12/12/2019 08:00 Picarro Gas Sampler (SN: 666) 0000071 1576137583.00 151.4506 60.0041 32.0000 1.9806 1.9819 415.7059 416.0425 0.0508 -1.0000 -1.0000 0000118 1576137583.10 151.4506 60.0041 32.0000 1.9814 1.9828 415.7467 416.0847 0.0511 -1.0000 -1.0000 0000196 1576137583.20 151.4533 60.0041 32.0000 1.9813 1.9827 415.5802 415.9187 0.0510 -1.0000 -1.0000 0000274 1576137583.30 151.4533 60.0041 32.0000 1.9820 1.9833 415.5167 415.8539 0.0509 -1.0000 -1.0000 0000336 1576137583.40 151.4533 60.0041 32.0000 1.9812 1.9826 415.6964 416.0340 0.0510 -1.0000 -1.0000 0000383 1576137583.50 151.4533 60.0041 32.0000 1.9808 1.9821 415.7046 416.0420 0.0509 -1.0000 -1.0000 0000461 1576137583.60 151.4533 60.0041 32.0000 1.9815 1.9828 415.7101 416.0472 0.0509 -1.0000 -1.0000 0000524 1576137583.70 151.4533 60.0041 32.0000 1.9818 1.9831 415.6297 415.9670 0.0509 -1.0000 -1.0000 0000586 1576137583.80 151.4880 60.0041 32.0000 1.9818 1.9831 415.5342 415.8710 0.0509 -1.0000 -1.0000 0000664 1576137583.90 151.5013 60.0041 32.0000 1.9811 1.9824 415.5730 415.9099 0.0509 -1.0000 -1.0000 0000727 1576137584.00 151.5013 60.0041 32.0000 1.9812 1.9825 415.6951 416.0320 0.0509 -1.0000 -1.0000 0000789 1576137584.10 151.5013 60.0041 32.0000 1.9817 1.9830 415.7383 416.0764 0.0510 -1.0000 -1.0000 0000852 1576137584.20 151.5013 60.0041 32.0000 1.9819 1.9832 415.6832 416.0208 0.0511 -1.0000 -1.0000 0000915 1576137584.30 151.5013 60.0041 32.0000 1.9816 1.9829 415.6693 416.0066 0.0508 -1.0000 -1.0000 0000992 1576137584.40 151.5013 60.0041 32.0000 1.9811 1.9824 415.5868 415.9241 0.0509 -1.0000 -1.0000 0001055 1576137584.50 151.5013 60.0041 32.0000 1.9810 1.9823 415.5275 415.8643 0.0509 -1.0000 -1.0000 0001118 1576137584.60 151.5013 60.0041 32.0000 1.9810 1.9823 415.6351 415.9721 0.0508 -1.0000 -1.0000 0001196 1576137584.70 151.5013 60.0041 32.0000 1.9807 1.9820 415.6942 416.0308 0.0509 -1.0000 -1.0000 0001258 1576137584.80 151.5013 60.0041 32.0000 1.9803 1.9816 415.7291 416.0669 0.0509 -1.0000 -1.0000 0001321 1576137584.90 151.5013 60.0041 32.0000 1.9806 1.9819 415.7320 416.0688 0.0508 -1.0000 -1.0000 0001399 1576137585.00 151.5271 60.0042 32.0000 1.9807 1.9820 415.6058 415.9424 0.0508 -1.0000 -1.0000 0001461 1576137585.10 151.5271 60.0042 32.0000 1.9811 1.9824 415.5601 415.8969 0.0509 -1.0000 -1.0000 0001524 1576137585.20 151.5271 60.0042 32.0000 1.9813 1.9827 415.5401 415.8767 0.0508 -1.0000 -1.0000 0001586 1576137585.30 151.5271 60.0042 32.0000 1.9811 1.9825 415.5717 415.9087 0.0509 -1.0000 -1.0000 0001649 1576137585.40 151.5271 60.0042 32.0000 1.9807 1.9820 415.7011 416.0378 0.0508 -1.0000 -1.0000 0001711 1576137585.50 151.5104 60.0042 32.0000 1.9810 1.9824 415.6840 416.0207 0.0508 -1.0000 -1.0000 0002024 1576137585.60 151.5083 60.0042 32.0000 1.9809 1.9822 415.6848 416.0209 0.0508 -1.0000 -1.0000 0002086 1576137585.70 151.5083 60.0042 32.0000 1.9812 1.9825 415.5470 415.8847 0.0510 -1.0000 -1.0000 0002149 1576137585.80 151.5083 60.0042 32.0000 1.9806 1.9819 415.5808 415.9176 0.0508 -1.0000 -1.0000 0002305 1576137585.90 151.5083 60.0042 32.0000 1.9809 1.9823 415.6554 415.9916 0.0508 -1.0000 -1.0000 0002399 1576137586.00 151.5083 60.0042 32.0000 1.9809 1.9822 415.6588 415.9957 0.0509 -1.0000 -1.0000 0002524 1576137586.10 151.4691 60.0042 32.0000 1.9817 1.9831 415.6204 415.9577 0.0509 -1.0000 -1.0000 0002586 1576137586.20 151.4691 60.0042 32.0000 1.9813 1.9826 415.6240 415.9606 0.0509 -1.0000 -1.0000 0002649 1576137586.30 151.4691 60.0042 32.0000 1.9818 1.9832 415.6186 415.9539 0.0506 -1.0000 -1.0000 0002727 1576137586.40 151.4691 60.0042 32.0000 1.9819 1.9832 415.5024 415.8387 0.0508 -1.0000 -1.0000 0002789 1576137586.50 151.4691 60.0042 32.0000 1.9817 1.9830 415.5585 415.8947 0.0508 -1.0000 -1.0000 0003633 1576137586.60 151.4668 60.0042 32.0000 1.9812 1.9825 415.6219 415.9577 0.0507 -1.0000 -1.0000 0003712 1576137586.70 151.4640 60.0042 32.0000 1.9807 1.9821 415.8082 416.1441 0.0507 -1.0000 -1.0000 0003774 1576137586.80 151.4640 60.0042 32.0000 1.9811 1.9824 415.6933 416.0295 0.0508 -1.0000 -1.0000 0003836 1576137586.90 151.4640 60.0042 32.0000 1.9824 1.9837 415.5485 415.8850 0.0507 -1.0000 -1.0000 0003899 1576137587.00 151.4640 60.0042 32.0000 1.9817 1.9830 415.6050 415.9418 0.0509 -1.0000 -1.0000 0003977 1576137587.10 151.4640 60.0042 32.0000 1.9816 1.9829 415.6933 416.0293 0.0507 -1.0000 -1.0000 0004039 1576137587.20 151.5288 60.0042 32.0000 1.9812 1.9825 415.7866 416.1224 0.0506 -1.0000 -1.0000 0004102 1576137587.30 151.5288 60.0042 32.0000 1.9814 1.9828 415.8145 416.1510 0.0508 -1.0000 -1.0000 0004164 1576137587.40 151.5288 60.0042 32.0000 1.9818 1.9831 415.6825 416.0181 0.0507 -1.0000 -1.0000 0004242 1576137587.50 151.5288 60.0042 32.0000 1.9824 1.9837 415.5951 415.9312 0.0507 -1.0000 -1.0000 0004321 1576137587.60 151.5288 60.0042 32.0000 1.9817 1.9830 415.5906 415.9270 0.0508 -1.0000 -1.0000 0004383 1576137587.70 151.5288 60.0042 32.0000 1.9803 1.9817 415.7050 416.0412 0.0507 -1.0000 -1.0000 0004430 1576137587.80 151.4903 60.0042 32.0000 1.9811 1.9824 415.7199 416.0566 0.0509 -1.0000 -1.0000 0004508 1576137587.90 151.4811 60.0042 32.0000 1.9806 1.9819 415.7313 416.0679 0.0507 -1.0000 -1.0000 0004571 1576137588.00 151.4811 60.0042 32.0000 1.9807 1.9820 415.5626 415.8987 0.0508 -1.0000 -1.0000 0004633 1576137588.10 151.4811 60.0042 32.0000 1.9810 1.9823 415.6104 415.9460 0.0507 -1.0000 -1.0000 0004883 1576137588.20 151.4811 60.0042 32.0000 1.9804 1.9817 415.6686 416.0040 0.0506 -1.0000 -1.0000 0004946 1576137588.30 151.4811 60.0042 32.0000 1.9800 1.9814 415.7402 416.0762 0.0508 -1.0000 -1.0000 0005008 1576137588.40 151.4811 60.0042 32.0000 1.9807 1.9821 415.6834 416.0211 0.0510 -1.0000 -1.0000 0005071 1576137588.50 151.4811 60.0042 32.0000 1.9807 1.9820 415.5476 415.8829 0.0506 -1.0000 -1.0000 0005133 1576137588.60 151.4811 60.0042 32.0000 1.9804 1.9817 415.4745 415.8103 0.0507 -1.0000 -1.0000 0005211 1576137588.70 151.4811 60.0042 32.0000 1.9815 1.9829 415.5638 415.8995 0.0507 -1.0000 -1.0000 0005289 1576137588.80 151.4811 60.0042 32.0000 1.9817 1.9830 415.5869 415.9225 0.0507 -1.0000 -1.0000 0005461 1576137588.90 151.4811 60.0042 32.0000 1.9803 1.9816 415.7152 416.0513 0.0507 -1.0000 -1.0000 0005524 1576137589.00 151.4404 60.0042 32.0000 1.9804 1.9818 415.7334 416.0699 0.0507 -1.0000 -1.0000 0005586 1576137589.10 151.4404 60.0042 32.0000 1.9805 1.9818 415.7576 416.0924 0.0506 -1.0000 -1.0000 0005649 1576137589.20 151.4404 60.0042 32.0000 1.9814 1.9827 415.6314 415.9672 0.0507 -1.0000 -1.0000 0005727 1576137589.30 151.4404 60.0042 32.0000 1.9818 1.9831 415.5083 415.8446 0.0508 -1.0000 -1.0000 0005789 1576137589.40 151.4404 60.0042 32.0000 1.9818 1.9832 415.5176 415.8529 0.0507 -1.0000 -1.0000 0005852 1576137589.50 151.4404 60.0042 32.0000 1.9797 1.9810 415.6761 416.0119 0.0507 -1.0000 -1.0000 0005930 1576137589.60 151.4423 60.0042 32.0000 1.9807 1.9820 415.7483 416.0840 0.0506 -1.0000 -1.0000 0006258 1576137589.70 151.5589 60.0042 32.0000 1.9809 1.9822 415.6929 416.0281 0.0506 -1.0000 -1.0000 0006321 1576137589.80 151.5589 60.0042 32.0000 1.9813 1.9826 415.6733 416.0090 0.0507 -1.0000 -1.0000 0006399 1576137589.90 151.5589 60.0042 32.0000 1.9827 1.9840 415.6006 415.9373 0.0509 -1.0000 -1.0000 0006461 1576137590.00 151.5589 60.0042 32.0000 1.9816 1.9829 415.5304 415.8663 0.0506 -1.0000 -1.0000 0006524 1576137590.10 151.5589 60.0042 32.0000 1.9813 1.9827 415.5029 415.8380 0.0506 -1.0000 -1.0000 0006774 1576137590.20 151.5589 60.0042 32.0000 1.9814 1.9828 415.7361 416.0717 0.0506 -1.0000 -1.0000 0006836 1576137590.30 151.5740 60.0042 32.0000 1.9811 1.9824 415.6856 416.0214 0.0508 -1.0000 -1.0000 0006899 1576137590.40 151.5747 60.0042 32.0000 1.9815 1.9828 415.6684 416.0055 0.0509 -1.0000 -1.0000 0006961 1576137590.50 151.5747 60.0042 32.0000 1.9815 1.9829 415.5717 415.9085 0.0508 -1.0000 -1.0000 0007024 1576137590.60 151.5747 60.0042 32.0000 1.9820 1.9833 415.6180 415.9540 0.0508 -1.0000 -1.0000 0007274 1576137590.70 151.5747 60.0042 32.0000 1.9820 1.9833 415.5521 415.8886 0.0508 -1.0000 -1.0000 0007336 1576137590.80 151.5747 60.0042 32.0000 1.9819 1.9832 415.6262 415.9623 0.0507 -1.0000 -1.0000 0007399 1576137590.90 151.4423 60.0042 32.0000 1.9811 1.9824 415.6180 415.9535 0.0506 -1.0000 -1.0000 0007477 1576137591.00 151.4423 60.0042 32.0000 1.9813 1.9826 415.6889 416.0261 0.0509 -1.0000 -1.0000 0007539 1576137591.10 151.4423 60.0042 32.0000 1.9806 1.9820 415.7820 416.1183 0.0508 -1.0000 -1.0000 0007602 1576137591.20 151.4423 60.0042 32.0000 1.9809 1.9822 415.6704 416.0067 0.0508 -1.0000 -1.0000 0007883 1576137591.30 151.4423 60.0042 32.0000 1.9808 1.9821 415.7391 416.0752 0.0507 -1.0000 -1.0000 0007946 1576137591.40 151.4423 60.0042 32.0000 1.9812 1.9825 415.5473 415.8838 0.0508 -1.0000 -1.0000 0008008 1576137591.50 151.5107 60.0042 32.0000 1.9811 1.9824 415.6059 415.9423 0.0507 -1.0000 -1.0000 0008086 1576137591.60 151.5232 60.0042 32.0000 1.9820 1.9833 415.7840 416.1198 0.0507 -1.0000 -1.0000 0008149 1576137591.70 151.5232 60.0042 32.0000 1.9812 1.9825 415.7396 416.0758 0.0508 -1.0000 -1.0000 0008367 1576137591.80 151.5232 60.0042 32.0000 1.9809 1.9822 415.6779 416.0140 0.0508 -1.0000 -1.0000 0008446 1576137591.90 151.5232 60.0042 32.0000 1.9814 1.9827 415.6202 415.9568 0.0508 -1.0000 -1.0000 0008508 1576137592.00 151.5232 60.0042 32.0000 1.9818 1.9831 415.5987 415.9341 0.0506 -1.0000 -1.0000 0008571 1576137592.10 151.5333 60.0042 32.0000 1.9817 1.9831 415.4346 415.7702 0.0507 -1.0000 -1.0000 0008649 1576137592.20 151.5333 60.0042 32.0000 1.9808 1.9821 415.5627 415.8988 0.0508 -1.0000 -1.0000 0008961 1576137592.30 151.5333 60.0042 32.0000 1.9807 1.9820 415.6737 416.0102 0.0508 -1.0000 -1.0000 0009055 1576137592.40 151.5333 60.0042 32.0000 1.9807 1.9820 415.7087 416.0454 0.0507 -1.0000 -1.0000 0009118 1576137592.50 151.5333 60.0042 32.0000 1.9799 1.9812 415.7064 416.0420 0.0506 -1.0000 -1.0000 0009180 1576137592.60 151.5333 60.0042 32.0000 1.9806 1.9820 415.6182 415.9546 0.0508 -1.0000 -1.0000 0009242 1576137592.70 151.4774 60.0042 32.0000 1.9813 1.9826 415.5563 415.8930 0.0508 -1.0000 -1.0000 0009321 1576137592.80 151.4774 60.0042 32.0000 1.9813 1.9826 415.5298 415.8653 0.0507 -1.0000 -1.0000 0009383 1576137592.90 151.4774 60.0042 32.0000 1.9814 1.9827 415.5716 415.9070 0.0506 -1.0000 -1.0000 0009461 1576137593.00 151.4774 60.0042 32.0000 1.9806 1.9819 415.6790 416.0138 0.0506 -1.0000 -1.0000 0009508 1576137593.10 151.4774 60.0042 32.0000 1.9807 1.9820 415.6449 415.9807 0.0507 -1.0000 -1.0000 0009586 1576137593.20 151.5090 60.0042 32.0000 1.9814 1.9827 415.6541 415.9897 0.0507 -1.0000 -1.0000 0009649 1576137593.30 151.5146 60.0042 32.0000 1.9811 1.9824 415.6008 415.9357 0.0506 -1.0000 -1.0000 0009711 1576137593.40 151.5146 60.0042 32.0000 1.9820 1.9833 415.5450 415.8809 0.0507 -1.0000 -1.0000 0009774 1576137593.50 151.5146 60.0042 32.0000 1.9814 1.9827 415.6029 415.9392 0.0508 -1.0000 -1.0000 0009852 1576137593.60 151.5146 60.0042 32.0000 1.9815 1.9828 415.6858 416.0219 0.0507 -1.0000 -1.0000 0009915 1576137593.70 151.5146 60.0042 32.0000 1.9813 1.9827 415.6583 415.9940 0.0507 -1.0000 -1.0000 0010008 1576137593.80 151.5131 60.0042 32.0000 1.9816 1.9829 415.6584 415.9942 0.0508 -1.0000 -1.0000 0010071 1576137593.90 151.5131 60.0042 32.0000 1.9814 1.9827 415.6412 415.9776 0.0508 -1.0000 -1.0000 0010133 1576137594.00 151.5131 60.0042 32.0000 1.9820 1.9833 415.5836 415.9188 0.0506 -1.0000 -1.0000 0010196 1576137594.10 151.5131 60.0042 32.0000 1.9819 1.9833 415.5171 415.8526 0.0507 -1.0000 -1.0000 0010274 1576137594.20 151.5131 60.0042 32.0000 1.9819 1.9832 415.6463 415.9818 0.0506 -1.0000 -1.0000 0010508 1576137594.30 151.5489 60.0042 32.0000 1.9819 1.9832 415.6676 416.0029 0.0507 -1.0000 -1.0000 0010586 1576137594.40 151.5489 60.0042 32.0000 1.9813 1.9826 415.8112 416.1477 0.0508 -1.0000 -1.0000 0010649 1576137594.50 151.5489 60.0042 32.0000 1.9805 1.9819 415.7431 416.0785 0.0505 -1.0000 -1.0000 0010711 1576137594.60 151.5489 60.0042 32.0000 1.9812 1.9825 415.5458 415.8821 0.0508 -1.0000 -1.0000 0010789 1576137594.70 151.5489 60.0042 32.0000 1.9817 1.9830 415.5629 415.8978 0.0506 -1.0000 -1.0000 0011024 1576137594.80 151.5546 60.0041 32.0000 1.9821 1.9834 415.6336 415.9699 0.0508 -1.0000 -1.0000 0011086 1576137594.90 151.5596 60.0040 32.0000 1.9811 1.9824 415.7404 416.0765 0.0507 -1.0000 -1.0000 0011149 1576137595.00 151.5596 60.0040 32.0000 1.9814 1.9827 415.7495 416.0855 0.0507 -1.0000 -1.0000 0011211 1576137595.10 151.5596 60.0040 32.0000 1.9813 1.9826 415.7505 416.0859 0.0505 -1.0000 -1.0000 0011274 1576137595.20 151.5596 60.0040 32.0000 1.9814 1.9827 415.6353 415.9703 0.0507 -1.0000 -1.0000 0011524 1576137595.30 151.5596 60.0040 32.0000 1.9819 1.9832 415.5006 415.8356 0.0506 -1.0000 -1.0000 0011586 1576137595.40 151.5328 60.0040 32.0000 1.9822 1.9835 415.5205 415.8563 0.0507 -1.0000 -1.0000 0011649 1576137595.50 151.5060 60.0040 32.0000 1.9815 1.9828 415.6031 415.9387 0.0506 -1.0000 -1.0000 0011711 1576137595.60 151.5060 60.0040 32.0000 1.9811 1.9824 415.5714 415.9066 0.0506 -1.0000 -1.0000 0011774 1576137595.70 151.5060 60.0040 32.0000 1.9811 1.9825 415.6944 416.0302 0.0506 -1.0000 -1.0000 0012008 1576137595.80 151.5060 60.0040 32.0000 1.9809 1.9822 415.7847 416.1193 0.0504 -1.0000 -1.0000 0012086 1576137595.90 151.5060 60.0040 32.0000 1.9811 1.9824 415.7229 416.0586 0.0507 -1.0000 -1.0000 0012149 1576137596.00 151.5367 60.0040 32.0000 1.9808 1.9821 415.6619 415.9987 0.0508 -1.0000 -1.0000 0012212 1576137596.10 151.5367 60.0040 32.0000 1.9816 1.9829 415.5758 415.9115 0.0507 -1.0000 -1.0000 0012289 1576137596.20 151.5367 60.0040 32.0000 1.9812 1.9825 415.6083 415.9448 0.0508 -1.0000 -1.0000 0012415 1576137596.30 151.5367 60.0040 32.0000 1.9810 1.9823 415.6737 416.0087 0.0505 -1.0000 -1.0000 0012492 1576137596.40 151.5367 60.0040 32.0000 1.9809 1.9822 415.7500 416.0849 0.0506 -1.0000 -1.0000 0012555 1576137596.50 151.5564 60.0040 32.0000 1.9810 1.9823 415.6700 416.0054 0.0507 -1.0000 -1.0000 0012618 1576137596.60 151.5641 60.0040 32.0000 1.9821 1.9834 415.5704 415.9057 0.0506 -1.0000 -1.0000 0012696 1576137596.70 151.5641 60.0040 32.0000 1.9820 1.9833 415.5745 415.9098 0.0507 -1.0000 -1.0000 0012742 1576137596.80 151.5641 60.0040 32.0000 1.9815 1.9828 415.5978 415.9337 0.0507 -1.0000 -1.0000 0013071 1576137596.90 151.5641 60.0040 32.0000 1.9809 1.9822 415.6295 415.9654 0.0507 -1.0000 -1.0000 0013133 1576137597.00 151.5641 60.0040 32.0000 1.9812 1.9825 415.6996 416.0350 0.0507 -1.0000 -1.0000 0013196 1576137597.10 151.5485 60.0040 32.0000 1.9811 1.9824 415.8047 416.1407 0.0506 -1.0000 -1.0000 0013258 1576137597.20 151.5485 60.0040 32.0000 1.9809 1.9823 415.6223 415.9573 0.0506 -1.0000 -1.0000 0013336 1576137597.30 151.5485 60.0040 32.0000 1.9814 1.9827 415.5108 415.8463 0.0507 -1.0000 -1.0000 0013508 1576137597.40 151.5485 60.0040 32.0000 1.9817 1.9830 415.5472 415.8832 0.0507 -1.0000 -1.0000 0013571 1576137597.50 151.5485 60.0040 32.0000 1.9811 1.9824 415.6250 415.9608 0.0506 -1.0000 -1.0000 0013649 1576137597.60 151.5485 60.0040 32.0000 1.9812 1.9825 415.6719 416.0080 0.0508 -1.0000 -1.0000 0013711 1576137597.70 151.5485 60.0040 32.0000 1.9814 1.9827 415.7246 416.0613 0.0508 -1.0000 -1.0000 0013774 1576137597.80 151.5485 60.0040 32.0000 1.9802 1.9815 415.6580 415.9945 0.0509 -1.0000 -1.0000 0014555 1576137597.90 151.5485 60.0040 32.0000 1.9809 1.9822 415.6613 415.9974 0.0507 -1.0000 -1.0000 0014696 1576137598.00 151.5485 60.0040 32.0000 1.9820 1.9833 415.5305 415.8674 0.0509 -1.0000 -1.0000 0014758 1576137598.10 151.5297 60.0040 32.0000 1.9815 1.9828 415.5306 415.8673 0.0508 -1.0000 -1.0000 0014836 1576137598.20 151.4498 60.0040 32.0000 1.9812 1.9825 415.6275 415.9641 0.0508 -1.0000 -1.0000 0014899 1576137598.30 151.4498 60.0040 32.0000 1.9818 1.9831 415.6215 415.9592 0.0510 -1.0000 -1.0000 0014961 1576137598.40 151.4498 60.0040 32.0000 1.9817 1.9830 415.7018 416.0386 0.0507 -1.0000 -1.0000 0015024 1576137598.50 151.4498 60.0040 32.0000 1.9816 1.9829 415.7023 416.0387 0.0508 -1.0000 -1.0000 0015086 1576137598.60 151.4498 60.0040 32.0000 1.9813 1.9826 415.7224 416.0598 0.0509 -1.0000 -1.0000 0015164 1576137598.70 151.5261 60.0040 32.0000 1.9820 1.9833 415.5389 415.8762 0.0510 -1.0000 -1.0000 0015227 1576137598.80 151.5261 60.0040 32.0000 1.9818 1.9832 415.5658 415.9029 0.0508 -1.0000 -1.0000 0015289 1576137598.90 151.5261 60.0040 32.0000 1.9815 1.9828 415.5709 415.9071 0.0508 -1.0000 -1.0000 0015367 1576137599.00 151.5261 60.0040 32.0000 1.9810 1.9823 415.6640 416.0012 0.0509 -1.0000 -1.0000 0015430 1576137599.10 151.5261 60.0040 32.0000 1.9812 1.9825 415.7116 416.0483 0.0508 -1.0000 -1.0000 0015493 1576137599.20 151.5600 60.0040 32.6000 1.9799 1.9812 415.6952 416.0326 0.0509 -1.0000 -1.0000 0015555 1576137599.30 151.5485 60.0040 33.0000 1.9807 1.9820 415.6591 415.9962 0.0508 -1.0000 -1.0000 0015617 1576137599.40 151.5485 60.0040 33.0000 1.9818 1.9831 415.6304 415.9684 0.0511 -1.0000 -1.0000 0015805 1576137599.50 151.5485 60.0040 33.0000 1.9813 1.9826 415.6625 416.0005 0.0510 -1.0000 -1.0000 0015883 1576137599.60 151.5485 60.0040 33.0000 1.9807 1.9820 415.7665 416.1026 0.0508 -1.0000 -1.0000 0015946 1576137599.70 151.5485 60.0040 33.0000 1.9807 1.9820 415.6850 416.0232 0.0510 -1.0000 -1.0000 0016008 1576137599.80 151.7941 60.0040 33.0000 1.9811 1.9824 415.5705 415.9084 0.0510 -1.0000 -1.0000 0016086 1576137599.90 151.7941 60.0040 33.0000 1.9830 1.9844 415.5563 415.8942 0.0510 -1.0000 -1.0000 0016258 1576137600.00 151.7941 60.0040 33.0000 1.9839 1.9852 415.7432 416.0827 0.0512 -1.0000 -1.0000 0016321 1576137600.10 151.7941 60.0040 33.0000 1.9845 1.9858 415.7816 416.1206 0.0512 -1.0000 -1.0000 0016399 1576137600.20 151.7941 60.0040 33.0000 1.9843 1.9857 415.8807 416.2200 0.0512 -1.0000 -1.0000 0016461 1576137600.30 151.9400 60.0040 33.0000 1.9839 1.9852 415.9833 416.3217 0.0511 -1.0000 -1.0000 0016539 1576137600.40 151.9400 60.0040 33.0000 1.9846 1.9859 415.8675 416.2066 0.0512 -1.0000 -1.0000 0016774 1576137600.50 151.9400 60.0040 33.0000 1.9841 1.9854 415.8383 416.1776 0.0512 -1.0000 -1.0000 0016836 1576137600.60 151.9400 60.0040 33.0000 1.9843 1.9856 415.7733 416.1122 0.0511 -1.0000 -1.0000 0016915 1576137600.70 151.9400 60.0040 33.0000 1.9846 1.9859 415.7697 416.1080 0.0510 -1.0000 -1.0000 0016977 1576137600.80 151.9373 60.0040 33.0000 1.9834 1.9847 415.8086 416.1469 0.0511 -1.0000 -1.0000 0017039 1576137600.90 151.9301 60.0040 33.0000 1.9834 1.9848 415.8319 416.1700 0.0510 -1.0000 -1.0000 0017274 1576137601.00 151.9301 60.0040 33.0000 1.9837 1.9850 415.8558 416.1944 0.0511 -1.0000 -1.0000 0017336 1576137601.10 151.9301 60.0040 33.0000 1.9839 1.9852 415.8399 416.1793 0.0512 -1.0000 -1.0000 0017399 1576137601.20 151.9301 60.0040 33.0000 1.9837 1.9851 415.7874 416.1263 0.0511 -1.0000 -1.0000 0017477 1576137601.30 151.9301 60.0040 33.0000 1.9844 1.9858 415.7277 416.0661 0.0510 -1.0000 -1.0000 0017539 1576137601.40 151.9301 60.0040 33.0000 1.9836 1.9849 415.6916 416.0302 0.0512 -1.0000 -1.0000 0017586 1576137601.50 151.9301 60.0040 33.0000 1.9834 1.9847 415.7707 416.1091 0.0510 -1.0000 -1.0000 0018289 1576137601.60 151.9301 60.0040 33.0000 1.9832 1.9845 415.8107 416.1494 0.0511 -1.0000 -1.0000 0018352 1576137601.70 151.9301 60.0040 33.0000 1.9830 1.9844 415.8828 416.2219 0.0511 -1.0000 -1.0000 0018415 1576137601.80 151.9301 60.0040 33.0000 1.9830 1.9843 415.7306 416.0702 0.0513 -1.0000 -1.0000 0018493 1576137601.90 151.8494 60.0040 33.0000 1.9834 1.9847 415.6854 416.0243 0.0511 -1.0000 -1.0000 0018555 1576137602.00 151.8269 60.0040 33.0000 1.9837 1.9851 415.6257 415.9646 0.0512 -1.0000 -1.0000 0018618 1576137602.10 151.8269 60.0040 33.0000 1.9834 1.9847 415.7594 416.0987 0.0512 -1.0000 -1.0000 0018696 1576137602.20 151.8269 60.0040 33.0000 1.9830 1.9843 415.8164 416.1556 0.0511 -1.0000 -1.0000 0018758 1576137602.30 151.8269 60.0040 33.0000 1.9822 1.9835 415.6613 415.9997 0.0511 -1.0000 -1.0000 0018821 1576137602.40 151.8269 60.0040 33.0000 1.9159 1.9172 396.3983 396.7205 0.0508 -1.0000 -1.0000 0018899 1576137602.50 151.7499 60.0040 33.0000 1.2947 1.2955 265.3169 265.5264 0.0490 -1.0000 -1.0000 0018993 1576137602.60 151.7499 60.0040 33.0000 0.6520 0.6525 130.7378 130.8365 0.0473 -1.0000 -1.0000 0019055 1576137602.70 151.7499 60.0040 33.0000 0.5242 0.5245 111.0066 111.0895 0.0468 -1.0000 -1.0000 0019149 1576137602.80 151.7499 60.0040 33.0000 0.5763 0.5766 120.0023 120.0923 0.0471 -1.0000 -1.0000 0019212 1576137602.90 151.7499 60.0040 33.0000 0.6492 0.6496 134.9480 135.0494 0.0472 -1.0000 -1.0000 0019289 1576137603.00 151.8592 60.0040 33.0000 0.7272 0.7276 151.0315 151.1455 0.0474 -1.0000 -1.0000 0019633 1576137603.10 151.8592 60.0040 33.0000 0.8049 0.8054 167.2507 167.3775 0.0476 -1.0000 -1.0000 0019696 1576137603.20 151.8592 60.0040 33.0000 0.8809 0.8815 182.9466 183.0856 0.0476 -1.0000 -1.0000 0019758 1576137603.30 151.8592 60.0040 33.0000 0.9489 0.9495 196.9272 197.0766 0.0477 -1.0000 -1.0000 0019821 1576137603.40 151.8592 60.0040 33.0000 1.0037 1.0043 208.4965 208.6549 0.0476 -1.0000 -1.0000 0019883 1576137603.50 151.8297 60.0040 33.0000 1.0454 1.0460 216.8609 217.0251 0.0475 -1.0000 -1.0000 0021024 1576137603.60 151.7634 60.0040 33.0000 1.0772 1.0779 223.9738 224.1433 0.0475 -1.0000 -1.0000 0021086 1576137603.70 151.7634 60.0040 33.0000 1.1004 1.1011 228.8878 229.0601 0.0471 -1.0000 -1.0000 0021149 1576137603.80 151.7634 60.0040 33.0000 1.1163 1.1170 232.5039 232.6775 0.0468 -1.0000 -1.0000 0021227 1576137603.90 151.7634 60.0040 33.0000 1.1287 1.1293 234.9059 235.0812 0.0466 -1.0000 -1.0000 0021289 1576137604.00 151.7634 60.0040 33.0000 1.1367 1.1374 236.6110 236.7858 0.0464 -1.0000 -1.0000 0021352 1576137604.10 151.7607 60.0040 33.0000 1.1440 1.1447 237.9736 238.1487 0.0461 -1.0000 -1.0000 0021430 1576137604.20 151.7607 60.0040 33.0000 1.1483 1.1490 238.9432 239.1173 0.0457 -1.0000 -1.0000 0021493 1576137604.30 151.7607 60.0040 33.0000 1.1523 1.1530 239.7468 239.9204 0.0453 -1.0000 -1.0000 0021571 1576137604.40 151.7607 60.0040 33.0000 1.1547 1.1554 240.3450 240.5178 0.0451 -1.0000 -1.0000 0021618 1576137604.50 151.7686 60.0040 33.0000 1.1563 1.1570 240.7242 240.8956 0.0444 -1.0000 -1.0000 0021696 1576137604.60 151.8012 60.0041 33.0000 1.1572 1.1579 240.9337 241.1039 0.0441 -1.0000 -1.0000 0021758 1576137604.70 151.8305 60.0042 33.0000 1.1582 1.1589 241.1071 241.2765 0.0438 -1.0000 -1.0000 0021821 1576137604.80 151.8566 60.0044 33.0000 1.1591 1.1597 241.2805 241.4490 0.0435 -1.0000 -1.0000 0021883 1576137604.90 151.8566 60.0044 33.0000 1.1596 1.1602 241.4539 241.6216 0.0432 -1.0000 -1.0000 0021961 1576137605.00 151.8559 60.0044 32.9301 1.1600 1.1607 241.5765 241.7433 0.0429 -1.0000 -1.0000 0022024 1576137605.10 151.8525 60.0044 32.6095 1.1605 1.1612 241.6503 241.8161 0.0427 -1.0000 -1.0000 0022086 1576137605.20 151.8460 60.0044 32.0000 1.1607 1.1614 241.7242 241.8889 0.0423 -1.0000 -1.0000 0022149 1576137605.30 151.8460 60.0044 32.0000 1.1609 1.1615 241.8171 241.9806 0.0419 -1.0000 -1.0000 0022211 1576137605.40 151.8460 60.0044 32.0000 1.1611 1.1617 241.9333 242.0954 0.0415 -1.0000 -1.0000 0022274 1576137605.50 151.8460 60.0044 32.0000 1.1604 1.1611 242.0495 242.2101 0.0412 -1.0000 -1.0000 0022352 1576137605.60 151.8460 60.0044 32.0000 1.1598 1.1604 241.9507 242.1098 0.0409 -1.0000 -1.0000 0022415 1576137605.70 151.8460 60.0044 32.0000 1.1590 1.1596 241.5154 241.6732 0.0406 -1.0000 -1.0000 0022477 1576137605.80 151.8460 60.0044 32.0000 1.1576 1.1583 241.0801 241.2365 0.0404 -1.0000 -1.0000 0022555 1576137605.90 151.8460 60.0044 32.0000 1.1564 1.1570 240.8078 240.9631 0.0402 -1.0000 -1.0000 0022618 1576137606.00 151.8460 60.0044 32.0000 1.1562 1.1568 240.7120 240.8664 0.0399 -1.0000 -1.0000 0022680 1576137606.10 151.8460 60.0044 32.0000 1.1561 1.1567 240.6504 240.8039 0.0396 -1.0000 -1.0000 0022743 1576137606.20 151.5780 60.0044 32.0000 1.1560 1.1566 240.6423 240.7947 0.0394 -1.0000 -1.0000 0022805 1576137606.30 151.4148 60.0044 32.0000 1.1558 1.1564 240.6207 240.7722 0.0393 -1.0000 -1.0000 0022883 1576137606.40 151.4148 60.0044 32.0000 1.1549 1.1555 240.5840 240.7349 0.0391 -1.0000 -1.0000 0022946 1576137606.50 151.4148 60.0044 32.0000 1.1543 1.1549 240.5171 240.6674 0.0390 -1.0000 -1.0000 0023008 1576137606.60 151.4148 60.0044 32.0000 1.1541 1.1547 240.4301 240.5797 0.0386 -1.0000 -1.0000 0023086 1576137606.70 151.3997 60.0044 32.0000 1.1539 1.1545 240.2996 240.4480 0.0383 -1.0000 -1.0000 0023149 1576137606.80 151.3997 60.0044 32.0000 1.1535 1.1541 240.1503 240.2974 0.0382 -1.0000 -1.0000 0023211 1576137606.90 151.3997 60.0044 32.0000 1.1532 1.1538 240.1088 240.2552 0.0381 -1.0000 -1.0000 0023289 1576137607.00 151.3997 60.0044 32.0000 1.1529 1.1535 240.0925 240.2385 0.0379 -1.0000 -1.0000 0023352 1576137607.10 151.3997 60.0044 32.0000 1.1527 1.1533 240.1382 240.2829 0.0378 -1.0000 -1.0000 0023415 1576137607.20 151.4583 60.0044 32.0000 1.1525 1.1531 240.0660 240.2107 0.0377 -1.0000 -1.0000 0023493 1576137607.30 151.5073 60.0044 32.0000 1.1523 1.1528 239.9939 240.1378 0.0375 -1.0000 -1.0000 0023555 1576137607.40 151.5073 60.0044 32.0000 1.1517 1.1523 239.9989 240.1421 0.0373 -1.0000 -1.0000 0023618 1576137607.50 151.5073 60.0044 32.0000 1.1518 1.1524 239.9974 240.1401 0.0373 -1.0000 -1.0000 0024258 1576137607.60 151.5073 60.0044 32.0000 1.1516 1.1522 239.9911 240.1336 0.0373 -1.0000 -1.0000 0024321 1576137607.70 151.5073 60.0044 32.0000 1.1512 1.1518 239.8711 240.0131 0.0371 -1.0000 -1.0000 0024383 1576137607.80 151.4515 60.0044 32.0000 1.1512 1.1518 239.7498 239.8911 0.0369 -1.0000 -1.0000 0024461 1576137607.90 151.3857 60.0044 32.0000 1.1510 1.1516 239.6940 239.8346 0.0368 -1.0000 -1.0000 0024524 1576137608.00 151.3567 60.0044 32.0000 1.1505 1.1510 239.6495 239.7893 0.0366 -1.0000 -1.0000 0025243 1576137608.10 151.3567 60.0044 32.0000 1.1503 1.1508 239.6668 239.8060 0.0364 -1.0000 -1.0000 0025321 1576137608.20 151.3567 60.0044 32.0000 1.1537 1.1543 240.1898 240.3287 0.0363 -1.0000 -1.0000 0025383 1576137608.30 151.2724 60.0044 32.0000 1.2388 1.2394 255.8603 256.0083 0.0364 -1.0000 -1.0000 0025446 1576137608.40 151.2724 60.0044 32.0000 1.6115 1.6122 336.1525 336.3511 0.0372 -1.0000 -1.0000 0025524 1576137608.50 151.2724 60.0044 32.0000 1.9014 1.9024 394.9327 395.1698 0.0378 -1.0000 -1.0000 0025571 1576137608.60 151.2724 60.0044 32.0000 1.9595 1.9605 410.0862 410.3331 0.0378 -1.0000 -1.0000 0025649 1576137608.70 151.2724 60.0044 32.0000 1.9702 1.9712 413.0214 413.2697 0.0377 -1.0000 -1.0000 0025711 1576137608.80 151.2837 60.0044 32.0000 1.9732 1.9741 413.8834 414.1316 0.0376 -1.0000 -1.0000 0025774 1576137608.90 151.4021 60.0044 32.0000 1.9743 1.9752 414.1667 414.4154 0.0377 -1.0000 -1.0000 0025852 1576137609.00 151.4021 60.0044 32.0000 1.9756 1.9766 414.4622 414.7109 0.0376 -1.0000 -1.0000 0025915 1576137609.10 151.4021 60.0044 32.0000 1.9764 1.9774 414.6044 414.8532 0.0377 -1.0000 -1.0000 0025977 1576137609.20 151.4021 60.0044 32.0000 1.9771 1.9781 414.7061 414.9550 0.0377 -1.0000 -1.0000 0026055 1576137609.30 151.3916 60.0044 32.0000 1.9776 1.9785 414.8079 415.0569 0.0377 -1.0000 -1.0000 0026118 1576137609.40 151.3417 60.0044 32.0000 1.9776 1.9786 414.9096 415.1587 0.0380 -1.0000 -1.0000 0026180 1576137609.50 151.3317 60.0044 32.0000 1.9776 1.9786 414.9782 415.2288 0.0382 -1.0000 -1.0000 0026258 1576137609.60 151.3317 60.0044 32.0000 1.9779 1.9789 415.0384 415.2909 0.0385 -1.0000 -1.0000 0026321 1576137609.70 151.3317 60.0044 32.0000 1.9785 1.9795 415.0986 415.3530 0.0388 -1.0000 -1.0000 0026383 1576137609.80 151.3358 60.0043 32.0000 1.9791 1.9801 415.2101 415.4662 0.0390 -1.0000 -1.0000 0026461 1576137609.90 151.3428 60.0043 32.0000 1.9795 1.9805 415.3248 415.5827 0.0393 -1.0000 -1.0000 0026524 1576137610.00 151.3428 60.0043 32.0000 1.9797 1.9807 415.4269 415.6867 0.0396 -1.0000 -1.0000 0026586 1576137610.10 151.3428 60.0043 32.0000 1.9798 1.9808 415.4275 415.6895 0.0399 -1.0000 -1.0000 0026649 1576137610.20 151.3428 60.0043 32.0000 1.9798 1.9808 415.4281 415.6923 0.0402 -1.0000 -1.0000 0026711 1576137610.30 151.3428 60.0043 32.0000 1.9797 1.9807 415.4297 415.6960 0.0405 -1.0000 -1.0000 0026789 1576137610.40 151.3428 60.0043 32.0000 1.9796 1.9806 415.4367 415.7046 0.0408 -1.0000 -1.0000 0026852 1576137610.50 151.3428 60.0043 32.0000 1.9801 1.9811 415.4437 415.7133 0.0411 -1.0000 -1.0000 0026915 1576137610.60 151.3428 60.0043 32.0000 1.9806 1.9817 415.4600 415.7316 0.0414 -1.0000 -1.0000 0026992 1576137610.70 151.3428 60.0043 32.0000 1.9801 1.9811 415.4930 415.7669 0.0417 -1.0000 -1.0000 0027055 1576137610.80 151.3428 60.0043 32.0000 1.9792 1.9803 415.5632 415.8399 0.0419 -1.0000 -1.0000 0027118 1576137610.90 151.3428 60.0043 32.0000 1.9800 1.9811 415.5462 415.8258 0.0423 -1.0000 -1.0000 0027196 1576137611.00 151.3503 60.0043 32.0000 1.9799 1.9810 415.4099 415.6910 0.0426 -1.0000 -1.0000 0027258 1576137611.10 151.3702 60.0043 32.0000 1.9799 1.9810 415.2807 415.5633 0.0428 -1.0000 -1.0000 0027321 1576137611.20 151.3797 60.0043 32.0000 1.9795 1.9806 415.3462 415.6310 0.0432 -1.0000 -1.0000 0027399 1576137611.30 151.3797 60.0043 32.0000 1.9794 1.9805 415.4788 415.7659 0.0434 -1.0000 -1.0000 0027461 1576137611.40 151.3797 60.0043 32.0000 1.9797 1.9809 415.5420 415.8306 0.0436 -1.0000 -1.0000 0027633 1576137611.50 151.3797 60.0043 32.0000 1.9799 1.9811 415.3709 415.6610 0.0438 -1.0000 -1.0000 0027696 1576137611.60 151.3468 60.0043 32.0000 1.9803 1.9814 415.3493 415.6400 0.0440 -1.0000 -1.0000 0027774 1576137611.70 151.3468 60.0043 32.0000 1.9804 1.9816 415.4748 415.7681 0.0444 -1.0000 -1.0000 0027836 1576137611.80 151.3468 60.0043 32.0000 1.9801 1.9812 415.6891 415.9844 0.0446 -1.0000 -1.0000 0027899 1576137611.90 151.3468 60.0043 32.0000 1.9798 1.9810 415.4554 415.7514 0.0447 -1.0000 -1.0000 0028649 1576137612.00 151.3468 60.0043 32.0000 1.9810 1.9822 415.4026 415.6994 0.0449 -1.0000 -1.0000 0028711 1576137612.10 151.3468 60.0043 32.0000 1.9805 1.9817 415.3774 415.6756 0.0451 -1.0000 -1.0000 0028789 1576137612.20 151.3468 60.0043 32.0000 1.9805 1.9817 415.3911 415.6909 0.0454 -1.0000 -1.0000 0028852 1576137612.30 151.3468 60.0043 32.0000 1.9798 1.9810 415.5406 415.8415 0.0454 -1.0000 -1.0000 0028930 1576137612.40 151.3468 60.0043 32.0000 1.9798 1.9810 415.6474 415.9490 0.0456 -1.0000 -1.0000 0028993 1576137612.50 151.3468 60.0043 32.0000 1.9802 1.9814 415.5854 415.8884 0.0458 -1.0000 -1.0000 0029055 1576137612.60 151.3468 60.0043 32.0000 1.9810 1.9822 415.6091 415.9139 0.0461 -1.0000 -1.0000 0029133 1576137612.70 151.3468 60.0043 32.0000 1.9812 1.9824 415.4536 415.7589 0.0461 -1.0000 -1.0000 0029180 1576137612.80 151.3848 60.0043 32.0000 1.9802 1.9814 415.5661 415.8723 0.0464 -1.0000 -1.0000 0029243 1576137612.90 151.3848 60.0043 32.0000 1.9799 1.9811 415.6642 415.9718 0.0465 -1.0000 -1.0000 0029321 1576137613.00 151.3848 60.0043 32.0000 1.9797 1.9809 415.5845 415.8935 0.0466 -1.0000 -1.0000 0030149 1576137613.10 151.3848 60.0043 32.0000 1.9812 1.9824 415.4435 415.7521 0.0466 -1.0000 -1.0000 0030212 1576137613.20 151.3848 60.0043 32.0000 1.9807 1.9819 415.5358 415.8445 0.0466 -1.0000 -1.0000 0030289 1576137613.30 151.4040 60.0043 32.0000 1.9802 1.9814 415.6185 415.9290 0.0470 -1.0000 -1.0000 0030352 1576137613.40 151.4040 60.0043 32.0000 1.9796 1.9808 415.7269 416.0392 0.0471 -1.0000 -1.0000 0030415 1576137613.50 151.4040 60.0043 32.0000 1.9795 1.9807 415.6123 415.9241 0.0471 -1.0000 -1.0000 0030477 1576137613.60 151.4040 60.0043 32.0000 1.9804 1.9816 415.5312 415.8440 0.0473 -1.0000 -1.0000 0030539 1576137613.70 151.4040 60.0043 32.0000 1.9810 1.9822 415.5066 415.8206 0.0474 -1.0000 -1.0000 0030602 1576137613.80 151.4017 60.0043 32.0000 1.9805 1.9817 415.5666 415.8813 0.0476 -1.0000 -1.0000 0030680 1576137613.90 151.3668 60.0043 32.0000 1.9795 1.9808 415.6725 415.9885 0.0476 -1.0000 -1.0000 0030742 1576137614.00 151.3668 60.0043 32.0000 1.9799 1.9811 415.6414 415.9574 0.0477 -1.0000 -1.0000 0031024 1576137614.10 151.3668 60.0043 32.0000 1.9802 1.9815 415.5640 415.8803 0.0478 -1.0000 -1.0000 0031102 1576137614.20 151.3668 60.0043 32.0000 1.9805 1.9818 415.5575 415.8743 0.0478 -1.0000 -1.0000 0031164 1576137614.30 151.3668 60.0043 32.0000 1.9805 1.9817 415.5256 415.8424 0.0479 -1.0000 -1.0000 0031227 1576137614.40 151.4036 60.0033 32.0000 1.9802 1.9814 415.6512 415.9684 0.0479 -1.0000 -1.0000 0031289 1576137614.50 151.4036 60.0033 32.0000 1.9799 1.9811 415.6223 415.9408 0.0481 -1.0000 -1.0000 0031352 1576137614.60 151.4036 60.0033 32.0000 1.9809 1.9822 415.6623 415.9814 0.0482 -1.0000 -1.0000 0031430 1576137614.70 151.4036 60.0033 32.0000 1.9809 1.9821 415.5428 415.8627 0.0483 -1.0000 -1.0000 0031493 1576137614.80 151.4036 60.0033 32.0000 1.9811 1.9824 415.5337 415.8542 0.0483 -1.0000 -1.0000 0031555 1576137614.90 151.4036 60.0033 32.0000 1.9811 1.9823 415.5444 415.8645 0.0484 -1.0000 -1.0000 0031633 1576137615.00 151.4036 60.0033 32.0000 1.9813 1.9826 415.6209 415.9419 0.0485 -1.0000 -1.0000 0031696 1576137615.10 151.4036 60.0033 32.0000 1.9811 1.9823 415.6826 416.0057 0.0487 -1.0000 -1.0000 0031758 1576137615.20 151.4036 60.0033 32.0000 1.9797 1.9810 415.6761 415.9978 0.0486 -1.0000 -1.0000 0031821 1576137615.30 151.4036 60.0033 32.0000 1.9799 1.9812 415.7098 416.0319 0.0486 -1.0000 -1.0000 0031915 1576137615.40 151.4036 60.0033 32.0000 1.9807 1.9820 415.5101 415.8326 0.0487 -1.0000 -1.0000 0031977 1576137615.50 151.3781 60.0033 32.0000 1.9803 1.9815 415.5195 415.8424 0.0488 -1.0000 -1.0000 0032055 1576137615.60 151.3781 60.0033 32.0000 1.9807 1.9820 415.4122 415.7352 0.0488 -1.0000 -1.0000 0032149 1576137615.70 151.3781 60.0033 32.0000 1.9801 1.9813 415.4894 415.8125 0.0489 -1.0000 -1.0000 0032211 1576137615.80 151.3781 60.0033 32.0000 1.9801 1.9813 415.6008 415.9245 0.0489 -1.0000 -1.0000 0032289 1576137615.90 151.3781 60.0033 32.0000 1.9797 1.9810 415.6882 416.0133 0.0491 -1.0000 -1.0000 0032352 1576137616.00 151.3781 60.0033 32.0000 1.9802 1.9815 415.6915 416.0173 0.0492 -1.0000 -1.0000 0032415 1576137616.10 151.3781 60.0033 32.0000 1.9810 1.9823 415.6413 415.9685 0.0493 -1.0000 -1.0000 0032493 1576137616.20 151.3781 60.0033 32.0000 1.9806 1.9819 415.4502 415.7755 0.0492 -1.0000 -1.0000 0032555 1576137616.30 151.3781 60.0033 32.0000 1.9808 1.9821 415.4841 415.8094 0.0491 -1.0000 -1.0000 0032789 1576137616.40 151.3781 60.0033 32.0000 1.9808 1.9821 415.5594 415.8846 0.0491 -1.0000 -1.0000 0032852 1576137616.50 151.3781 60.0033 32.0000 1.9808 1.9821 415.6706 415.9965 0.0492 -1.0000 -1.0000 0032915 1576137616.60 151.3781 60.0033 32.0000 1.9814 1.9827 415.6596 415.9861 0.0493 -1.0000 -1.0000 0032977 1576137616.70 151.4212 60.0033 32.0000 1.9813 1.9826 415.5097 415.8360 0.0493 -1.0000 -1.0000 0033039 1576137616.80 151.4805 60.0033 32.0000 1.9821 1.9834 415.5146 415.8402 0.0493 -1.0000 -1.0000 0033102 1576137616.90 151.4805 60.0033 32.0000 1.9805 1.9818 415.6145 415.9410 0.0494 -1.0000 -1.0000 0033180 1576137617.00 151.4805 60.0033 32.0000 1.9808 1.9821 415.6528 415.9807 0.0496 -1.0000 -1.0000 0033243 1576137617.10 151.4805 60.0033 32.0000 1.9808 1.9821 415.7534 416.0825 0.0496 -1.0000 -1.0000 0033790 1576137617.20 151.4805 60.0033 32.0000 1.9804 1.9817 415.6874 416.0157 0.0496 -1.0000 -1.0000 0033883 1576137617.30 151.4805 60.0033 32.0000 1.9805 1.9818 415.5777 415.9068 0.0497 -1.0000 -1.0000 0033946 1576137617.40 151.4805 60.0033 32.0000 1.9815 1.9827 415.5245 415.8516 0.0493 -1.0000 -1.0000 0034008 1576137617.50 151.4805 60.0033 32.0000 1.9809 1.9822 415.4501 415.7785 0.0496 -1.0000 -1.0000 0034086 1576137617.60 151.4805 60.0033 32.0000 1.9811 1.9824 415.5255 415.8544 0.0496 -1.0000 -1.0000 0034149 1576137617.70 151.4805 60.0033 32.0000 1.9802 1.9815 415.6580 415.9871 0.0497 -1.0000 -1.0000 0034211 1576137617.80 151.5391 60.0033 32.0000 1.9796 1.9809 415.6448 415.9729 0.0495 -1.0000 -1.0000 0034274 1576137617.90 151.5391 60.0033 32.0000 1.9808 1.9821 415.5934 415.9222 0.0498 -1.0000 -1.0000 0034352 1576137618.00 151.5391 60.0033 32.0000 1.9808 1.9821 415.5253 415.8557 0.0499 -1.0000 -1.0000 0034415 1576137618.10 151.4217 60.0033 32.0000 1.9814 1.9827 415.4752 415.8051 0.0498 -1.0000 -1.0000 0034508 1576137618.20 151.4217 60.0033 32.0000 1.9813 1.9826 415.4858 415.8151 0.0498 -1.0000 -1.0000 0034571 1576137618.30 151.4217 60.0033 32.0000 1.9804 1.9817 415.4705 415.8009 0.0499 -1.0000 -1.0000 0034633 1576137618.40 151.3981 60.0033 32.0000 1.9800 1.9813 415.6195 415.9505 0.0500 -1.0000 -1.0000 0034696 1576137618.50 151.3981 60.0033 32.0000 1.9803 1.9816 415.6974 416.0281 0.0499 -1.0000 -1.0000 0034758 1576137618.60 151.3981 60.0033 32.0000 1.9810 1.9823 415.6817 416.0125 0.0499 -1.0000 -1.0000 0034836 1576137618.70 151.3981 60.0033 32.0000 1.9802 1.9814 415.6504 415.9804 0.0498 -1.0000 -1.0000 0035508 1576137618.80 151.3981 60.0033 32.0000 1.9807 1.9820 415.5951 415.9267 0.0500 -1.0000 -1.0000 0035571 1576137618.90 151.3981 60.0033 32.0000 1.9812 1.9825 415.6283 415.9590 0.0499 -1.0000 -1.0000 0035649 1576137619.00 151.3981 60.0033 32.0000 1.9804 1.9817 415.6964 416.0271 0.0499 -1.0000 -1.0000 0035711 1576137619.10 151.3981 60.0033 32.0000 1.9796 1.9809 415.6301 415.9624 0.0502 -1.0000 -1.0000 0035774 1576137619.20 151.3981 60.0033 32.0000 1.9801 1.9814 415.7166 416.0482 0.0501 -1.0000 -1.0000 0035852 1576137619.30 151.3981 60.0033 32.0000 1.9802 1.9815 415.7022 416.0342 0.0501 -1.0000 -1.0000 0035915 1576137619.40 151.3981 60.0033 32.0000 1.9811 1.9824 415.6773 416.0097 0.0502 -1.0000 -1.0000 0035977 1576137619.50 151.4172 60.0033 32.0000 1.9806 1.9819 415.5303 415.8626 0.0501 -1.0000 -1.0000 0036040 1576137619.60 151.5300 60.0033 32.0000 1.9797 1.9810 415.5858 415.9178 0.0502 -1.0000 -1.0000 0036290 1576137619.70 151.5300 60.0033 32.0000 1.9799 1.9812 415.6001 415.9324 0.0502 -1.0000 -1.0000 0036352 1576137619.80 151.5300 60.0033 32.0000 1.9796 1.9809 415.7789 416.1117 0.0502 -1.0000 -1.0000 0036430 1576137619.90 151.5300 60.0033 32.0000 1.9802 1.9815 415.7270 416.0593 0.0501 -1.0000 -1.0000 0036508 1576137620.00 151.5300 60.0033 32.0000 1.9805 1.9818 415.6267 415.9588 0.0501 -1.0000 -1.0000 0036727 1576137620.10 151.4422 60.0038 32.0000 1.9815 1.9828 415.5832 415.9155 0.0502 -1.0000 -1.0000 0036805 1576137620.20 151.4422 60.0038 32.0000 1.9811 1.9824 415.5134 415.8464 0.0502 -1.0000 -1.0000 0036867 1576137620.30 151.4422 60.0038 32.0000 1.9811 1.9824 415.6049 415.9378 0.0503 -1.0000 -1.0000 0036946 1576137620.40 151.4525 60.0038 32.0000 1.9807 1.9821 415.6801 416.0129 0.0502 -1.0000 -1.0000 0037040 1576137620.50 151.5080 60.0038 32.0000 1.9804 1.9817 415.7544 416.0891 0.0504 -1.0000 -1.0000 0037102 1576137620.60 151.5080 60.0038 32.0000 1.9814 1.9827 415.7614 416.0950 0.0504 -1.0000 -1.0000 0037164 1576137620.70 151.5080 60.0038 32.0000 1.9810 1.9823 415.6031 415.9377 0.0505 -1.0000 -1.0000 0037227 1576137620.80 151.5080 60.0038 32.0000 1.9819 1.9832 415.5489 415.8821 0.0503 -1.0000 -1.0000 0037290 1576137620.90 151.5080 60.0038 32.0000 1.9816 1.9829 415.6119 415.9449 0.0503 -1.0000 -1.0000 0037367 1576137621.00 151.5080 60.0038 32.0000 1.9808 1.9822 415.6676 416.0009 0.0503 -1.0000 -1.0000 0037430 1576137621.10 151.5080 60.0038 32.0000 1.9808 1.9821 415.7320 416.0650 0.0503 -1.0000 -1.0000 0037493 1576137621.20 151.5080 60.0038 32.0000 1.9813 1.9827 415.7378 416.0726 0.0505 -1.0000 -1.0000 0037571 1576137621.30 151.5080 60.0038 32.0000 1.9818 1.9832 415.5743 415.9081 0.0504 -1.0000 -1.0000 0037633 1576137621.40 151.5565 60.0038 32.0000 1.9815 1.9828 415.5369 415.8702 0.0503 -1.0000 -1.0000 0037696 1576137621.50 151.4965 60.0038 32.0000 1.9805 1.9818 415.4119 415.7456 0.0503 -1.0000 -1.0000 0037774 1576137621.60 151.4965 60.0038 32.0000 1.9810 1.9823 415.5244 415.8571 0.0503 -1.0000 -1.0000 0037836 1576137621.70 151.4965 60.0038 32.0000 1.9805 1.9818 415.6350 415.9691 0.0504 -1.0000 -1.0000 0037899 1576137621.80 151.4965 60.0038 32.0000 1.9799 1.9812 415.6314 415.9650 0.0504 -1.0000 -1.0000 0037961 1576137621.90 151.4520 60.0038 32.0000 1.9801 1.9814 415.6621 415.9959 0.0504 -1.0000 -1.0000 0038024 1576137622.00 151.4226 60.0038 32.0000 1.9810 1.9823 415.6367 415.9711 0.0505 -1.0000 -1.0000 0038086 1576137622.10 151.4226 60.0038 32.0000 1.9814 1.9827 415.5541 415.8882 0.0504 -1.0000 -1.0000 0038164 1576137622.20 151.4226 60.0038 32.0000 1.9816 1.9829 415.5353 415.8686 0.0503 -1.0000 -1.0000 0038227 1576137622.30 151.4226 60.0038 32.0000 1.9810 1.9823 415.5842 415.9182 0.0505 -1.0000 -1.0000 0039040 1576137622.40 151.4226 60.0038 32.0000 1.9804 1.9817 415.6931 416.0258 0.0501 -1.0000 -1.0000 0039102 1576137622.50 151.4432 60.0038 32.0000 1.9807 1.9820 415.6841 416.0177 0.0504 -1.0000 -1.0000 0039164 1576137622.60 151.4432 60.0038 32.0000 1.9799 1.9812 415.7228 416.0565 0.0505 -1.0000 -1.0000 0039243 1576137622.70 151.4432 60.0038 32.0000 1.9816 1.9829 415.7124 416.0459 0.0503 -1.0000 -1.0000 0039305 1576137622.80 151.4432 60.0038 32.0000 1.9814 1.9827 415.6396 415.9726 0.0504 -1.0000 -1.0000 0039367 1576137622.90 151.4432 60.0038 32.0000 1.9811 1.9824 415.5953 415.9298 0.0505 -1.0000 -1.0000 0039446 1576137623.00 151.4432 60.0038 32.0000 1.9813 1.9826 415.5164 415.8507 0.0505 -1.0000 -1.0000 0039508 1576137623.10 151.4432 60.0038 32.0000 1.9812 1.9825 415.6001 415.9336 0.0504 -1.0000 -1.0000 0039664 1576137623.20 151.4432 60.0038 32.0000 1.9808 1.9821 415.6264 415.9602 0.0504 -1.0000 -1.0000 0039743 1576137623.30 151.4432 60.0038 32.0000 1.9805 1.9818 415.6331 415.9676 0.0505 -1.0000 -1.0000 0039805 1576137623.40 151.4654 60.0038 32.0000 1.9803 1.9816 415.7271 416.0608 0.0504 -1.0000 -1.0000 0039867 1576137623.50 151.3785 60.0038 32.0000 1.9800 1.9813 415.5211 415.8550 0.0504 -1.0000 -1.0000 0039930 1576137623.60 151.3785 60.0038 32.0000 1.9814 1.9827 415.4233 415.7568 0.0504 -1.0000 -1.0000 0039993 1576137623.70 151.3785 60.0038 32.0000 1.9807 1.9820 415.4819 415.8163 0.0505 -1.0000 -1.0000 0040055 1576137623.80 151.3785 60.0038 32.0000 1.9812 1.9825 415.5533 415.8873 0.0504 -1.0000 -1.0000 0040774 1576137623.90 151.3785 60.0038 32.0000 1.9793 1.9806 415.6299 415.9640 0.0504 -1.0000 -1.0000 0040836 1576137624.00 151.3785 60.0038 32.0000 1.9797 1.9810 415.6084 415.9420 0.0504 -1.0000 -1.0000 0040899 1576137624.10 151.3785 60.0038 32.0000 1.9797 1.9811 415.6410 415.9746 0.0504 -1.0000 -1.0000 0040977 1576137624.20 151.3785 60.0038 32.0000 1.9813 1.9826 415.5468 415.8808 0.0504 -1.0000 -1.0000 0041039 1576137624.30 151.3785 60.0038 32.0000 1.9817 1.9830 415.5048 415.8385 0.0504 -1.0000 -1.0000 0041118 1576137624.40 151.3785 60.0038 32.0000 1.9810 1.9823 415.4457 415.7806 0.0505 -1.0000 -1.0000 0041180 1576137624.50 151.3992 60.0038 32.0000 1.9808 1.9821 415.6645 415.9986 0.0504 -1.0000 -1.0000 0041243 1576137624.60 151.4068 60.0038 32.0000 1.9812 1.9825 415.6844 416.0181 0.0504 -1.0000 -1.0000 0041305 1576137624.70 151.4068 60.0038 32.0000 1.9809 1.9822 415.5877 415.9225 0.0506 -1.0000 -1.0000 0041383 1576137624.80 151.4068 60.0038 32.0000 1.9817 1.9830 415.5102 415.8444 0.0503 -1.0000 -1.0000 0041446 1576137624.90 151.4068 60.0038 32.0000 1.9804 1.9817 415.4896 415.8217 0.0502 -1.0000 -1.0000 0041524 1576137625.00 151.4068 60.0038 32.0000 1.9811 1.9824 415.4985 415.8321 0.0504 -1.0000 -1.0000 0041586 1576137625.10 151.4155 60.0036 32.0000 1.9801 1.9814 415.5415 415.8751 0.0504 -1.0000 -1.0000 0041649 1576137625.20 151.4159 60.0036 32.0000 1.9814 1.9827 415.6348 415.9688 0.0504 -1.0000 -1.0000 0041711 1576137625.30 151.4159 60.0036 32.0000 1.9807 1.9820 415.7125 416.0471 0.0505 -1.0000 -1.0000 0041899 1576137625.40 151.4159 60.0036 32.0000 1.9807 1.9820 415.6284 415.9625 0.0504 -1.0000 -1.0000 0041961 1576137625.50 151.4159 60.0036 32.0000 1.9808 1.9821 415.5817 415.9152 0.0503 -1.0000 -1.0000 0042040 1576137625.60 151.4159 60.0036 32.0000 1.9814 1.9827 415.5530 415.8859 0.0503 -1.0000 -1.0000 0042102 1576137625.70 151.4159 60.0036 32.0000 1.9816 1.9829 415.5546 415.8897 0.0505 -1.0000 -1.0000 0042164 1576137625.80 151.4159 60.0036 32.0000 1.9802 1.9815 415.6511 415.9849 0.0504 -1.0000 -1.0000 0042227 1576137625.90 151.4159 60.0036 32.0000 1.9805 1.9818 415.5816 415.9153 0.0504 -1.0000 -1.0000 0042290 1576137626.00 151.4159 60.0036 32.0000 1.9803 1.9817 415.6332 415.9672 0.0504 -1.0000 -1.0000 0042352 1576137626.10 151.4159 60.0036 32.0000 1.9803 1.9816 415.6385 415.9714 0.0503 -1.0000 -1.0000 0042430 1576137626.20 151.4159 60.0036 32.0000 1.9808 1.9821 415.5737 415.9065 0.0503 -1.0000 -1.0000 0042493 1576137626.30 151.4238 60.0036 32.0000 1.9809 1.9822 415.4452 415.7788 0.0504 -1.0000 -1.0000 0043321 1576137626.40 151.4238 60.0036 32.0000 1.9813 1.9826 415.5053 415.8389 0.0503 -1.0000 -1.0000 0043383 1576137626.50 151.4238 60.0036 32.0000 1.9825 1.9838 415.4955 415.8289 0.0504 -1.0000 -1.0000 0043446 1576137626.60 151.4238 60.0036 32.0000 1.9809 1.9822 415.6134 415.9466 0.0502 -1.0000 -1.0000 0043524 1576137626.70 151.4238 60.0036 32.0000 1.9799 1.9812 415.7492 416.0835 0.0504 -1.0000 -1.0000 0043586 1576137626.80 151.4238 60.0036 32.0000 1.9804 1.9817 415.6565 415.9895 0.0503 -1.0000 -1.0000 0043649 1576137626.90 151.5324 60.0036 32.0000 1.9804 1.9817 415.5429 415.8761 0.0504 -1.0000 -1.0000 0043727 1576137627.00 151.5324 60.0036 32.0000 1.9813 1.9826 415.4770 415.8115 0.0506 -1.0000 -1.0000 0043790 1576137627.10 151.5324 60.0036 32.0000 1.9809 1.9822 415.4847 415.8185 0.0504 -1.0000 -1.0000 0043852 1576137627.20 151.5324 60.0036 32.0000 1.9800 1.9813 415.5430 415.8769 0.0504 -1.0000 -1.0000 0043930 1576137627.30 151.5324 60.0036 32.0000 1.9805 1.9818 415.6176 415.9511 0.0503 -1.0000 -1.0000 0043993 1576137627.40 151.5324 60.0036 32.0000 1.9799 1.9812 415.6525 415.9874 0.0505 -1.0000 -1.0000 0044305 1576137627.50 151.4118 60.0036 32.0000 1.9800 1.9813 415.6371 415.9710 0.0504 -1.0000 -1.0000 0044383 1576137627.60 151.4118 60.0036 32.0000 1.9811 1.9824 415.6685 416.0027 0.0504 -1.0000 -1.0000 0044446 1576137627.70 151.4118 60.0036 32.0000 1.9815 1.9828 415.4829 415.8172 0.0505 -1.0000 -1.0000 0044508 1576137627.80 151.4118 60.0036 32.0000 1.9811 1.9824 415.4991 415.8336 0.0505 -1.0000 -1.0000 0044586 1576137627.90 151.4118 60.0036 32.0000 1.9813 1.9826 415.4991 415.8333 0.0505 -1.0000 -1.0000 0044649 1576137628.00 151.4118 60.0036 32.0000 1.9808 1.9821 415.6471 415.9816 0.0505 -1.0000 -1.0000 0044712 1576137628.10 151.4118 60.0036 32.0000 1.9807 1.9820 415.6716 416.0052 0.0504 -1.0000 -1.0000 0044774 1576137628.20 151.4118 60.0036 32.0000 1.9816 1.9830 415.5303 415.8644 0.0505 -1.0000 -1.0000 0044836 1576137628.30 151.4118 60.0036 32.0000 1.9813 1.9826 415.4955 415.8302 0.0505 -1.0000 -1.0000 0044915 1576137628.40 151.4118 60.0036 32.0000 1.9810 1.9823 415.5744 415.9086 0.0504 -1.0000 -1.0000 0045008 1576137628.50 151.4118 60.0036 32.0000 1.9808 1.9821 415.6558 415.9891 0.0503 -1.0000 -1.0000 0045071 1576137628.60 151.5025 60.0036 32.0000 1.9807 1.9820 415.7218 416.0564 0.0506 -1.0000 -1.0000 0045149 1576137628.70 151.5025 60.0036 32.0000 1.9804 1.9817 415.7474 416.0813 0.0504 -1.0000 -1.0000 0045212 1576137628.80 151.5025 60.0036 32.0000 1.9802 1.9815 415.6316 415.9672 0.0506 -1.0000 -1.0000 0045274 1576137628.90 151.5025 60.0036 32.0000 1.9807 1.9820 415.5098 415.8439 0.0504 -1.0000 -1.0000 0045352 1576137629.00 151.5025 60.0036 32.0000 1.9815 1.9828 415.5964 415.9319 0.0507 -1.0000 -1.0000 0045415 1576137629.10 151.5025 60.0036 32.0000 1.9814 1.9827 415.5506 415.8858 0.0506 -1.0000 -1.0000 0045477 1576137629.20 151.5025 60.0036 32.0000 1.9816 1.9830 415.5537 415.8882 0.0505 -1.0000 -1.0000 0045555 1576137629.30 151.5025 60.0036 32.0000 1.9800 1.9813 415.6342 415.9696 0.0507 -1.0000 -1.0000 0045633 1576137629.40 151.5025 60.0036 32.0000 1.9797 1.9810 415.7448 416.0804 0.0506 -1.0000 -1.0000 0045805 1576137629.50 151.5025 60.0036 32.0000 1.9807 1.9820 415.5719 415.9066 0.0506 -1.0000 -1.0000 0045883 1576137629.60 151.5025 60.0036 32.0000 1.9809 1.9823 415.4788 415.8137 0.0505 -1.0000 -1.0000 0045946 1576137629.70 151.5025 60.0036 32.0000 1.9806 1.9819 415.4710 415.8055 0.0506 -1.0000 -1.0000 0046008 1576137629.80 151.5045 60.0036 32.0000 1.9805 1.9818 415.5457 415.8807 0.0507 -1.0000 -1.0000 0046086 1576137629.90 151.4976 60.0033 32.0000 1.9815 1.9828 415.6498 415.9859 0.0507 -1.0000 -1.0000 0046305 1576137630.00 151.4976 60.0033 32.0000 1.9808 1.9821 415.6745 416.0099 0.0506 -1.0000 -1.0000 0046367 1576137630.10 151.4976 60.0033 32.0000 1.9805 1.9818 415.7036 416.0394 0.0506 -1.0000 -1.0000 0046446 1576137630.20 151.4976 60.0033 32.0000 1.9808 1.9822 415.6170 415.9522 0.0506 -1.0000 -1.0000 0046508 1576137630.30 151.4976 60.0033 32.0000 1.9816 1.9829 415.5182 415.8536 0.0506 -1.0000 -1.0000 0046602 1576137630.40 151.4976 60.0033 32.0000 1.9810 1.9823 415.6395 415.9745 0.0506 -1.0000 -1.0000 0046867 1576137630.50 151.4976 60.0033 32.0000 1.9814 1.9827 415.7015 416.0381 0.0509 -1.0000 -1.0000 0046930 1576137630.60 151.4446 60.0033 32.0000 1.9799 1.9812 415.7544 416.0912 0.0508 -1.0000 -1.0000 0047008 1576137630.70 151.4872 60.0033 32.0000 1.9809 1.9822 415.6972 416.0332 0.0507 -1.0000 -1.0000 0047071 1576137630.80 151.4872 60.0033 32.0000 1.9810 1.9823 415.6219 415.9578 0.0508 -1.0000 -1.0000 0047133 1576137630.90 151.4872 60.0033 32.0000 1.9824 1.9838 415.5674 415.9040 0.0508 -1.0000 -1.0000 0047790 1576137631.00 151.4872 60.0033 32.0000 1.9826 1.9839 415.5479 415.8838 0.0507 -1.0000 -1.0000 0047883 1576137631.10 151.5257 60.0033 32.0000 1.9814 1.9827 415.5703 415.9061 0.0506 -1.0000 -1.0000 0047961 1576137631.20 151.6031 60.0033 32.0000 1.9818 1.9831 415.5564 415.8919 0.0507 -1.0000 -1.0000 0048024 1576137631.30 151.6031 60.0033 32.0000 1.9813 1.9826 415.6547 415.9913 0.0508 -1.0000 -1.0000 0048086 1576137631.40 151.6031 60.0033 32.0000 1.9816 1.9829 415.6945 416.0314 0.0509 -1.0000 -1.0000 0048149 1576137631.50 151.6031 60.0033 32.0000 1.9813 1.9827 415.6282 415.9648 0.0508 -1.0000 -1.0000 0048227 1576137631.60 151.6031 60.0033 32.0000 1.9820 1.9833 415.5747 415.9126 0.0511 -1.0000 -1.0000 0048290 1576137631.70 151.5811 60.0033 32.0000 1.9813 1.9826 415.4919 415.8293 0.0509 -1.0000 -1.0000 0048352 1576137631.80 151.5811 60.0033 32.0000 1.9815 1.9828 415.4960 415.8330 0.0509 -1.0000 -1.0000 0048430 1576137631.90 151.5811 60.0033 32.0000 1.9811 1.9825 415.6562 415.9941 0.0510 -1.0000 -1.0000 0048524 1576137632.00 151.5811 60.0033 32.0000 1.9818 1.9831 415.6983 416.0355 0.0509 -1.0000 -1.0000 0048586 1576137632.10 151.5811 60.0033 32.0000 1.9809 1.9822 415.7114 416.0491 0.0511 -1.0000 -1.0000 0048664 1576137632.20 151.5562 60.0033 32.0000 1.9811 1.9824 415.7091 416.0468 0.0509 -1.0000 -1.0000 0048727 1576137632.30 151.4697 60.0033 32.0000 1.9813 1.9826 415.6605 415.9989 0.0511 -1.0000 -1.0000 0048790 1576137632.40 151.4697 60.0033 32.0000 1.9812 1.9825 415.6247 415.9635 0.0512 -1.0000 -1.0000 0048852 1576137632.50 151.4697 60.0033 32.0000 1.9820 1.9833 415.5728 415.9118 0.0512 -1.0000 -1.0000 0049040 1576137632.60 151.4697 60.0033 32.0000 1.9816 1.9829 415.5225 415.8602 0.0510 -1.0000 -1.0000 0049102 1576137632.70 151.4697 60.0033 32.0000 1.9811 1.9824 415.7546 416.0927 0.0510 -1.0000 -1.0000 0049164 1576137632.80 151.5234 60.0033 32.0000 1.9808 1.9821 415.7441 416.0830 0.0512 -1.0000 -1.0000 0049227 1576137632.90 151.5772 60.0033 32.0000 1.9812 1.9825 415.7956 416.1343 0.0511 -1.0000 -1.0000 0049305 1576137633.00 151.5772 60.0033 32.0000 1.9815 1.9829 415.6036 415.9432 0.0512 -1.0000 -1.0000 0049540 1576137633.10 151.5772 60.0033 32.0000 1.9818 1.9831 415.5290 415.8680 0.0512 -1.0000 -1.0000 0049602 1576137633.20 151.5772 60.0033 32.0000 1.9821 1.9835 415.5147 415.8532 0.0511 -1.0000 -1.0000 0049664 1576137633.30 151.5772 60.0033 32.0000 1.9811 1.9825 415.4430 415.7823 0.0512 -1.0000 -1.0000 0049727 1576137633.40 151.5304 60.0033 32.0000 1.9809 1.9823 415.5692 415.9074 0.0510 -1.0000 -1.0000 0049790 1576137633.50 151.5304 60.0033 32.0000 1.9804 1.9817 415.6400 415.9786 0.0512 -1.0000 -1.0000 0050258 1576137633.60 151.5304 60.0033 32.0000 1.9805 1.9819 415.7041 416.0434 0.0512 -1.0000 -1.0000 0050321 1576137633.70 151.5304 60.0033 32.0000 1.9799 1.9813 415.6768 416.0164 0.0513 -1.0000 -1.0000 0050399 1576137633.80 151.5304 60.0033 32.0000 1.9812 1.9825 415.6452 415.9855 0.0514 -1.0000 -1.0000 0050461 1576137633.90 151.5304 60.0033 32.0000 1.9819 1.9832 415.5028 415.8423 0.0512 -1.0000 -1.0000 0050524 1576137634.00 151.4259 60.0033 32.0000 1.9818 1.9831 415.5361 415.8750 0.0512 -1.0000 -1.0000 0050758 1576137634.10 151.4177 60.0033 32.0000 1.9817 1.9830 415.5294 415.8680 0.0511 -1.0000 -1.0000 0050836 1576137634.20 151.4177 60.0033 32.0000 1.9808 1.9822 415.6422 415.9826 0.0514 -1.0000 -1.0000 0050899 1576137634.30 151.4177 60.0033 32.0000 1.9801 1.9814 415.7024 416.0425 0.0513 -1.0000 -1.0000 0050977 1576137634.40 151.4177 60.0033 32.0000 1.9814 1.9827 415.7017 416.0417 0.0514 -1.0000 -1.0000 0051040 1576137634.50 151.4245 60.0033 32.0000 1.9815 1.9829 415.7269 416.0679 0.0515 -1.0000 -1.0000 0051102 1576137634.60 151.4664 60.0033 32.0000 1.9820 1.9834 415.4622 415.8025 0.0513 -1.0000 -1.0000 0051180 1576137634.70 151.4664 60.0033 32.0000 1.9821 1.9835 415.5028 415.8417 0.0512 -1.0000 -1.0000 0051243 1576137634.80 151.4664 60.0033 32.0000 1.9820 1.9834 415.5650 415.9053 0.0514 -1.0000 -1.0000 0051305 1576137634.90 151.4664 60.0033 32.0000 1.9811 1.9824 415.5750 415.9154 0.0514 -1.0000 -1.0000 0051383 1576137635.00 151.4664 60.0033 32.0000 1.9813 1.9826 415.6550 415.9953 0.0514 -1.0000 -1.0000 0051446 1576137635.10 151.5154 60.0037 32.0000 1.9809 1.9823 415.6680 416.0088 0.0515 -1.0000 -1.0000 0051508 1576137635.20 151.5154 60.0037 32.0000 1.9813 1.9826 415.6364 415.9778 0.0515 -1.0000 -1.0000 0051571 1576137635.30 151.5154 60.0037 32.0000 1.9813 1.9827 415.5205 415.8617 0.0514 -1.0000 -1.0000 0051633 1576137635.40 151.5154 60.0037 32.0000 1.9816 1.9829 415.4620 415.8029 0.0514 -1.0000 -1.0000 0051696 1576137635.50 151.5154 60.0037 32.0000 1.9807 1.9820 415.5373 415.8783 0.0515 -1.0000 -1.0000 0051774 1576137635.60 151.5074 60.0037 32.0000 1.9803 1.9816 415.5998 415.9413 0.0515 -1.0000 -1.0000 0051883 1576137635.70 151.5005 60.0037 32.0000 1.9800 1.9813 415.6353 415.9761 0.0515 -1.0000 -1.0000 0051946 1576137635.80 151.5005 60.0037 32.0000 1.9814 1.9827 415.5367 415.8779 0.0515 -1.0000 -1.0000 0052024 1576137635.90 151.5005 60.0037 32.0000 1.9814 1.9827 415.5481 415.8897 0.0516 -1.0000 -1.0000 0052086 1576137636.00 151.5005 60.0037 32.0000 1.9819 1.9832 415.5184 415.8595 0.0515 -1.0000 -1.0000 0052149 1576137636.10 151.5005 60.0037 32.0000 1.9822 1.9835 415.6723 416.0136 0.0515 -1.0000 -1.0000 0052383 1576137636.20 151.4766 60.0037 32.0000 1.9810 1.9823 415.7229 416.0637 0.0514 -1.0000 -1.0000 0052446 1576137636.30 151.4736 60.0037 32.0000 1.9815 1.9829 415.6221 415.9626 0.0514 -1.0000 -1.0000 0052524 1576137636.40 151.4736 60.0037 32.0000 1.9825 1.9839 415.5343 415.8757 0.0515 -1.0000 -1.0000 0052586 1576137636.50 151.4736 60.0037 32.0000 1.9816 1.9829 415.5034 415.8444 0.0515 -1.0000 -1.0000 0052649 1576137636.60 151.4736 60.0037 32.0000 1.9816 1.9829 415.5957 415.9367 0.0515 -1.0000 -1.0000 0053618 1576137636.70 151.4736 60.0037 32.0000 1.9812 1.9825 415.6495 415.9907 0.0515 -1.0000 -1.0000 0053680 1576137636.80 151.5042 60.0037 32.0000 1.9817 1.9831 415.7166 416.0585 0.0516 -1.0000 -1.0000 0053743 1576137636.90 151.5042 60.0037 32.0000 1.9814 1.9827 415.7649 416.1068 0.0516 -1.0000 -1.0000 0053821 1576137637.00 151.5042 60.0037 32.0000 1.9814 1.9828 415.6400 415.9817 0.0516 -1.0000 -1.0000 0053883 1576137637.10 151.5042 60.0037 32.0000 1.9824 1.9837 415.5419 415.8832 0.0515 -1.0000 -1.0000 0053946 1576137637.20 151.5042 60.0037 32.0000 1.9817 1.9830 415.5002 415.8427 0.0518 -1.0000 -1.0000 0054024 1576137637.30 151.5575 60.0037 32.0000 1.9804 1.9818 415.7968 416.1393 0.0517 -1.0000 -1.0000 0054086 1576137637.40 151.5641 60.0037 32.0000 1.9809 1.9822 415.7077 416.0495 0.0515 -1.0000 -1.0000 0054149 1576137637.50 151.5641 60.0037 32.0000 1.9812 1.9826 415.6886 416.0299 0.0515 -1.0000 -1.0000 0054211 1576137637.60 151.5641 60.0037 32.0000 1.9814 1.9828 415.5766 415.9193 0.0517 -1.0000 -1.0000 0054274 1576137637.70 151.5641 60.0037 32.0000 1.9816 1.9830 415.4924 415.8340 0.0516 -1.0000 -1.0000 0054337 1576137637.80 151.5589 60.0037 32.0000 1.9819 1.9832 415.4417 415.7838 0.0517 -1.0000 -1.0000 0054415 1576137637.90 151.5487 60.0037 32.0000 1.9810 1.9823 415.4930 415.8346 0.0516 -1.0000 -1.0000 0054477 1576137638.00 151.5487 60.0037 32.0000 1.9803 1.9816 415.5540 415.8961 0.0516 -1.0000 -1.0000 0054539 1576137638.10 151.5487 60.0037 32.0000 1.9807 1.9820 415.7397 416.0818 0.0516 -1.0000 -1.0000 0054618 1576137638.20 151.5487 60.0037 32.0000 1.9804 1.9817 415.6926 416.0346 0.0516 -1.0000 -1.0000 0054680 1576137638.30 151.5487 60.0037 32.0000 1.9809 1.9823 415.5588 415.9010 0.0517 -1.0000 -1.0000 0054743 1576137638.40 151.5476 60.0037 32.0000 1.9815 1.9829 415.4847 415.8260 0.0515 -1.0000 -1.0000 0054805 1576137638.50 151.5476 60.0037 32.0000 1.9812 1.9826 415.5969 415.9384 0.0517 -1.0000 -1.0000 0054867 1576137638.60 151.5476 60.0037 32.0000 1.9812 1.9825 415.7613 416.1039 0.0517 -1.0000 -1.0000 0054946 1576137638.70 151.5476 60.0037 32.0000 1.9818 1.9832 415.7379 416.0806 0.0517 -1.0000 -1.0000 0055274 1576137638.80 151.5476 60.0037 32.0000 1.9816 1.9829 415.6867 416.0293 0.0517 -1.0000 -1.0000 0055336 1576137638.90 151.5734 60.0037 32.0000 1.9818 1.9831 415.6084 415.9508 0.0517 -1.0000 -1.0000 0055414 1576137639.00 151.6411 60.0037 32.0000 1.9822 1.9835 415.4586 415.8011 0.0517 -1.0000 -1.0000 0055477 1576137639.10 151.6411 60.0037 32.0000 1.9822 1.9836 415.5212 415.8635 0.0518 -1.0000 -1.0000 0055540 1576137639.20 151.6411 60.0037 32.0000 1.9822 1.9836 415.6542 415.9974 0.0518 -1.0000 -1.0000 0055790 1576137639.30 151.6411 60.0037 32.0000 1.9814 1.9828 415.6270 415.9697 0.0517 -1.0000 -1.0000 0055852 1576137639.40 151.6411 60.0037 32.0000 1.9810 1.9824 415.6883 416.0309 0.0517 -1.0000 -1.0000 0055915 1576137639.50 151.6411 60.0037 32.0000 1.9814 1.9828 415.7569 416.1000 0.0518 -1.0000 -1.0000 0055977 1576137639.60 151.6362 60.0037 32.0000 1.9817 1.9830 415.5557 415.8990 0.0519 -1.0000 -1.0000 0056040 1576137639.70 151.6362 60.0037 32.0000 1.9823 1.9836 415.5172 415.8610 0.0519 -1.0000 -1.0000 0056290 1576137639.80 151.6362 60.0037 32.0000 1.9813 1.9826 415.4747 415.8175 0.0518 -1.0000 -1.0000 0056352 1576137639.90 151.6362 60.0037 32.0000 1.9813 1.9827 415.5385 415.8820 0.0519 -1.0000 -1.0000 0056415 1576137640.00 151.6071 60.0039 32.0000 1.9818 1.9831 415.5393 415.8828 0.0518 -1.0000 -1.0000 0056477 1576137640.10 151.5035 60.0043 32.0000 1.9806 1.9819 415.5620 415.9053 0.0519 -1.0000 -1.0000 0056555 1576137640.20 151.5035 60.0043 32.0000 1.9804 1.9817 415.5836 415.9258 0.0517 -1.0000 -1.0000 0056852 1576137640.30 151.5035 60.0043 32.0000 1.9807 1.9820 415.5949 415.9374 0.0517 -1.0000 -1.0000 0056961 1576137640.40 151.5035 60.0043 32.0000 1.9814 1.9828 415.6598 416.0022 0.0516 -1.0000 -1.0000 0057024 1576137640.50 151.5035 60.0043 32.0000 1.9813 1.9826 415.6899 416.0323 0.0517 -1.0000 -1.0000 0057086 1576137640.60 151.5035 60.0043 32.0000 1.9816 1.9830 415.5365 415.8792 0.0517 -1.0000 -1.0000 0057149 1576137640.70 151.4411 60.0043 32.0000 1.9819 1.9833 415.6834 416.0262 0.0518 -1.0000 -1.0000 0057274 1576137640.80 151.4411 60.0043 32.0000 1.9813 1.9827 415.6694 416.0126 0.0518 -1.0000 -1.0000 0057336 1576137640.90 151.4411 60.0043 32.0000 1.9805 1.9819 415.6859 416.0304 0.0519 -1.0000 -1.0000 0057399 1576137641.00 151.4411 60.0043 32.0000 1.9804 1.9818 415.5963 415.9393 0.0518 -1.0000 -1.0000 0057461 1576137641.10 151.4411 60.0043 32.0000 1.9814 1.9828 415.5298 415.8732 0.0519 -1.0000 -1.0000 0057524 1576137641.20 151.4700 60.0043 32.0000 1.9820 1.9833 415.4875 415.8314 0.0519 -1.0000 -1.0000 0057602 1576137641.30 151.5187 60.0043 32.0000 1.9810 1.9824 415.4428 415.7865 0.0519 -1.0000 -1.0000 0057774 1576137641.40 151.5187 60.0043 32.0000 1.9813 1.9826 415.4747 415.8187 0.0519 -1.0000 -1.0000 0057836 1576137641.50 151.5187 60.0043 32.0000 1.9808 1.9821 415.5518 415.8953 0.0519 -1.0000 -1.0000 0057915 1576137641.60 151.5187 60.0043 32.0000 1.9810 1.9824 415.6806 416.0241 0.0519 -1.0000 -1.0000 0057992 1576137641.70 151.5187 60.0043 32.0000 1.9806 1.9819 415.6652 416.0086 0.0518 -1.0000 -1.0000 0058055 1576137641.80 151.5083 60.0043 32.0000 1.9810 1.9824 415.5287 415.8716 0.0518 -1.0000 -1.0000 0058305 1576137641.90 151.5039 60.0043 32.0000 1.9807 1.9821 415.4623 415.8064 0.0519 -1.0000 -1.0000 0058368 1576137642.00 151.5039 60.0043 32.0000 1.9804 1.9818 415.4702 415.8138 0.0520 -1.0000 -1.0000 0058446 1576137642.10 151.5039 60.0043 32.0000 1.9801 1.9815 415.5932 415.9373 0.0519 -1.0000 -1.0000 0058508 1576137642.20 151.5039 60.0043 32.0000 1.9798 1.9811 415.5770 415.9211 0.0519 -1.0000 -1.0000 0058571 1576137642.30 151.4949 60.0043 32.0000 1.9805 1.9818 415.5505 415.8952 0.0520 -1.0000 -1.0000 0058774 1576137642.40 151.4346 60.0043 32.0000 1.9823 1.9837 415.5232 415.8664 0.0518 -1.0000 -1.0000 0058837 1576137642.50 151.4346 60.0043 32.0000 1.9810 1.9823 415.4857 415.8294 0.0519 -1.0000 -1.0000 0058883 1576137642.60 151.4346 60.0043 32.0000 1.9806 1.9820 415.5428 415.8853 0.0518 -1.0000 -1.0000 0058961 1576137642.70 151.4346 60.0043 32.0000 1.9799 1.9813 415.7206 416.0649 0.0519 -1.0000 -1.0000 0059024 1576137642.80 151.4101 60.0043 32.0000 1.9806 1.9819 415.7096 416.0531 0.0518 -1.0000 -1.0000 0059149 1576137642.90 151.4298 60.0043 32.0000 1.9808 1.9821 415.6901 416.0342 0.0520 -1.0000 -1.0000 0059227 1576137643.00 151.4298 60.0043 32.0000 1.9807 1.9820 415.5163 415.8603 0.0519 -1.0000 -1.0000 0059290 1576137643.10 151.4298 60.0043 32.0000 1.9805 1.9818 415.5863 415.9299 0.0519 -1.0000 -1.0000 0059352 1576137643.20 151.4298 60.0043 32.0000 1.9807 1.9821 415.6325 415.9769 0.0520 -1.0000 -1.0000 0059415 1576137643.30 151.4298 60.0043 32.0000 1.9806 1.9819 415.7301 416.0741 0.0519 -1.0000 -1.0000 0059664 1576137643.40 151.4592 60.0043 32.0000 1.9801 1.9815 415.6224 415.9665 0.0519 -1.0000 -1.0000 0059712 1576137643.50 151.5058 60.0043 32.0000 1.9815 1.9829 415.5433 415.8874 0.0519 -1.0000 -1.0000 0059789 1576137643.60 151.5058 60.0043 32.0000 1.9815 1.9829 415.5679 415.9124 0.0520 -1.0000 -1.0000 0059852 1576137643.70 151.5058 60.0043 32.0000 1.9810 1.9823 415.4934 415.8374 0.0520 -1.0000 -1.0000 0059915 1576137643.80 151.5058 60.0043 32.0000 1.9802 1.9815 415.5487 415.8929 0.0520 -1.0000 -1.0000 0100633 1576137643.90 151.5058 60.0043 32.0000 1.9801 1.9815 415.6643 416.0088 0.0520 -1.0000 -1.0000 0100696 1576137644.00 151.5058 60.0043 32.0000 1.9802 1.9815 415.6669 416.0128 0.0521 -1.0000 -1.0000 0100758 1576137644.10 151.5424 60.0043 32.0000 1.9804 1.9817 415.6701 416.0141 0.0519 -1.0000 -1.0000 0100836 1576137644.20 151.5424 60.0043 32.0000 1.9807 1.9821 415.5665 415.9102 0.0519 -1.0000 -1.0000 0100899 1576137644.30 151.5424 60.0043 32.0000 1.9812 1.9826 415.4804 415.8233 0.0518 -1.0000 -1.0000 0100961 1576137644.40 151.5424 60.0043 32.0000 1.9810 1.9824 415.5388 415.8833 0.0519 -1.0000 -1.0000 0101024 1576137644.50 151.5424 60.0043 32.0000 1.9805 1.9818 415.6411 415.9847 0.0521 -1.0000 -1.0000 0101086 1576137644.60 151.4754 60.0044 32.0000 1.9799 1.9812 415.6651 416.0099 0.0521 -1.0000 -1.0000 0101164 1576137644.70 151.4324 60.0045 32.0000 1.9811 1.9824 415.6037 415.9477 0.0519 -1.0000 -1.0000 0101227 1576137644.80 151.4324 60.0045 32.0000 1.9808 1.9822 415.6067 415.9508 0.0520 -1.0000 -1.0000 0101290 1576137644.90 151.4324 60.0045 32.0000 1.9817 1.9831 415.5516 415.8946 0.0517 -1.0000 -1.0000 0101368 1576137645.00 151.4324 60.0045 32.0000 1.9820 1.9834 415.4701 415.8127 0.0518 -1.0000 -1.0000 0101430 1576137645.10 151.4324 60.0045 32.0000 1.9820 1.9833 415.5602 415.9048 0.0520 -1.0000 -1.0000 0101493 1576137645.20 151.4719 60.0045 32.0000 1.9813 1.9826 415.6226 415.9667 0.0520 -1.0000 -1.0000 0101571 1576137645.30 151.4719 60.0045 32.0000 1.9806 1.9819 415.5842 415.9282 0.0520 -1.0000 -1.0000 0102290 1576137645.40 151.4719 60.0045 32.0000 1.9811 1.9824 415.4975 415.8424 0.0521 -1.0000 -1.0000 0102352 1576137645.50 151.4719 60.0045 32.0000 1.9808 1.9821 415.5889 415.9334 0.0520 -1.0000 -1.0000 0102430 1576137645.60 151.4719 60.0045 32.0000 1.9817 1.9831 415.4777 415.8220 0.0520 -1.0000 -1.0000 0102477 1576137645.70 151.5242 60.0045 32.0000 1.9813 1.9827 415.4917 415.8355 0.0519 -1.0000 -1.0000 0102555 1576137645.80 151.5367 60.0045 32.0000 1.9815 1.9829 415.5922 415.9357 0.0519 -1.0000 -1.0000 0102618 1576137645.90 151.5367 60.0045 32.0000 1.9808 1.9822 415.6275 415.9721 0.0520 -1.0000 -1.0000 0102680 1576137646.00 151.5367 60.0045 32.0000 1.9807 1.9820 415.6383 415.9822 0.0520 -1.0000 -1.0000 0102742 1576137646.10 151.5367 60.0045 32.0000 1.9803 1.9816 415.6881 416.0329 0.0520 -1.0000 -1.0000 0102821 1576137646.20 151.5367 60.0045 32.0000 1.9809 1.9823 415.5481 415.8926 0.0520 -1.0000 -1.0000 0102883 1576137646.30 151.5367 60.0045 32.0000 1.9814 1.9827 415.4897 415.8342 0.0521 -1.0000 -1.0000 0102946 1576137646.40 151.5077 60.0045 32.0000 1.9811 1.9825 415.5662 415.9110 0.0520 -1.0000 -1.0000 0103024 1576137646.50 151.5077 60.0045 32.0000 1.9812 1.9825 415.6341 415.9785 0.0521 -1.0000 -1.0000 0103087 1576137646.60 151.5077 60.0045 32.0000 1.9810 1.9824 415.6293 415.9740 0.0520 -1.0000 -1.0000 0103149 1576137646.70 151.5077 60.0045 32.0000 1.9810 1.9824 415.5419 415.8861 0.0520 -1.0000 -1.0000 0103211 1576137646.80 151.5077 60.0045 32.0000 1.9817 1.9831 415.5573 415.9015 0.0519 -1.0000 -1.0000 0103274 1576137646.90 151.4630 60.0045 32.0000 1.9819 1.9832 415.5459 415.8902 0.0520 -1.0000 -1.0000 0103352 1576137647.00 151.4407 60.0045 32.0000 1.9813 1.9826 415.6623 416.0072 0.0521 -1.0000 -1.0000 0103415 1576137647.10 151.4407 60.0045 32.0000 1.9807 1.9820 415.6628 416.0073 0.0520 -1.0000 -1.0000 0103477 1576137647.20 151.4407 60.0045 32.0000 1.9809 1.9822 415.6764 416.0207 0.0519 -1.0000 -1.0000 0103555 1576137647.30 151.4407 60.0045 32.0000 1.9812 1.9826 415.6609 416.0054 0.0520 -1.0000 -1.0000 0103618 1576137647.40 151.4407 60.0045 32.0000 1.9818 1.9832 415.5817 415.9253 0.0519 -1.0000 -1.0000 0103790 1576137647.50 151.5057 60.0045 32.0000 1.9824 1.9838 415.4802 415.8236 0.0519 -1.0000 -1.0000 0103852 1576137647.60 151.5057 60.0045 32.0000 1.9813 1.9827 415.4976 415.8418 0.0520 -1.0000 -1.0000 0103930 1576137647.70 151.5057 60.0045 32.0000 1.9811 1.9825 415.6717 416.0161 0.0520 -1.0000 -1.0000 0103993 1576137647.80 151.5057 60.0045 32.0000 1.9810 1.9824 415.6297 415.9743 0.0520 -1.0000 -1.0000 0104055 1576137647.90 151.5057 60.0045 32.0000 1.9812 1.9825 415.6375 415.9815 0.0520 -1.0000 -1.0000 0104555 1576137648.00 151.5144 60.0045 32.0000 1.9810 1.9823 415.4457 415.7893 0.0519 -1.0000 -1.0000 0104618 1576137648.10 151.5144 60.0045 32.0000 1.9811 1.9824 415.5759 415.9202 0.0520 -1.0000 -1.0000 0104696 1576137648.20 151.5144 60.0045 32.0000 1.9807 1.9821 415.5466 415.8911 0.0520 -1.0000 -1.0000 0104758 1576137648.30 151.5144 60.0045 32.0000 1.9804 1.9818 415.7076 416.0524 0.0521 -1.0000 -1.0000 0104837 1576137648.40 151.5144 60.0045 32.0000 1.9806 1.9820 415.6736 416.0197 0.0522 -1.0000 -1.0000 0105133 1576137648.50 151.5144 60.0045 32.0000 1.9810 1.9824 415.5357 415.8799 0.0519 -1.0000 -1.0000 0105196 1576137648.60 151.4863 60.0045 32.0000 1.9807 1.9820 415.5006 415.8447 0.0520 -1.0000 -1.0000 0105274 1576137648.70 151.4797 60.0045 32.0000 1.9817 1.9831 415.4726 415.8162 0.0519 -1.0000 -1.0000 0105337 1576137648.80 151.4797 60.0045 32.0000 1.9816 1.9830 415.5142 415.8580 0.0520 -1.0000 -1.0000 0105399 1576137648.90 151.4797 60.0045 32.0000 1.9804 1.9817 415.7151 416.0599 0.0520 -1.0000 -1.0000 0105680 1576137649.00 151.4797 60.0045 32.0000 1.9799 1.9812 415.6793 416.0231 0.0519 -1.0000 -1.0000 0105742 1576137649.10 151.4797 60.0045 32.0000 1.9809 1.9822 415.5954 415.9398 0.0520 -1.0000 -1.0000 0105805 1576137649.20 151.3934 60.0045 32.0000 1.9817 1.9830 415.5032 415.8469 0.0519 -1.0000 -1.0000 0105883 1576137649.30 151.3934 60.0045 32.0000 1.9815 1.9829 415.4175 415.7609 0.0519 -1.0000 -1.0000 0105946 1576137649.40 151.3934 60.0045 32.0000 1.9813 1.9826 415.5002 415.8444 0.0520 -1.0000 -1.0000 0106008 1576137649.50 151.3934 60.0045 32.0000 1.9809 1.9822 415.4894 415.8341 0.0520 -1.0000 -1.0000 0106087 1576137649.60 151.3934 60.0045 32.0000 1.9807 1.9820 415.6386 415.9823 0.0518 -1.0000 -1.0000 0106149 1576137649.70 151.4603 60.0048 32.0000 1.9803 1.9817 415.6314 415.9750 0.0518 -1.0000 -1.0000 0106211 1576137649.80 151.4745 60.0049 32.0000 1.9812 1.9825 415.6000 415.9433 0.0518 -1.0000 -1.0000 0106274 1576137649.90 151.4745 60.0049 32.0000 1.9815 1.9828 415.5732 415.9166 0.0519 -1.0000 -1.0000 0106336 1576137650.00 151.4745 60.0049 32.0000 1.9817 1.9830 415.5343 415.8782 0.0519 -1.0000 -1.0000 0106399 1576137650.10 151.4745 60.0049 32.0000 1.9810 1.9823 415.6222 415.9660 0.0519 -1.0000 -1.0000 0106477 1576137650.20 151.4745 60.0049 32.0000 1.9799 1.9813 415.6876 416.0317 0.0519 -1.0000 -1.0000 0106539 1576137650.30 151.4745 60.0049 32.0000 1.9807 1.9820 415.6326 415.9765 0.0518 -1.0000 -1.0000 0106618 1576137650.40 151.4745 60.0049 32.0000 1.9808 1.9821 415.5308 415.8743 0.0519 -1.0000 -1.0000 0106680 1576137650.50 151.5687 60.0049 32.0000 1.9813 1.9827 415.4508 415.7943 0.0519 -1.0000 -1.0000 0106774 1576137650.60 151.5736 60.0049 32.0000 1.9809 1.9823 415.4749 415.8182 0.0519 -1.0000 -1.0000 0106836 1576137650.70 151.5736 60.0049 32.0000 1.9805 1.9818 415.4351 415.7778 0.0518 -1.0000 -1.0000 0106899 1576137650.80 151.5736 60.0049 32.0000 1.9800 1.9813 415.7214 416.0656 0.0518 -1.0000 -1.0000 0106961 1576137650.90 151.5736 60.0049 32.0000 1.9797 1.9810 415.6514 415.9939 0.0517 -1.0000 -1.0000 0107039 1576137651.00 151.5736 60.0049 32.0000 1.9797 1.9811 415.5485 415.8917 0.0518 -1.0000 -1.0000 0107805 1576137651.10 151.4960 60.0049 32.0000 1.9798 1.9812 415.4760 415.8194 0.0518 -1.0000 -1.0000 0107914 1576137651.20 151.4798 60.0049 32.0000 1.9802 1.9815 415.4383 415.7810 0.0518 -1.0000 -1.0000 0107992 1576137651.30 151.4798 60.0049 32.0000 1.9799 1.9812 415.4557 415.7985 0.0518 -1.0000 -1.0000 0108055 1576137651.40 151.4798 60.0049 32.0000 1.9800 1.9814 415.6031 415.9472 0.0519 -1.0000 -1.0000 0108117 1576137651.50 151.4798 60.0049 32.0000 1.9800 1.9813 415.5607 415.9039 0.0518 -1.0000 -1.0000 0108180 1576137651.60 151.4798 60.0049 32.0000 1.9806 1.9819 415.4661 415.8092 0.0519 -1.0000 -1.0000 0108242 1576137651.70 151.3927 60.0049 32.0000 1.9811 1.9824 415.4373 415.7800 0.0518 -1.0000 -1.0000 0108305 1576137651.80 151.3927 60.0049 32.0000 1.9802 1.9815 415.5038 415.8470 0.0519 -1.0000 -1.0000 0108383 1576137651.90 151.3927 60.0049 32.0000 1.9802 1.9816 415.6096 415.9529 0.0518 -1.0000 -1.0000 0108446 1576137652.00 151.3927 60.0049 32.0000 1.9800 1.9814 415.6129 415.9556 0.0517 -1.0000 -1.0000 0108508 1576137652.10 151.3927 60.0049 32.0000 1.9806 1.9819 415.5199 415.8613 0.0516 -1.0000 -1.0000 0108586 1576137652.20 151.4186 60.0049 32.0000 1.9813 1.9827 415.4516 415.7939 0.0517 -1.0000 -1.0000 0108649 1576137652.30 151.4237 60.0049 32.0000 1.9816 1.9829 415.5342 415.8757 0.0515 -1.0000 -1.0000 0108727 1576137652.40 151.4237 60.0049 32.0000 1.9805 1.9818 415.6713 416.0136 0.0517 -1.0000 -1.0000 0108789 1576137652.50 151.4237 60.0049 32.0000 1.9803 1.9817 415.6003 415.9441 0.0519 -1.0000 -1.0000 0109008 1576137652.60 151.4237 60.0049 32.0000 1.9803 1.9816 415.5603 415.9037 0.0518 -1.0000 -1.0000 0109087 1576137652.70 151.4237 60.0049 32.0000 1.9816 1.9830 415.4182 415.7603 0.0516 -1.0000 -1.0000 0109149 1576137652.80 151.4120 60.0049 32.0000 1.9816 1.9830 415.4177 415.7605 0.0518 -1.0000 -1.0000 0109212 1576137652.90 151.4120 60.0049 32.0000 1.9803 1.9816 415.5835 415.9263 0.0518 -1.0000 -1.0000 0109290 1576137653.00 151.4120 60.0049 32.0000 1.9802 1.9816 415.5865 415.9296 0.0518 -1.0000 -1.0000 0109399 1576137653.10 151.4120 60.0049 32.0000 1.9798 1.9811 415.7042 416.0469 0.0518 -1.0000 -1.0000 0109461 1576137653.20 151.4120 60.0049 32.0000 1.9810 1.9824 415.6126 415.9565 0.0519 -1.0000 -1.0000 0109524 1576137653.30 151.4043 60.0049 32.0000 1.9811 1.9824 415.5392 415.8822 0.0518 -1.0000 -1.0000 0109587 1576137653.40 151.3999 60.0049 32.0000 1.9816 1.9829 415.4710 415.8141 0.0518 -1.0000 -1.0000 0109649 1576137653.50 151.3999 60.0049 32.0000 1.9813 1.9826 415.6837 416.0265 0.0518 -1.0000 -1.0000 0110399 1576137653.60 151.3999 60.0049 32.0000 1.9806 1.9820 415.6561 415.9999 0.0519 -1.0000 -1.0000 0110461 1576137653.70 151.3999 60.0049 32.0000 1.9808 1.9822 415.5559 415.9003 0.0519 -1.0000 -1.0000 0110524 1576137653.80 151.3999 60.0049 32.0000 1.9816 1.9829 415.4035 415.7459 0.0517 -1.0000 -1.0000 0110602 1576137653.90 151.4221 60.0049 32.0000 1.9807 1.9821 415.4545 415.7973 0.0518 -1.0000 -1.0000 0110664 1576137654.00 151.4221 60.0049 32.0000 1.9808 1.9821 415.5742 415.9161 0.0516 -1.0000 -1.0000 0110727 1576137654.10 151.4221 60.0049 32.0000 1.9802 1.9815 415.6231 415.9668 0.0519 -1.0000 -1.0000 0110805 1576137654.20 151.4221 60.0049 32.0000 1.9801 1.9815 415.6437 415.9861 0.0516 -1.0000 -1.0000 0110868 1576137654.30 151.4221 60.0049 32.0000 1.9807 1.9821 415.5586 415.9011 0.0518 -1.0000 -1.0000 0110930 1576137654.40 151.4176 60.0049 32.0000 1.9810 1.9824 415.4841 415.8275 0.0517 -1.0000 -1.0000 0111008 1576137654.50 151.3822 60.0049 32.0000 1.9811 1.9825 415.5400 415.8817 0.0516 -1.0000 -1.0000 0111133 1576137654.60 151.3822 60.0049 32.0000 1.9812 1.9825 415.5715 415.9139 0.0517 -1.0000 -1.0000 0111290 1576137654.70 151.3822 60.0049 32.0000 1.9802 1.9816 415.6494 415.9926 0.0518 -1.0000 -1.0000 0111352 1576137654.80 151.3822 60.0049 32.0000 1.9800 1.9814 415.6262 415.9688 0.0518 -1.0000 -1.0000 0111415 1576137654.90 151.3822 60.0049 32.0000 1.9804 1.9817 415.5705 415.9125 0.0515 -1.0000 -1.0000 0111493 1576137655.00 151.4432 60.0049 32.0000 1.9812 1.9826 415.5220 415.8644 0.0517 -1.0000 -1.0000 0111555 1576137655.10 151.4432 60.0049 32.0000 1.9817 1.9830 415.4075 415.7503 0.0518 -1.0000 -1.0000 0111618 1576137655.20 151.4432 60.0049 32.0000 1.9808 1.9821 415.4319 415.7741 0.0517 -1.0000 -1.0000 0111680 1576137655.30 151.4432 60.0049 32.0000 1.9806 1.9820 415.5865 415.9294 0.0518 -1.0000 -1.0000 0111742 1576137655.40 151.4432 60.0049 32.0000 1.9802 1.9816 415.6477 415.9905 0.0517 -1.0000 -1.0000 0111805 1576137655.50 151.4479 60.0049 32.0000 1.9803 1.9816 415.5417 415.8847 0.0518 -1.0000 -1.0000 0111883 1576137655.60 151.4612 60.0049 32.0000 1.9805 1.9818 415.5515 415.8941 0.0517 -1.0000 -1.0000 0111946 1576137655.70 151.4612 60.0049 32.0000 1.9813 1.9826 415.4497 415.7932 0.0519 -1.0000 -1.0000 0112008 1576137655.80 151.4612 60.0049 32.0000 1.9800 1.9814 415.5647 415.9086 0.0519 -1.0000 -1.0000 0112071 1576137655.90 151.4612 60.0049 32.0000 1.9800 1.9813 415.5784 415.9216 0.0518 -1.0000 -1.0000 0112149 1576137656.00 151.4612 60.0049 32.0000 1.9804 1.9817 415.6780 416.0217 0.0519 -1.0000 -1.0000 0112212 1576137656.10 151.4849 60.0049 32.0000 1.9805 1.9819 415.5372 415.8806 0.0519 -1.0000 -1.0000 0112555 1576137656.20 151.4872 60.0049 32.0000 1.9794 1.9808 415.3932 415.7363 0.0518 -1.0000 -1.0000 0112618 1576137656.30 151.4872 60.0049 32.0000 1.9803 1.9816 415.3666 415.7100 0.0518 -1.0000 -1.0000 0112696 1576137656.40 151.4872 60.0049 32.0000 1.9809 1.9823 415.4936 415.8358 0.0517 -1.0000 -1.0000 0112758 1576137656.50 151.4872 60.0049 32.0000 1.9800 1.9814 415.5816 415.9252 0.0520 -1.0000 -1.0000 0112821 1576137656.60 151.4872 60.0049 32.0000 1.9796 1.9809 415.6690 416.0127 0.0519 -1.0000 -1.0000 0112915 1576137656.70 151.4058 60.0049 32.0000 1.9798 1.9812 415.6319 415.9756 0.0519 -1.0000 -1.0000 0112977 1576137656.80 151.4058 60.0049 32.0000 1.9807 1.9821 415.5542 415.8978 0.0519 -1.0000 -1.0000 0113040 1576137656.90 151.4058 60.0049 32.0000 1.9811 1.9824 415.5183 415.8618 0.0519 -1.0000 -1.0000 0113102 1576137657.00 151.4058 60.0049 32.0000 1.9799 1.9812 415.5562 415.8990 0.0518 -1.0000 -1.0000 0113164 1576137657.10 151.4058 60.0049 32.0000 1.9797 1.9811 415.6508 415.9952 0.0520 -1.0000 -1.0000 0113227 1576137657.20 151.4058 60.0049 32.0000 1.9805 1.9818 415.5801 415.9246 0.0520 -1.0000 -1.0000 0113571 1576137657.30 151.4162 60.0049 32.0000 1.9812 1.9826 415.5140 415.8576 0.0519 -1.0000 -1.0000 0113633 1576137657.40 151.4162 60.0049 32.0000 1.9811 1.9824 415.4437 415.7874 0.0519 -1.0000 -1.0000 0113696 1576137657.50 151.4162 60.0049 32.0000 1.9809 1.9822 415.4965 415.8401 0.0519 -1.0000 -1.0000 0113774 1576137657.60 151.4162 60.0049 32.0000 1.9807 1.9820 415.4997 415.8436 0.0519 -1.0000 -1.0000 0113837 1576137657.70 151.4162 60.0049 32.0000 1.9802 1.9815 415.7381 416.0822 0.0519 -1.0000 -1.0000 0113899 1576137657.80 151.4110 60.0049 32.0000 1.9803 1.9816 415.7097 416.0536 0.0519 -1.0000 -1.0000 0113977 1576137657.90 151.4025 60.0049 32.0000 1.9806 1.9820 415.5962 415.9409 0.0520 -1.0000 -1.0000 0114040 1576137658.00 151.4025 60.0049 32.0000 1.9811 1.9825 415.5906 415.9348 0.0519 -1.0000 -1.0000 0114102 1576137658.10 151.4025 60.0049 32.0000 1.9810 1.9823 415.5525 415.8963 0.0519 -1.0000 -1.0000 0114180 1576137658.20 151.4025 60.0049 32.0000 1.9801 1.9814 415.6741 416.0185 0.0520 -1.0000 -1.0000 0114618 1576137658.30 151.4025 60.0049 32.0000 1.9794 1.9808 415.6910 416.0356 0.0520 -1.0000 -1.0000 0114680 1576137658.40 151.4222 60.0049 32.0000 1.9809 1.9823 415.6122 415.9570 0.0520 -1.0000 -1.0000 0114742 1576137658.50 151.4228 60.0049 32.0000 1.9813 1.9827 415.5612 415.9059 0.0520 -1.0000 -1.0000 0114805 1576137658.60 151.4228 60.0049 32.0000 1.9814 1.9827 415.4328 415.7769 0.0520 -1.0000 -1.0000 0114883 1576137658.70 151.4228 60.0049 32.0000 1.9809 1.9822 415.5296 415.8740 0.0521 -1.0000 -1.0000 0115540 1576137658.80 151.4228 60.0049 32.0000 1.9806 1.9820 415.6669 416.0126 0.0522 -1.0000 -1.0000 0115602 1576137658.90 151.4377 60.0049 32.0000 1.9802 1.9815 415.7120 416.0572 0.0520 -1.0000 -1.0000 0115680 1576137659.00 151.4395 60.0049 32.0000 1.9801 1.9815 415.7180 416.0623 0.0520 -1.0000 -1.0000 0115742 1576137659.10 151.4395 60.0049 32.0000 1.9805 1.9819 415.6607 416.0048 0.0519 -1.0000 -1.0000 0115805 1576137659.20 151.4395 60.0049 32.0000 1.9807 1.9820 415.5123 415.8575 0.0521 -1.0000 -1.0000 0115883 1576137659.30 151.4395 60.0049 32.0000 1.9807 1.9820 415.5422 415.8866 0.0520 -1.0000 -1.0000 0115946 1576137659.40 151.4430 60.0049 32.0000 1.9807 1.9821 415.5962 415.9407 0.0521 -1.0000 -1.0000 0116008 1576137659.50 151.5163 60.0049 32.0000 1.9803 1.9817 415.6994 416.0443 0.0520 -1.0000 -1.0000 0116071 1576137659.60 151.5163 60.0049 32.0000 1.9805 1.9818 415.6195 415.9647 0.0521 -1.0000 -1.0000 0116133 1576137659.70 151.5163 60.0049 32.0000 1.9807 1.9820 415.5069 415.8526 0.0522 -1.0000 -1.0000 0116321 1576137659.80 151.5163 60.0049 32.0000 1.9815 1.9829 415.5465 415.8921 0.0522 -1.0000 -1.0000 0116383 1576137659.90 151.5163 60.0049 32.0000 1.9814 1.9828 415.5923 415.9368 0.0520 -1.0000 -1.0000 0116446 1576137660.00 151.5466 60.0047 32.0000 1.9799 1.9813 415.6292 415.9742 0.0520 -1.0000 -1.0000 0116508 1576137660.10 151.5466 60.0047 32.0000 1.9804 1.9817 415.6893 416.0342 0.0521 -1.0000 -1.0000 0116587 1576137660.20 151.5466 60.0047 32.0000 1.9805 1.9818 415.6593 416.0044 0.0521 -1.0000 -1.0000 0116664 1576137660.30 151.5466 60.0047 32.0000 1.9805 1.9818 415.5582 415.9032 0.0521 -1.0000 -1.0000 0116727 1576137660.40 151.5466 60.0047 32.0000 1.9802 1.9816 415.5633 415.9085 0.0522 -1.0000 -1.0000 0116790 1576137660.50 151.5466 60.0047 32.0000 1.9799 1.9812 415.6072 415.9529 0.0522 -1.0000 -1.0000 0116852 1576137660.60 151.5232 60.0047 32.0000 1.9800 1.9814 415.7017 416.0474 0.0523 -1.0000 -1.0000 0116930 1576137660.70 151.4845 60.0047 32.0000 1.9803 1.9817 415.6430 415.9880 0.0521 -1.0000 -1.0000 0117305 1576137660.80 151.4845 60.0047 32.0000 1.9813 1.9827 415.5295 415.8750 0.0522 -1.0000 -1.0000 0117367 1576137660.90 151.4845 60.0047 32.0000 1.9811 1.9825 415.4091 415.7536 0.0521 -1.0000 -1.0000 0117446 1576137661.00 151.4845 60.0047 32.0000 1.9812 1.9825 415.4434 415.7885 0.0521 -1.0000 -1.0000 0117508 1576137661.10 151.4845 60.0047 32.0000 1.9805 1.9818 415.5274 415.8726 0.0521 -1.0000 -1.0000 0117571 1576137661.20 151.4112 60.0047 32.0000 1.9803 1.9816 415.6238 415.9705 0.0523 -1.0000 -1.0000 0117649 1576137661.30 151.4112 60.0047 32.0000 1.9807 1.9820 415.6362 415.9818 0.0522 -1.0000 -1.0000 0117711 1576137661.40 151.4112 60.0047 32.0000 1.9805 1.9819 415.6646 416.0092 0.0520 -1.0000 -1.0000 0117774 1576137661.50 151.4112 60.0047 32.0000 1.9809 1.9823 415.4219 415.7670 0.0521 -1.0000 -1.0000 0118039 1576137661.60 151.4112 60.0047 32.0000 1.9804 1.9817 415.4809 415.8259 0.0521 -1.0000 -1.0000 0118102 1576137661.70 151.4192 60.0047 32.0000 1.9807 1.9821 415.5361 415.8820 0.0523 -1.0000 -1.0000 0118164 1576137661.80 151.4427 60.0047 32.0000 1.9800 1.9814 415.6775 416.0229 0.0521 -1.0000 -1.0000 0118399 1576137661.90 151.4427 60.0047 32.0000 1.9806 1.9820 415.7089 416.0546 0.0522 -1.0000 -1.0000 0118461 1576137662.00 151.4427 60.0047 32.0000 1.9806 1.9820 415.6120 415.9572 0.0521 -1.0000 -1.0000 0118524 1576137662.10 151.4427 60.0047 32.0000 1.9814 1.9828 415.5246 415.8699 0.0522 -1.0000 -1.0000 0118602 1576137662.20 151.4427 60.0047 32.0000 1.9814 1.9827 415.5412 415.8865 0.0521 -1.0000 -1.0000 0118664 1576137662.30 151.4723 60.0047 32.0000 1.9816 1.9830 415.5314 415.8769 0.0522 -1.0000 -1.0000 0118727 1576137662.40 151.4723 60.0047 32.0000 1.9801 1.9815 415.6136 415.9581 0.0520 -1.0000 -1.0000 0118789 1576137662.50 151.4723 60.0047 32.0000 1.9806 1.9819 415.7211 416.0669 0.0522 -1.0000 -1.0000 0118852 1576137662.60 151.4723 60.0047 32.0000 1.9816 1.9830 415.6618 416.0079 0.0522 -1.0000 -1.0000 0118930 1576137662.70 151.4723 60.0047 32.0000 1.9815 1.9829 415.5441 415.8897 0.0522 -1.0000 -1.0000 0118993 1576137662.80 151.5438 60.0047 32.0000 1.9810 1.9823 415.5328 415.8781 0.0521 -1.0000 -1.0000 0119087 1576137662.90 151.5509 60.0047 32.0000 1.9804 1.9818 415.5216 415.8675 0.0522 -1.0000 -1.0000 0119165 1576137663.00 151.5509 60.0047 32.0000 1.9813 1.9826 415.6603 416.0063 0.0522 -1.0000 -1.0000 0119227 1576137663.10 151.5509 60.0047 32.0000 1.9813 1.9826 415.7244 416.0701 0.0521 -1.0000 -1.0000 0119289 1576137663.20 151.5509 60.0047 32.0000 1.9818 1.9832 415.6641 416.0088 0.0521 -1.0000 -1.0000 0119367 1576137663.30 151.5509 60.0047 32.0000 1.9826 1.9839 415.6000 415.9453 0.0521 -1.0000 -1.0000 0119539 1576137663.40 151.5624 60.0047 32.0000 1.9816 1.9830 415.6337 415.9783 0.0520 -1.0000 -1.0000 0119602 1576137663.50 151.5624 60.0047 32.0000 1.9817 1.9830 415.6574 416.0027 0.0522 -1.0000 -1.0000 0119680 1576137663.60 151.5624 60.0047 32.0000 1.9809 1.9823 415.7376 416.0831 0.0521 -1.0000 -1.0000 0119742 1576137663.70 151.5624 60.0047 32.0000 1.9806 1.9819 415.7305 416.0750 0.0520 -1.0000 -1.0000 0119805 1576137663.80 151.5624 60.0047 32.0000 1.9820 1.9833 415.5123 415.8568 0.0520 -1.0000 -1.0000 0120305 1576137663.90 151.5624 60.0047 32.0000 1.9817 1.9830 415.4617 415.8063 0.0521 -1.0000 -1.0000 0120367 1576137664.00 151.5064 60.0047 32.0000 1.9809 1.9822 415.5820 415.9273 0.0521 -1.0000 -1.0000 0120430 1576137664.10 151.4734 60.0047 32.0000 1.9809 1.9823 415.7281 416.0728 0.0521 -1.0000 -1.0000 0120508 1576137664.20 151.4734 60.0047 32.0000 1.9801 1.9815 415.6836 416.0300 0.0523 -1.0000 -1.0000 0120571 1576137664.30 151.4734 60.0047 32.0000 1.9806 1.9819 415.6326 415.9781 0.0521 -1.0000 -1.0000 0120633 1576137664.40 151.4734 60.0047 32.0000 1.9810 1.9824 415.5090 415.8547 0.0522 -1.0000 -1.0000 0120821 1576137664.50 151.4768 60.0047 32.0000 1.9816 1.9830 415.5039 415.8498 0.0522 -1.0000 -1.0000 0120883 1576137664.60 151.5105 60.0047 32.0000 1.9798 1.9811 415.6006 415.9461 0.0522 -1.0000 -1.0000 0120946 1576137664.70 151.5105 60.0047 32.0000 1.9803 1.9816 415.6593 416.0044 0.0521 -1.0000 -1.0000 0121008 1576137664.80 151.5105 60.0047 32.0000 1.9797 1.9810 415.6617 416.0073 0.0522 -1.0000 -1.0000 0121071 1576137664.90 151.5105 60.0047 32.0000 1.9798 1.9811 415.6829 416.0284 0.0522 -1.0000 -1.0000 0121383 1576137665.00 151.5105 60.0047 32.0000 1.9807 1.9821 415.5157 415.8609 0.0521 -1.0000 -1.0000 0121446 1576137665.10 151.4915 60.0044 32.0000 1.9808 1.9822 415.4747 415.8193 0.0520 -1.0000 -1.0000 0121508 1576137665.20 151.4915 60.0044 32.0000 1.9805 1.9819 415.6098 415.9540 0.0520 -1.0000 -1.0000 0121587 1576137665.30 151.4915 60.0044 32.0000 1.9795 1.9809 415.7367 416.0814 0.0520 -1.0000 -1.0000 0121649 1576137665.40 151.4915 60.0044 32.0000 1.9805 1.9818 415.6580 416.0019 0.0519 -1.0000 -1.0000 0121821 1576137665.50 151.4915 60.0044 32.0000 1.9803 1.9817 415.5086 415.8534 0.0521 -1.0000 -1.0000 0121883 1576137665.60 151.4849 60.0044 32.0000 1.9807 1.9820 415.4834 415.8274 0.0519 -1.0000 -1.0000 0121946 1576137665.70 151.4567 60.0044 32.0000 1.9807 1.9821 415.5251 415.8689 0.0519 -1.0000 -1.0000 0122008 1576137665.80 151.4567 60.0044 32.0000 1.9811 1.9825 415.7131 416.0572 0.0520 -1.0000 -1.0000 0122086 1576137665.90 151.4567 60.0044 32.0000 1.9801 1.9814 415.6382 415.9828 0.0520 -1.0000 -1.0000 0122321 1576137666.00 151.4567 60.0044 32.0000 1.9813 1.9826 415.6432 415.9878 0.0521 -1.0000 -1.0000 0122383 1576137666.10 151.4567 60.0044 32.0000 1.9815 1.9829 415.5952 415.9397 0.0520 -1.0000 -1.0000 0122446 1576137666.20 151.4555 60.0044 32.0000 1.9807 1.9820 415.5842 415.9282 0.0520 -1.0000 -1.0000 0122508 1576137666.30 151.4525 60.0044 32.0000 1.9807 1.9821 415.6487 415.9935 0.0521 -1.0000 -1.0000 0122586 1576137666.40 151.4525 60.0044 32.0000 1.9806 1.9819 415.6827 416.0276 0.0521 -1.0000 -1.0000 0123071 1576137666.50 151.4525 60.0044 32.0000 1.9813 1.9827 415.6881 416.0326 0.0520 -1.0000 -1.0000 0123133 1576137666.60 151.4525 60.0044 32.0000 1.9817 1.9830 415.5903 415.9349 0.0520 -1.0000 -1.0000 0123211 1576137666.70 151.4525 60.0044 32.0000 1.9816 1.9830 415.5021 415.8456 0.0518 -1.0000 -1.0000 0123274 1576137666.80 151.4236 60.0044 32.0000 1.9810 1.9823 415.5308 415.8751 0.0520 -1.0000 -1.0000 0123336 1576137666.90 151.4236 60.0044 32.0000 1.9813 1.9826 415.7269 416.0704 0.0519 -1.0000 -1.0000 0123524 1576137667.00 151.4236 60.0044 32.0000 1.9808 1.9821 415.6326 415.9769 0.0520 -1.0000 -1.0000 0123586 1576137667.10 151.4236 60.0044 32.0000 1.9811 1.9825 415.5672 415.9110 0.0519 -1.0000 -1.0000 0123649 1576137667.20 151.4236 60.0044 32.0000 1.9809 1.9823 415.4542 415.7986 0.0519 -1.0000 -1.0000 0123727 1576137667.30 151.4175 60.0044 32.0000 1.9809 1.9822 415.5229 415.8664 0.0519 -1.0000 -1.0000 0123789 1576137667.40 151.4076 60.0044 32.0000 1.9806 1.9820 415.6681 416.0115 0.0518 -1.0000 -1.0000 0123899 1576137667.50 151.4076 60.0044 32.0000 1.9805 1.9819 415.6617 416.0051 0.0519 -1.0000 -1.0000 0123977 1576137667.60 151.4076 60.0044 32.0000 1.9812 1.9826 415.5941 415.9381 0.0519 -1.0000 -1.0000 0124039 1576137667.70 151.4076 60.0044 32.0000 1.9815 1.9828 415.5126 415.8563 0.0519 -1.0000 -1.0000 0124102 1576137667.80 151.4076 60.0044 32.0000 1.9819 1.9833 415.5316 415.8746 0.0518 -1.0000 -1.0000 0124180 1576137667.90 151.4533 60.0044 32.0000 1.9812 1.9826 415.6097 415.9539 0.0520 -1.0000 -1.0000 0124242 1576137668.00 151.4533 60.0044 32.0000 1.9805 1.9819 415.6557 415.9997 0.0519 -1.0000 -1.0000 0124305 1576137668.10 151.4533 60.0044 32.0000 1.9809 1.9823 415.6561 415.9994 0.0518 -1.0000 -1.0000 0124461 1576137668.20 151.4533 60.0044 32.0000 1.9808 1.9822 415.5217 415.8648 0.0517 -1.0000 -1.0000 0124524 1576137668.30 151.4533 60.0044 32.0000 1.9809 1.9823 415.5001 415.8429 0.0519 -1.0000 -1.0000 0124696 1576137668.40 151.4968 60.0044 32.0000 1.9812 1.9826 415.5831 415.9267 0.0519 -1.0000 -1.0000 0124758 1576137668.50 151.5335 60.0044 32.0000 1.9805 1.9819 415.6863 416.0292 0.0517 -1.0000 -1.0000 0124821 1576137668.60 151.5335 60.0044 32.0000 1.9800 1.9813 415.6851 416.0267 0.0516 -1.0000 -1.0000 0124899 1576137668.70 151.5335 60.0044 32.0000 1.9812 1.9826 415.6158 415.9580 0.0517 -1.0000 -1.0000 0124961 1576137668.80 151.5335 60.0044 32.0000 1.9811 1.9824 415.4875 415.8312 0.0519 -1.0000 -1.0000 0125024 1576137668.90 151.5335 60.0044 32.0000 1.9813 1.9826 415.4424 415.7851 0.0518 -1.0000 -1.0000 0125102 1576137669.00 151.4964 60.0044 32.0000 1.9812 1.9826 415.5348 415.8778 0.0517 -1.0000 -1.0000 0125337 1576137669.10 151.4964 60.0044 32.0000 1.9808 1.9822 415.6282 415.9717 0.0519 -1.0000 -1.0000 0125399 1576137669.20 151.4964 60.0044 32.0000 1.9807 1.9821 415.6184 415.9619 0.0518 -1.0000 -1.0000 0125477 1576137669.30 151.4964 60.0044 32.0000 1.9806 1.9820 415.6672 416.0107 0.0519 -1.0000 -1.0000 0125539 1576137669.40 151.4964 60.0044 32.0000 1.9805 1.9818 415.5378 415.8803 0.0517 -1.0000 -1.0000 0125602 1576137669.50 151.4965 60.0044 32.0000 1.9812 1.9825 415.4599 415.8029 0.0518 -1.0000 -1.0000 0125837 1576137669.60 151.5015 60.0044 32.0000 1.9802 1.9815 415.6312 415.9748 0.0518 -1.0000 -1.0000 0125899 1576137669.70 151.5015 60.0044 32.0000 1.9795 1.9809 415.7100 416.0536 0.0520 -1.0000 -1.0000 0125961 1576137669.80 151.5015 60.0044 32.0000 1.9804 1.9817 415.6373 415.9811 0.0519 -1.0000 -1.0000 0126039 1576137669.90 151.5015 60.0044 32.0000 1.9809 1.9823 415.4901 415.8332 0.0517 -1.0000 -1.0000 0126102 1576137670.00 151.5015 60.0044 32.0000 1.9809 1.9822 415.4692 415.8115 0.0518 -1.0000 -1.0000 0126305 1576137670.10 151.4626 60.0039 32.0000 1.9805 1.9819 415.5854 415.9280 0.0517 -1.0000 -1.0000 0126383 1576137670.20 151.4626 60.0039 32.0000 1.9804 1.9818 415.6022 415.9452 0.0518 -1.0000 -1.0000 0126430 1576137670.30 151.4626 60.0039 32.0000 1.9800 1.9814 415.6514 415.9951 0.0519 -1.0000 -1.0000 0126508 1576137670.40 151.4626 60.0039 32.0000 1.9814 1.9827 415.6120 415.9548 0.0517 -1.0000 -1.0000 0126571 1576137670.50 151.4626 60.0039 32.0000 1.9809 1.9823 415.6308 415.9734 0.0517 -1.0000 -1.0000 0126805 1576137670.60 151.4626 60.0039 32.0000 1.9813 1.9826 415.5340 415.8769 0.0518 -1.0000 -1.0000 0126883 1576137670.70 151.4626 60.0039 32.0000 1.9817 1.9830 415.5876 415.9313 0.0519 -1.0000 -1.0000 0126946 1576137670.80 151.4214 60.0039 32.0000 1.9810 1.9824 415.6734 416.0171 0.0519 -1.0000 -1.0000 0127008 1576137670.90 151.4214 60.0039 32.0000 1.9810 1.9824 415.7109 416.0541 0.0519 -1.0000 -1.0000 0127087 1576137671.00 151.4214 60.0039 32.0000 1.9809 1.9823 415.6162 415.9602 0.0519 -1.0000 -1.0000 0127149 1576137671.10 151.4214 60.0039 32.0000 1.9818 1.9831 415.4219 415.7651 0.0518 -1.0000 -1.0000 0127321 1576137671.20 151.4214 60.0039 32.0000 1.9818 1.9831 415.4674 415.8108 0.0519 -1.0000 -1.0000 0127415 1576137671.30 151.5094 60.0039 32.0000 1.9813 1.9827 415.5635 415.9070 0.0518 -1.0000 -1.0000 0127477 1576137671.40 151.5094 60.0039 32.0000 1.9811 1.9824 415.6299 415.9722 0.0516 -1.0000 -1.0000 0127539 1576137671.50 151.5094 60.0039 32.0000 1.9810 1.9824 415.6102 415.9535 0.0518 -1.0000 -1.0000 0127617 1576137671.60 151.5094 60.0039 32.0000 1.9805 1.9819 415.6535 415.9969 0.0518 -1.0000 -1.0000 0128633 1576137671.70 151.5094 60.0039 32.0000 1.9812 1.9826 415.6422 415.9865 0.0520 -1.0000 -1.0000 0128696 1576137671.80 151.5106 60.0039 32.0000 1.9815 1.9829 415.4942 415.8380 0.0519 -1.0000 -1.0000 0128774 1576137671.90 151.5210 60.0039 32.0000 1.9812 1.9826 415.4702 415.8131 0.0518 -1.0000 -1.0000 0128837 1576137672.00 151.5210 60.0039 32.0000 1.9809 1.9823 415.5453 415.8889 0.0519 -1.0000 -1.0000 0128899 1576137672.10 151.5210 60.0039 32.0000 1.9804 1.9818 415.6701 416.0142 0.0520 -1.0000 -1.0000 0128961 1576137672.20 151.5210 60.0039 32.0000 1.9806 1.9819 415.7036 416.0480 0.0520 -1.0000 -1.0000 0129024 1576137672.30 151.5210 60.0039 32.0000 1.9810 1.9823 415.6279 415.9723 0.0520 -1.0000 -1.0000 0129102 1576137672.40 151.4994 60.0039 32.0000 1.9814 1.9828 415.4963 415.8400 0.0519 -1.0000 -1.0000 0129165 1576137672.50 151.4994 60.0039 32.0000 1.9812 1.9826 415.4862 415.8302 0.0520 -1.0000 -1.0000 0129227 1576137672.60 151.4994 60.0039 32.0000 1.9803 1.9816 415.5852 415.9289 0.0518 -1.0000 -1.0000 0129305 1576137672.70 151.4994 60.0039 32.0000 1.9805 1.9819 415.6922 416.0360 0.0519 -1.0000 -1.0000 0129367 1576137672.80 151.4994 60.0039 32.0000 1.9811 1.9824 415.6543 415.9992 0.0520 -1.0000 -1.0000 0129430 1576137672.90 151.5167 60.0039 32.0000 1.9812 1.9825 415.6935 416.0384 0.0521 -1.0000 -1.0000 0129493 1576137673.00 151.5193 60.0039 32.0000 1.9810 1.9823 415.5898 415.9353 0.0522 -1.0000 -1.0000 0129555 1576137673.10 151.5193 60.0039 32.0000 1.9805 1.9819 415.5325 415.8768 0.0520 -1.0000 -1.0000 0129852 1576137673.20 151.5193 60.0039 32.0000 1.9801 1.9815 415.6069 415.9518 0.0522 -1.0000 -1.0000 0129930 1576137673.30 151.5193 60.0039 32.0000 1.9804 1.9818 415.6531 415.9993 0.0521 -1.0000 -1.0000 0129993 1576137673.40 151.5193 60.0039 32.0000 1.9807 1.9820 415.6092 415.9542 0.0520 -1.0000 -1.0000 0130055 1576137673.50 151.5350 60.0039 32.0000 1.9813 1.9826 415.4354 415.7790 0.0520 -1.0000 -1.0000 0130133 1576137673.60 151.5350 60.0039 32.0000 1.9812 1.9826 415.4458 415.7907 0.0520 -1.0000 -1.0000 0130196 1576137673.70 151.5350 60.0039 32.0000 1.9809 1.9822 415.4919 415.8360 0.0520 -1.0000 -1.0000 0130258 1576137673.80 151.5350 60.0039 32.0000 1.9806 1.9819 415.6325 415.9766 0.0520 -1.0000 -1.0000 0130321 1576137673.90 151.5350 60.0039 32.0000 1.9804 1.9817 415.5802 415.9252 0.0521 -1.0000 -1.0000 0130399 1576137674.00 151.4774 60.0039 32.0000 1.9807 1.9821 415.5418 415.8871 0.0521 -1.0000 -1.0000 0130461 1576137674.10 151.4774 60.0039 32.0000 1.9814 1.9828 415.5943 415.9378 0.0519 -1.0000 -1.0000 0130524 1576137674.20 151.4774 60.0039 32.0000 1.9811 1.9824 415.5525 415.8971 0.0520 -1.0000 -1.0000 0130587 1576137674.30 151.4774 60.0039 32.0000 1.9799 1.9813 415.6824 416.0273 0.0521 -1.0000 -1.0000 0130665 1576137674.40 151.4774 60.0039 32.0000 1.9796 1.9810 415.7787 416.1231 0.0520 -1.0000 -1.0000 0130727 1576137674.50 151.4774 60.0039 32.0000 1.9810 1.9824 415.6226 415.9674 0.0521 -1.0000 -1.0000 0130789 1576137674.60 151.4774 60.0039 32.0000 1.9815 1.9828 415.4751 415.8205 0.0522 -1.0000 -1.0000 0130867 1576137674.70 151.4458 60.0040 32.0000 1.9811 1.9824 415.4683 415.8128 0.0520 -1.0000 -1.0000 0130930 1576137674.80 151.4458 60.0040 32.0000 1.9809 1.9823 415.5621 415.9068 0.0520 -1.0000 -1.0000 0130993 1576137674.90 151.4458 60.0040 32.0000 1.9806 1.9819 415.5933 415.9378 0.0521 -1.0000 -1.0000 0131071 1576137675.00 151.4458 60.0040 32.0000 1.9800 1.9814 415.6885 416.0341 0.0522 -1.0000 -1.0000 0131133 1576137675.10 151.4458 60.0040 32.0000 1.9807 1.9820 415.5767 415.9230 0.0522 -1.0000 -1.0000 0131196 1576137675.20 151.4373 60.0040 32.0000 1.9813 1.9826 415.4929 415.8377 0.0520 -1.0000 -1.0000 0131539 1576137675.30 151.4352 60.0040 32.0000 1.9806 1.9820 415.5012 415.8461 0.0522 -1.0000 -1.0000 0131602 1576137675.40 151.4352 60.0040 32.0000 1.9797 1.9811 415.5814 415.9268 0.0521 -1.0000 -1.0000 0131665 1576137675.50 151.4352 60.0040 32.0000 1.9807 1.9821 415.6334 415.9790 0.0521 -1.0000 -1.0000 0131742 1576137675.60 151.4352 60.0040 32.0000 1.9809 1.9822 415.6725 416.0177 0.0521 -1.0000 -1.0000 0131805 1576137675.70 151.4352 60.0040 32.0000 1.9812 1.9826 415.4853 415.8316 0.0523 -1.0000 -1.0000 0131899 1576137675.80 151.4483 60.0040 32.0000 1.9811 1.9825 415.5602 415.9041 0.0520 -1.0000 -1.0000 0131977 1576137675.90 151.4483 60.0040 32.0000 1.9812 1.9825 415.4575 415.8020 0.0520 -1.0000 -1.0000 0132039 1576137676.00 151.4483 60.0040 32.0000 1.9804 1.9817 415.4307 415.7747 0.0520 -1.0000 -1.0000 0132102 1576137676.10 151.4483 60.0040 32.0000 1.9803 1.9816 415.6533 415.9991 0.0522 -1.0000 -1.0000 0132180 1576137676.20 151.4483 60.0040 32.0000 1.9799 1.9813 415.6343 415.9807 0.0522 -1.0000 -1.0000 0132414 1576137676.30 151.4603 60.0040 32.0000 1.9805 1.9819 415.5751 415.9205 0.0521 -1.0000 -1.0000 0132477 1576137676.40 151.5201 60.0040 32.0000 1.9805 1.9818 415.5767 415.9212 0.0521 -1.0000 -1.0000 0132539 1576137676.50 151.5201 60.0040 32.0000 1.9808 1.9821 415.5474 415.8929 0.0521 -1.0000 -1.0000 0132602 1576137676.60 151.5201 60.0040 32.0000 1.9801 1.9814 415.6645 416.0100 0.0522 -1.0000 -1.0000 0132680 1576137676.70 151.5201 60.0040 32.0000 1.9794 1.9808 415.6006 415.9455 0.0521 -1.0000 -1.0000 0133164 1576137676.80 151.5201 60.0040 32.0000 1.9807 1.9821 415.5065 415.8517 0.0522 -1.0000 -1.0000 0133227 1576137676.90 151.5550 60.0040 32.0000 1.9816 1.9830 415.5177 415.8636 0.0523 -1.0000 -1.0000 0133289 1576137677.00 151.5550 60.0040 32.0000 1.9816 1.9829 415.4653 415.8107 0.0521 -1.0000 -1.0000 0133352 1576137677.10 151.5550 60.0040 32.0000 1.9815 1.9829 415.5978 415.9435 0.0522 -1.0000 -1.0000 0133415 1576137677.20 151.5550 60.0040 32.0000 1.9807 1.9821 415.5985 415.9444 0.0522 -1.0000 -1.0000 0133665 1576137677.30 151.5550 60.0040 32.0000 1.9804 1.9817 415.6438 415.9884 0.0519 -1.0000 -1.0000 0133727 1576137677.40 151.5372 60.0040 32.0000 1.9808 1.9821 415.5536 415.8993 0.0521 -1.0000 -1.0000 0133790 1576137677.50 151.5372 60.0040 32.0000 1.9806 1.9819 415.5362 415.8810 0.0521 -1.0000 -1.0000 0133867 1576137677.60 151.5372 60.0040 32.0000 1.9809 1.9823 415.5052 415.8503 0.0521 -1.0000 -1.0000 0133930 1576137677.70 151.5372 60.0040 32.0000 1.9805 1.9818 415.6802 416.0250 0.0520 -1.0000 -1.0000 0134164 1576137677.80 151.5372 60.0040 32.0000 1.9802 1.9815 415.6746 416.0202 0.0522 -1.0000 -1.0000 0134227 1576137677.90 151.5372 60.0040 32.0000 1.9806 1.9819 415.6616 416.0073 0.0521 -1.0000 -1.0000 0134289 1576137678.00 151.5092 60.0040 32.0000 1.9815 1.9828 415.4645 415.8102 0.0522 -1.0000 -1.0000 0134352 1576137678.10 151.5092 60.0040 32.0000 1.9815 1.9828 415.5634 415.9097 0.0523 -1.0000 -1.0000 0134430 1576137678.20 151.5092 60.0040 32.0000 1.9809 1.9823 415.4294 415.7757 0.0523 -1.0000 -1.0000 0134508 1576137678.30 151.5092 60.0040 32.0000 1.9803 1.9817 415.4381 415.7836 0.0522 -1.0000 -1.0000 0134696 1576137678.40 151.5092 60.0040 32.0000 1.9799 1.9813 415.6643 416.0091 0.0521 -1.0000 -1.0000 0134758 1576137678.50 151.5510 60.0040 32.0000 1.9804 1.9817 415.6881 416.0337 0.0522 -1.0000 -1.0000 0134821 1576137678.60 151.5510 60.0040 32.0000 1.9810 1.9823 415.5818 415.9276 0.0522 -1.0000 -1.0000 0134883 1576137678.70 151.5510 60.0040 32.0000 1.9809 1.9823 415.4974 415.8428 0.0522 -1.0000 -1.0000 0134946 1576137678.80 151.5510 60.0040 32.0000 1.9811 1.9825 415.5279 415.8738 0.0522 -1.0000 -1.0000 0135430 1576137678.90 151.5510 60.0040 32.0000 1.9801 1.9815 415.7025 416.0490 0.0523 -1.0000 -1.0000 0135508 1576137679.00 151.5510 60.0040 32.0000 1.9805 1.9819 415.6056 415.9520 0.0522 -1.0000 -1.0000 0135571 1576137679.10 151.4851 60.0040 32.0000 1.9815 1.9829 415.5387 415.8847 0.0522 -1.0000 -1.0000 0135633 1576137679.20 151.4823 60.0040 32.0000 1.9811 1.9825 415.4850 415.8301 0.0520 -1.0000 -1.0000 0135711 1576137679.30 151.4823 60.0040 32.0000 1.9814 1.9827 415.4433 415.7896 0.0523 -1.0000 -1.0000 0135774 1576137679.40 151.4823 60.0040 32.0000 1.9811 1.9825 415.5989 415.9440 0.0521 -1.0000 -1.0000 0135836 1576137679.50 151.4823 60.0040 32.0000 1.9804 1.9818 415.6217 415.9678 0.0523 -1.0000 -1.0000 0135899 1576137679.60 151.4696 60.0039 32.0000 1.9802 1.9816 415.6325 415.9790 0.0523 -1.0000 -1.0000 0135961 1576137679.70 151.4366 60.0035 32.0000 1.9816 1.9830 415.6575 416.0031 0.0521 -1.0000 -1.0000 0136024 1576137679.80 151.4366 60.0035 32.0000 1.9810 1.9824 415.4717 415.8175 0.0523 -1.0000 -1.0000 0136102 1576137679.90 151.4366 60.0035 32.0000 1.9810 1.9823 415.5141 415.8607 0.0523 -1.0000 -1.0000 0136164 1576137680.00 151.4366 60.0035 32.0000 1.9806 1.9820 415.5797 415.9261 0.0523 -1.0000 -1.0000 0136227 1576137680.10 151.4366 60.0035 32.0000 1.9804 1.9818 415.6824 416.0292 0.0523 -1.0000 -1.0000 0136305 1576137680.20 151.4366 60.0035 32.0000 1.9809 1.9823 415.6334 415.9795 0.0523 -1.0000 -1.0000 0136368 1576137680.30 151.3991 60.0035 32.0000 1.9820 1.9833 415.5094 415.8545 0.0521 -1.0000 -1.0000 0136555 1576137680.40 151.3991 60.0035 32.0000 1.9814 1.9828 415.5085 415.8543 0.0522 -1.0000 -1.0000 0136617 1576137680.50 151.3991 60.0035 32.0000 1.9811 1.9824 415.5221 415.8675 0.0522 -1.0000 -1.0000 0136680 1576137680.60 151.3991 60.0035 32.0000 1.9800 1.9814 415.6743 416.0197 0.0521 -1.0000 -1.0000 0136758 1576137680.70 151.3991 60.0035 32.0000 1.9806 1.9819 415.6543 415.9993 0.0521 -1.0000 -1.0000 0136821 1576137680.80 151.3991 60.0035 32.0000 1.9815 1.9828 415.6142 415.9599 0.0523 -1.0000 -1.0000 0136883 1576137680.90 151.3879 60.0035 32.0000 1.9818 1.9832 415.5126 415.8569 0.0520 -1.0000 -1.0000 0137071 1576137681.00 151.3879 60.0035 32.0000 1.9822 1.9835 415.5218 415.8677 0.0523 -1.0000 -1.0000 0137133 1576137681.10 151.3879 60.0035 32.0000 1.9805 1.9819 415.6491 415.9955 0.0523 -1.0000 -1.0000 0137196 1576137681.20 151.3879 60.0035 32.0000 1.9805 1.9819 415.7136 416.0595 0.0522 -1.0000 -1.0000 0137258 1576137681.30 151.3879 60.0035 32.0000 1.9811 1.9824 415.5288 415.8752 0.0523 -1.0000 -1.0000 0137321 1576137681.40 151.4034 60.0035 32.0000 1.9819 1.9832 415.4700 415.8160 0.0522 -1.0000 -1.0000 0138321 1576137681.50 151.4112 60.0035 32.0000 1.9816 1.9829 415.4913 415.8368 0.0522 -1.0000 -1.0000 0138399 1576137681.60 151.4112 60.0035 32.0000 1.9814 1.9827 415.5853 415.9314 0.0522 -1.0000 -1.0000 0138461 1576137681.70 151.4112 60.0035 32.0000 1.9808 1.9822 415.6787 416.0244 0.0523 -1.0000 -1.0000 0138555 1576137681.80 151.4112 60.0035 32.0000 1.9796 1.9809 415.7555 416.1016 0.0522 -1.0000 -1.0000 0138617 1576137681.90 151.4112 60.0035 32.0000 1.9807 1.9820 415.6216 415.9669 0.0521 -1.0000 -1.0000 0138680 1576137682.00 151.4442 60.0035 32.0000 1.9814 1.9827 415.6521 415.9978 0.0522 -1.0000 -1.0000 0138852 1576137682.10 151.4442 60.0035 32.0000 1.9818 1.9831 415.5129 415.8582 0.0521 -1.0000 -1.0000 0138930 1576137682.20 151.4442 60.0035 32.0000 1.9811 1.9824 415.7181 416.0639 0.0523 -1.0000 -1.0000 0138993 1576137682.30 151.4442 60.0035 32.0000 1.9809 1.9823 415.7470 416.0936 0.0523 -1.0000 -1.0000 0139071 1576137682.40 151.4442 60.0035 32.0000 1.9811 1.9824 415.7186 416.0647 0.0523 -1.0000 -1.0000 0139133 1576137682.50 151.5464 60.0035 32.0000 1.9823 1.9836 415.5738 415.9200 0.0521 -1.0000 -1.0000 0139196 1576137682.60 151.5464 60.0035 32.0000 1.9819 1.9833 415.4723 415.8181 0.0522 -1.0000 -1.0000 0139258 1576137682.70 151.5464 60.0035 32.0000 1.9821 1.9834 415.4598 415.8054 0.0522 -1.0000 -1.0000 0139321 1576137682.80 151.5464 60.0035 32.0000 1.9814 1.9827 415.5332 415.8782 0.0520 -1.0000 -1.0000 0139383 1576137682.90 151.5464 60.0035 32.0000 1.9805 1.9819 415.6195 415.9659 0.0523 -1.0000 -1.0000 0139946 1576137683.00 151.5464 60.0035 32.0000 1.9807 1.9821 415.7550 416.1014 0.0522 -1.0000 -1.0000 0140008 1576137683.10 151.5464 60.0035 32.0000 1.9812 1.9825 415.6372 415.9825 0.0521 -1.0000 -1.0000 0140071 1576137683.20 151.5464 60.0035 32.0000 1.9810 1.9824 415.5297 415.8759 0.0522 -1.0000 -1.0000 0140149 1576137683.30 151.5464 60.0035 32.0000 1.9814 1.9827 415.5648 415.9101 0.0521 -1.0000 -1.0000 0140211 1576137683.40 151.5464 60.0035 32.0000 1.9807 1.9821 415.6553 416.0008 0.0522 -1.0000 -1.0000 0140274 1576137683.50 151.5464 60.0035 32.0000 1.9811 1.9824 415.7121 416.0579 0.0522 -1.0000 -1.0000 0140352 1576137683.60 151.5236 60.0035 32.0000 1.9812 1.9825 415.7328 416.0786 0.0522 -1.0000 -1.0000 0140399 1576137683.70 151.5236 60.0035 32.0000 1.9813 1.9826 415.6178 415.9633 0.0522 -1.0000 -1.0000 0140477 1576137683.80 151.5236 60.0035 32.0000 1.9809 1.9823 415.5683 415.9143 0.0523 -1.0000 -1.0000 0140539 1576137683.90 151.5236 60.0035 32.0000 1.9803 1.9817 415.6558 416.0022 0.0522 -1.0000 -1.0000 0140602 1576137684.00 151.5236 60.0035 32.0000 1.9806 1.9820 415.6324 415.9773 0.0522 -1.0000 -1.0000 0140664 1576137684.10 151.5236 60.0035 32.0000 1.9806 1.9820 415.6968 416.0433 0.0522 -1.0000 -1.0000 0140742 1576137684.20 151.5236 60.0035 32.0000 1.9806 1.9820 415.6486 415.9945 0.0522 -1.0000 -1.0000 0140821 1576137684.30 151.6017 60.0038 32.0000 1.9814 1.9827 415.6744 416.0211 0.0523 -1.0000 -1.0000 0140899 1576137684.40 151.6017 60.0038 32.0000 1.9814 1.9828 415.5818 415.9274 0.0522 -1.0000 -1.0000 0140961 1576137684.50 151.6017 60.0038 32.0000 1.9807 1.9820 415.7494 416.0954 0.0522 -1.0000 -1.0000 0141024 1576137684.60 151.6017 60.0038 32.0000 1.9802 1.9816 415.7256 416.0717 0.0522 -1.0000 -1.0000 0141087 1576137684.70 151.6017 60.0038 32.0000 1.9812 1.9825 415.7268 416.0719 0.0522 -1.0000 -1.0000 0141196 1576137684.80 151.6017 60.0038 32.0000 1.9814 1.9828 415.6842 416.0305 0.0523 -1.0000 -1.0000 0141258 1576137684.90 151.6017 60.0038 32.0000 1.9814 1.9828 415.5522 415.8983 0.0522 -1.0000 -1.0000 0141336 1576137685.00 151.6017 60.0038 32.0000 1.9810 1.9823 415.4721 415.8177 0.0522 -1.0000 -1.0000 0141555 1576137685.10 151.6017 60.0038 32.0000 1.9812 1.9825 415.7083 416.0549 0.0523 -1.0000 -1.0000 0141633 1576137685.20 151.6017 60.0038 32.0000 1.9817 1.9830 415.8436 416.1894 0.0522 -1.0000 -1.0000 0141696 1576137685.30 151.6017 60.0038 32.0000 1.9822 1.9836 415.6692 416.0156 0.0523 -1.0000 -1.0000 0141758 1576137685.40 151.6346 60.0038 32.0000 1.9820 1.9834 415.4907 415.8366 0.0522 -1.0000 -1.0000 0141821 1576137685.50 151.6741 60.0038 32.0000 1.9819 1.9833 415.5126 415.8581 0.0522 -1.0000 -1.0000 0141899 1576137685.60 151.6741 60.0038 32.0000 1.9810 1.9824 415.5884 415.9341 0.0521 -1.0000 -1.0000 0141961 1576137685.70 151.6741 60.0038 32.0000 1.9815 1.9829 415.6810 416.0255 0.0521 -1.0000 -1.0000 0142024 1576137685.80 151.6741 60.0038 32.0000 1.9816 1.9829 415.7181 416.0642 0.0522 -1.0000 -1.0000 0142117 1576137685.90 151.6741 60.0038 32.0000 1.9827 1.9841 415.5891 415.9357 0.0523 -1.0000 -1.0000 0142180 1576137686.00 151.6741 60.0038 32.0000 1.9825 1.9838 415.5367 415.8831 0.0523 -1.0000 -1.0000 0142352 1576137686.10 151.6741 60.0038 32.0000 1.9825 1.9839 415.5776 415.9238 0.0523 -1.0000 -1.0000 0142430 1576137686.20 151.6741 60.0038 32.0000 1.9825 1.9839 415.7308 416.0764 0.0521 -1.0000 -1.0000 0142477 1576137686.30 151.6741 60.0038 32.0000 1.9823 1.9837 415.7347 416.0795 0.0520 -1.0000 -1.0000 0142555 1576137686.40 151.6689 60.0038 32.0000 1.9817 1.9830 415.7047 416.0500 0.0521 -1.0000 -1.0000 0142617 1576137686.50 151.5793 60.0038 32.0000 1.9824 1.9838 415.5709 415.9167 0.0522 -1.0000 -1.0000 0142852 1576137686.60 151.5679 60.0038 32.0000 1.9822 1.9836 415.5333 415.8788 0.0521 -1.0000 -1.0000 0142914 1576137686.70 151.5679 60.0038 32.0000 1.9828 1.9841 415.5959 415.9412 0.0521 -1.0000 -1.0000 0142977 1576137686.80 151.5679 60.0038 32.0000 1.9819 1.9832 415.6678 416.0129 0.0521 -1.0000 -1.0000 0143039 1576137686.90 151.5679 60.0038 32.0000 1.9807 1.9820 415.7324 416.0768 0.0520 -1.0000 -1.0000 0143164 1576137687.00 151.5679 60.0038 32.0000 1.9815 1.9829 415.7360 416.0809 0.0520 -1.0000 -1.0000 0143336 1576137687.10 151.5376 60.0038 32.0000 1.9816 1.9830 415.5694 415.9138 0.0520 -1.0000 -1.0000 0143399 1576137687.20 151.5376 60.0038 32.0000 1.9821 1.9835 415.5910 415.9345 0.0519 -1.0000 -1.0000 0143461 1576137687.30 151.5376 60.0038 32.0000 1.9810 1.9823 415.7711 416.1162 0.0521 -1.0000 -1.0000 0143524 1576137687.40 151.5376 60.0038 32.0000 1.9809 1.9822 415.7899 416.1343 0.0519 -1.0000 -1.0000 0143587 1576137687.50 151.5376 60.0038 32.0000 1.9815 1.9828 415.7118 416.0570 0.0521 -1.0000 -1.0000 0144087 1576137687.60 151.5376 60.0038 32.0000 1.9818 1.9832 415.5481 415.8933 0.0521 -1.0000 -1.0000 0144149 1576137687.70 151.4957 60.0038 32.0000 1.9812 1.9825 415.4966 415.8414 0.0521 -1.0000 -1.0000 0144211 1576137687.80 151.4957 60.0038 32.0000 1.9813 1.9827 415.4554 415.8004 0.0521 -1.0000 -1.0000 0144274 1576137687.90 151.4957 60.0038 32.0000 1.9809 1.9822 415.5037 415.8479 0.0520 -1.0000 -1.0000 0144352 1576137688.00 151.4957 60.0038 32.0000 1.9817 1.9831 415.7064 416.0515 0.0520 -1.0000 -1.0000 0144587 1576137688.10 151.4957 60.0038 32.0000 1.9809 1.9822 415.6480 415.9919 0.0519 -1.0000 -1.0000 0144649 1576137688.20 151.5002 60.0038 32.0000 1.9819 1.9832 415.6710 416.0146 0.0520 -1.0000 -1.0000 0144711 1576137688.30 151.5686 60.0038 32.0000 1.9810 1.9824 415.5593 415.9046 0.0521 -1.0000 -1.0000 0144790 1576137688.40 151.5686 60.0038 32.0000 1.9807 1.9820 415.6957 416.0401 0.0520 -1.0000 -1.0000 0144852 1576137688.50 151.5686 60.0038 32.0000 1.9807 1.9820 415.7229 416.0674 0.0520 -1.0000 -1.0000 0144914 1576137688.60 151.5686 60.0038 32.0000 1.9809 1.9822 415.8073 416.1525 0.0520 -1.0000 -1.0000 0145555 1576137688.70 151.5686 60.0038 32.0000 1.9819 1.9833 415.6156 415.9599 0.0520 -1.0000 -1.0000 0145633 1576137688.80 151.5686 60.0038 32.0000 1.9813 1.9826 415.5412 415.8857 0.0520 -1.0000 -1.0000 0145680 1576137688.90 151.5682 60.0038 32.0000 1.9807 1.9821 415.6004 415.9438 0.0519 -1.0000 -1.0000 0145774 1576137689.00 151.5548 60.0038 32.0000 1.9810 1.9823 415.7324 416.0766 0.0519 -1.0000 -1.0000 0145836 1576137689.10 151.5548 60.0038 32.0000 1.9802 1.9816 415.6708 416.0146 0.0519 -1.0000 -1.0000 0145899 1576137689.20 151.5548 60.0038 32.0000 1.9810 1.9823 415.5205 415.8650 0.0521 -1.0000 -1.0000 0145977 1576137689.30 151.5564 60.0038 32.0000 1.9810 1.9823 415.4625 415.8072 0.0520 -1.0000 -1.0000 0146039 1576137689.40 151.5689 60.0038 32.0000 1.9807 1.9821 415.5457 415.8894 0.0519 -1.0000 -1.0000 0146102 1576137689.50 151.5689 60.0038 32.0000 1.9800 1.9813 415.6523 415.9958 0.0518 -1.0000 -1.0000 0146180 1576137689.60 151.5689 60.0038 32.0000 1.9807 1.9820 415.8524 416.1965 0.0519 -1.0000 -1.0000 0146242 1576137689.70 151.5689 60.0038 32.0000 1.9807 1.9820 415.5927 415.9374 0.0521 -1.0000 -1.0000 0146305 1576137689.80 151.5689 60.0038 32.0000 1.9810 1.9823 415.5574 415.9011 0.0518 -1.0000 -1.0000 0146367 1576137689.90 151.5277 60.0040 32.0000 1.9807 1.9821 415.4670 415.8108 0.0520 -1.0000 -1.0000 0146477 1576137690.00 151.4988 60.0042 32.0000 1.9813 1.9826 415.5394 415.8842 0.0520 -1.0000 -1.0000 0146539 1576137690.10 151.4988 60.0042 32.0000 1.9806 1.9819 415.6261 415.9706 0.0520 -1.0000 -1.0000 0146617 1576137690.20 151.4988 60.0042 32.0000 1.9806 1.9820 415.6109 415.9545 0.0519 -1.0000 -1.0000 0146680 1576137690.30 151.4988 60.0042 32.0000 1.9809 1.9823 415.5437 415.8880 0.0519 -1.0000 -1.0000 0146742 1576137690.40 151.4988 60.0042 32.0000 1.9817 1.9831 415.5673 415.9109 0.0519 -1.0000 -1.0000 0146805 1576137690.50 151.4988 60.0042 32.0000 1.9821 1.9835 415.5230 415.8668 0.0519 -1.0000 -1.0000 0146883 1576137690.60 151.4988 60.0042 32.0000 1.9814 1.9827 415.6041 415.9485 0.0521 -1.0000 -1.0000 0147071 1576137690.70 151.4988 60.0042 32.0000 1.9813 1.9826 415.6534 415.9987 0.0522 -1.0000 -1.0000 0147133 1576137690.80 151.4988 60.0042 32.0000 1.9805 1.9818 415.7090 416.0537 0.0520 -1.0000 -1.0000 0147196 1576137690.90 151.4988 60.0042 32.0000 1.9804 1.9817 415.6814 416.0255 0.0520 -1.0000 -1.0000 0147274 1576137691.00 151.4988 60.0042 32.0000 1.9813 1.9826 415.6494 415.9945 0.0521 -1.0000 -1.0000 0147336 1576137691.10 151.4988 60.0042 32.0000 1.9817 1.9831 415.5382 415.8832 0.0521 -1.0000 -1.0000 0147649 1576137691.20 151.5022 60.0042 32.0000 1.9819 1.9832 415.4591 415.8034 0.0520 -1.0000 -1.0000 0147727 1576137691.30 151.5037 60.0042 32.0000 1.9816 1.9830 415.5410 415.8863 0.0522 -1.0000 -1.0000 0147790 1576137691.40 151.5037 60.0042 32.0000 1.9818 1.9832 415.7772 416.1222 0.0520 -1.0000 -1.0000 0147852 1576137691.50 151.5037 60.0042 32.0000 1.9815 1.9828 415.7659 416.1117 0.0521 -1.0000 -1.0000 0147930 1576137691.60 151.5037 60.0042 32.0000 1.9817 1.9830 415.5971 415.9417 0.0521 -1.0000 -1.0000 0147993 1576137691.70 151.5037 60.0042 32.0000 1.9820 1.9833 415.5397 415.8841 0.0520 -1.0000 -1.0000 0148055 1576137691.80 151.5037 60.0042 32.0000 1.9821 1.9834 415.5462 415.8917 0.0522 -1.0000 -1.0000 0148133 1576137691.90 151.4871 60.0042 32.0000 1.9814 1.9828 415.7516 416.0971 0.0521 -1.0000 -1.0000 0148196 1576137692.00 151.4867 60.0042 32.0000 1.9812 1.9825 415.7043 416.0490 0.0520 -1.0000 -1.0000 0148258 1576137692.10 151.4867 60.0042 32.0000 1.9812 1.9826 415.7775 416.1224 0.0520 -1.0000 -1.0000 0148321 1576137692.20 151.4867 60.0042 32.0000 1.9816 1.9829 415.6938 416.0377 0.0520 -1.0000 -1.0000 0148555 1576137692.30 151.4867 60.0042 32.0000 1.9812 1.9826 415.5458 415.8902 0.0520 -1.0000 -1.0000 0148633 1576137692.40 151.4867 60.0042 32.0000 1.9818 1.9832 415.4648 415.8090 0.0520 -1.0000 -1.0000 0148696 1576137692.50 151.4969 60.0042 32.0000 1.9813 1.9827 415.6423 415.9877 0.0521 -1.0000 -1.0000 0148758 1576137692.60 151.4969 60.0042 32.0000 1.9801 1.9814 415.7121 416.0576 0.0521 -1.0000 -1.0000 0148821 1576137692.70 151.4969 60.0042 32.0000 1.9815 1.9829 415.7205 416.0658 0.0521 -1.0000 -1.0000 0149555 1576137692.80 151.4969 60.0042 32.0000 1.9820 1.9833 415.5320 415.8776 0.0522 -1.0000 -1.0000 0149617 1576137692.90 151.4969 60.0042 32.0000 1.9813 1.9826 415.5845 415.9297 0.0521 -1.0000 -1.0000 0149758 1576137693.00 151.5355 60.0042 32.0000 1.9808 1.9821 415.6202 415.9649 0.0520 -1.0000 -1.0000 0149821 1576137693.10 151.5398 60.0042 32.0000 1.9807 1.9821 415.7372 416.0817 0.0520 -1.0000 -1.0000 0149883 1576137693.20 151.5398 60.0042 32.0000 1.9810 1.9823 415.7049 416.0501 0.0522 -1.0000 -1.0000 0149961 1576137693.30 151.5398 60.0042 32.0000 1.9816 1.9829 415.6434 415.9892 0.0522 -1.0000 -1.0000 0150024 1576137693.40 151.5398 60.0042 32.0000 1.9812 1.9825 415.4473 415.7926 0.0522 -1.0000 -1.0000 0150086 1576137693.50 151.5398 60.0042 32.0000 1.9816 1.9830 415.5181 415.8636 0.0521 -1.0000 -1.0000 0150164 1576137693.60 151.5726 60.0042 32.0000 1.9806 1.9820 415.5503 415.8957 0.0522 -1.0000 -1.0000 0150227 1576137693.70 151.5726 60.0042 32.0000 1.9804 1.9818 415.5697 415.9152 0.0522 -1.0000 -1.0000 0150305 1576137693.80 151.5726 60.0042 32.0000 1.9813 1.9827 415.6119 415.9585 0.0523 -1.0000 -1.0000 0150383 1576137693.90 151.5726 60.0042 32.0000 1.9818 1.9831 415.5483 415.8946 0.0522 -1.0000 -1.0000 0150461 1576137694.00 151.5726 60.0042 32.0000 1.9816 1.9830 415.5759 415.9218 0.0523 -1.0000 -1.0000 0150524 1576137694.10 151.5532 60.0041 32.0000 1.9811 1.9824 415.5885 415.9355 0.0524 -1.0000 -1.0000 0150602 1576137694.20 151.5354 60.0039 32.0000 1.9803 1.9816 415.6723 416.0183 0.0522 -1.0000 -1.0000 0150664 1576137694.30 151.5354 60.0039 32.0000 1.9805 1.9818 415.6976 416.0440 0.0523 -1.0000 -1.0000 0150727 1576137694.40 151.5354 60.0039 32.0000 1.9816 1.9830 415.6747 416.0215 0.0523 -1.0000 -1.0000 0150789 1576137694.50 151.5354 60.0039 32.0000 1.9815 1.9829 415.5389 415.8848 0.0522 -1.0000 -1.0000 0150852 1576137694.60 151.5354 60.0039 32.0000 1.9804 1.9818 415.5307 415.8761 0.0521 -1.0000 -1.0000 0150930 1576137694.70 151.5354 60.0039 32.0000 1.9801 1.9814 415.5928 415.9392 0.0524 -1.0000 -1.0000 0151321 1576137694.80 151.5354 60.0039 32.0000 1.9799 1.9813 415.5337 415.8798 0.0522 -1.0000 -1.0000 0151383 1576137694.90 151.5354 60.0039 32.0000 1.9808 1.9821 415.5231 415.8685 0.0522 -1.0000 -1.0000 0151462 1576137695.00 151.5354 60.0039 32.0000 1.9808 1.9822 415.5088 415.8549 0.0522 -1.0000 -1.0000 0151524 1576137695.10 151.5354 60.0039 32.0000 1.9813 1.9826 415.4618 415.8067 0.0521 -1.0000 -1.0000 0151587 1576137695.20 151.4827 60.0039 32.0000 1.9803 1.9817 415.5297 415.8757 0.0523 -1.0000 -1.0000 0151805 1576137695.30 151.4410 60.0039 32.0000 1.9805 1.9819 415.6532 416.0001 0.0524 -1.0000 -1.0000 0151867 1576137695.40 151.4410 60.0039 32.0000 1.9805 1.9819 415.6481 415.9949 0.0523 -1.0000 -1.0000 0151930 1576137695.50 151.4410 60.0039 32.0000 1.9800 1.9814 415.6582 416.0042 0.0522 -1.0000 -1.0000 0152008 1576137695.60 151.4410 60.0039 32.0000 1.9818 1.9831 415.5544 415.9003 0.0522 -1.0000 -1.0000 0152071 1576137695.70 151.4410 60.0039 32.0000 1.9811 1.9825 415.4760 415.8223 0.0523 -1.0000 -1.0000 0152305 1576137695.80 151.4410 60.0039 32.0000 1.9816 1.9829 415.4604 415.8073 0.0523 -1.0000 -1.0000 0152383 1576137695.90 151.4471 60.0039 32.0000 1.9812 1.9826 415.5087 415.8547 0.0522 -1.0000 -1.0000 0152477 1576137696.00 151.4703 60.0039 32.0000 1.9813 1.9827 415.7054 416.0510 0.0521 -1.0000 -1.0000 0152539 1576137696.10 151.4703 60.0039 32.0000 1.9805 1.9819 415.6046 415.9513 0.0523 -1.0000 -1.0000 0152617 1576137696.20 151.4703 60.0039 32.0000 1.9809 1.9823 415.5725 415.9190 0.0524 -1.0000 -1.0000 0152680 1576137696.30 151.4703 60.0039 32.0000 1.9809 1.9822 415.4837 415.8303 0.0523 -1.0000 -1.0000 0152742 1576137696.40 151.4703 60.0039 32.0000 1.9804 1.9818 415.4715 415.8170 0.0522 -1.0000 -1.0000 0152805 1576137696.50 151.4703 60.0039 32.0000 1.9802 1.9816 415.5009 415.8482 0.0524 -1.0000 -1.0000 0152867 1576137696.60 151.4635 60.0039 32.0000 1.9806 1.9820 415.5860 415.9330 0.0524 -1.0000 -1.0000 0152946 1576137696.70 151.4635 60.0039 32.0000 1.9804 1.9817 415.7153 416.0616 0.0523 -1.0000 -1.0000 0153836 1576137696.80 151.4635 60.0039 32.0000 1.9807 1.9820 415.6430 415.9901 0.0523 -1.0000 -1.0000 0153899 1576137696.90 151.4635 60.0039 32.0000 1.9813 1.9826 415.5413 415.8872 0.0522 -1.0000 -1.0000 0153961 1576137697.00 151.4635 60.0039 32.0000 1.9810 1.9824 415.4118 415.7583 0.0523 -1.0000 -1.0000 0154024 1576137697.10 151.4635 60.0039 32.0000 1.9808 1.9822 415.4783 415.8250 0.0523 -1.0000 -1.0000 0154087 1576137697.20 151.4938 60.0039 32.0000 1.9805 1.9818 415.6391 415.9861 0.0524 -1.0000 -1.0000 0154164 1576137697.30 151.4938 60.0039 32.0000 1.9808 1.9821 415.6378 415.9842 0.0523 -1.0000 -1.0000 0154227 1576137697.40 151.4938 60.0039 32.0000 1.9810 1.9824 415.4961 415.8436 0.0524 -1.0000 -1.0000 0154290 1576137697.50 151.4938 60.0039 32.0000 1.9816 1.9830 415.4995 415.8463 0.0524 -1.0000 -1.0000 0154477 1576137697.60 151.4938 60.0039 32.0000 1.9811 1.9825 415.5875 415.9347 0.0524 -1.0000 -1.0000 0154539 1576137697.70 151.4938 60.0039 32.0000 1.9810 1.9824 415.5900 415.9369 0.0524 -1.0000 -1.0000 0154602 1576137697.80 151.5214 60.0039 32.0000 1.9807 1.9821 415.7014 416.0483 0.0523 -1.0000 -1.0000 0154680 1576137697.90 151.5287 60.0039 32.0000 1.9807 1.9820 415.7129 416.0594 0.0523 -1.0000 -1.0000 0154742 1576137698.00 151.5287 60.0039 32.0000 1.9807 1.9821 415.5851 415.9316 0.0524 -1.0000 -1.0000 0154805 1576137698.10 151.5287 60.0039 32.0000 1.9808 1.9822 415.6095 415.9567 0.0524 -1.0000 -1.0000 0154883 1576137698.20 151.5287 60.0039 32.0000 1.9813 1.9826 415.4936 415.8398 0.0523 -1.0000 -1.0000 0154930 1576137698.30 151.5287 60.0039 32.0000 1.9805 1.9819 415.6775 416.0247 0.0524 -1.0000 -1.0000 0155587 1576137698.40 151.5287 60.0039 32.0000 1.9799 1.9812 415.7158 416.0636 0.0525 -1.0000 -1.0000 0155664 1576137698.50 151.5287 60.0039 32.0000 1.9805 1.9819 415.6197 415.9672 0.0524 -1.0000 -1.0000 0155727 1576137698.60 151.5287 60.0039 32.0000 1.9804 1.9818 415.5910 415.9381 0.0525 -1.0000 -1.0000 0155836 1576137698.70 151.5287 60.0039 32.0000 1.9804 1.9818 415.4925 415.8396 0.0524 -1.0000 -1.0000 0155899 1576137698.80 151.5287 60.0039 32.0000 1.9808 1.9822 415.5206 415.8675 0.0524 -1.0000 -1.0000 0155961 1576137698.90 151.5287 60.0039 32.0000 1.9799 1.9812 415.6196 415.9676 0.0526 -1.0000 -1.0000 0156024 1576137699.00 151.4555 60.0039 32.0000 1.9795 1.9808 415.7133 416.0615 0.0525 -1.0000 -1.0000 0156087 1576137699.10 151.4555 60.0039 32.0000 1.9801 1.9814 415.6620 416.0100 0.0525 -1.0000 -1.0000 0156149 1576137699.20 151.4555 60.0039 32.0000 1.9808 1.9822 415.4859 415.8334 0.0525 -1.0000 -1.0000 0156227 1576137699.30 151.4555 60.0039 32.0000 1.9809 1.9823 415.4708 415.8187 0.0525 -1.0000 -1.0000 0156290 1576137699.40 151.4555 60.0039 32.0000 1.9803 1.9817 415.5565 415.9044 0.0525 -1.0000 -1.0000 0156352 1576137699.50 151.4555 60.0039 32.0000 1.9807 1.9820 415.6548 416.0025 0.0525 -1.0000 -1.0000 0156430 1576137699.60 151.4555 60.0039 32.0000 1.9808 1.9822 415.7237 416.0712 0.0524 -1.0000 -1.0000 0156493 1576137699.70 151.4373 60.0040 32.0000 1.9807 1.9821 415.5924 415.9398 0.0525 -1.0000 -1.0000 0156555 1576137699.80 151.3798 60.0042 32.0000 1.9807 1.9820 415.4796 415.8271 0.0525 -1.0000 -1.0000 0156617 1576137699.90 151.3798 60.0042 32.0000 1.9807 1.9820 415.5726 415.9197 0.0524 -1.0000 -1.0000 0156680 1576137700.00 151.3798 60.0042 32.0000 1.9805 1.9819 415.6341 415.9827 0.0526 -1.0000 -1.0000 0156742 1576137700.10 151.3798 60.0042 32.0000 1.9809 1.9822 415.7091 416.0566 0.0525 -1.0000 -1.0000 0156821 1576137700.20 151.3798 60.0042 32.0000 1.9810 1.9824 415.7149 416.0630 0.0526 -1.0000 -1.0000 0156883 1576137700.30 151.3798 60.0042 32.0000 1.9807 1.9820 415.7088 416.0564 0.0525 -1.0000 -1.0000 0156961 1576137700.40 151.3798 60.0042 32.0000 1.9810 1.9824 415.5261 415.8738 0.0524 -1.0000 -1.0000 0157024 1576137700.50 151.3798 60.0042 32.0000 1.9817 1.9830 415.5350 415.8834 0.0526 -1.0000 -1.0000 0157087 1576137700.60 151.3798 60.0042 32.0000 1.9804 1.9818 415.6444 415.9912 0.0524 -1.0000 -1.0000 0157149 1576137700.70 151.3798 60.0042 32.0000 1.9808 1.9822 415.6929 416.0406 0.0525 -1.0000 -1.0000 0157211 1576137700.80 151.3798 60.0042 32.0000 1.9798 1.9812 415.7215 416.0686 0.0524 -1.0000 -1.0000 0157305 1576137700.90 151.4600 60.0042 32.0000 1.9809 1.9822 415.6246 415.9716 0.0525 -1.0000 -1.0000 0157383 1576137701.00 151.4705 60.0042 32.0000 1.9817 1.9830 415.6127 415.9614 0.0526 -1.0000 -1.0000 0157446 1576137701.10 151.4705 60.0042 32.0000 1.9814 1.9828 415.4723 415.8199 0.0525 -1.0000 -1.0000 0157508 1576137701.20 151.4705 60.0042 32.0000 1.9820 1.9833 415.5793 415.9278 0.0526 -1.0000 -1.0000 0157586 1576137701.30 151.4705 60.0042 32.0000 1.9810 1.9823 415.6195 415.9670 0.0525 -1.0000 -1.0000 0157649 1576137701.40 151.4705 60.0042 32.0000 1.9810 1.9824 415.7115 416.0591 0.0524 -1.0000 -1.0000 0157821 1576137701.50 151.4694 60.0042 32.0000 1.9803 1.9816 415.7240 416.0715 0.0525 -1.0000 -1.0000 0157899 1576137701.60 151.4679 60.0042 32.0000 1.9809 1.9823 415.7207 416.0685 0.0525 -1.0000 -1.0000 0157961 1576137701.70 151.4679 60.0042 32.0000 1.9821 1.9835 415.5939 415.9416 0.0525 -1.0000 -1.0000 0158024 1576137701.80 151.4679 60.0042 32.0000 1.9814 1.9827 415.6101 415.9581 0.0525 -1.0000 -1.0000 0158102 1576137701.90 151.4679 60.0042 32.0000 1.9804 1.9818 415.8207 416.1681 0.0524 -1.0000 -1.0000 0158321 1576137702.00 151.4878 60.0042 32.0000 1.9805 1.9818 415.7346 416.0822 0.0525 -1.0000 -1.0000 0158383 1576137702.10 151.5365 60.0042 32.0000 1.9808 1.9821 415.5884 415.9363 0.0525 -1.0000 -1.0000 0158461 1576137702.20 151.5365 60.0042 32.0000 1.9813 1.9826 415.5200 415.8684 0.0526 -1.0000 -1.0000 0158524 1576137702.30 151.5365 60.0042 32.0000 1.9805 1.9819 415.5441 415.8918 0.0525 -1.0000 -1.0000 0158602 1576137702.40 151.5365 60.0042 32.0000 1.9811 1.9824 415.5514 415.8978 0.0522 -1.0000 -1.0000 0158836 1576137702.50 151.5365 60.0042 32.0000 1.9804 1.9818 415.6329 415.9805 0.0525 -1.0000 -1.0000 0158899 1576137702.60 151.5000 60.0042 32.0000 1.9796 1.9809 415.7816 416.1293 0.0524 -1.0000 -1.0000 0158977 1576137702.70 151.5000 60.0042 32.0000 1.9795 1.9809 415.7266 416.0732 0.0524 -1.0000 -1.0000 0159039 1576137702.80 151.5000 60.0042 32.0000 1.9802 1.9815 415.6756 416.0220 0.0523 -1.0000 -1.0000 0159227 1576137702.90 151.5000 60.0042 32.0000 1.9815 1.9828 415.5183 415.8657 0.0525 -1.0000 -1.0000 0159352 1576137703.00 151.5000 60.0042 32.0000 1.9811 1.9825 415.6089 415.9560 0.0523 -1.0000 -1.0000 0159414 1576137703.10 151.4581 60.0042 32.0000 1.9809 1.9823 415.6461 415.9930 0.0524 -1.0000 -1.0000 0159477 1576137703.20 151.4506 60.0042 32.0000 1.9800 1.9814 415.6616 416.0084 0.0524 -1.0000 -1.0000 0159555 1576137703.30 151.4506 60.0042 32.0000 1.9796 1.9809 415.7037 416.0503 0.0523 -1.0000 -1.0000 0159617 1576137703.40 151.4506 60.0042 32.0000 1.9809 1.9823 415.5802 415.9267 0.0523 -1.0000 -1.0000 0159836 1576137703.50 151.4506 60.0042 32.0000 1.9804 1.9817 415.5497 415.8971 0.0524 -1.0000 -1.0000 0159914 1576137703.60 151.4506 60.0042 32.0000 1.9808 1.9822 415.5675 415.9138 0.0523 -1.0000 -1.0000 0159977 1576137703.70 151.4829 60.0042 32.0000 1.9806 1.9820 415.5886 415.9353 0.0524 -1.0000 -1.0000 0200039 1576137703.80 151.4829 60.0042 32.0000 1.9797 1.9810 415.6774 416.0238 0.0523 -1.0000 -1.0000 0200117 1576137703.90 151.4829 60.0042 32.0000 1.9801 1.9815 415.8349 416.1818 0.0524 -1.0000 -1.0000 0200336 1576137704.00 151.4829 60.0042 32.0000 1.9808 1.9822 415.6989 416.0458 0.0523 -1.0000 -1.0000 0200399 1576137704.10 151.4829 60.0042 32.0000 1.9816 1.9830 415.5649 415.9106 0.0522 -1.0000 -1.0000 0200477 1576137704.20 151.4829 60.0042 32.0000 1.9812 1.9826 415.5534 415.8992 0.0522 -1.0000 -1.0000 0200539 1576137704.30 151.4129 60.0042 32.0000 1.9803 1.9817 415.6317 415.9777 0.0524 -1.0000 -1.0000 0200602 1576137704.40 151.4129 60.0042 32.0000 1.9803 1.9817 415.7904 416.1364 0.0522 -1.0000 -1.0000 0200836 1576137704.50 151.4129 60.0042 32.0000 1.9800 1.9813 415.7764 416.1218 0.0521 -1.0000 -1.0000 0200899 1576137704.60 151.4129 60.0042 32.0000 1.9802 1.9816 415.7115 416.0570 0.0522 -1.0000 -1.0000 0200961 1576137704.70 151.4129 60.0042 32.0000 1.9812 1.9825 415.6449 415.9906 0.0522 -1.0000 -1.0000 0201024 1576137704.80 151.3697 60.0043 32.0000 1.9813 1.9826 415.5060 415.8506 0.0521 -1.0000 -1.0000 0201086 1576137704.90 151.3697 60.0043 32.0000 1.9804 1.9817 415.5505 415.8954 0.0520 -1.0000 -1.0000 0201164 1576137705.00 151.3697 60.0043 32.0000 1.9796 1.9809 415.6678 416.0133 0.0522 -1.0000 -1.0000 0201336 1576137705.10 151.3697 60.0043 32.0000 1.9803 1.9816 415.8138 416.1584 0.0520 -1.0000 -1.0000 0201399 1576137705.20 151.3697 60.0043 32.0000 1.9807 1.9820 415.4615 415.8063 0.0521 -1.0000 -1.0000 0201477 1576137705.30 151.3697 60.0043 32.0000 1.9809 1.9823 415.5159 415.8605 0.0520 -1.0000 -1.0000 0201539 1576137705.40 151.3943 60.0043 32.0000 1.9807 1.9820 415.5297 415.8749 0.0521 -1.0000 -1.0000 0201602 1576137705.50 151.3943 60.0043 32.0000 1.9804 1.9818 415.7317 416.0758 0.0519 -1.0000 -1.0000 0202352 1576137705.60 151.3943 60.0043 32.0000 1.9800 1.9813 415.7631 416.1074 0.0520 -1.0000 -1.0000 0202414 1576137705.70 151.3943 60.0043 32.0000 1.9805 1.9818 415.7065 416.0502 0.0518 -1.0000 -1.0000 0202493 1576137705.80 151.3943 60.0043 32.0000 1.9811 1.9825 415.5421 415.8860 0.0520 -1.0000 -1.0000 0202555 1576137705.90 151.4931 60.0043 32.0000 1.9810 1.9823 415.5836 415.9270 0.0517 -1.0000 -1.0000 0202617 1576137706.00 151.4931 60.0043 32.0000 1.9807 1.9820 415.5806 415.9231 0.0517 -1.0000 -1.0000 0202680 1576137706.10 151.4931 60.0043 32.0000 1.9808 1.9822 415.5941 415.9372 0.0518 -1.0000 -1.0000 0202758 1576137706.20 151.4931 60.0043 32.0000 1.9807 1.9820 415.7388 416.0820 0.0519 -1.0000 -1.0000 0202821 1576137706.30 151.4931 60.0043 32.0000 1.9797 1.9810 415.7098 416.0539 0.0519 -1.0000 -1.0000 0203055 1576137706.40 151.4931 60.0043 32.0000 1.9812 1.9825 415.5857 415.9282 0.0517 -1.0000 -1.0000 0203258 1576137706.50 151.4931 60.0043 32.0000 1.9810 1.9823 415.6049 415.9476 0.0518 -1.0000 -1.0000 0203321 1576137706.60 151.4931 60.0043 32.0000 1.9811 1.9825 415.5546 415.8973 0.0518 -1.0000 -1.0000 0203399 1576137706.70 151.4931 60.0043 32.0000 1.9813 1.9827 415.5793 415.9214 0.0517 -1.0000 -1.0000 0203461 1576137706.80 151.4931 60.0043 32.0000 1.9799 1.9812 415.5884 415.9309 0.0517 -1.0000 -1.0000 0203524 1576137706.90 151.4931 60.0043 32.0000 1.9803 1.9816 415.7017 416.0443 0.0517 -1.0000 -1.0000 0203602 1576137707.00 151.4407 60.0043 32.0000 1.9798 1.9812 415.7742 416.1165 0.0517 -1.0000 -1.0000 0203664 1576137707.10 151.4407 60.0043 32.0000 1.9802 1.9816 415.6251 415.9681 0.0518 -1.0000 -1.0000 0203727 1576137707.20 151.4407 60.0043 32.0000 1.9811 1.9824 415.5985 415.9417 0.0519 -1.0000 -1.0000 0203790 1576137707.30 151.4407 60.0043 32.0000 1.9811 1.9824 415.5594 415.9014 0.0516 -1.0000 -1.0000 0203852 1576137707.40 151.4407 60.0043 32.0000 1.9814 1.9828 415.6104 415.9529 0.0517 -1.0000 -1.0000 0203914 1576137707.50 151.4407 60.0043 32.0000 1.9810 1.9823 415.7488 416.0917 0.0517 -1.0000 -1.0000 0204102 1576137707.60 151.4407 60.0043 32.0000 1.9809 1.9823 415.7289 416.0717 0.0518 -1.0000 -1.0000 0204164 1576137707.70 151.4407 60.0043 32.0000 1.9809 1.9823 415.6993 416.0420 0.0516 -1.0000 -1.0000 0204227 1576137707.80 151.4398 60.0043 32.0000 1.9814 1.9827 415.6481 415.9892 0.0516 -1.0000 -1.0000 0204305 1576137707.90 151.4398 60.0043 32.0000 1.9814 1.9827 415.4766 415.8184 0.0516 -1.0000 -1.0000 0204367 1576137708.00 151.4398 60.0043 32.0000 1.9816 1.9829 415.5562 415.8978 0.0516 -1.0000 -1.0000 0204430 1576137708.10 151.4398 60.0043 32.0000 1.9818 1.9832 415.6315 415.9730 0.0516 -1.0000 -1.0000 0204571 1576137708.20 151.4398 60.0043 32.0000 1.9814 1.9827 415.7734 416.1154 0.0516 -1.0000 -1.0000 0204633 1576137708.30 151.4661 60.0043 32.0000 1.9805 1.9818 415.8038 416.1448 0.0515 -1.0000 -1.0000 0204711 1576137708.40 151.4661 60.0043 32.0000 1.9810 1.9823 415.8126 416.1538 0.0515 -1.0000 -1.0000 0204789 1576137708.50 151.4661 60.0043 32.0000 1.9815 1.9828 415.6818 416.0226 0.0514 -1.0000 -1.0000 0204852 1576137708.60 151.4661 60.0043 32.0000 1.9817 1.9831 415.6623 416.0036 0.0514 -1.0000 -1.0000 0205087 1576137708.70 151.4661 60.0043 32.0000 1.9803 1.9816 415.6288 415.9682 0.0513 -1.0000 -1.0000 0205149 1576137708.80 151.4537 60.0043 32.0000 1.9806 1.9819 415.7544 416.0953 0.0515 -1.0000 -1.0000 0205211 1576137708.90 151.4315 60.0043 32.0000 1.9804 1.9817 415.7022 416.0426 0.0514 -1.0000 -1.0000 0205290 1576137709.00 151.4315 60.0043 32.0000 1.9808 1.9822 415.6063 415.9471 0.0514 -1.0000 -1.0000 0205352 1576137709.10 151.4315 60.0043 32.0000 1.9812 1.9825 415.5501 415.8901 0.0513 -1.0000 -1.0000 0205571 1576137709.20 151.4315 60.0043 32.0000 1.9811 1.9824 415.5223 415.8621 0.0513 -1.0000 -1.0000 0205649 1576137709.30 151.4315 60.0043 32.0000 1.9817 1.9831 415.6208 415.9609 0.0514 -1.0000 -1.0000 0205711 1576137709.40 151.5410 60.0043 32.0000 1.9811 1.9825 415.7642 416.1050 0.0515 -1.0000 -1.0000 0205774 1576137709.50 151.5410 60.0043 32.0000 1.9810 1.9823 415.7807 416.1209 0.0513 -1.0000 -1.0000 0205852 1576137709.60 151.5410 60.0043 32.0000 1.9807 1.9820 415.7035 416.0439 0.0513 -1.0000 -1.0000 0206586 1576137709.70 151.5410 60.0043 32.0000 1.9819 1.9833 415.6014 415.9412 0.0513 -1.0000 -1.0000 0206649 1576137709.80 151.5410 60.0043 32.0000 1.9819 1.9833 415.6414 415.9811 0.0513 -1.0000 -1.0000 0206727 1576137709.90 151.5410 60.0043 32.0000 1.9814 1.9828 415.7402 416.0792 0.0512 -1.0000 -1.0000 0206789 1576137710.00 151.5410 60.0043 32.0000 1.9804 1.9817 415.7697 416.1095 0.0513 -1.0000 -1.0000 0206852 1576137710.10 151.5410 60.0043 32.0000 1.9808 1.9821 415.6591 415.9985 0.0512 -1.0000 -1.0000 0206914 1576137710.20 151.5410 60.0043 32.0000 1.9815 1.9828 415.5731 415.9138 0.0515 -1.0000 -1.0000 0206977 1576137710.30 151.5410 60.0043 32.0000 1.9817 1.9830 415.5549 415.8947 0.0513 -1.0000 -1.0000 0207055 1576137710.40 151.5410 60.0043 32.0000 1.9813 1.9827 415.6818 416.0213 0.0513 -1.0000 -1.0000 0207117 1576137710.50 151.5671 60.0042 32.0000 1.9809 1.9822 415.7684 416.1090 0.0514 -1.0000 -1.0000 0207180 1576137710.60 151.5682 60.0042 32.0000 1.9818 1.9831 415.6684 416.0081 0.0513 -1.0000 -1.0000 0207258 1576137710.70 151.5682 60.0042 32.0000 1.9809 1.9822 415.5511 415.8906 0.0512 -1.0000 -1.0000 0207321 1576137710.80 151.5682 60.0042 32.0000 1.9822 1.9836 415.5693 415.9086 0.0512 -1.0000 -1.0000 0207383 1576137710.90 151.5682 60.0042 32.0000 1.9810 1.9823 415.6245 415.9646 0.0514 -1.0000 -1.0000 0207461 1576137711.00 151.5628 60.0042 32.0000 1.9805 1.9818 415.6853 416.0254 0.0513 -1.0000 -1.0000 0207524 1576137711.10 151.5471 60.0042 32.0000 1.9805 1.9818 415.7163 416.0563 0.0513 -1.0000 -1.0000 0207587 1576137711.20 151.5471 60.0042 32.0000 1.9807 1.9820 415.5956 415.9353 0.0512 -1.0000 -1.0000 0207664 1576137711.30 151.5471 60.0042 32.0000 1.9814 1.9827 415.4584 415.7982 0.0513 -1.0000 -1.0000 0207727 1576137711.40 151.5471 60.0042 32.0000 1.9818 1.9831 415.4831 415.8227 0.0513 -1.0000 -1.0000 0207790 1576137711.50 151.5472 60.0042 32.0000 1.9813 1.9827 415.4197 415.7589 0.0512 -1.0000 -1.0000 0207852 1576137711.60 151.5078 60.0042 32.0000 1.9816 1.9829 415.6429 415.9820 0.0513 -1.0000 -1.0000 0207914 1576137711.70 151.5078 60.0042 32.0000 1.9811 1.9825 415.7320 416.0722 0.0513 -1.0000 -1.0000 0207977 1576137711.80 151.5078 60.0042 32.0000 1.9807 1.9820 415.7179 416.0578 0.0513 -1.0000 -1.0000 0208055 1576137711.90 151.5078 60.0042 32.0000 1.9803 1.9816 415.6739 416.0128 0.0512 -1.0000 -1.0000 0208117 1576137712.00 151.5078 60.0042 32.0000 1.9813 1.9826 415.5957 415.9352 0.0513 -1.0000 -1.0000 0208180 1576137712.10 151.5078 60.0042 32.0000 1.9812 1.9825 415.4843 415.8237 0.0512 -1.0000 -1.0000 0208258 1576137712.20 151.5078 60.0042 32.0000 1.9805 1.9818 415.6869 416.0266 0.0513 -1.0000 -1.0000 0208352 1576137712.30 151.5078 60.0042 32.0000 1.9814 1.9827 415.7486 416.0884 0.0513 -1.0000 -1.0000 0208414 1576137712.40 151.5078 60.0042 32.0000 1.9808 1.9821 415.6463 415.9865 0.0514 -1.0000 -1.0000 0208477 1576137712.50 151.5078 60.0042 32.0000 1.9819 1.9833 415.5191 415.8596 0.0514 -1.0000 -1.0000 0208539 1576137712.60 151.5078 60.0042 32.0000 1.9814 1.9827 415.4688 415.8079 0.0512 -1.0000 -1.0000 0208617 1576137712.70 151.5078 60.0042 32.0000 1.9810 1.9823 415.5299 415.8695 0.0513 -1.0000 -1.0000 0209133 1576137712.80 151.4300 60.0042 32.0000 1.9805 1.9818 415.7413 416.0820 0.0514 -1.0000 -1.0000 0209180 1576137712.90 151.4300 60.0042 32.0000 1.9806 1.9819 415.7883 416.1288 0.0514 -1.0000 -1.0000 0209258 1576137713.00 151.4300 60.0042 32.0000 1.9804 1.9818 415.6797 416.0203 0.0514 -1.0000 -1.0000 0209321 1576137713.10 151.4300 60.0042 32.0000 1.9809 1.9822 415.6893 416.0304 0.0515 -1.0000 -1.0000 0209383 1576137713.20 151.4300 60.0042 32.0000 1.9807 1.9821 415.6876 416.0288 0.0514 -1.0000 -1.0000 0209899 1576137713.30 151.4529 60.0042 32.0000 1.9813 1.9826 415.7582 416.0986 0.0514 -1.0000 -1.0000 0209961 1576137713.40 151.4529 60.0042 32.0000 1.9809 1.9822 415.8495 416.1908 0.0515 -1.0000 -1.0000 0210024 1576137713.50 151.4529 60.0042 32.0000 1.9810 1.9824 415.7162 416.0559 0.0513 -1.0000 -1.0000 0210087 1576137713.60 151.4529 60.0042 32.0000 1.9812 1.9825 415.5778 415.9189 0.0515 -1.0000 -1.0000 0210149 1576137713.70 151.4529 60.0042 32.0000 1.9817 1.9831 415.5197 415.8608 0.0515 -1.0000 -1.0000 0210211 1576137713.80 151.4455 60.0042 32.0000 1.9817 1.9830 415.6101 415.9513 0.0515 -1.0000 -1.0000 0210290 1576137713.90 151.4291 60.0042 32.0000 1.9813 1.9826 415.6962 416.0379 0.0515 -1.0000 -1.0000 0210352 1576137714.00 151.4291 60.0042 32.0000 1.9805 1.9818 415.7499 416.0904 0.0513 -1.0000 -1.0000 0210414 1576137714.10 151.4291 60.0042 32.0000 1.9804 1.9817 415.7198 416.0606 0.0515 -1.0000 -1.0000 0210493 1576137714.20 151.4291 60.0042 32.0000 1.9800 1.9814 415.6297 415.9714 0.0515 -1.0000 -1.0000 0210555 1576137714.30 151.4291 60.0042 32.0000 1.9807 1.9820 415.6465 415.9870 0.0514 -1.0000 -1.0000 0210633 1576137714.40 151.5355 60.0042 32.0000 1.9813 1.9826 415.7560 416.0973 0.0516 -1.0000 -1.0000 0210696 1576137714.50 151.5355 60.0042 32.0000 1.9810 1.9824 415.7752 416.1169 0.0516 -1.0000 -1.0000 0210758 1576137714.60 151.5355 60.0042 32.0000 1.9806 1.9820 415.7932 416.1355 0.0517 -1.0000 -1.0000 0210836 1576137714.70 151.5355 60.0042 32.0000 1.9822 1.9835 415.6362 415.9788 0.0517 -1.0000 -1.0000 0211086 1576137714.80 151.5355 60.0042 32.0000 1.9814 1.9827 415.5383 415.8807 0.0517 -1.0000 -1.0000 0211149 1576137714.90 151.5652 60.0043 32.0000 1.9806 1.9819 415.6475 415.9887 0.0515 -1.0000 -1.0000 0211211 1576137715.00 151.5652 60.0043 32.0000 1.9813 1.9826 415.7994 416.1413 0.0516 -1.0000 -1.0000 0211274 1576137715.10 151.5652 60.0043 32.0000 1.9811 1.9825 415.7876 416.1295 0.0516 -1.0000 -1.0000 0211336 1576137715.20 151.5652 60.0043 32.0000 1.9799 1.9813 415.7199 416.0620 0.0516 -1.0000 -1.0000 0211587 1576137715.30 151.5652 60.0043 32.0000 1.9810 1.9823 415.5878 415.9300 0.0517 -1.0000 -1.0000 0211649 1576137715.40 151.5652 60.0043 32.0000 1.9810 1.9824 415.5360 415.8777 0.0515 -1.0000 -1.0000 0211711 1576137715.50 151.5652 60.0043 32.0000 1.9809 1.9823 415.7061 416.0490 0.0518 -1.0000 -1.0000 0211790 1576137715.60 151.5652 60.0043 32.0000 1.9799 1.9812 415.7823 416.1250 0.0517 -1.0000 -1.0000 0211852 1576137715.70 151.5652 60.0043 32.0000 1.9804 1.9817 415.6965 416.0398 0.0518 -1.0000 -1.0000 0212602 1576137715.80 151.5652 60.0043 32.0000 1.9808 1.9822 415.5918 415.9345 0.0517 -1.0000 -1.0000 0212821 1576137715.90 151.5652 60.0043 32.0000 1.9809 1.9823 415.5491 415.8929 0.0519 -1.0000 -1.0000 0212883 1576137716.00 151.5371 60.0043 32.0000 1.9804 1.9817 415.5817 415.9255 0.0519 -1.0000 -1.0000 0212977 1576137716.10 151.5146 60.0043 32.0000 1.9806 1.9819 415.6046 415.9478 0.0518 -1.0000 -1.0000 0213039 1576137716.20 151.5146 60.0043 32.0000 1.9808 1.9822 415.7066 416.0496 0.0518 -1.0000 -1.0000 0213102 1576137716.30 151.5146 60.0043 32.0000 1.9810 1.9824 415.6963 416.0404 0.0519 -1.0000 -1.0000 0213211 1576137716.40 151.5146 60.0043 32.0000 1.9809 1.9823 415.6262 415.9700 0.0519 -1.0000 -1.0000 0213274 1576137716.50 151.5146 60.0043 32.0000 1.9817 1.9831 415.5997 415.9435 0.0519 -1.0000 -1.0000 0213336 1576137716.60 151.4947 60.0043 32.0000 1.9806 1.9820 415.6360 415.9797 0.0520 -1.0000 -1.0000 0213414 1576137716.70 151.4947 60.0043 32.0000 1.9809 1.9823 415.7691 416.1141 0.0521 -1.0000 -1.0000 0213477 1576137716.80 151.4947 60.0043 32.0000 1.9808 1.9822 415.6250 415.9698 0.0520 -1.0000 -1.0000 0213539 1576137716.90 151.4947 60.0043 32.0000 1.9815 1.9829 415.6161 415.9613 0.0521 -1.0000 -1.0000 0213617 1576137717.00 151.4947 60.0043 32.0000 1.9809 1.9823 415.6315 415.9763 0.0521 -1.0000 -1.0000 0213680 1576137717.10 151.4365 60.0043 32.0000 1.9804 1.9817 415.6833 416.0280 0.0519 -1.0000 -1.0000 0213742 1576137717.20 151.4365 60.0043 32.0000 1.9806 1.9819 415.7959 416.1410 0.0521 -1.0000 -1.0000 0213821 1576137717.30 151.4365 60.0043 32.0000 1.9799 1.9812 415.8320 416.1771 0.0521 -1.0000 -1.0000 0213930 1576137717.40 151.4685 60.0043 32.0000 1.9813 1.9827 415.6962 416.0402 0.0518 -1.0000 -1.0000 0213993 1576137717.50 151.4953 60.0043 32.0000 1.9815 1.9829 415.5778 415.9218 0.0520 -1.0000 -1.0000 0214071 1576137717.60 151.4953 60.0043 32.0000 1.9816 1.9829 415.5431 415.8886 0.0521 -1.0000 -1.0000 0214133 1576137717.70 151.4953 60.0043 32.0000 1.9808 1.9821 415.6448 415.9902 0.0522 -1.0000 -1.0000 0214196 1576137717.80 151.4953 60.0043 32.0000 1.9806 1.9820 415.6922 416.0378 0.0522 -1.0000 -1.0000 0214617 1576137717.90 151.4953 60.0043 32.0000 1.9812 1.9826 415.6834 416.0295 0.0522 -1.0000 -1.0000 0214680 1576137718.00 151.4953 60.0043 32.0000 1.9816 1.9830 415.5611 415.9049 0.0520 -1.0000 -1.0000 0214742 1576137718.10 151.4953 60.0043 32.0000 1.9815 1.9829 415.5005 415.8463 0.0523 -1.0000 -1.0000 0214821 1576137718.20 151.4953 60.0043 32.0000 1.9809 1.9823 415.5697 415.9146 0.0521 -1.0000 -1.0000 0214883 1576137718.30 151.4953 60.0043 32.0000 1.9805 1.9819 415.6908 416.0371 0.0523 -1.0000 -1.0000 0214961 1576137718.40 151.4953 60.0043 32.0000 1.9806 1.9820 415.7064 416.0525 0.0522 -1.0000 -1.0000 0215024 1576137718.50 151.4953 60.0043 32.0000 1.9812 1.9826 415.8187 416.1659 0.0524 -1.0000 -1.0000 0215087 1576137718.60 151.4953 60.0043 32.0000 1.9823 1.9837 415.5759 415.9222 0.0523 -1.0000 -1.0000 0215164 1576137718.70 151.4929 60.0043 32.0000 1.9813 1.9826 415.5567 415.9033 0.0523 -1.0000 -1.0000 0215227 1576137718.80 151.4730 60.0043 32.0000 1.9814 1.9828 415.6709 416.0170 0.0522 -1.0000 -1.0000 0215290 1576137718.90 151.4270 60.0043 32.0000 1.9806 1.9820 415.7731 416.1189 0.0522 -1.0000 -1.0000 0215352 1576137719.00 151.4270 60.0043 32.0000 1.9816 1.9830 415.6548 416.0008 0.0522 -1.0000 -1.0000 0215414 1576137719.10 151.4270 60.0043 32.0000 1.9815 1.9828 415.5510 415.8969 0.0522 -1.0000 -1.0000 0215477 1576137719.20 151.4270 60.0043 32.0000 1.9810 1.9824 415.4745 415.8211 0.0523 -1.0000 -1.0000 0215555 1576137719.30 151.4270 60.0043 32.0000 1.9808 1.9822 415.6408 415.9877 0.0523 -1.0000 -1.0000 0215617 1576137719.40 151.4706 60.0043 32.0000 1.9796 1.9810 415.7538 416.1013 0.0525 -1.0000 -1.0000 0215680 1576137719.50 151.5069 60.0043 32.0000 1.9809 1.9823 415.7190 416.0657 0.0523 -1.0000 -1.0000 0215758 1576137719.60 151.5069 60.0043 32.0000 1.9819 1.9832 415.6463 415.9942 0.0524 -1.0000 -1.0000 0215821 1576137719.70 151.5069 60.0043 32.0000 1.9804 1.9818 415.5987 415.9458 0.0525 -1.0000 -1.0000 0215883 1576137719.80 151.5069 60.0043 32.0000 1.9807 1.9821 415.6722 416.0190 0.0523 -1.0000 -1.0000 0215961 1576137719.90 151.5069 60.0043 32.0000 1.9816 1.9830 415.7439 416.0916 0.0525 -1.0000 -1.0000 0216180 1576137720.00 151.5069 60.0043 32.0000 1.9805 1.9819 415.8606 416.2090 0.0525 -1.0000 -1.0000 0216242 1576137720.10 151.5069 60.0043 32.0000 1.9816 1.9829 415.6513 415.9985 0.0523 -1.0000 -1.0000 0216321 1576137720.20 151.5069 60.0043 32.0000 1.9816 1.9830 415.5264 415.8739 0.0525 -1.0000 -1.0000 0216399 1576137720.30 151.5069 60.0043 32.0000 1.9816 1.9829 415.5154 415.8610 0.0523 -1.0000 -1.0000 0216477 1576137720.40 151.5069 60.0043 32.0000 1.9812 1.9825 415.7426 416.0899 0.0524 -1.0000 -1.0000 0216821 1576137720.50 151.5069 60.0043 32.0000 1.9805 1.9819 415.8194 416.1669 0.0524 -1.0000 -1.0000 0216883 1576137720.60 151.5891 60.0037 32.0000 1.9803 1.9817 415.7326 416.0800 0.0524 -1.0000 -1.0000 0216961 1576137720.70 151.5891 60.0037 32.0000 1.9810 1.9823 415.7137 416.0619 0.0526 -1.0000 -1.0000 0217024 1576137720.80 151.5891 60.0037 32.0000 1.9811 1.9825 415.6446 415.9941 0.0527 -1.0000 -1.0000 0217086 1576137720.90 151.5891 60.0037 32.0000 1.9806 1.9819 415.5772 415.9231 0.0524 -1.0000 -1.0000 0217336 1576137721.00 151.5891 60.0037 32.0000 1.9808 1.9821 415.6440 415.9923 0.0526 -1.0000 -1.0000 0217399 1576137721.10 151.5479 60.0037 32.0000 1.9805 1.9819 415.7869 416.1345 0.0524 -1.0000 -1.0000 0217461 1576137721.20 151.5322 60.0037 32.0000 1.9810 1.9823 415.8367 416.1859 0.0527 -1.0000 -1.0000 0217524 1576137721.30 151.5322 60.0037 32.0000 1.9811 1.9825 415.6598 416.0084 0.0526 -1.0000 -1.0000 0217587 1576137721.40 151.5322 60.0037 32.0000 1.9812 1.9825 415.5464 415.8950 0.0526 -1.0000 -1.0000 0217821 1576137721.50 151.5143 60.0037 32.0000 1.9815 1.9828 415.6470 415.9955 0.0526 -1.0000 -1.0000 0217899 1576137721.60 151.5143 60.0037 32.0000 1.9803 1.9816 415.6704 416.0181 0.0526 -1.0000 -1.0000 0217961 1576137721.70 151.5487 60.0037 32.0000 1.9808 1.9822 415.7141 416.0630 0.0526 -1.0000 -1.0000 0218024 1576137721.80 151.5487 60.0037 32.0000 1.9802 1.9816 415.6669 416.0150 0.0526 -1.0000 -1.0000 0218102 1576137721.90 151.5487 60.0037 32.0000 1.9805 1.9818 415.7112 416.0598 0.0526 -1.0000 -1.0000 0218321 1576137722.00 151.5487 60.0037 32.0000 1.9812 1.9825 415.6115 415.9597 0.0526 -1.0000 -1.0000 0218383 1576137722.10 151.5487 60.0037 32.0000 1.9816 1.9829 415.6110 415.9592 0.0525 -1.0000 -1.0000 0218461 1576137722.20 151.4686 60.0037 32.0000 1.9813 1.9827 415.6430 415.9905 0.0525 -1.0000 -1.0000 0218524 1576137722.30 151.4326 60.0037 32.0000 1.9810 1.9824 415.6440 415.9915 0.0525 -1.0000 -1.0000 0218602 1576137722.40 151.4326 60.0037 32.0000 1.9806 1.9820 415.6605 416.0088 0.0526 -1.0000 -1.0000 0218852 1576137722.50 151.4326 60.0037 32.0000 1.9809 1.9822 415.6247 415.9750 0.0528 -1.0000 -1.0000 0218914 1576137722.60 151.4326 60.0037 32.0000 1.9811 1.9824 415.5507 415.8994 0.0526 -1.0000 -1.0000 0218993 1576137722.70 151.4411 60.0037 32.0000 1.9816 1.9830 415.5469 415.8950 0.0525 -1.0000 -1.0000 0219055 1576137722.80 151.4773 60.0037 32.0000 1.9810 1.9824 415.6260 415.9739 0.0526 -1.0000 -1.0000 0219117 1576137722.90 151.4773 60.0037 32.0000 1.9801 1.9815 415.6979 416.0468 0.0526 -1.0000 -1.0000 0219836 1576137723.00 151.4773 60.0037 32.0000 1.9805 1.9818 415.7237 416.0724 0.0526 -1.0000 -1.0000 0219899 1576137723.10 151.4773 60.0037 32.0000 1.9815 1.9829 415.7531 416.1014 0.0526 -1.0000 -1.0000 0219977 1576137723.20 151.4773 60.0037 32.0000 1.9814 1.9828 415.5648 415.9136 0.0527 -1.0000 -1.0000 0220196 1576137723.30 151.4773 60.0037 32.0000 1.9820 1.9834 415.5472 415.8961 0.0527 -1.0000 -1.0000 0220258 1576137723.40 151.4770 60.0037 32.0000 1.9814 1.9828 415.6022 415.9509 0.0527 -1.0000 -1.0000 0220305 1576137723.50 151.4904 60.0037 32.0000 1.9811 1.9825 415.7153 416.0646 0.0527 -1.0000 -1.0000 0220383 1576137723.60 151.4904 60.0037 32.0000 1.9812 1.9825 415.6520 416.0007 0.0527 -1.0000 -1.0000 0220446 1576137723.70 151.4904 60.0037 32.0000 1.9816 1.9830 415.5250 415.8741 0.0527 -1.0000 -1.0000 0220508 1576137723.80 151.4904 60.0037 32.0000 1.9807 1.9821 415.5859 415.9352 0.0527 -1.0000 -1.0000 0220586 1576137723.90 151.4733 60.0037 32.0000 1.9816 1.9829 415.6088 415.9579 0.0527 -1.0000 -1.0000 0220649 1576137724.00 151.4732 60.0037 32.0000 1.9804 1.9818 415.7387 416.0878 0.0527 -1.0000 -1.0000 0220711 1576137724.10 151.4732 60.0037 32.0000 1.9804 1.9817 415.7749 416.1237 0.0527 -1.0000 -1.0000 0220774 1576137724.20 151.4732 60.0037 32.0000 1.9810 1.9824 415.6701 416.0194 0.0527 -1.0000 -1.0000 0220836 1576137724.30 151.4732 60.0037 32.0000 1.9820 1.9834 415.5723 415.9211 0.0527 -1.0000 -1.0000 0220914 1576137724.40 151.4681 60.0037 32.0000 1.9811 1.9825 415.4995 415.8485 0.0527 -1.0000 -1.0000 0220977 1576137724.50 151.4648 60.0037 32.0000 1.9814 1.9828 415.5858 415.9337 0.0525 -1.0000 -1.0000 0221336 1576137724.60 151.4648 60.0037 32.0000 1.9808 1.9821 415.6875 416.0354 0.0525 -1.0000 -1.0000 0221414 1576137724.70 151.4648 60.0037 32.0000 1.9814 1.9828 415.6063 415.9544 0.0526 -1.0000 -1.0000 0221477 1576137724.80 151.4648 60.0037 32.0000 1.9812 1.9826 415.4949 415.8437 0.0526 -1.0000 -1.0000 0221539 1576137724.90 151.4648 60.0037 32.0000 1.9808 1.9822 415.5108 415.8593 0.0526 -1.0000 -1.0000 0221617 1576137725.00 151.4617 60.0037 32.0000 1.9813 1.9826 415.6327 415.9813 0.0526 -1.0000 -1.0000 0221680 1576137725.10 151.4600 60.0037 32.0000 1.9807 1.9821 415.7813 416.1297 0.0527 -1.0000 -1.0000 0221758 1576137725.20 151.4600 60.0037 32.0000 1.9809 1.9823 415.7725 416.1220 0.0527 -1.0000 -1.0000 0221836 1576137725.30 151.4600 60.0037 32.0000 1.9810 1.9824 415.6912 416.0411 0.0528 -1.0000 -1.0000 0221899 1576137725.40 151.4600 60.0037 32.0000 1.9817 1.9830 415.5652 415.9132 0.0526 -1.0000 -1.0000 0221961 1576137725.50 151.4600 60.0037 32.0000 1.9819 1.9833 415.6102 415.9591 0.0526 -1.0000 -1.0000 0222024 1576137725.60 151.5076 60.0037 32.0000 1.9814 1.9827 415.5372 415.8856 0.0526 -1.0000 -1.0000 0222087 1576137725.70 151.5659 60.0037 32.0000 1.9804 1.9818 415.6419 415.9905 0.0526 -1.0000 -1.0000 0222149 1576137725.80 151.5659 60.0037 32.0000 1.9810 1.9824 415.7000 416.0490 0.0527 -1.0000 -1.0000 0222227 1576137725.90 151.5659 60.0037 32.0000 1.9816 1.9830 415.5353 415.8845 0.0527 -1.0000 -1.0000 0222289 1576137726.00 151.5659 60.0037 32.0000 1.9809 1.9822 415.5408 415.8892 0.0526 -1.0000 -1.0000 0222352 1576137726.10 151.5659 60.0037 32.0000 1.9816 1.9829 415.6158 415.9646 0.0527 -1.0000 -1.0000 0222430 1576137726.20 151.5659 60.0037 32.0000 1.9805 1.9818 415.6864 416.0355 0.0527 -1.0000 -1.0000 0222493 1576137726.30 151.5659 60.0037 32.0000 1.9808 1.9822 415.7749 416.1240 0.0526 -1.0000 -1.0000 0222555 1576137726.40 151.5659 60.0037 32.0000 1.9810 1.9824 415.6387 415.9865 0.0526 -1.0000 -1.0000 0222617 1576137726.50 151.5659 60.0037 32.0000 1.9817 1.9830 415.5746 415.9228 0.0525 -1.0000 -1.0000 0222680 1576137726.60 151.5659 60.0037 32.0000 1.9811 1.9825 415.5759 415.9246 0.0527 -1.0000 -1.0000 0223274 1576137726.70 151.5660 60.0037 32.0000 1.9804 1.9817 415.6975 416.0469 0.0527 -1.0000 -1.0000 0223352 1576137726.80 151.5751 60.0037 32.0000 1.9807 1.9821 415.7256 416.0747 0.0527 -1.0000 -1.0000 0223414 1576137726.90 151.5751 60.0037 32.0000 1.9802 1.9816 415.7410 416.0906 0.0528 -1.0000 -1.0000 0223493 1576137727.00 151.5751 60.0037 32.0000 1.9811 1.9825 415.5817 415.9305 0.0526 -1.0000 -1.0000 0223602 1576137727.10 151.5751 60.0037 32.0000 1.9812 1.9826 415.5909 415.9394 0.0526 -1.0000 -1.0000 0223664 1576137727.20 151.5751 60.0037 32.0000 1.9808 1.9822 415.6659 416.0149 0.0527 -1.0000 -1.0000 0223742 1576137727.30 151.5751 60.0037 32.0000 1.9807 1.9821 415.7946 416.1435 0.0526 -1.0000 -1.0000 0223805 1576137727.40 151.5365 60.0037 32.0000 1.9802 1.9816 415.7570 416.1061 0.0526 -1.0000 -1.0000 0223867 1576137727.50 151.5307 60.0037 32.0000 1.9812 1.9825 415.6863 416.0348 0.0526 -1.0000 -1.0000 0223930 1576137727.60 151.5307 60.0037 32.0000 1.9806 1.9819 415.6399 415.9892 0.0528 -1.0000 -1.0000 0224102 1576137727.70 151.5307 60.0037 32.0000 1.9810 1.9823 415.4830 415.8325 0.0528 -1.0000 -1.0000 0224164 1576137727.80 151.5307 60.0037 32.0000 1.9807 1.9821 415.5758 415.9247 0.0527 -1.0000 -1.0000 0224258 1576137727.90 151.5331 60.0037 32.0000 1.9807 1.9821 415.6529 416.0012 0.0526 -1.0000 -1.0000 0224336 1576137728.00 151.5494 60.0037 32.0000 1.9806 1.9820 415.7879 416.1378 0.0528 -1.0000 -1.0000 0224399 1576137728.10 151.5494 60.0037 32.0000 1.9803 1.9816 415.6746 416.0246 0.0528 -1.0000 -1.0000 0224852 1576137728.20 151.5494 60.0037 32.0000 1.9810 1.9824 415.5695 415.9196 0.0529 -1.0000 -1.0000 0224914 1576137728.30 151.5494 60.0037 32.0000 1.9810 1.9824 415.4605 415.8089 0.0526 -1.0000 -1.0000 0224993 1576137728.40 151.5494 60.0037 32.0000 1.9812 1.9826 415.6019 415.9509 0.0527 -1.0000 -1.0000 0225055 1576137728.50 151.5033 60.0037 32.0000 1.9803 1.9817 415.6864 416.0350 0.0526 -1.0000 -1.0000 0225117 1576137728.60 151.5033 60.0037 32.0000 1.9801 1.9815 415.6453 415.9949 0.0528 -1.0000 -1.0000 0225180 1576137728.70 151.5033 60.0037 32.0000 1.9808 1.9822 415.5553 415.9048 0.0528 -1.0000 -1.0000 0225242 1576137728.80 151.5033 60.0037 32.0000 1.9808 1.9822 415.5471 415.8962 0.0527 -1.0000 -1.0000 0225321 1576137728.90 151.5033 60.0037 32.0000 1.9811 1.9825 415.6248 415.9745 0.0528 -1.0000 -1.0000 0225383 1576137729.00 151.5033 60.0037 32.0000 1.9800 1.9814 415.6973 416.0450 0.0526 -1.0000 -1.0000 0225446 1576137729.10 151.5033 60.0037 32.0000 1.9808 1.9821 415.7273 416.0773 0.0528 -1.0000 -1.0000 0225508 1576137729.20 151.4732 60.0037 32.0000 1.9810 1.9824 415.6120 415.9609 0.0526 -1.0000 -1.0000 0225602 1576137729.30 151.4732 60.0037 32.0000 1.9811 1.9825 415.5643 415.9139 0.0528 -1.0000 -1.0000 0225664 1576137729.40 151.4732 60.0037 32.0000 1.9808 1.9822 415.7168 416.0652 0.0526 -1.0000 -1.0000 0225727 1576137729.50 151.4732 60.0037 32.0000 1.9808 1.9821 415.6946 416.0436 0.0527 -1.0000 -1.0000 0225805 1576137729.60 151.4732 60.0037 32.0000 1.9804 1.9818 415.6949 416.0442 0.0528 -1.0000 -1.0000 0225867 1576137729.70 151.4891 60.0037 32.0000 1.9809 1.9822 415.6983 416.0477 0.0528 -1.0000 -1.0000 0226102 1576137729.80 151.5688 60.0037 32.0000 1.9823 1.9837 415.5903 415.9395 0.0527 -1.0000 -1.0000 0226164 1576137729.90 151.5688 60.0037 32.0000 1.9830 1.9843 415.6281 415.9779 0.0528 -1.0000 -1.0000 0226227 1576137730.00 151.5688 60.0037 32.0000 1.9815 1.9829 415.5734 415.9222 0.0526 -1.0000 -1.0000 0226383 1576137730.10 151.5688 60.0037 32.0000 1.9807 1.9821 415.6953 416.0440 0.0527 -1.0000 -1.0000 0226461 1576137730.20 151.5688 60.0037 32.0000 1.9804 1.9817 415.7778 416.1277 0.0528 -1.0000 -1.0000 0226586 1576137730.30 151.4352 60.0037 32.0000 1.9810 1.9823 415.7801 416.1291 0.0527 -1.0000 -1.0000 0226664 1576137730.40 151.4352 60.0037 32.0000 1.9813 1.9827 415.6838 416.0334 0.0528 -1.0000 -1.0000 0226727 1576137730.50 151.4352 60.0037 32.0000 1.9812 1.9826 415.6032 415.9532 0.0529 -1.0000 -1.0000 0226774 1576137730.60 151.4352 60.0037 32.0000 1.9808 1.9822 415.7405 416.0878 0.0525 -1.0000 -1.0000 0226852 1576137730.70 151.4352 60.0037 32.0000 1.9799 1.9813 415.7383 416.0869 0.0526 -1.0000 -1.0000 0226914 1576137730.80 151.4352 60.0037 32.0000 1.9811 1.9824 415.7083 416.0571 0.0526 -1.0000 -1.0000 0227087 1576137730.90 151.4664 60.0037 32.0000 1.9813 1.9827 415.5425 415.8924 0.0528 -1.0000 -1.0000 0227164 1576137731.00 151.4664 60.0037 32.0000 1.9810 1.9823 415.5195 415.8688 0.0528 -1.0000 -1.0000 0227227 1576137731.10 151.4664 60.0037 32.0000 1.9801 1.9815 415.5199 415.8694 0.0527 -1.0000 -1.0000 0227290 1576137731.20 151.4664 60.0037 32.0000 1.9800 1.9814 415.6654 416.0141 0.0527 -1.0000 -1.0000 0227367 1576137731.30 151.4664 60.0037 32.0000 1.9804 1.9818 415.6891 416.0393 0.0528 -1.0000 -1.0000 0227696 1576137731.40 151.4732 60.0037 32.0000 1.9807 1.9820 415.8362 416.1861 0.0528 -1.0000 -1.0000 0227758 1576137731.50 151.4969 60.0037 32.0000 1.9813 1.9827 415.7192 416.0688 0.0528 -1.0000 -1.0000 0227836 1576137731.60 151.4969 60.0037 32.0000 1.9810 1.9824 415.5756 415.9247 0.0527 -1.0000 -1.0000 0227899 1576137731.70 151.4969 60.0037 32.0000 1.9807 1.9821 415.6058 415.9551 0.0527 -1.0000 -1.0000 0227961 1576137731.80 151.4969 60.0037 32.0000 1.9810 1.9824 415.6997 416.0487 0.0527 -1.0000 -1.0000 0228164 1576137731.90 151.4969 60.0037 32.0000 1.9808 1.9822 415.7031 416.0526 0.0528 -1.0000 -1.0000 0228227 1576137732.00 151.5306 60.0037 32.0000 1.9815 1.9829 415.6417 415.9914 0.0528 -1.0000 -1.0000 0228289 1576137732.10 151.5306 60.0037 32.0000 1.9810 1.9824 415.5278 415.8773 0.0528 -1.0000 -1.0000 0228367 1576137732.20 151.5306 60.0037 32.0000 1.9819 1.9832 415.6348 415.9839 0.0527 -1.0000 -1.0000 0228430 1576137732.30 151.5306 60.0037 32.0000 1.9821 1.9835 415.5620 415.9113 0.0527 -1.0000 -1.0000 0228680 1576137732.40 151.5306 60.0037 32.0000 1.9809 1.9822 415.6847 416.0333 0.0526 -1.0000 -1.0000 0228742 1576137732.50 151.5115 60.0037 32.0000 1.9806 1.9820 415.7103 416.0600 0.0528 -1.0000 -1.0000 0228805 1576137732.60 151.5069 60.0037 32.0000 1.9808 1.9822 415.7017 416.0513 0.0527 -1.0000 -1.0000 0228867 1576137732.70 151.5069 60.0037 32.0000 1.9814 1.9828 415.6510 416.0004 0.0528 -1.0000 -1.0000 0228930 1576137732.80 151.5069 60.0037 32.0000 1.9811 1.9825 415.6453 415.9943 0.0527 -1.0000 -1.0000 0229180 1576137732.90 151.5069 60.0037 32.0000 1.9808 1.9822 415.6601 416.0096 0.0528 -1.0000 -1.0000 0229258 1576137733.00 151.5069 60.0037 32.0000 1.9811 1.9824 415.7588 416.1094 0.0528 -1.0000 -1.0000 0229305 1576137733.10 151.5511 60.0037 32.0000 1.9810 1.9823 415.6487 415.9981 0.0527 -1.0000 -1.0000 0229367 1576137733.20 151.5511 60.0037 32.0000 1.9816 1.9829 415.5746 415.9242 0.0528 -1.0000 -1.0000 0229446 1576137733.30 151.5511 60.0037 32.0000 1.9816 1.9830 415.5697 415.9191 0.0528 -1.0000 -1.0000 0229680 1576137733.40 151.5511 60.0037 32.0000 1.9813 1.9826 415.5736 415.9227 0.0527 -1.0000 -1.0000 0229742 1576137733.50 151.5511 60.0037 32.0000 1.9812 1.9826 415.6727 416.0221 0.0527 -1.0000 -1.0000 0229821 1576137733.60 151.5511 60.0037 32.0000 1.9805 1.9819 415.7577 416.1070 0.0528 -1.0000 -1.0000 0229883 1576137733.70 151.5013 60.0037 32.0000 1.9808 1.9822 415.6142 415.9640 0.0528 -1.0000 -1.0000 0229946 1576137733.80 151.5013 60.0037 32.0000 1.9811 1.9825 415.5345 415.8843 0.0528 -1.0000 -1.0000 0230508 1576137733.90 151.5013 60.0037 32.0000 1.9804 1.9817 415.6151 415.9643 0.0527 -1.0000 -1.0000 0230571 1576137734.00 151.5013 60.0037 32.0000 1.9800 1.9814 415.6654 416.0153 0.0528 -1.0000 -1.0000 0230633 1576137734.10 151.5013 60.0037 32.0000 1.9805 1.9819 415.7114 416.0611 0.0528 -1.0000 -1.0000 0230711 1576137734.20 151.5459 60.0037 32.0000 1.9804 1.9818 415.6525 416.0021 0.0528 -1.0000 -1.0000 0230774 1576137734.30 151.5480 60.0037 32.0000 1.9809 1.9823 415.4629 415.8123 0.0527 -1.0000 -1.0000 0230852 1576137734.40 151.5480 60.0037 32.0000 1.9809 1.9823 415.4923 415.8414 0.0527 -1.0000 -1.0000 0230930 1576137734.50 151.5480 60.0037 32.0000 1.9815 1.9828 415.6556 416.0055 0.0528 -1.0000 -1.0000 0230993 1576137734.60 151.5480 60.0037 32.0000 1.9807 1.9821 415.6620 416.0118 0.0529 -1.0000 -1.0000 0231055 1576137734.70 151.5480 60.0037 32.0000 1.9799 1.9812 415.6563 416.0066 0.0528 -1.0000 -1.0000 0231117 1576137734.80 151.5077 60.0036 32.0000 1.9804 1.9818 415.6914 416.0420 0.0529 -1.0000 -1.0000 0231180 1576137734.90 151.5077 60.0036 32.0000 1.9813 1.9827 415.5946 415.9441 0.0528 -1.0000 -1.0000 0231258 1576137735.00 151.5077 60.0036 32.0000 1.9812 1.9826 415.6154 415.9651 0.0528 -1.0000 -1.0000 0231321 1576137735.10 151.5077 60.0036 32.0000 1.9800 1.9813 415.7359 416.0853 0.0527 -1.0000 -1.0000 0231383 1576137735.20 151.5077 60.0036 32.0000 1.9802 1.9816 415.8039 416.1540 0.0528 -1.0000 -1.0000 0231461 1576137735.30 151.5050 60.0036 32.0000 1.9804 1.9817 415.7232 416.0733 0.0527 -1.0000 -1.0000 0231524 1576137735.40 151.5050 60.0036 32.0000 1.9810 1.9824 415.6496 415.9997 0.0528 -1.0000 -1.0000 0231617 1576137735.50 151.5050 60.0036 32.0000 1.9815 1.9828 415.5732 415.9236 0.0529 -1.0000 -1.0000 0231680 1576137735.60 151.5050 60.0036 32.0000 1.9813 1.9827 415.5926 415.9418 0.0527 -1.0000 -1.0000 0231742 1576137735.70 151.5050 60.0036 32.0000 1.9806 1.9819 415.6744 416.0234 0.0527 -1.0000 -1.0000 0231821 1576137735.80 151.5050 60.0036 32.0000 1.9809 1.9822 415.6998 416.0496 0.0528 -1.0000 -1.0000 0231883 1576137735.90 151.4818 60.0036 32.0000 1.9814 1.9828 415.5453 415.8957 0.0529 -1.0000 -1.0000 0232367 1576137736.00 151.4818 60.0036 32.0000 1.9815 1.9829 415.5283 415.8772 0.0527 -1.0000 -1.0000 0232430 1576137736.10 151.4818 60.0036 32.0000 1.9816 1.9829 415.5321 415.8808 0.0527 -1.0000 -1.0000 0232508 1576137736.20 151.4818 60.0036 32.0000 1.9811 1.9824 415.6292 415.9792 0.0529 -1.0000 -1.0000 0232571 1576137736.30 151.4818 60.0036 32.0000 1.9805 1.9818 415.8149 416.1655 0.0529 -1.0000 -1.0000 0232649 1576137736.40 151.4817 60.0036 32.0000 1.9812 1.9826 415.7036 416.0536 0.0527 -1.0000 -1.0000 0232867 1576137736.50 151.4695 60.0036 32.0000 1.9816 1.9830 415.6184 415.9692 0.0529 -1.0000 -1.0000 0232930 1576137736.60 151.4695 60.0036 32.0000 1.9817 1.9830 415.6350 415.9847 0.0528 -1.0000 -1.0000 0233008 1576137736.70 151.4695 60.0036 32.0000 1.9820 1.9834 415.6152 415.9656 0.0530 -1.0000 -1.0000 0233071 1576137736.80 151.4695 60.0036 32.0000 1.9815 1.9828 415.5869 415.9368 0.0529 -1.0000 -1.0000 0233133 1576137736.90 151.4695 60.0036 32.0000 1.9820 1.9834 415.6517 416.0026 0.0530 -1.0000 -1.0000 0233367 1576137737.00 151.4642 60.0036 32.0000 1.9808 1.9822 415.7803 416.1311 0.0529 -1.0000 -1.0000 0233430 1576137737.10 151.4623 60.0036 32.0000 1.9808 1.9822 415.6894 416.0382 0.0527 -1.0000 -1.0000 0233493 1576137737.20 151.4623 60.0036 32.0000 1.9813 1.9826 415.6452 415.9946 0.0527 -1.0000 -1.0000 0233587 1576137737.30 151.4623 60.0036 32.0000 1.9810 1.9823 415.6719 416.0216 0.0529 -1.0000 -1.0000 0233680 1576137737.40 151.4623 60.0036 32.0000 1.9805 1.9819 415.6383 415.9887 0.0529 -1.0000 -1.0000 0233852 1576137737.50 151.4629 60.0036 32.0000 1.9803 1.9817 415.7872 416.1376 0.0529 -1.0000 -1.0000 0233946 1576137737.60 151.4821 60.0036 32.0000 1.9806 1.9820 415.7157 416.0665 0.0529 -1.0000 -1.0000 0234008 1576137737.70 151.4821 60.0036 32.0000 1.9815 1.9828 415.5291 415.8797 0.0529 -1.0000 -1.0000 0234087 1576137737.80 151.4821 60.0036 32.0000 1.9816 1.9830 415.5868 415.9373 0.0529 -1.0000 -1.0000 0234149 1576137737.90 151.4821 60.0036 32.0000 1.9813 1.9827 415.6217 415.9714 0.0528 -1.0000 -1.0000 0234352 1576137738.00 151.4821 60.0036 32.0000 1.9813 1.9826 415.6583 416.0083 0.0528 -1.0000 -1.0000 0234414 1576137738.10 151.5175 60.0036 32.0000 1.9813 1.9827 415.7622 416.1118 0.0527 -1.0000 -1.0000 0234493 1576137738.20 151.5840 60.0036 32.0000 1.9795 1.9808 415.7549 416.1044 0.0528 -1.0000 -1.0000 0234555 1576137738.30 151.5840 60.0036 32.0000 1.9809 1.9823 415.7433 416.0932 0.0528 -1.0000 -1.0000 0234617 1576137738.40 151.5840 60.0036 32.0000 1.9808 1.9822 415.5831 415.9330 0.0528 -1.0000 -1.0000 0234680 1576137738.50 151.5840 60.0036 32.0000 1.9809 1.9823 415.5935 415.9436 0.0528 -1.0000 -1.0000 0235368 1576137738.60 151.5840 60.0036 32.0000 1.9810 1.9824 415.6993 416.0495 0.0529 -1.0000 -1.0000 0235446 1576137738.70 151.5949 60.0036 32.0000 1.9809 1.9823 415.6426 415.9929 0.0529 -1.0000 -1.0000 0235493 1576137738.80 151.6015 60.0036 32.0000 1.9806 1.9820 415.6933 416.0439 0.0530 -1.0000 -1.0000 0235555 1576137738.90 151.6015 60.0036 32.0000 1.9805 1.9819 415.6639 416.0147 0.0530 -1.0000 -1.0000 0235633 1576137739.00 151.6015 60.0036 32.0000 1.9815 1.9829 415.6432 415.9939 0.0529 -1.0000 -1.0000 0235696 1576137739.10 151.6015 60.0036 32.0000 1.9814 1.9827 415.5530 415.9029 0.0529 -1.0000 -1.0000 0235758 1576137739.20 151.6015 60.0036 32.0000 1.9822 1.9835 415.5812 415.9317 0.0529 -1.0000 -1.0000 0235836 1576137739.30 151.5311 60.0036 32.0000 1.9813 1.9827 415.6480 415.9981 0.0529 -1.0000 -1.0000 0235899 1576137739.40 151.5311 60.0036 32.0000 1.9806 1.9820 415.7583 416.1084 0.0528 -1.0000 -1.0000 0235961 1576137739.50 151.5311 60.0036 32.0000 1.9806 1.9820 415.7546 416.1044 0.0528 -1.0000 -1.0000 0236149 1576137739.60 151.5311 60.0036 32.0000 1.9802 1.9816 415.6139 415.9638 0.0528 -1.0000 -1.0000 0236211 1576137739.70 151.5311 60.0036 32.0000 1.9810 1.9823 415.5139 415.8634 0.0528 -1.0000 -1.0000 0236274 1576137739.80 151.5270 60.0039 32.0000 1.9813 1.9826 415.5701 415.9200 0.0528 -1.0000 -1.0000 0236352 1576137739.90 151.5263 60.0039 32.0000 1.9809 1.9823 415.7705 416.1207 0.0528 -1.0000 -1.0000 0236414 1576137740.00 151.5263 60.0039 32.0000 1.9810 1.9823 415.7629 416.1124 0.0527 -1.0000 -1.0000 0236586 1576137740.10 151.5263 60.0039 32.0000 1.9802 1.9815 415.6430 415.9929 0.0528 -1.0000 -1.0000 0236664 1576137740.20 151.5263 60.0039 32.0000 1.9813 1.9827 415.5576 415.9083 0.0530 -1.0000 -1.0000 0236727 1576137740.30 151.5263 60.0039 32.0000 1.9817 1.9831 415.5900 415.9396 0.0527 -1.0000 -1.0000 0236805 1576137740.40 151.5263 60.0039 32.0000 1.9813 1.9827 415.7167 416.0661 0.0528 -1.0000 -1.0000 0236884 1576137740.50 151.5263 60.0039 32.0000 1.9804 1.9818 415.7893 416.1396 0.0529 -1.0000 -1.0000 0237102 1576137740.60 151.5263 60.0039 32.0000 1.9811 1.9824 415.7591 416.1069 0.0524 -1.0000 -1.0000 0237243 1576137740.70 151.5263 60.0039 32.0000 1.9813 1.9827 415.6432 415.9915 0.0527 -1.0000 -1.0000 0237290 1576137740.80 151.5263 60.0039 32.0000 1.9811 1.9824 415.5699 415.9198 0.0528 -1.0000 -1.0000 0237352 1576137740.90 151.5471 60.0039 32.0000 1.9808 1.9821 415.6788 416.0282 0.0527 -1.0000 -1.0000 0237430 1576137741.00 151.5471 60.0039 32.0000 1.9803 1.9816 415.7212 416.0703 0.0527 -1.0000 -1.0000 0237493 1576137741.10 151.5471 60.0039 32.0000 1.9809 1.9822 415.6805 416.0287 0.0526 -1.0000 -1.0000 0237868 1576137741.20 151.5471 60.0039 32.0000 1.9816 1.9829 415.5711 415.9197 0.0526 -1.0000 -1.0000 0237946 1576137741.30 151.5471 60.0039 32.0000 1.9816 1.9830 415.5399 415.8875 0.0525 -1.0000 -1.0000 0238008 1576137741.40 151.5471 60.0039 32.0000 1.9818 1.9832 415.5899 415.9387 0.0526 -1.0000 -1.0000 0238071 1576137741.50 151.4907 60.0039 32.0000 1.9819 1.9833 415.6273 415.9763 0.0527 -1.0000 -1.0000 0238149 1576137741.60 151.4847 60.0039 32.0000 1.9809 1.9822 415.7908 416.1396 0.0526 -1.0000 -1.0000 0238211 1576137741.70 151.4847 60.0039 32.0000 1.9810 1.9823 415.7604 416.1097 0.0527 -1.0000 -1.0000 0238274 1576137741.80 151.4847 60.0039 32.0000 1.9814 1.9828 415.7336 416.0816 0.0524 -1.0000 -1.0000 0238336 1576137741.90 151.4847 60.0039 32.0000 1.9818 1.9832 415.7483 416.0964 0.0526 -1.0000 -1.0000 0238399 1576137742.00 151.4847 60.0039 32.0000 1.9813 1.9827 415.7446 416.0923 0.0525 -1.0000 -1.0000 0238461 1576137742.10 151.4935 60.0039 32.0000 1.9810 1.9824 415.8517 416.2000 0.0526 -1.0000 -1.0000 0238539 1576137742.20 151.4935 60.0039 32.0000 1.9812 1.9825 415.7529 416.1011 0.0525 -1.0000 -1.0000 0238602 1576137742.30 151.4935 60.0039 32.0000 1.9816 1.9829 415.6511 415.9989 0.0525 -1.0000 -1.0000 0238680 1576137742.40 151.4935 60.0039 32.0000 1.9817 1.9831 415.6374 415.9862 0.0526 -1.0000 -1.0000 0238743 1576137742.50 151.4935 60.0039 32.0000 1.9818 1.9832 415.5396 415.8873 0.0525 -1.0000 -1.0000 0238805 1576137742.60 151.4991 60.0039 32.0000 1.9817 1.9830 415.5815 415.9296 0.0525 -1.0000 -1.0000 0239446 1576137742.70 151.4996 60.0039 32.0000 1.9810 1.9823 415.6899 416.0372 0.0524 -1.0000 -1.0000 0239508 1576137742.80 151.4996 60.0039 32.0000 1.9815 1.9829 415.7067 416.0541 0.0524 -1.0000 -1.0000 0239571 1576137742.90 151.4996 60.0039 32.0000 1.9803 1.9817 415.7158 416.0636 0.0524 -1.0000 -1.0000 0239649 1576137743.00 151.4996 60.0039 32.0000 1.9804 1.9817 415.6508 415.9973 0.0524 -1.0000 -1.0000 0239711 1576137743.10 151.4996 60.0039 32.0000 1.9818 1.9831 415.5875 415.9347 0.0524 -1.0000 -1.0000 0239774 1576137743.20 151.4996 60.0039 32.0000 1.9815 1.9829 415.5772 415.9240 0.0524 -1.0000 -1.0000 0239836 1576137743.30 151.4719 60.0039 32.0000 1.9815 1.9829 415.6362 415.9828 0.0523 -1.0000 -1.0000 0239899 1576137743.40 151.4719 60.0039 32.0000 1.9803 1.9817 415.8068 416.1532 0.0523 -1.0000 -1.0000 0239961 1576137743.50 151.4719 60.0039 32.0000 1.9800 1.9814 415.7055 416.0521 0.0523 -1.0000 -1.0000 0240039 1576137743.60 151.4719 60.0039 32.0000 1.9810 1.9824 415.6401 415.9855 0.0521 -1.0000 -1.0000 0240102 1576137743.70 151.4719 60.0039 32.0000 1.9815 1.9828 415.6005 415.9459 0.0523 -1.0000 -1.0000 0240164 1576137743.80 151.4737 60.0039 32.0000 1.9817 1.9831 415.5637 415.9103 0.0523 -1.0000 -1.0000 0240243 1576137743.90 151.5229 60.0039 32.0000 1.9805 1.9819 415.6709 416.0164 0.0522 -1.0000 -1.0000 0240305 1576137744.00 151.5229 60.0039 32.0000 1.9802 1.9815 415.7365 416.0820 0.0521 -1.0000 -1.0000 0240368 1576137744.10 151.5229 60.0039 32.0000 1.9803 1.9817 415.7199 416.0653 0.0521 -1.0000 -1.0000 0240493 1576137744.20 151.5229 60.0039 32.0000 1.9808 1.9821 415.6303 415.9759 0.0521 -1.0000 -1.0000 0240587 1576137744.30 151.5229 60.0039 32.0000 1.9807 1.9821 415.5818 415.9261 0.0520 -1.0000 -1.0000 0240664 1576137744.40 151.5095 60.0039 32.0000 1.9816 1.9830 415.5402 415.8845 0.0520 -1.0000 -1.0000 0240727 1576137744.50 151.5095 60.0039 32.0000 1.9805 1.9819 415.6453 415.9899 0.0520 -1.0000 -1.0000 0240790 1576137744.60 151.5095 60.0039 32.0000 1.9799 1.9813 415.7659 416.1101 0.0519 -1.0000 -1.0000 0240868 1576137744.70 151.5095 60.0039 32.0000 1.9799 1.9813 415.7222 416.0658 0.0518 -1.0000 -1.0000 0241884 1576137744.80 151.5095 60.0039 32.0000 1.9808 1.9822 415.6519 415.9950 0.0518 -1.0000 -1.0000 0241946 1576137744.90 151.5095 60.0039 32.0000 1.9808 1.9822 415.4899 415.8338 0.0520 -1.0000 -1.0000 0242025 1576137745.00 151.4806 60.0039 32.0000 1.9806 1.9819 415.4943 415.8390 0.0520 -1.0000 -1.0000 0242087 1576137745.10 151.4690 60.0040 32.0000 1.9801 1.9814 415.5434 415.8871 0.0519 -1.0000 -1.0000 0242149 1576137745.20 151.4690 60.0040 32.0000 1.9799 1.9812 415.8111 416.1547 0.0519 -1.0000 -1.0000 0242227 1576137745.30 151.4690 60.0040 32.0000 1.9803 1.9816 415.6836 416.0278 0.0519 -1.0000 -1.0000 0242290 1576137745.40 151.4690 60.0040 32.0000 1.9804 1.9817 415.4808 415.8235 0.0517 -1.0000 -1.0000 0242352 1576137745.50 151.4690 60.0040 32.0000 1.9804 1.9817 415.5659 415.9077 0.0516 -1.0000 -1.0000 0242430 1576137745.60 151.4773 60.0040 32.0000 1.9802 1.9815 415.5901 415.9335 0.0518 -1.0000 -1.0000 0242493 1576137745.70 151.4773 60.0040 32.0000 1.9799 1.9813 415.6407 415.9839 0.0518 -1.0000 -1.0000 0242555 1576137745.80 151.4773 60.0040 32.0000 1.9804 1.9818 415.6330 415.9759 0.0518 -1.0000 -1.0000 0242634 1576137745.90 151.4773 60.0040 32.0000 1.9801 1.9815 415.6055 415.9489 0.0517 -1.0000 -1.0000 0242696 1576137746.00 151.4773 60.0040 32.0000 1.9808 1.9821 415.5664 415.9081 0.0516 -1.0000 -1.0000 0242759 1576137746.10 151.4200 60.0040 32.0000 1.9805 1.9818 415.6640 416.0058 0.0516 -1.0000 -1.0000 0242821 1576137746.20 151.4200 60.0040 32.0000 1.9805 1.9819 415.7966 416.1384 0.0516 -1.0000 -1.0000 0242884 1576137746.30 151.4200 60.0040 32.0000 1.9796 1.9809 415.7142 416.0555 0.0515 -1.0000 -1.0000 0242962 1576137746.40 151.4200 60.0040 32.0000 1.9805 1.9818 415.6266 415.9677 0.0515 -1.0000 -1.0000 0243025 1576137746.50 151.4200 60.0040 32.0000 1.9808 1.9822 415.5713 415.9124 0.0515 -1.0000 -1.0000 0243087 1576137746.60 151.4200 60.0040 32.0000 1.9803 1.9816 415.6756 416.0164 0.0514 -1.0000 -1.0000 0243165 1576137746.70 151.4200 60.0040 32.0000 1.9798 1.9811 415.7322 416.0731 0.0515 -1.0000 -1.0000 0243228 1576137746.80 151.4200 60.0040 32.0000 1.9801 1.9815 415.6875 416.0286 0.0513 -1.0000 -1.0000 0243321 1576137746.90 151.4200 60.0040 32.0000 1.9807 1.9821 415.5385 415.8801 0.0515 -1.0000 -1.0000 0243399 1576137747.00 151.4200 60.0040 32.0000 1.9816 1.9829 415.5145 415.8551 0.0515 -1.0000 -1.0000 0243462 1576137747.10 151.4200 60.0040 32.0000 1.9812 1.9825 415.6548 415.9956 0.0514 -1.0000 -1.0000 0243525 1576137747.20 151.4280 60.0040 32.0000 1.9808 1.9821 415.6889 416.0294 0.0514 -1.0000 -1.0000 0243587 1576137747.30 151.4280 60.0040 32.0000 1.9803 1.9816 415.6494 415.9897 0.0514 -1.0000 -1.0000 0243868 1576137747.40 151.4280 60.0040 32.0000 1.9806 1.9819 415.6551 415.9954 0.0514 -1.0000 -1.0000 0243930 1576137747.50 151.4280 60.0040 32.0000 1.9812 1.9826 415.5318 415.8717 0.0513 -1.0000 -1.0000 0244071 1576137747.60 151.4280 60.0040 32.0000 1.9812 1.9825 415.6129 415.9536 0.0514 -1.0000 -1.0000 0244134 1576137747.70 151.4280 60.0040 32.0000 1.9808 1.9822 415.7888 416.1294 0.0513 -1.0000 -1.0000 0244196 1576137747.80 151.4252 60.0040 32.0000 1.9816 1.9829 415.8009 416.1413 0.0514 -1.0000 -1.0000 0244337 1576137747.90 151.4252 60.0040 32.0000 1.9813 1.9827 415.7252 416.0654 0.0513 -1.0000 -1.0000 0244399 1576137748.00 151.4252 60.0040 32.0000 1.9811 1.9825 415.5734 415.9133 0.0513 -1.0000 -1.0000 0244540 1576137748.10 151.4252 60.0040 32.0000 1.9813 1.9827 415.6052 415.9450 0.0513 -1.0000 -1.0000 0244649 1576137748.20 151.4252 60.0040 32.0000 1.9806 1.9819 415.6831 416.0237 0.0514 -1.0000 -1.0000 0244712 1576137748.30 151.4249 60.0040 32.0000 1.9801 1.9814 415.6662 416.0054 0.0513 -1.0000 -1.0000 0244837 1576137748.40 151.4240 60.0040 32.0000 1.9798 1.9812 415.6937 416.0334 0.0512 -1.0000 -1.0000 0244899 1576137748.50 151.4240 60.0040 32.0000 1.9811 1.9824 415.6913 416.0304 0.0512 -1.0000 -1.0000 0244962 1576137748.60 151.4240 60.0040 32.0000 1.9817 1.9831 415.6181 415.9573 0.0513 -1.0000 -1.0000 0245040 1576137748.70 151.4240 60.0040 32.0000 1.9815 1.9828 415.6357 415.9750 0.0511 -1.0000 -1.0000 0245102 1576137748.80 151.4240 60.0040 32.0000 1.9808 1.9821 415.6802 416.0192 0.0512 -1.0000 -1.0000 0245587 1576137748.90 151.4410 60.0040 32.0000 1.9801 1.9814 415.7168 416.0560 0.0512 -1.0000 -1.0000 0245649 1576137749.00 151.4410 60.0040 32.0000 1.9803 1.9817 415.6948 416.0338 0.0511 -1.0000 -1.0000 0245712 1576137749.10 151.4410 60.0040 32.0000 1.9809 1.9823 415.6257 415.9645 0.0512 -1.0000 -1.0000 0245790 1576137749.20 151.4410 60.0040 32.0000 1.9814 1.9827 415.4909 415.8297 0.0512 -1.0000 -1.0000 0245852 1576137749.30 151.4410 60.0040 32.0000 1.9811 1.9824 415.5180 415.8569 0.0511 -1.0000 -1.0000 0245915 1576137749.40 151.5019 60.0040 32.0000 1.9808 1.9821 415.6690 416.0075 0.0511 -1.0000 -1.0000 0245978 1576137749.50 151.5019 60.0040 32.0000 1.9802 1.9816 415.7412 416.0798 0.0512 -1.0000 -1.0000 0246055 1576137749.60 151.5019 60.0040 32.0000 1.9808 1.9821 415.7190 416.0589 0.0513 -1.0000 -1.0000 0246118 1576137749.70 151.5019 60.0040 32.0000 1.9814 1.9827 415.6069 415.9455 0.0511 -1.0000 -1.0000 0246181 1576137749.80 151.5019 60.0040 32.0000 1.9815 1.9829 415.5720 415.9113 0.0513 -1.0000 -1.0000 0246446 1576137749.90 151.5019 60.0040 32.0000 1.9811 1.9825 415.6407 415.9806 0.0512 -1.0000 -1.0000 0246509 1576137750.00 151.4843 60.0037 32.0000 1.9795 1.9808 415.7958 416.1347 0.0512 -1.0000 -1.0000 0246571 1576137750.10 151.4843 60.0037 32.0000 1.9809 1.9822 415.7908 416.1298 0.0511 -1.0000 -1.0000 0246649 1576137750.20 151.4843 60.0037 32.0000 1.9818 1.9831 415.6735 416.0128 0.0512 -1.0000 -1.0000 0246712 1576137750.30 151.4843 60.0037 32.0000 1.9814 1.9827 415.6183 415.9573 0.0512 -1.0000 -1.0000 0246790 1576137750.40 151.4843 60.0037 32.0000 1.9804 1.9818 415.6938 416.0339 0.0513 -1.0000 -1.0000 0247337 1576137750.50 151.4843 60.0037 32.0000 1.9807 1.9821 415.7629 416.1028 0.0513 -1.0000 -1.0000 0247399 1576137750.60 151.4843 60.0037 32.0000 1.9806 1.9819 415.8058 416.1458 0.0513 -1.0000 -1.0000 0247478 1576137750.70 151.5731 60.0037 32.0000 1.9814 1.9828 415.7293 416.0695 0.0513 -1.0000 -1.0000 0247540 1576137750.80 151.5731 60.0037 32.0000 1.9805 1.9819 415.5480 415.8886 0.0514 -1.0000 -1.0000 0247618 1576137750.90 151.5731 60.0037 32.0000 1.9808 1.9821 415.5656 415.9053 0.0513 -1.0000 -1.0000 0247884 1576137751.00 151.5731 60.0037 32.0000 1.9807 1.9820 415.6944 416.0344 0.0513 -1.0000 -1.0000 0247946 1576137751.10 151.5731 60.0037 32.0000 1.9808 1.9822 415.6840 416.0240 0.0514 -1.0000 -1.0000 0248025 1576137751.20 151.4978 60.0037 32.0000 1.9808 1.9821 415.7236 416.0638 0.0513 -1.0000 -1.0000 0248103 1576137751.30 151.4978 60.0037 32.0000 1.9804 1.9817 415.5892 415.9297 0.0514 -1.0000 -1.0000 0248165 1576137751.40 151.4978 60.0037 32.0000 1.9816 1.9830 415.6797 416.0206 0.0513 -1.0000 -1.0000 0248228 1576137751.50 151.4978 60.0037 32.0000 1.9805 1.9819 415.7702 416.1116 0.0515 -1.0000 -1.0000 0248306 1576137751.60 151.4978 60.0037 32.0000 1.9804 1.9818 415.7594 416.0993 0.0514 -1.0000 -1.0000 0248353 1576137751.70 151.4978 60.0037 32.0000 1.9797 1.9810 415.7998 416.1413 0.0515 -1.0000 -1.0000 0248431 1576137751.80 151.4583 60.0037 32.0000 1.9809 1.9822 415.8407 416.1829 0.0516 -1.0000 -1.0000 0248494 1576137751.90 151.3924 60.0037 32.0000 1.9812 1.9825 415.6009 415.9415 0.0514 -1.0000 -1.0000 0248556 1576137752.00 151.3924 60.0037 32.0000 1.9822 1.9836 415.5603 415.9010 0.0515 -1.0000 -1.0000 0248619 1576137752.10 151.3924 60.0037 32.0000 1.9813 1.9827 415.5863 415.9273 0.0515 -1.0000 -1.0000 0248697 1576137752.20 151.3924 60.0037 32.0000 1.9805 1.9819 415.7456 416.0875 0.0516 -1.0000 -1.0000 0248759 1576137752.30 151.3924 60.0037 32.0000 1.9806 1.9820 415.8101 416.1521 0.0517 -1.0000 -1.0000 0248884 1576137752.40 151.3924 60.0037 32.0000 1.9809 1.9822 415.6526 415.9948 0.0516 -1.0000 -1.0000 0248931 1576137752.50 151.3924 60.0037 32.0000 1.9808 1.9821 415.5802 415.9217 0.0516 -1.0000 -1.0000 0249119 1576137752.60 151.3924 60.0037 32.0000 1.9812 1.9825 415.6441 415.9870 0.0518 -1.0000 -1.0000 0249181 1576137752.70 151.3924 60.0037 32.0000 1.9806 1.9820 415.7092 416.0525 0.0518 -1.0000 -1.0000 0249243 1576137752.80 151.3924 60.0037 32.0000 1.9811 1.9824 415.7573 416.1004 0.0518 -1.0000 -1.0000 0249306 1576137752.90 151.3924 60.0037 32.0000 1.9804 1.9818 415.7873 416.1313 0.0519 -1.0000 -1.0000 0249384 1576137753.00 151.4442 60.0037 32.0000 1.9820 1.9834 415.7204 416.0637 0.0517 -1.0000 -1.0000 0249619 1576137753.10 151.4705 60.0037 32.0000 1.9813 1.9827 415.6133 415.9558 0.0518 -1.0000 -1.0000 0249681 1576137753.20 151.4705 60.0037 32.0000 1.9810 1.9824 415.5984 415.9406 0.0517 -1.0000 -1.0000 0249759 1576137753.30 151.4705 60.0037 32.0000 1.9810 1.9823 415.7097 416.0524 0.0518 -1.0000 -1.0000 0249822 1576137753.40 151.4705 60.0037 32.0000 1.9807 1.9821 415.7224 416.0652 0.0517 -1.0000 -1.0000 0249884 1576137753.50 151.4705 60.0037 32.0000 1.9815 1.9828 415.6650 416.0081 0.0518 -1.0000 -1.0000 0250134 1576137753.60 151.4616 60.0037 32.0000 1.9813 1.9826 415.6780 416.0227 0.0520 -1.0000 -1.0000 0250197 1576137753.70 151.4592 60.0037 32.0000 1.9819 1.9833 415.7037 416.0479 0.0519 -1.0000 -1.0000 0250259 1576137753.80 151.4592 60.0037 32.0000 1.9808 1.9821 415.8231 416.1670 0.0519 -1.0000 -1.0000 0250337 1576137753.90 151.4592 60.0037 32.0000 1.9811 1.9824 415.6493 415.9922 0.0518 -1.0000 -1.0000 0250400 1576137754.00 151.4592 60.0037 32.0000 1.9808 1.9821 415.8334 416.1773 0.0520 -1.0000 -1.0000 0250634 1576137754.10 151.4592 60.0037 32.0000 1.9806 1.9820 415.8079 416.1512 0.0518 -1.0000 -1.0000 0250712 1576137754.20 151.4612 60.0037 32.0000 1.9809 1.9823 415.6212 415.9655 0.0520 -1.0000 -1.0000 0250775 1576137754.30 151.4617 60.0037 32.0000 1.9809 1.9822 415.6356 415.9794 0.0519 -1.0000 -1.0000 0250837 1576137754.40 151.4617 60.0037 32.0000 1.9814 1.9828 415.6912 416.0359 0.0521 -1.0000 -1.0000 0250900 1576137754.50 151.4617 60.0037 32.0000 1.9804 1.9818 415.8804 416.2252 0.0520 -1.0000 -1.0000 0251134 1576137754.60 151.4617 60.0037 32.0000 1.9810 1.9823 415.7040 416.0482 0.0520 -1.0000 -1.0000 0251197 1576137754.70 151.4617 60.0037 32.0000 1.9816 1.9829 415.6876 416.0322 0.0520 -1.0000 -1.0000 0251259 1576137754.80 151.4774 60.0039 32.0000 1.9812 1.9826 415.6025 415.9469 0.0520 -1.0000 -1.0000 0251322 1576137754.90 151.5165 60.0042 32.0000 1.9804 1.9818 415.6604 416.0051 0.0521 -1.0000 -1.0000 0251400 1576137755.00 151.5165 60.0042 32.0000 1.9808 1.9821 415.7285 416.0736 0.0520 -1.0000 -1.0000 0251588 1576137755.10 151.5165 60.0042 32.0000 1.9803 1.9817 415.8231 416.1680 0.0521 -1.0000 -1.0000 0251650 1576137755.20 151.5165 60.0042 32.0000 1.9806 1.9820 415.7367 416.0815 0.0520 -1.0000 -1.0000 0251713 1576137755.30 151.5165 60.0042 32.0000 1.9810 1.9823 415.6255 415.9701 0.0520 -1.0000 -1.0000 0251776 1576137755.40 151.4556 60.0042 32.0000 1.9814 1.9828 415.5623 415.9095 0.0524 -1.0000 -1.0000 0251838 1576137755.50 151.4556 60.0042 32.0000 1.9807 1.9821 415.6741 416.0193 0.0521 -1.0000 -1.0000 0251916 1576137755.60 151.4556 60.0042 32.0000 1.9807 1.9820 415.7125 416.0586 0.0523 -1.0000 -1.0000 0252088 1576137755.70 151.4556 60.0042 32.0000 1.9807 1.9821 415.7112 416.0569 0.0521 -1.0000 -1.0000 0252150 1576137755.80 151.4556 60.0042 32.0000 1.9814 1.9827 415.6737 416.0197 0.0522 -1.0000 -1.0000 0252229 1576137755.90 151.5450 60.0042 32.0000 1.9817 1.9831 415.6278 415.9730 0.0522 -1.0000 -1.0000 0252291 1576137756.00 151.5541 60.0042 32.0000 1.9816 1.9829 415.6773 416.0233 0.0521 -1.0000 -1.0000 0252354 1576137756.10 151.5541 60.0042 32.0000 1.9806 1.9819 415.8194 416.1654 0.0522 -1.0000 -1.0000 0252604 1576137756.20 151.5541 60.0042 32.0000 1.9812 1.9826 415.8613 416.2074 0.0522 -1.0000 -1.0000 0252666 1576137756.30 151.5541 60.0042 32.0000 1.9812 1.9826 415.7972 416.1435 0.0523 -1.0000 -1.0000 0252744 1576137756.40 151.5541 60.0042 32.0000 1.9814 1.9827 415.7248 416.0708 0.0522 -1.0000 -1.0000 0252807 1576137756.50 151.6901 60.0042 32.0000 1.9820 1.9834 415.7112 416.0564 0.0521 -1.0000 -1.0000 0252869 1576137756.60 151.6901 60.0042 32.0000 1.9816 1.9830 415.6542 415.9988 0.0520 -1.0000 -1.0000 0253104 1576137756.70 151.6901 60.0042 32.0000 1.9820 1.9833 415.6783 416.0232 0.0521 -1.0000 -1.0000 0253182 1576137756.80 151.6901 60.0042 32.0000 1.9818 1.9831 415.8098 416.1552 0.0522 -1.0000 -1.0000 0253244 1576137756.90 151.6901 60.0042 32.0000 1.9824 1.9838 415.7715 416.1176 0.0522 -1.0000 -1.0000 0253323 1576137757.00 151.6901 60.0042 32.0000 1.9828 1.9842 415.7238 416.0698 0.0522 -1.0000 -1.0000 0253385 1576137757.10 151.6901 60.0042 32.0000 1.9838 1.9852 415.6979 416.0434 0.0521 -1.0000 -1.0000 0253619 1576137757.20 151.6901 60.0042 32.0000 1.9836 1.9850 415.9308 416.2754 0.0520 -1.0000 -1.0000 0253698 1576137757.30 151.6901 60.0042 32.0000 1.9832 1.9845 415.9565 416.3015 0.0520 -1.0000 -1.0000 0253760 1576137757.40 151.6901 60.0042 32.0000 1.9846 1.9860 415.9753 416.3205 0.0521 -1.0000 -1.0000 0253823 1576137757.50 151.6901 60.0042 32.0000 1.9854 1.9868 416.0101 416.3556 0.0521 -1.0000 -1.0000 0253885 1576137757.60 151.9362 60.0042 32.0000 1.9862 1.9875 415.9525 416.2972 0.0520 -1.0000 -1.0000 0254588 1576137757.70 151.9709 60.0042 32.0000 1.9862 1.9876 415.9222 416.2677 0.0520 -1.0000 -1.0000 0254650 1576137757.80 151.9709 60.0042 32.0000 1.9850 1.9864 415.9036 416.2472 0.0519 -1.0000 -1.0000 0254885 1576137757.90 151.9709 60.0042 32.0000 1.9839 1.9853 415.9001 416.2453 0.0521 -1.0000 -1.0000 0254947 1576137758.00 151.9709 60.0042 32.0000 1.9840 1.9854 415.9316 416.2776 0.0522 -1.0000 -1.0000 0255010 1576137758.10 151.9732 60.0042 32.0000 1.9841 1.9855 415.8846 416.2296 0.0520 -1.0000 -1.0000 0255088 1576137758.20 151.9979 60.0042 32.0000 1.9853 1.9866 415.8877 416.2324 0.0520 -1.0000 -1.0000 0255150 1576137758.30 151.9839 60.0042 32.0000 1.9847 1.9860 415.8484 416.1932 0.0520 -1.0000 -1.0000 0255229 1576137758.40 151.9839 60.0042 32.0000 1.9845 1.9859 415.8340 416.1790 0.0520 -1.0000 -1.0000 0255291 1576137758.50 151.9839 60.0042 32.0000 1.9846 1.9859 415.8364 416.1809 0.0520 -1.0000 -1.0000 0255354 1576137758.60 151.9839 60.0042 32.0000 1.9836 1.9850 415.7796 416.1237 0.0520 -1.0000 -1.0000 0255432 1576137758.70 151.9839 60.0042 32.0000 1.9835 1.9849 415.8061 416.1520 0.0521 -1.0000 -1.0000 0255494 1576137758.80 151.9839 60.0042 32.0000 1.9823 1.9836 415.8847 416.2280 0.0517 -1.0000 -1.0000 0255557 1576137758.90 151.7020 60.0042 32.0000 1.9825 1.9839 415.8298 416.1738 0.0520 -1.0000 -1.0000 0255619 1576137759.00 151.7020 60.0042 32.0000 1.9824 1.9837 415.7928 416.1369 0.0519 -1.0000 -1.0000 0255697 1576137759.10 151.7020 60.0042 32.0000 1.9827 1.9840 415.7106 416.0542 0.0517 -1.0000 -1.0000 0255744 1576137759.20 151.5724 60.0041 32.0000 1.9812 1.9825 415.7926 416.1347 0.0516 -1.0000 -1.0000 0255822 1576137759.30 151.4753 60.0041 32.0000 1.9811 1.9825 415.8064 416.1509 0.0520 -1.0000 -1.0000 0255885 1576137759.40 151.4753 60.0041 32.0000 1.9814 1.9827 415.7331 416.0762 0.0518 -1.0000 -1.0000 0255947 1576137759.50 151.4753 60.0041 32.0000 1.9819 1.9833 415.6570 416.0003 0.0517 -1.0000 -1.0000 0256026 1576137759.60 151.4753 60.0041 32.0000 1.9815 1.9829 415.6092 415.9524 0.0518 -1.0000 -1.0000 0256088 1576137759.70 151.4753 60.0041 32.0000 1.9817 1.9830 415.6420 415.9830 0.0515 -1.0000 -1.0000 0256150 1576137759.80 151.4753 60.0041 32.0000 1.9817 1.9830 415.6095 415.9509 0.0516 -1.0000 -1.0000 0256229 1576137759.90 151.4753 60.0041 32.0000 1.9805 1.9818 415.7160 416.0573 0.0515 -1.0000 -1.0000 0256291 1576137760.00 151.4753 60.0041 32.0000 1.9805 1.9818 415.6701 416.0116 0.0515 -1.0000 -1.0000 0256354 1576137760.10 151.4753 60.0041 32.0000 1.9807 1.9820 415.7312 416.0726 0.0516 -1.0000 -1.0000 0256432 1576137760.20 151.4753 60.0041 32.0000 1.9811 1.9824 415.6863 416.0269 0.0514 -1.0000 -1.0000 0256604 1576137760.30 151.4243 60.0041 32.0000 1.9806 1.9819 415.6480 415.9890 0.0515 -1.0000 -1.0000 0256682 1576137760.40 151.4122 60.0041 32.0000 1.9805 1.9818 415.6515 415.9929 0.0515 -1.0000 -1.0000 0256744 1576137760.50 151.4122 60.0041 32.0000 1.9802 1.9815 415.7942 416.1351 0.0514 -1.0000 -1.0000 0256807 1576137760.60 151.4122 60.0041 32.0000 1.9803 1.9816 415.7149 416.0552 0.0513 -1.0000 -1.0000 0256885 1576137760.70 151.4122 60.0041 32.0000 1.9796 1.9810 415.5952 415.9353 0.0514 -1.0000 -1.0000 0257119 1576137760.80 151.4122 60.0041 32.0000 1.9803 1.9816 415.4069 415.7474 0.0514 -1.0000 -1.0000 0257182 1576137760.90 151.4116 60.0041 32.0000 1.9805 1.9819 415.4799 415.8204 0.0514 -1.0000 -1.0000 0257260 1576137761.00 151.3292 60.0041 32.0000 1.9804 1.9817 415.5564 415.8963 0.0514 -1.0000 -1.0000 0257323 1576137761.10 151.3243 60.0041 32.0000 1.9801 1.9815 415.7156 416.0556 0.0512 -1.0000 -1.0000 0257385 1576137761.20 151.3243 60.0041 32.0000 1.9790 1.9804 415.7038 416.0429 0.0512 -1.0000 -1.0000 0257776 1576137761.30 151.3243 60.0041 32.0000 1.9787 1.9801 415.7132 416.0529 0.0513 -1.0000 -1.0000 0257838 1576137761.40 151.3243 60.0041 32.0000 1.9794 1.9808 415.6798 416.0194 0.0512 -1.0000 -1.0000 0257916 1576137761.50 151.2442 60.0041 32.0000 1.9801 1.9814 415.6162 415.9562 0.0514 -1.0000 -1.0000 0257979 1576137761.60 151.2442 60.0041 32.0000 1.9797 1.9811 415.5686 415.9069 0.0511 -1.0000 -1.0000 0258041 1576137761.70 151.2442 60.0041 32.0000 1.9787 1.9801 415.6777 416.0167 0.0512 -1.0000 -1.0000 0258104 1576137761.80 151.2442 60.0041 32.0000 1.9784 1.9797 415.6626 416.0015 0.0512 -1.0000 -1.0000 0258182 1576137761.90 151.2442 60.0041 32.0000 1.9796 1.9810 415.7011 416.0404 0.0512 -1.0000 -1.0000 0258244 1576137762.00 151.2946 60.0041 32.0000 1.9798 1.9812 415.6562 415.9954 0.0512 -1.0000 -1.0000 0258307 1576137762.10 151.3215 60.0041 32.0000 1.9808 1.9821 415.6030 415.9412 0.0510 -1.0000 -1.0000 0258369 1576137762.20 151.3215 60.0041 32.0000 1.9803 1.9816 415.4968 415.8352 0.0511 -1.0000 -1.0000 0258447 1576137762.30 151.3215 60.0041 32.0000 1.9803 1.9816 415.5531 415.8905 0.0509 -1.0000 -1.0000 0258619 1576137762.40 151.3215 60.0041 32.0000 1.9799 1.9813 415.6390 415.9770 0.0511 -1.0000 -1.0000 0258682 1576137762.50 151.3215 60.0041 32.0000 1.9800 1.9813 415.6513 415.9889 0.0510 -1.0000 -1.0000 0258744 1576137762.60 151.3248 60.0041 32.0000 1.9811 1.9824 415.6583 415.9960 0.0510 -1.0000 -1.0000 0258823 1576137762.70 151.5028 60.0041 32.0000 1.9808 1.9821 415.5398 415.8775 0.0510 -1.0000 -1.0000 0258885 1576137762.80 151.5028 60.0041 32.0000 1.9807 1.9820 415.4916 415.8291 0.0509 -1.0000 -1.0000 0259823 1576137762.90 151.5028 60.0041 32.0000 1.9805 1.9819 415.5588 415.8952 0.0508 -1.0000 -1.0000 0259900 1576137763.00 151.5028 60.0041 32.0000 1.9810 1.9823 415.6155 415.9525 0.0509 -1.0000 -1.0000 0259963 1576137763.10 151.5028 60.0041 32.0000 1.9805 1.9818 415.5931 415.9300 0.0509 -1.0000 -1.0000 0300025 1576137763.20 151.4873 60.0041 32.0000 1.9804 1.9817 415.7336 416.0706 0.0509 -1.0000 -1.0000 0300104 1576137763.30 151.4873 60.0041 32.0000 1.9809 1.9822 415.7956 416.1333 0.0509 -1.0000 -1.0000 0300166 1576137763.40 151.4873 60.0041 32.0000 1.9805 1.9818 415.7409 416.0776 0.0508 -1.0000 -1.0000 0300229 1576137763.50 151.4873 60.0041 32.0000 1.9806 1.9819 415.7153 416.0523 0.0509 -1.0000 -1.0000 0300307 1576137763.60 151.4873 60.0041 32.0000 1.9806 1.9819 415.5790 415.9166 0.0510 -1.0000 -1.0000 0300369 1576137763.70 151.4633 60.0041 32.0000 1.9806 1.9819 415.5892 415.9262 0.0508 -1.0000 -1.0000 0300432 1576137763.80 151.3851 60.0041 32.0000 1.9806 1.9820 415.6036 415.9416 0.0510 -1.0000 -1.0000 0300510 1576137763.90 151.3851 60.0041 32.0000 1.9803 1.9816 415.7677 416.1046 0.0508 -1.0000 -1.0000 0300573 1576137764.00 151.3851 60.0041 32.0000 1.9805 1.9818 415.6427 415.9799 0.0507 -1.0000 -1.0000 0300635 1576137764.10 151.3851 60.0041 32.0000 1.9807 1.9821 415.6544 415.9927 0.0511 -1.0000 -1.0000 0300713 1576137764.20 151.3851 60.0041 32.0000 1.9809 1.9823 415.5694 415.9077 0.0510 -1.0000 -1.0000 0300776 1576137764.30 151.4620 60.0033 32.0000 1.9815 1.9829 415.5259 415.8624 0.0508 -1.0000 -1.0000 0300838 1576137764.40 151.4620 60.0033 32.0000 1.9812 1.9825 415.4883 415.8246 0.0508 -1.0000 -1.0000 0300901 1576137764.50 151.4620 60.0033 32.0000 1.9812 1.9826 415.5815 415.9176 0.0507 -1.0000 -1.0000 0301010 1576137764.60 151.4620 60.0033 32.0000 1.9807 1.9821 415.5618 415.8987 0.0509 -1.0000 -1.0000 0301073 1576137764.70 151.4620 60.0033 32.0000 1.9800 1.9813 415.6064 415.9435 0.0509 -1.0000 -1.0000 0301135 1576137764.80 151.4620 60.0033 32.0000 1.9800 1.9814 415.6771 416.0147 0.0509 -1.0000 -1.0000 0301197 1576137764.90 151.4620 60.0033 32.0000 1.9812 1.9825 415.6201 415.9570 0.0508 -1.0000 -1.0000 0301276 1576137765.00 151.4620 60.0033 32.0000 1.9810 1.9824 415.5580 415.8944 0.0508 -1.0000 -1.0000 0301338 1576137765.10 151.4620 60.0033 32.0000 1.9801 1.9814 415.5185 415.8550 0.0509 -1.0000 -1.0000 0301400 1576137765.20 151.4620 60.0033 32.0000 1.9798 1.9812 415.5535 415.8910 0.0509 -1.0000 -1.0000 0301479 1576137765.30 151.4620 60.0033 32.0000 1.9800 1.9814 415.7090 416.0465 0.0510 -1.0000 -1.0000 0302104 1576137765.40 151.4508 60.0033 32.0000 1.9804 1.9817 415.6884 416.0262 0.0509 -1.0000 -1.0000 0302166 1576137765.50 151.4508 60.0033 32.0000 1.9804 1.9817 415.7191 416.0557 0.0509 -1.0000 -1.0000 0302244 1576137765.60 151.4508 60.0033 32.0000 1.9803 1.9816 415.7593 416.0975 0.0511 -1.0000 -1.0000 0302307 1576137765.70 151.4508 60.0033 32.0000 1.9813 1.9826 415.6110 415.9497 0.0510 -1.0000 -1.0000 0302369 1576137765.80 151.4508 60.0033 32.0000 1.9816 1.9829 415.4796 415.8158 0.0508 -1.0000 -1.0000 0302447 1576137765.90 151.4557 60.0033 32.0000 1.9813 1.9826 415.5663 415.9033 0.0509 -1.0000 -1.0000 0302510 1576137766.00 151.4595 60.0033 32.0000 1.9812 1.9825 415.7339 416.0721 0.0510 -1.0000 -1.0000 0302572 1576137766.10 151.4595 60.0033 32.0000 1.9809 1.9822 415.7345 416.0715 0.0509 -1.0000 -1.0000 0302635 1576137766.20 151.4595 60.0033 32.0000 1.9811 1.9824 415.7366 416.0742 0.0509 -1.0000 -1.0000 0302698 1576137766.30 151.4595 60.0033 32.0000 1.9811 1.9824 415.6348 415.9722 0.0510 -1.0000 -1.0000 0302776 1576137766.40 151.4595 60.0033 32.0000 1.9817 1.9831 415.5039 415.8414 0.0510 -1.0000 -1.0000 0302838 1576137766.50 151.5414 60.0033 32.0000 1.9821 1.9835 415.5840 415.9223 0.0511 -1.0000 -1.0000 0302900 1576137766.60 151.5414 60.0033 32.0000 1.9820 1.9834 415.6244 415.9617 0.0508 -1.0000 -1.0000 0302979 1576137766.70 151.5414 60.0033 32.0000 1.9814 1.9827 415.6768 416.0152 0.0511 -1.0000 -1.0000 0303041 1576137766.80 151.5414 60.0033 32.0000 1.9806 1.9819 415.7194 416.0583 0.0512 -1.0000 -1.0000 0303104 1576137766.90 151.5414 60.0033 32.0000 1.9810 1.9823 415.8167 416.1557 0.0511 -1.0000 -1.0000 0303166 1576137767.00 151.5414 60.0033 32.0000 1.9806 1.9819 415.7448 416.0829 0.0511 -1.0000 -1.0000 0303229 1576137767.10 151.5414 60.0033 32.0000 1.9810 1.9823 415.6612 416.0001 0.0512 -1.0000 -1.0000 0303291 1576137767.20 151.5414 60.0033 32.0000 1.9819 1.9833 415.5335 415.8726 0.0512 -1.0000 -1.0000 0303369 1576137767.30 151.5414 60.0033 32.0000 1.9812 1.9825 415.4653 415.8038 0.0511 -1.0000 -1.0000 0303432 1576137767.40 151.5414 60.0033 32.0000 1.9806 1.9819 415.6312 415.9708 0.0513 -1.0000 -1.0000 0303619 1576137767.50 151.5414 60.0033 32.0000 1.9801 1.9815 415.7267 416.0661 0.0512 -1.0000 -1.0000 0303698 1576137767.60 151.4839 60.0033 32.0000 1.9802 1.9816 415.7298 416.0687 0.0511 -1.0000 -1.0000 0303760 1576137767.70 151.4839 60.0033 32.0000 1.9808 1.9822 415.6160 415.9548 0.0512 -1.0000 -1.0000 0303823 1576137767.80 151.4839 60.0033 32.0000 1.9820 1.9834 415.6342 415.9738 0.0513 -1.0000 -1.0000 0303885 1576137767.90 151.4839 60.0033 32.0000 1.9827 1.9840 415.6181 415.9580 0.0513 -1.0000 -1.0000 0304197 1576137768.00 151.4839 60.0033 32.0000 1.9818 1.9832 415.5418 415.8821 0.0514 -1.0000 -1.0000 0304260 1576137768.10 151.4839 60.0033 32.0000 1.9818 1.9831 415.6382 415.9774 0.0512 -1.0000 -1.0000 0304385 1576137768.20 151.5100 60.0033 32.0000 1.9812 1.9825 415.7710 416.1108 0.0513 -1.0000 -1.0000 0304447 1576137768.30 151.5112 60.0033 32.0000 1.9814 1.9827 415.7113 416.0513 0.0513 -1.0000 -1.0000 0304510 1576137768.40 151.5112 60.0033 32.0000 1.9811 1.9825 415.7532 416.0932 0.0513 -1.0000 -1.0000 0305354 1576137768.50 151.5112 60.0033 32.0000 1.9814 1.9827 415.5930 415.9331 0.0513 -1.0000 -1.0000 0305416 1576137768.60 151.5112 60.0033 32.0000 1.9815 1.9828 415.5481 415.8891 0.0517 -1.0000 -1.0000 0305494 1576137768.70 151.5056 60.0033 32.0000 1.9806 1.9820 415.6847 416.0344 0.0531 -1.0000 -1.0000 0305557 1576137768.80 151.4879 60.0033 32.0000 1.9811 1.9825 415.6129 415.9678 0.0535 -1.0000 -1.0000 0305650 1576137768.90 151.4879 60.0033 32.0000 1.9809 1.9823 415.6922 416.0408 0.0523 -1.0000 -1.0000 0305729 1576137769.00 151.4879 60.0033 32.0000 1.9806 1.9820 415.7297 416.0732 0.0518 -1.0000 -1.0000 0305791 1576137769.10 151.4879 60.0033 32.0000 1.9811 1.9824 415.6789 416.0211 0.0516 -1.0000 -1.0000 0305854 1576137769.20 151.4879 60.0033 32.0000 1.9804 1.9818 415.5653 415.9062 0.0515 -1.0000 -1.0000 0305916 1576137769.30 151.4220 60.0033 32.0000 1.9809 1.9822 415.5549 415.8957 0.0515 -1.0000 -1.0000 0305979 1576137769.40 151.4220 60.0033 32.0000 1.9808 1.9822 415.5864 415.9278 0.0515 -1.0000 -1.0000 0306041 1576137769.50 151.4220 60.0033 32.0000 1.9797 1.9810 415.7632 416.1047 0.0516 -1.0000 -1.0000 0306119 1576137769.60 151.4220 60.0033 32.0000 1.9805 1.9819 415.7685 416.1097 0.0515 -1.0000 -1.0000 0306182 1576137769.70 151.4220 60.0033 32.0000 1.9813 1.9826 415.7225 416.0632 0.0515 -1.0000 -1.0000 0306244 1576137769.80 151.4437 60.0032 32.0000 1.9811 1.9825 415.6480 415.9894 0.0516 -1.0000 -1.0000 0306323 1576137769.90 151.4676 60.0030 32.0000 1.9813 1.9827 415.5967 415.9385 0.0516 -1.0000 -1.0000 0306385 1576137770.00 151.4676 60.0030 32.0000 1.9815 1.9829 415.6172 415.9576 0.0515 -1.0000 -1.0000 0306447 1576137770.10 151.4676 60.0030 32.0000 1.9812 1.9825 415.5702 415.9112 0.0514 -1.0000 -1.0000 0306510 1576137770.20 151.4676 60.0030 32.0000 1.9805 1.9819 415.7045 416.0454 0.0515 -1.0000 -1.0000 0306573 1576137770.30 151.4676 60.0030 32.0000 1.9803 1.9817 415.8240 416.1653 0.0516 -1.0000 -1.0000 0306650 1576137770.40 151.4676 60.0030 32.0000 1.9808 1.9821 415.7575 416.1004 0.0517 -1.0000 -1.0000 0306713 1576137770.50 151.4676 60.0030 32.0000 1.9807 1.9821 415.7456 416.0872 0.0515 -1.0000 -1.0000 0306854 1576137770.60 151.4676 60.0030 32.0000 1.9806 1.9820 415.6074 415.9492 0.0516 -1.0000 -1.0000 0306932 1576137770.70 151.4676 60.0030 32.0000 1.9807 1.9821 415.5679 415.9102 0.0517 -1.0000 -1.0000 0306994 1576137770.80 151.4676 60.0030 32.0000 1.9807 1.9821 415.7139 416.0564 0.0517 -1.0000 -1.0000 0307057 1576137770.90 151.5566 60.0030 32.0000 1.9804 1.9818 415.7848 416.1272 0.0516 -1.0000 -1.0000 0307135 1576137771.00 151.5566 60.0030 32.0000 1.9812 1.9825 415.8272 416.1691 0.0516 -1.0000 -1.0000 0307198 1576137771.10 151.5566 60.0030 32.0000 1.9809 1.9822 415.6561 415.9982 0.0517 -1.0000 -1.0000 0307260 1576137771.20 151.5566 60.0030 32.0000 1.9811 1.9824 415.6695 416.0106 0.0515 -1.0000 -1.0000 0307323 1576137771.30 151.5566 60.0030 32.0000 1.9812 1.9826 415.6122 415.9542 0.0517 -1.0000 -1.0000 0307385 1576137771.40 151.5566 60.0030 32.0000 1.9805 1.9818 415.5619 415.9042 0.0516 -1.0000 -1.0000 0307447 1576137771.50 151.5354 60.0030 32.0000 1.9807 1.9820 415.6071 415.9493 0.0517 -1.0000 -1.0000 0308275 1576137771.60 151.5354 60.0030 32.0000 1.9802 1.9815 415.7474 416.0898 0.0516 -1.0000 -1.0000 0308338 1576137771.70 151.5354 60.0030 32.0000 1.9798 1.9811 415.7317 416.0730 0.0515 -1.0000 -1.0000 0308400 1576137771.80 151.5354 60.0030 32.0000 1.9813 1.9827 415.6288 415.9706 0.0517 -1.0000 -1.0000 0308479 1576137771.90 151.5354 60.0030 32.0000 1.9812 1.9825 415.5309 415.8732 0.0517 -1.0000 -1.0000 0308541 1576137772.00 151.4922 60.0030 32.0000 1.9806 1.9820 415.5025 415.8448 0.0516 -1.0000 -1.0000 0308604 1576137772.10 151.4609 60.0030 32.0000 1.9804 1.9817 415.5945 415.9365 0.0517 -1.0000 -1.0000 0308682 1576137772.20 151.4609 60.0030 32.0000 1.9808 1.9821 415.6160 415.9562 0.0514 -1.0000 -1.0000 0308744 1576137772.30 151.4609 60.0030 32.0000 1.9808 1.9821 415.7045 416.0457 0.0515 -1.0000 -1.0000 0308807 1576137772.40 151.4609 60.0030 32.0000 1.9802 1.9815 415.7959 416.1380 0.0516 -1.0000 -1.0000 0308869 1576137772.50 151.4609 60.0030 32.0000 1.9808 1.9821 415.6734 416.0140 0.0514 -1.0000 -1.0000 0308932 1576137772.60 151.5310 60.0030 32.0000 1.9811 1.9825 415.6718 416.0142 0.0517 -1.0000 -1.0000 0309010 1576137772.70 151.5310 60.0030 32.0000 1.9814 1.9827 415.5864 415.9287 0.0516 -1.0000 -1.0000 0309088 1576137772.80 151.5310 60.0030 32.0000 1.9820 1.9834 415.5141 415.8554 0.0515 -1.0000 -1.0000 0309150 1576137772.90 151.5310 60.0030 32.0000 1.9815 1.9829 415.6579 415.9996 0.0517 -1.0000 -1.0000 0309213 1576137773.00 151.5310 60.0030 32.0000 1.9805 1.9818 415.6527 415.9951 0.0516 -1.0000 -1.0000 0309276 1576137773.10 151.5310 60.0030 32.0000 1.9810 1.9824 415.8180 416.1598 0.0516 -1.0000 -1.0000 0309338 1576137773.20 151.5310 60.0030 32.0000 1.9805 1.9818 415.7772 416.1187 0.0515 -1.0000 -1.0000 0309416 1576137773.30 151.5310 60.0030 32.0000 1.9805 1.9819 415.7046 416.0464 0.0517 -1.0000 -1.0000 0309479 1576137773.40 151.5310 60.0030 32.0000 1.9803 1.9816 415.5348 415.8774 0.0517 -1.0000 -1.0000 0309541 1576137773.50 151.5310 60.0030 32.0000 1.9805 1.9819 415.5315 415.8726 0.0515 -1.0000 -1.0000 0309619 1576137773.60 151.5310 60.0030 32.0000 1.9812 1.9825 415.5384 415.8802 0.0517 -1.0000 -1.0000 0309854 1576137773.70 151.5310 60.0030 32.0000 1.9808 1.9821 415.5393 415.8811 0.0516 -1.0000 -1.0000 0309916 1576137773.80 151.4219 60.0030 32.0000 1.9801 1.9814 415.7147 416.0566 0.0516 -1.0000 -1.0000 0309994 1576137773.90 151.4219 60.0030 32.0000 1.9792 1.9806 415.8138 416.1557 0.0516 -1.0000 -1.0000 0310057 1576137774.00 151.4219 60.0030 32.0000 1.9807 1.9820 415.6619 416.0034 0.0516 -1.0000 -1.0000 0310104 1576137774.10 151.4219 60.0030 32.0000 1.9812 1.9825 415.5084 415.8497 0.0515 -1.0000 -1.0000 0310619 1576137774.20 151.4219 60.0030 32.0000 1.9813 1.9826 415.5322 415.8739 0.0516 -1.0000 -1.0000 0310682 1576137774.30 151.4269 60.0030 32.0000 1.9809 1.9822 415.5818 415.9235 0.0516 -1.0000 -1.0000 0310744 1576137774.40 151.4280 60.0030 32.0000 1.9804 1.9817 415.6872 416.0297 0.0517 -1.0000 -1.0000 0310823 1576137774.50 151.4280 60.0030 32.0000 1.9807 1.9821 415.6429 415.9842 0.0515 -1.0000 -1.0000 0310885 1576137774.60 151.4280 60.0030 32.0000 1.9796 1.9810 415.7100 416.0520 0.0516 -1.0000 -1.0000 0310947 1576137774.70 151.4280 60.0030 32.0000 1.9810 1.9823 415.6719 416.0130 0.0515 -1.0000 -1.0000 0311010 1576137774.80 151.4368 60.0030 32.0000 1.9810 1.9823 415.6493 415.9915 0.0516 -1.0000 -1.0000 0311073 1576137774.90 151.5598 60.0030 32.0000 1.9812 1.9826 415.6272 415.9686 0.0515 -1.0000 -1.0000 0311150 1576137775.00 151.5598 60.0030 32.0000 1.9811 1.9825 415.5578 415.9002 0.0517 -1.0000 -1.0000 0311213 1576137775.10 151.5598 60.0030 32.0000 1.9818 1.9831 415.5523 415.8948 0.0517 -1.0000 -1.0000 0311619 1576137775.20 151.5598 60.0030 32.0000 1.9800 1.9813 415.7553 416.0977 0.0517 -1.0000 -1.0000 0311697 1576137775.30 151.5598 60.0030 32.0000 1.9799 1.9812 415.7252 416.0677 0.0517 -1.0000 -1.0000 0311760 1576137775.40 151.4737 60.0030 32.0000 1.9802 1.9816 415.8074 416.1495 0.0516 -1.0000 -1.0000 0311823 1576137775.50 151.4724 60.0030 32.0000 1.9806 1.9819 415.5969 415.9389 0.0517 -1.0000 -1.0000 0311885 1576137775.60 151.4724 60.0030 32.0000 1.9812 1.9826 415.5661 415.9094 0.0518 -1.0000 -1.0000 0311947 1576137775.70 151.4724 60.0030 32.0000 1.9812 1.9826 415.5154 415.8586 0.0518 -1.0000 -1.0000 0312010 1576137775.80 151.4724 60.0030 32.0000 1.9806 1.9820 415.5535 415.8957 0.0517 -1.0000 -1.0000 0312088 1576137775.90 151.4531 60.0030 32.0000 1.9813 1.9826 415.6451 415.9882 0.0518 -1.0000 -1.0000 0312150 1576137776.00 151.4156 60.0030 32.0000 1.9808 1.9822 415.8004 416.1429 0.0517 -1.0000 -1.0000 0312213 1576137776.10 151.4156 60.0030 32.0000 1.9798 1.9812 415.7704 416.1136 0.0518 -1.0000 -1.0000 0312604 1576137776.20 151.4156 60.0030 32.0000 1.9803 1.9817 415.7776 416.1209 0.0518 -1.0000 -1.0000 0312666 1576137776.30 151.4156 60.0030 32.0000 1.9813 1.9826 415.6887 416.0310 0.0516 -1.0000 -1.0000 0312744 1576137776.40 151.4156 60.0030 32.0000 1.9814 1.9827 415.5169 415.8600 0.0518 -1.0000 -1.0000 0312807 1576137776.50 151.5008 60.0030 32.0000 1.9809 1.9823 415.7148 416.0581 0.0518 -1.0000 -1.0000 0312869 1576137776.60 151.5008 60.0030 32.0000 1.9809 1.9822 415.7103 416.0538 0.0517 -1.0000 -1.0000 0312947 1576137776.70 151.5008 60.0030 32.0000 1.9806 1.9819 415.7224 416.0661 0.0519 -1.0000 -1.0000 0313713 1576137776.80 151.5008 60.0030 32.0000 1.9807 1.9821 415.6977 416.0417 0.0520 -1.0000 -1.0000 0313776 1576137776.90 151.5008 60.0030 32.0000 1.9812 1.9825 415.6454 415.9894 0.0519 -1.0000 -1.0000 0313854 1576137777.00 151.5197 60.0030 32.0000 1.9818 1.9831 415.5899 415.9324 0.0517 -1.0000 -1.0000 0313916 1576137777.10 151.5197 60.0030 32.0000 1.9809 1.9822 415.7238 416.0671 0.0519 -1.0000 -1.0000 0313979 1576137777.20 151.5197 60.0030 32.0000 1.9797 1.9810 415.6595 416.0036 0.0519 -1.0000 -1.0000 0314057 1576137777.30 151.5197 60.0030 32.0000 1.9805 1.9819 415.7919 416.1361 0.0519 -1.0000 -1.0000 0314119 1576137777.40 151.5197 60.0030 32.0000 1.9807 1.9821 415.6618 416.0047 0.0518 -1.0000 -1.0000 0314182 1576137777.50 151.5197 60.0030 32.0000 1.9808 1.9821 415.5289 415.8727 0.0520 -1.0000 -1.0000 0314260 1576137777.60 151.4697 60.0030 32.0000 1.9816 1.9829 415.5155 415.8595 0.0519 -1.0000 -1.0000 0314322 1576137777.70 151.4697 60.0030 32.0000 1.9807 1.9821 415.5541 415.8984 0.0520 -1.0000 -1.0000 0314385 1576137777.80 151.4697 60.0030 32.0000 1.9802 1.9815 415.6767 416.0212 0.0520 -1.0000 -1.0000 0314447 1576137777.90 151.4697 60.0030 32.0000 1.9806 1.9820 415.7412 416.0857 0.0520 -1.0000 -1.0000 0314510 1576137778.00 151.4697 60.0030 32.0000 1.9808 1.9822 415.7127 416.0565 0.0519 -1.0000 -1.0000 0314572 1576137778.10 151.4962 60.0030 32.0000 1.9804 1.9817 415.6688 416.0129 0.0519 -1.0000 -1.0000 0314682 1576137778.20 151.4997 60.0030 32.0000 1.9816 1.9830 415.6231 415.9669 0.0519 -1.0000 -1.0000 0314744 1576137778.30 151.4997 60.0030 32.0000 1.9811 1.9825 415.4820 415.8257 0.0519 -1.0000 -1.0000 0314807 1576137778.40 151.4997 60.0030 32.0000 1.9814 1.9827 415.5613 415.9056 0.0519 -1.0000 -1.0000 0314885 1576137778.50 151.4997 60.0030 32.0000 1.9814 1.9828 415.6369 415.9806 0.0519 -1.0000 -1.0000 0314947 1576137778.60 151.4997 60.0030 32.0000 1.9818 1.9831 415.6776 416.0220 0.0520 -1.0000 -1.0000 0315025 1576137778.70 151.4997 60.0030 32.0000 1.9816 1.9829 415.6628 416.0075 0.0520 -1.0000 -1.0000 0315088 1576137778.80 151.4997 60.0030 32.0000 1.9810 1.9823 415.7003 416.0444 0.0519 -1.0000 -1.0000 0315150 1576137778.90 151.4997 60.0030 32.0000 1.9812 1.9825 415.6010 415.9449 0.0519 -1.0000 -1.0000 0315229 1576137779.00 151.4997 60.0030 32.0000 1.9822 1.9835 415.6216 415.9655 0.0519 -1.0000 -1.0000 0315291 1576137779.10 151.4997 60.0030 32.0000 1.9816 1.9829 415.5584 415.9016 0.0519 -1.0000 -1.0000 0315354 1576137779.20 151.5025 60.0030 32.0000 1.9811 1.9824 415.5523 415.8966 0.0520 -1.0000 -1.0000 0315650 1576137779.30 151.5537 60.0030 32.0000 1.9811 1.9824 415.6846 416.0288 0.0520 -1.0000 -1.0000 0315713 1576137779.40 151.5537 60.0030 32.0000 1.9807 1.9821 415.7850 416.1296 0.0520 -1.0000 -1.0000 0315776 1576137779.50 151.5537 60.0030 32.0000 1.9804 1.9818 415.8161 416.1608 0.0520 -1.0000 -1.0000 0315838 1576137779.60 151.5537 60.0030 32.0000 1.9803 1.9817 415.7040 416.0473 0.0519 -1.0000 -1.0000 0315916 1576137779.70 151.5537 60.0030 32.0000 1.9803 1.9816 415.6481 415.9923 0.0519 -1.0000 -1.0000 0316135 1576137779.80 151.4948 60.0032 32.0000 1.9821 1.9835 415.6064 415.9501 0.0519 -1.0000 -1.0000 0316213 1576137779.90 151.4948 60.0032 32.0000 1.9811 1.9824 415.6233 415.9676 0.0520 -1.0000 -1.0000 0316275 1576137780.00 151.4948 60.0032 32.0000 1.9806 1.9820 415.6749 416.0200 0.0520 -1.0000 -1.0000 0316338 1576137780.10 151.4948 60.0032 32.0000 1.9799 1.9812 415.6285 415.9732 0.0520 -1.0000 -1.0000 0316416 1576137780.20 151.4948 60.0032 32.0000 1.9801 1.9814 415.6491 415.9929 0.0519 -1.0000 -1.0000 0316588 1576137780.30 151.4948 60.0032 32.0000 1.9810 1.9823 415.5552 415.8993 0.0520 -1.0000 -1.0000 0316666 1576137780.40 151.4499 60.0032 32.0000 1.9813 1.9826 415.5233 415.8667 0.0518 -1.0000 -1.0000 0316729 1576137780.50 151.4366 60.0032 32.0000 1.9811 1.9824 415.5211 415.8644 0.0519 -1.0000 -1.0000 0316791 1576137780.60 151.4366 60.0032 32.0000 1.9810 1.9824 415.5803 415.9244 0.0519 -1.0000 -1.0000 0316854 1576137780.70 151.4366 60.0032 32.0000 1.9810 1.9823 415.6895 416.0321 0.0518 -1.0000 -1.0000 0316916 1576137780.80 151.4366 60.0032 32.0000 1.9805 1.9818 415.7694 416.1127 0.0518 -1.0000 -1.0000 0317150 1576137780.90 151.4366 60.0032 32.0000 1.9816 1.9829 415.5764 415.9195 0.0518 -1.0000 -1.0000 0317229 1576137781.00 151.5081 60.0032 32.0000 1.9818 1.9831 415.5643 415.9073 0.0518 -1.0000 -1.0000 0317291 1576137781.10 151.5081 60.0032 32.0000 1.9812 1.9826 415.4872 415.8293 0.0516 -1.0000 -1.0000 0317354 1576137781.20 151.5081 60.0032 32.0000 1.9813 1.9826 415.5550 415.8975 0.0518 -1.0000 -1.0000 0317416 1576137781.30 151.5081 60.0032 32.0000 1.9812 1.9826 415.6208 415.9631 0.0517 -1.0000 -1.0000 0317650 1576137781.40 151.5081 60.0032 32.0000 1.9806 1.9820 415.7542 416.0972 0.0518 -1.0000 -1.0000 0317713 1576137781.50 151.5113 60.0032 32.0000 1.9805 1.9819 415.8163 416.1595 0.0517 -1.0000 -1.0000 0317776 1576137781.60 151.5271 60.0032 32.0000 1.9811 1.9824 415.6848 416.0268 0.0516 -1.0000 -1.0000 0317838 1576137781.70 151.5271 60.0032 32.0000 1.9807 1.9820 415.6141 415.9556 0.0515 -1.0000 -1.0000 0317994 1576137781.80 151.5271 60.0032 32.0000 1.9810 1.9823 415.5549 415.8969 0.0517 -1.0000 -1.0000 0318135 1576137781.90 151.5271 60.0032 32.0000 1.9808 1.9822 415.5943 415.9368 0.0517 -1.0000 -1.0000 0318197 1576137782.00 151.5271 60.0032 32.0000 1.9808 1.9822 415.6076 415.9505 0.0518 -1.0000 -1.0000 0318260 1576137782.10 151.5141 60.0032 32.0000 1.9807 1.9820 415.7816 416.1238 0.0516 -1.0000 -1.0000 0318323 1576137782.20 151.5141 60.0032 32.0000 1.9808 1.9821 415.6690 416.0112 0.0516 -1.0000 -1.0000 0318385 1576137782.30 151.5141 60.0032 32.0000 1.9810 1.9823 415.6319 415.9732 0.0515 -1.0000 -1.0000 0318869 1576137782.40 151.5141 60.0032 32.0000 1.9809 1.9823 415.6140 415.9552 0.0515 -1.0000 -1.0000 0318932 1576137782.50 151.5141 60.0032 32.0000 1.9801 1.9815 415.5560 415.8967 0.0514 -1.0000 -1.0000 0318994 1576137782.60 151.4720 60.0032 32.0000 1.9804 1.9817 415.7021 416.0432 0.0515 -1.0000 -1.0000 0319073 1576137782.70 151.4528 60.0032 32.0000 1.9800 1.9814 415.7149 416.0560 0.0515 -1.0000 -1.0000 0319135 1576137782.80 151.4528 60.0032 32.0000 1.9804 1.9817 415.7176 416.0595 0.0516 -1.0000 -1.0000 0319354 1576137782.90 151.4528 60.0032 32.0000 1.9813 1.9826 415.6535 415.9938 0.0514 -1.0000 -1.0000 0319432 1576137783.00 151.4528 60.0032 32.0000 1.9813 1.9826 415.5438 415.8845 0.0515 -1.0000 -1.0000 0319494 1576137783.10 151.4528 60.0032 32.0000 1.9811 1.9825 415.4992 415.8400 0.0514 -1.0000 -1.0000 0319557 1576137783.20 151.3616 60.0032 32.0000 1.9807 1.9820 415.6904 416.0305 0.0514 -1.0000 -1.0000 0319635 1576137783.30 151.3616 60.0032 32.0000 1.9798 1.9812 415.7291 416.0709 0.0515 -1.0000 -1.0000 0319885 1576137783.40 151.3616 60.0032 32.0000 1.9803 1.9817 415.6633 416.0045 0.0515 -1.0000 -1.0000 0319947 1576137783.50 151.3616 60.0032 32.0000 1.9808 1.9821 415.6466 415.9880 0.0516 -1.0000 -1.0000 0320010 1576137783.60 151.3616 60.0032 32.0000 1.9811 1.9825 415.5518 415.8939 0.0516 -1.0000 -1.0000 0320073 1576137783.70 151.4274 60.0032 32.0000 1.9811 1.9824 415.5852 415.9258 0.0514 -1.0000 -1.0000 0320135 1576137783.80 151.4274 60.0032 32.0000 1.9801 1.9815 415.6233 415.9642 0.0515 -1.0000 -1.0000 0320385 1576137783.90 151.4274 60.0032 32.0000 1.9804 1.9818 415.7308 416.0714 0.0515 -1.0000 -1.0000 0320447 1576137784.00 151.4274 60.0032 32.0000 1.9805 1.9819 415.7200 416.0619 0.0516 -1.0000 -1.0000 0320510 1576137784.10 151.4274 60.0032 32.0000 1.9808 1.9821 415.6670 416.0087 0.0516 -1.0000 -1.0000 0320573 1576137784.20 151.4954 60.0032 32.0000 1.9811 1.9825 415.5227 415.8649 0.0516 -1.0000 -1.0000 0320635 1576137784.30 151.5815 60.0032 32.0000 1.9814 1.9828 415.6037 415.9445 0.0515 -1.0000 -1.0000 0320713 1576137784.40 151.5815 60.0032 32.0000 1.9801 1.9814 415.6946 416.0362 0.0515 -1.0000 -1.0000 0320838 1576137784.50 151.5815 60.0032 32.0000 1.9807 1.9820 415.7821 416.1233 0.0515 -1.0000 -1.0000 0320900 1576137784.60 151.5815 60.0032 32.0000 1.9811 1.9824 415.7822 416.1234 0.0514 -1.0000 -1.0000 0320979 1576137784.70 151.5815 60.0032 32.0000 1.9819 1.9832 415.6342 415.9760 0.0516 -1.0000 -1.0000 0321041 1576137784.80 151.5155 60.0032 32.0000 1.9814 1.9828 415.5992 415.9415 0.0517 -1.0000 -1.0000 0321104 1576137784.90 151.4966 60.0032 32.0000 1.9811 1.9824 415.4380 415.7781 0.0513 -1.0000 -1.0000 0321354 1576137785.00 151.4966 60.0032 32.0000 1.9808 1.9821 415.5448 415.8854 0.0515 -1.0000 -1.0000 0321416 1576137785.10 151.4966 60.0032 32.0000 1.9803 1.9817 415.6580 416.0001 0.0517 -1.0000 -1.0000 0321479 1576137785.20 151.4966 60.0032 32.0000 1.9805 1.9819 415.7272 416.0691 0.0516 -1.0000 -1.0000 0321557 1576137785.30 151.4966 60.0032 32.0000 1.9805 1.9818 415.7492 416.0920 0.0517 -1.0000 -1.0000 0321619 1576137785.40 151.5087 60.0032 32.0000 1.9811 1.9825 415.6759 416.0185 0.0517 -1.0000 -1.0000 0321854 1576137785.50 151.5087 60.0032 32.0000 1.9806 1.9819 415.6540 415.9963 0.0517 -1.0000 -1.0000 0321916 1576137785.60 151.5087 60.0032 32.0000 1.9811 1.9824 415.6450 415.9883 0.0518 -1.0000 -1.0000 0321979 1576137785.70 151.5087 60.0032 32.0000 1.9805 1.9818 415.8569 416.2004 0.0519 -1.0000 -1.0000 0322041 1576137785.80 151.5087 60.0032 32.0000 1.9807 1.9821 415.7677 416.1115 0.0519 -1.0000 -1.0000 0322119 1576137785.90 151.4618 60.0032 32.0000 1.9808 1.9821 415.7402 416.0838 0.0518 -1.0000 -1.0000 0322447 1576137786.00 151.4618 60.0032 32.0000 1.9809 1.9823 415.6395 415.9823 0.0517 -1.0000 -1.0000 0322510 1576137786.10 151.4618 60.0032 32.0000 1.9805 1.9819 415.5994 415.9416 0.0517 -1.0000 -1.0000 0322588 1576137786.20 151.4618 60.0032 32.0000 1.9816 1.9829 415.5431 415.8853 0.0517 -1.0000 -1.0000 0322650 1576137786.30 151.4618 60.0032 32.0000 1.9815 1.9828 415.5639 415.9065 0.0517 -1.0000 -1.0000 0322713 1576137786.40 151.4930 60.0032 32.0000 1.9816 1.9829 415.6001 415.9425 0.0517 -1.0000 -1.0000 0322776 1576137786.50 151.5064 60.0032 32.0000 1.9814 1.9828 415.6417 415.9842 0.0518 -1.0000 -1.0000 0322838 1576137786.60 151.5064 60.0032 32.0000 1.9808 1.9822 415.6722 416.0151 0.0517 -1.0000 -1.0000 0322916 1576137786.70 151.5064 60.0032 32.0000 1.9816 1.9830 415.6982 416.0408 0.0517 -1.0000 -1.0000 0322979 1576137786.80 151.5064 60.0032 32.0000 1.9815 1.9829 415.6626 416.0054 0.0517 -1.0000 -1.0000 0323041 1576137786.90 151.5064 60.0032 32.0000 1.9804 1.9817 415.5441 415.8868 0.0518 -1.0000 -1.0000 0323229 1576137787.00 151.5598 60.0032 32.0000 1.9812 1.9826 415.5558 415.8991 0.0518 -1.0000 -1.0000 0323291 1576137787.10 151.5598 60.0032 32.0000 1.9812 1.9825 415.6748 416.0181 0.0519 -1.0000 -1.0000 0323354 1576137787.20 151.5598 60.0032 32.0000 1.9807 1.9821 415.6884 416.0326 0.0519 -1.0000 -1.0000 0323432 1576137787.30 151.5598 60.0032 32.0000 1.9811 1.9824 415.7340 416.0770 0.0517 -1.0000 -1.0000 0323494 1576137787.40 151.5723 60.0032 32.0000 1.9811 1.9824 415.6351 415.9783 0.0518 -1.0000 -1.0000 0323713 1576137787.50 151.5753 60.0032 32.0000 1.9820 1.9834 415.5733 415.9165 0.0519 -1.0000 -1.0000 0323791 1576137787.60 151.5753 60.0032 32.0000 1.9823 1.9837 415.5359 415.8797 0.0519 -1.0000 -1.0000 0323854 1576137787.70 151.5753 60.0032 32.0000 1.9821 1.9834 415.5964 415.9392 0.0518 -1.0000 -1.0000 0323916 1576137787.80 151.5753 60.0032 32.0000 1.9806 1.9819 415.7786 416.1229 0.0520 -1.0000 -1.0000 0323994 1576137787.90 151.5753 60.0032 32.0000 1.9802 1.9816 415.7229 416.0673 0.0520 -1.0000 -1.0000 0324213 1576137788.00 151.5601 60.0032 32.0000 1.9807 1.9820 415.6535 415.9966 0.0518 -1.0000 -1.0000 0324275 1576137788.10 151.4877 60.0032 32.0000 1.9819 1.9832 415.5898 415.9344 0.0520 -1.0000 -1.0000 0324354 1576137788.20 151.4877 60.0032 32.0000 1.9816 1.9830 415.5524 415.8970 0.0520 -1.0000 -1.0000 0324416 1576137788.30 151.4877 60.0032 32.0000 1.9812 1.9826 415.5531 415.8972 0.0519 -1.0000 -1.0000 0324494 1576137788.40 151.4877 60.0032 32.0000 1.9810 1.9824 415.5550 415.8988 0.0519 -1.0000 -1.0000 0324557 1576137788.50 151.4877 60.0032 32.0000 1.9807 1.9821 415.6135 415.9574 0.0520 -1.0000 -1.0000 0324729 1576137788.60 151.4258 60.0032 32.0000 1.9804 1.9817 415.7339 416.0787 0.0520 -1.0000 -1.0000 0324791 1576137788.70 151.4258 60.0032 32.0000 1.9806 1.9820 415.6416 415.9872 0.0521 -1.0000 -1.0000 0324854 1576137788.80 151.4258 60.0032 32.0000 1.9816 1.9829 415.7036 416.0481 0.0520 -1.0000 -1.0000 0324916 1576137788.90 151.4258 60.0032 32.0000 1.9815 1.9829 415.5038 415.8491 0.0522 -1.0000 -1.0000 0324994 1576137789.00 151.4258 60.0032 32.0000 1.9814 1.9827 415.6280 415.9729 0.0520 -1.0000 -1.0000 0325463 1576137789.10 151.4242 60.0032 32.0000 1.9805 1.9819 415.7519 416.0965 0.0520 -1.0000 -1.0000 0325525 1576137789.20 151.4235 60.0032 32.0000 1.9806 1.9820 415.7027 416.0476 0.0521 -1.0000 -1.0000 0325588 1576137789.30 151.4235 60.0032 32.0000 1.9807 1.9820 415.7126 416.0583 0.0522 -1.0000 -1.0000 0325650 1576137789.40 151.4235 60.0032 32.0000 1.9814 1.9827 415.6838 416.0283 0.0520 -1.0000 -1.0000 0325713 1576137789.50 151.4235 60.0032 32.0000 1.9811 1.9824 415.5166 415.8613 0.0520 -1.0000 -1.0000 0326447 1576137789.60 151.4235 60.0032 32.0000 1.9820 1.9833 415.5370 415.8809 0.0519 -1.0000 -1.0000 0326510 1576137789.70 151.5308 60.0038 32.0000 1.9817 1.9830 415.7252 416.0700 0.0521 -1.0000 -1.0000 0326573 1576137789.80 151.5308 60.0038 32.0000 1.9805 1.9818 415.7883 416.1343 0.0521 -1.0000 -1.0000 0326666 1576137789.90 151.5308 60.0038 32.0000 1.9812 1.9826 415.7810 416.1258 0.0520 -1.0000 -1.0000 0326729 1576137790.00 151.5308 60.0038 32.0000 1.9811 1.9824 415.7177 416.0619 0.0520 -1.0000 -1.0000 0326791 1576137790.10 151.5308 60.0038 32.0000 1.9812 1.9826 415.5819 415.9266 0.0521 -1.0000 -1.0000 0326869 1576137790.20 151.5363 60.0038 32.0000 1.9811 1.9824 415.7097 416.0546 0.0520 -1.0000 -1.0000 0326932 1576137790.30 151.5363 60.0038 32.0000 1.9807 1.9821 415.7358 416.0800 0.0519 -1.0000 -1.0000 0327010 1576137790.40 151.5363 60.0038 32.0000 1.9797 1.9811 415.7280 416.0725 0.0520 -1.0000 -1.0000 0327073 1576137790.50 151.5363 60.0038 32.0000 1.9802 1.9815 415.6908 416.0351 0.0519 -1.0000 -1.0000 0327135 1576137790.60 151.5363 60.0038 32.0000 1.9812 1.9825 415.5438 415.8874 0.0519 -1.0000 -1.0000 0327213 1576137790.70 151.5223 60.0038 32.0000 1.9815 1.9829 415.5435 415.8876 0.0520 -1.0000 -1.0000 0327275 1576137790.80 151.5017 60.0038 32.0000 1.9819 1.9832 415.5165 415.8604 0.0519 -1.0000 -1.0000 0327322 1576137790.90 151.5017 60.0038 32.0000 1.9806 1.9820 415.6585 416.0018 0.0518 -1.0000 -1.0000 0327400 1576137791.00 151.5017 60.0038 32.0000 1.9803 1.9816 415.7169 416.0602 0.0518 -1.0000 -1.0000 0327463 1576137791.10 151.5017 60.0038 32.0000 1.9803 1.9816 415.7666 416.1106 0.0520 -1.0000 -1.0000 0327650 1576137791.20 151.5017 60.0038 32.0000 1.9803 1.9817 415.6045 415.9487 0.0519 -1.0000 -1.0000 0327713 1576137791.30 151.5017 60.0038 32.0000 1.9810 1.9824 415.4815 415.8250 0.0519 -1.0000 -1.0000 0327791 1576137791.40 151.4585 60.0038 32.0000 1.9813 1.9827 415.4599 415.8031 0.0518 -1.0000 -1.0000 0327838 1576137791.50 151.4585 60.0038 32.0000 1.9806 1.9819 415.5992 415.9415 0.0517 -1.0000 -1.0000 0327916 1576137791.60 151.4585 60.0038 32.0000 1.9809 1.9822 415.7443 416.0874 0.0518 -1.0000 -1.0000 0328104 1576137791.70 151.4585 60.0038 32.0000 1.9808 1.9821 415.8278 416.1715 0.0519 -1.0000 -1.0000 0328166 1576137791.80 151.4585 60.0038 32.0000 1.9803 1.9816 415.7208 416.0638 0.0517 -1.0000 -1.0000 0328229 1576137791.90 151.4585 60.0038 32.0000 1.9809 1.9822 415.7884 416.1310 0.0517 -1.0000 -1.0000 0328291 1576137792.00 151.4567 60.0038 32.0000 1.9812 1.9825 415.5889 415.9317 0.0517 -1.0000 -1.0000 0328354 1576137792.10 151.4547 60.0038 32.0000 1.9816 1.9830 415.5994 415.9413 0.0515 -1.0000 -1.0000 0328713 1576137792.20 151.4547 60.0038 32.0000 1.9813 1.9826 415.5881 415.9307 0.0517 -1.0000 -1.0000 0328776 1576137792.30 151.4547 60.0038 32.0000 1.9814 1.9828 415.6109 415.9532 0.0517 -1.0000 -1.0000 0328838 1576137792.40 151.4547 60.0038 32.0000 1.9819 1.9832 415.6888 416.0310 0.0515 -1.0000 -1.0000 0328900 1576137792.50 151.4547 60.0038 32.0000 1.9818 1.9831 415.6275 415.9694 0.0517 -1.0000 -1.0000 0328963 1576137792.60 151.4823 60.0038 32.0000 1.9820 1.9834 415.5858 415.9284 0.0517 -1.0000 -1.0000 0329119 1576137792.70 151.4823 60.0038 32.0000 1.9811 1.9825 415.6457 415.9875 0.0516 -1.0000 -1.0000 0329182 1576137792.80 151.4823 60.0038 32.0000 1.9806 1.9819 415.8175 416.1596 0.0517 -1.0000 -1.0000 0329244 1576137792.90 151.4823 60.0038 32.0000 1.9810 1.9823 415.7858 416.1288 0.0517 -1.0000 -1.0000 0329322 1576137793.00 151.4823 60.0038 32.0000 1.9811 1.9825 415.7070 416.0491 0.0516 -1.0000 -1.0000 0329385 1576137793.10 151.5144 60.0038 32.0000 1.9821 1.9834 415.6767 416.0185 0.0516 -1.0000 -1.0000 0329447 1576137793.20 151.5290 60.0038 32.0000 1.9809 1.9823 415.6974 416.0391 0.0516 -1.0000 -1.0000 0329525 1576137793.30 151.5290 60.0038 32.0000 1.9806 1.9820 415.7704 416.1126 0.0517 -1.0000 -1.0000 0329588 1576137793.40 151.5290 60.0038 32.0000 1.9809 1.9823 415.7973 416.1398 0.0517 -1.0000 -1.0000 0329650 1576137793.50 151.5290 60.0038 32.0000 1.9811 1.9825 415.7173 416.0592 0.0516 -1.0000 -1.0000 0329713 1576137793.60 151.5305 60.0038 32.0000 1.9817 1.9831 415.5799 415.9214 0.0515 -1.0000 -1.0000 0330369 1576137793.70 151.5575 60.0038 32.0000 1.9814 1.9827 415.6723 416.0132 0.0515 -1.0000 -1.0000 0330432 1576137793.80 151.5575 60.0038 32.0000 1.9801 1.9815 415.6612 416.0031 0.0516 -1.0000 -1.0000 0330510 1576137793.90 151.5575 60.0038 32.0000 1.9799 1.9813 415.8290 416.1709 0.0516 -1.0000 -1.0000 0330573 1576137794.00 151.5575 60.0038 32.0000 1.9808 1.9822 415.7606 416.1013 0.0515 -1.0000 -1.0000 0330635 1576137794.10 151.5575 60.0038 32.0000 1.9816 1.9829 415.5979 415.9394 0.0516 -1.0000 -1.0000 0330713 1576137794.20 151.5567 60.0038 32.0000 1.9814 1.9828 415.5097 415.8501 0.0513 -1.0000 -1.0000 0330776 1576137794.30 151.5567 60.0038 32.0000 1.9805 1.9819 415.7298 416.0706 0.0514 -1.0000 -1.0000 0330854 1576137794.40 151.5567 60.0038 32.0000 1.9800 1.9813 415.7358 416.0767 0.0514 -1.0000 -1.0000 0330916 1576137794.50 151.5567 60.0038 32.0000 1.9806 1.9820 415.6956 416.0366 0.0516 -1.0000 -1.0000 0330979 1576137794.60 151.5567 60.0038 32.0000 1.9810 1.9823 415.5945 415.9357 0.0515 -1.0000 -1.0000 0331057 1576137794.70 151.5567 60.0038 32.0000 1.9804 1.9817 415.6215 415.9626 0.0515 -1.0000 -1.0000 0331119 1576137794.80 151.5022 60.0036 32.0000 1.9800 1.9813 415.7994 416.1403 0.0514 -1.0000 -1.0000 0331182 1576137794.90 151.5022 60.0036 32.0000 1.9806 1.9819 415.7498 416.0898 0.0512 -1.0000 -1.0000 0331244 1576137795.00 151.5022 60.0036 32.0000 1.9803 1.9816 415.6558 415.9956 0.0514 -1.0000 -1.0000 0331307 1576137795.10 151.5022 60.0036 32.0000 1.9811 1.9824 415.5726 415.9132 0.0514 -1.0000 -1.0000 0331369 1576137795.20 151.5022 60.0036 32.0000 1.9810 1.9823 415.5653 415.9053 0.0514 -1.0000 -1.0000 0331447 1576137795.30 151.5015 60.0036 32.0000 1.9809 1.9822 415.5560 415.8956 0.0512 -1.0000 -1.0000 0331510 1576137795.40 151.4714 60.0036 32.0000 1.9807 1.9821 415.7466 416.0871 0.0513 -1.0000 -1.0000 0331573 1576137795.50 151.4714 60.0036 32.0000 1.9810 1.9823 415.7110 416.0507 0.0513 -1.0000 -1.0000 0331650 1576137795.60 151.4714 60.0036 32.0000 1.9797 1.9810 415.5987 415.9378 0.0512 -1.0000 -1.0000 0331713 1576137795.70 151.4714 60.0036 32.0000 1.9809 1.9822 415.5912 415.9311 0.0513 -1.0000 -1.0000 0332135 1576137795.80 151.4714 60.0036 32.0000 1.9813 1.9827 415.5643 415.9037 0.0513 -1.0000 -1.0000 0332197 1576137795.90 151.4612 60.0036 32.0000 1.9801 1.9814 415.7555 416.0951 0.0512 -1.0000 -1.0000 0332275 1576137796.00 151.4612 60.0036 32.0000 1.9807 1.9820 415.7603 416.0997 0.0512 -1.0000 -1.0000 0332322 1576137796.10 151.4612 60.0036 32.0000 1.9803 1.9816 415.6422 415.9822 0.0513 -1.0000 -1.0000 0332400 1576137796.20 151.4612 60.0036 32.0000 1.9815 1.9828 415.5244 415.8649 0.0515 -1.0000 -1.0000 0332697 1576137796.30 151.4612 60.0036 32.0000 1.9811 1.9824 415.5286 415.8684 0.0512 -1.0000 -1.0000 0332776 1576137796.40 151.4612 60.0036 32.0000 1.9814 1.9827 415.5977 415.9360 0.0512 -1.0000 -1.0000 0332838 1576137796.50 151.4238 60.0036 32.0000 1.9803 1.9817 415.7130 416.0530 0.0513 -1.0000 -1.0000 0332900 1576137796.60 151.4148 60.0036 32.0000 1.9803 1.9816 415.6530 415.9922 0.0512 -1.0000 -1.0000 0332963 1576137796.70 151.4148 60.0036 32.0000 1.9808 1.9821 415.6256 415.9642 0.0511 -1.0000 -1.0000 0333119 1576137796.80 151.4148 60.0036 32.0000 1.9811 1.9824 415.6316 415.9699 0.0511 -1.0000 -1.0000 0333182 1576137796.90 151.4148 60.0036 32.0000 1.9811 1.9825 415.5854 415.9242 0.0511 -1.0000 -1.0000 0333260 1576137797.00 151.4201 60.0036 32.0000 1.9812 1.9825 415.7229 416.0614 0.0511 -1.0000 -1.0000 0333322 1576137797.10 151.4465 60.0036 32.0000 1.9808 1.9821 415.7922 416.1319 0.0512 -1.0000 -1.0000 0333385 1576137797.20 151.4465 60.0036 32.0000 1.9813 1.9826 415.7304 416.0693 0.0512 -1.0000 -1.0000 0334119 1576137797.30 151.4465 60.0036 32.0000 1.9821 1.9834 415.5951 415.9338 0.0511 -1.0000 -1.0000 0334182 1576137797.40 151.4465 60.0036 32.0000 1.9813 1.9826 415.5255 415.8632 0.0510 -1.0000 -1.0000 0334244 1576137797.50 151.4465 60.0036 32.0000 1.9812 1.9825 415.6525 415.9918 0.0512 -1.0000 -1.0000 0334322 1576137797.60 151.4499 60.0036 32.0000 1.9807 1.9820 415.7250 416.0645 0.0512 -1.0000 -1.0000 0334385 1576137797.70 151.4499 60.0036 32.0000 1.9811 1.9824 415.6948 416.0320 0.0509 -1.0000 -1.0000 0334447 1576137797.80 151.4499 60.0036 32.0000 1.9807 1.9821 415.7653 416.1036 0.0510 -1.0000 -1.0000 0334525 1576137797.90 151.4499 60.0036 32.0000 1.9813 1.9826 415.6941 416.0320 0.0510 -1.0000 -1.0000 0334619 1576137798.00 151.4499 60.0036 32.0000 1.9809 1.9822 415.6165 415.9543 0.0510 -1.0000 -1.0000 0334697 1576137798.10 151.4499 60.0036 32.0000 1.9811 1.9824 415.5985 415.9370 0.0511 -1.0000 -1.0000 0334760 1576137798.20 151.4522 60.0036 32.0000 1.9807 1.9821 415.6890 416.0280 0.0512 -1.0000 -1.0000 0334822 1576137798.30 151.4524 60.0036 32.0000 1.9805 1.9819 415.7773 416.1142 0.0508 -1.0000 -1.0000 0334900 1576137798.40 151.4524 60.0036 32.0000 1.9809 1.9822 415.6910 416.0289 0.0510 -1.0000 -1.0000 0334963 1576137798.50 151.4524 60.0036 32.0000 1.9809 1.9822 415.5883 415.9250 0.0508 -1.0000 -1.0000 0335025 1576137798.60 151.4524 60.0036 32.0000 1.9808 1.9821 415.5215 415.8578 0.0508 -1.0000 -1.0000 0335104 1576137798.70 151.4524 60.0036 32.0000 1.9810 1.9823 415.5028 415.8397 0.0509 -1.0000 -1.0000 0335166 1576137798.80 151.5410 60.0036 32.0000 1.9810 1.9823 415.5900 415.9268 0.0509 -1.0000 -1.0000 0335229 1576137798.90 151.5410 60.0036 32.0000 1.9803 1.9816 415.6979 416.0346 0.0508 -1.0000 -1.0000 0335291 1576137799.00 151.5410 60.0036 32.0000 1.9801 1.9814 415.7699 416.1073 0.0509 -1.0000 -1.0000 0335400 1576137799.10 151.5410 60.0036 32.0000 1.9802 1.9815 415.7220 416.0585 0.0508 -1.0000 -1.0000 0335463 1576137799.20 151.5410 60.0036 32.0000 1.9803 1.9816 415.7326 416.0697 0.0509 -1.0000 -1.0000 0335541 1576137799.30 151.5410 60.0036 32.0000 1.9806 1.9819 415.5882 415.9244 0.0507 -1.0000 -1.0000 0335635 1576137799.40 151.5312 60.0036 32.0000 1.9809 1.9822 415.6142 415.9502 0.0507 -1.0000 -1.0000 0335697 1576137799.50 151.5164 60.0036 32.0000 1.9800 1.9813 415.7280 416.0640 0.0507 -1.0000 -1.0000 0335776 1576137799.60 151.5164 60.0036 32.0000 1.9801 1.9814 415.5965 415.9322 0.0508 -1.0000 -1.0000 0335838 1576137799.70 151.5164 60.0036 32.0000 1.9806 1.9820 415.4318 415.7676 0.0508 -1.0000 -1.0000 0335900 1576137799.80 151.5164 60.0036 32.0000 1.9813 1.9826 415.5932 415.9302 0.0509 -1.0000 -1.0000 0336135 1576137799.90 151.5164 60.0036 32.0000 1.9806 1.9819 415.5482 415.8854 0.0509 -1.0000 -1.0000 0336197 1576137800.00 151.3673 60.0035 32.0000 1.9801 1.9814 415.6457 415.9809 0.0506 -1.0000 -1.0000 0336260 1576137800.10 151.3673 60.0035 32.0000 1.9798 1.9812 415.7365 416.0723 0.0507 -1.0000 -1.0000 0336354 1576137800.20 151.3673 60.0035 32.0000 1.9798 1.9811 415.7151 416.0511 0.0507 -1.0000 -1.0000 0336416 1576137800.30 151.3673 60.0035 32.0000 1.9802 1.9815 415.5674 415.9022 0.0506 -1.0000 -1.0000 0336900 1576137800.40 151.3673 60.0035 32.0000 1.9804 1.9817 415.5056 415.8412 0.0507 -1.0000 -1.0000 0336963 1576137800.50 151.3716 60.0035 32.0000 1.9798 1.9811 415.5805 415.9157 0.0506 -1.0000 -1.0000 0337025 1576137800.60 151.3722 60.0035 32.0000 1.9796 1.9809 415.6928 416.0287 0.0507 -1.0000 -1.0000 0337088 1576137800.70 151.3722 60.0035 32.0000 1.9794 1.9807 415.6314 415.9661 0.0506 -1.0000 -1.0000 0337150 1576137800.80 151.3722 60.0035 32.0000 1.9800 1.9814 415.7165 416.0519 0.0507 -1.0000 -1.0000 0337400 1576137800.90 151.3722 60.0035 32.0000 1.9804 1.9818 415.6444 415.9788 0.0505 -1.0000 -1.0000 0337463 1576137801.00 151.3722 60.0035 32.0000 1.9813 1.9826 415.6157 415.9516 0.0508 -1.0000 -1.0000 0337525 1576137801.10 151.3775 60.0035 32.0000 1.9814 1.9827 415.6261 415.9615 0.0505 -1.0000 -1.0000 0337588 1576137801.20 151.3775 60.0035 32.0000 1.9805 1.9818 415.6527 415.9881 0.0506 -1.0000 -1.0000 0337666 1576137801.30 151.3775 60.0035 32.0000 1.9806 1.9820 415.7760 416.1112 0.0505 -1.0000 -1.0000 0337729 1576137801.40 151.3775 60.0035 32.0000 1.9795 1.9808 415.7488 416.0842 0.0507 -1.0000 -1.0000 0337791 1576137801.50 151.3775 60.0035 32.0000 1.9798 1.9811 415.6776 416.0196 0.0521 -1.0000 -1.0000 0337869 1576137801.60 151.3782 60.0035 32.0000 1.9802 1.9816 415.5153 415.8686 0.0531 -1.0000 -1.0000 0337932 1576137801.70 151.3884 60.0035 32.0000 1.9807 1.9821 415.6765 416.0233 0.0520 -1.0000 -1.0000 0337994 1576137801.80 151.3884 60.0035 32.0000 1.9794 1.9808 415.7981 416.1384 0.0512 -1.0000 -1.0000 0338776 1576137801.90 151.3884 60.0035 32.0000 1.9794 1.9807 415.7465 416.0844 0.0508 -1.0000 -1.0000 0338854 1576137802.00 151.3884 60.0035 32.0000 1.9800 1.9814 415.6536 415.9898 0.0507 -1.0000 -1.0000 0338916 1576137802.10 151.3884 60.0035 32.0000 1.9806 1.9820 415.5333 415.8684 0.0506 -1.0000 -1.0000 0338979 1576137802.20 151.3956 60.0035 32.0000 1.9808 1.9821 415.5733 415.9082 0.0505 -1.0000 -1.0000 0339057 1576137802.30 151.3956 60.0035 32.0000 1.9801 1.9814 415.5985 415.9326 0.0506 -1.0000 -1.0000 0339166 1576137802.40 151.3956 60.0035 32.0000 1.9797 1.9810 415.6844 416.0198 0.0505 -1.0000 -1.0000 0339229 1576137802.50 151.3956 60.0035 32.0000 1.9799 1.9812 415.7865 416.1222 0.0506 -1.0000 -1.0000 0339291 1576137802.60 151.3956 60.0035 32.0000 1.9802 1.9815 415.7960 416.1308 0.0506 -1.0000 -1.0000 0339354 1576137802.70 151.3956 60.0035 32.0000 1.9803 1.9816 415.6229 415.9580 0.0506 -1.0000 -1.0000 0339416 1576137802.80 151.4219 60.0035 32.0000 1.9809 1.9822 415.5432 415.8784 0.0506 -1.0000 -1.0000 0339525 1576137802.90 151.4917 60.0035 32.0000 1.9801 1.9814 415.6150 415.9505 0.0506 -1.0000 -1.0000 0339588 1576137803.00 151.4917 60.0035 32.0000 1.9807 1.9820 415.7308 416.0657 0.0505 -1.0000 -1.0000 0339650 1576137803.10 151.4917 60.0035 32.0000 1.9800 1.9813 415.7879 416.1231 0.0506 -1.0000 -1.0000 0339713 1576137803.20 151.4917 60.0035 32.0000 1.9810 1.9823 415.6929 416.0289 0.0506 -1.0000 -1.0000 0339791 1576137803.30 151.4917 60.0035 32.0000 1.9806 1.9819 415.5526 415.8871 0.0506 -1.0000 -1.0000 0339854 1576137803.40 151.4730 60.0035 32.0000 1.9810 1.9823 415.5234 415.8592 0.0508 -1.0000 -1.0000 0339916 1576137803.50 151.4730 60.0035 32.0000 1.9802 1.9815 415.7420 416.0772 0.0506 -1.0000 -1.0000 0339994 1576137803.60 151.4730 60.0035 32.0000 1.9794 1.9807 415.7746 416.1099 0.0505 -1.0000 -1.0000 0340072 1576137803.70 151.4730 60.0035 32.0000 1.9807 1.9820 415.7290 416.0636 0.0505 -1.0000 -1.0000 0340135 1576137803.80 151.4730 60.0035 32.0000 1.9804 1.9817 415.5830 415.9185 0.0506 -1.0000 -1.0000 0340197 1576137803.90 151.4730 60.0035 32.0000 1.9812 1.9825 415.5285 415.8634 0.0506 -1.0000 -1.0000 0340260 1576137804.00 151.4947 60.0035 32.0000 1.9808 1.9821 415.6513 415.9862 0.0505 -1.0000 -1.0000 0340322 1576137804.10 151.5126 60.0035 32.0000 1.9802 1.9815 415.7236 416.0587 0.0506 -1.0000 -1.0000 0340400 1576137804.20 151.5126 60.0035 32.0000 1.9795 1.9808 415.6968 416.0325 0.0507 -1.0000 -1.0000 0340463 1576137804.30 151.5126 60.0035 32.0000 1.9812 1.9825 415.6543 415.9903 0.0507 -1.0000 -1.0000 0340541 1576137804.40 151.5126 60.0035 32.0000 1.9806 1.9819 415.5741 415.9090 0.0506 -1.0000 -1.0000 0340635 1576137804.50 151.5120 60.0035 32.0000 1.9809 1.9822 415.5266 415.8612 0.0505 -1.0000 -1.0000 0340697 1576137804.60 151.4101 60.0035 32.0000 1.9809 1.9822 415.6628 415.9976 0.0505 -1.0000 -1.0000 0340775 1576137804.70 151.4101 60.0035 32.0000 1.9799 1.9812 415.8224 416.1575 0.0506 -1.0000 -1.0000 0340838 1576137804.80 151.4101 60.0035 32.0000 1.9802 1.9815 415.7346 416.0691 0.0505 -1.0000 -1.0000 0340900 1576137804.90 151.4101 60.0035 32.0000 1.9798 1.9811 415.6697 416.0057 0.0507 -1.0000 -1.0000 0341635 1576137805.00 151.4101 60.0035 32.0000 1.9805 1.9818 415.5815 415.9172 0.0508 -1.0000 -1.0000 0341713 1576137805.10 151.4258 60.0032 32.0000 1.9807 1.9820 415.6673 416.0032 0.0507 -1.0000 -1.0000 0341776 1576137805.20 151.4263 60.0032 32.0000 1.9804 1.9817 415.7141 416.0495 0.0506 -1.0000 -1.0000 0341838 1576137805.30 151.4263 60.0032 32.0000 1.9799 1.9812 415.7229 416.0587 0.0507 -1.0000 -1.0000 0341900 1576137805.40 151.4263 60.0032 32.0000 1.9809 1.9822 415.7405 416.0774 0.0509 -1.0000 -1.0000 0341963 1576137805.50 151.4263 60.0032 32.0000 1.9808 1.9821 415.6130 415.9489 0.0507 -1.0000 -1.0000 0342041 1576137805.60 151.4234 60.0032 32.0000 1.9813 1.9826 415.5215 415.8571 0.0506 -1.0000 -1.0000 0342104 1576137805.70 151.3955 60.0032 32.0000 1.9801 1.9814 415.4958 415.8320 0.0508 -1.0000 -1.0000 0342166 1576137805.80 151.3955 60.0032 32.0000 1.9795 1.9808 415.6970 416.0330 0.0507 -1.0000 -1.0000 0342322 1576137805.90 151.3955 60.0032 32.0000 1.9797 1.9811 415.7260 416.0622 0.0507 -1.0000 -1.0000 0342447 1576137806.00 151.3955 60.0032 32.0000 1.9797 1.9810 415.7217 416.0573 0.0506 -1.0000 -1.0000 0342510 1576137806.10 151.3955 60.0032 32.0000 1.9802 1.9815 415.7636 416.1004 0.0508 -1.0000 -1.0000 0342588 1576137806.20 151.4517 60.0032 32.0000 1.9809 1.9822 415.5688 415.9048 0.0508 -1.0000 -1.0000 0342650 1576137806.30 151.4517 60.0032 32.0000 1.9815 1.9828 415.6127 415.9496 0.0509 -1.0000 -1.0000 0342729 1576137806.40 151.4517 60.0032 32.0000 1.9813 1.9826 415.6818 416.0194 0.0510 -1.0000 -1.0000 0342869 1576137806.50 151.4517 60.0032 32.0000 1.9807 1.9821 415.8198 416.1573 0.0509 -1.0000 -1.0000 0342932 1576137806.60 151.4517 60.0032 32.0000 1.9803 1.9816 415.6780 416.0149 0.0509 -1.0000 -1.0000 0342994 1576137806.70 151.4736 60.0032 32.0000 1.9809 1.9822 415.5981 415.9353 0.0509 -1.0000 -1.0000 0343057 1576137806.80 151.4762 60.0032 32.0000 1.9813 1.9826 415.5213 415.8577 0.0509 -1.0000 -1.0000 0343119 1576137806.90 151.4762 60.0032 32.0000 1.9806 1.9820 415.5951 415.9335 0.0510 -1.0000 -1.0000 0343369 1576137807.00 151.4762 60.0032 32.0000 1.9800 1.9813 415.7179 416.0558 0.0510 -1.0000 -1.0000 0343432 1576137807.10 151.4762 60.0032 32.0000 1.9804 1.9817 415.7449 416.0815 0.0509 -1.0000 -1.0000 0343494 1576137807.20 151.4762 60.0032 32.0000 1.9794 1.9807 415.7446 416.0823 0.0510 -1.0000 -1.0000 0343557 1576137807.30 151.4493 60.0032 32.0000 1.9807 1.9820 415.6414 415.9790 0.0509 -1.0000 -1.0000 0343619 1576137807.40 151.4493 60.0032 32.0000 1.9817 1.9831 415.5977 415.9351 0.0509 -1.0000 -1.0000 0344104 1576137807.50 151.4493 60.0032 32.0000 1.9805 1.9819 415.7221 416.0600 0.0510 -1.0000 -1.0000 0344182 1576137807.60 151.4493 60.0032 32.0000 1.9809 1.9822 415.7511 416.0889 0.0510 -1.0000 -1.0000 0344244 1576137807.70 151.4493 60.0032 32.0000 1.9807 1.9821 415.6508 415.9891 0.0511 -1.0000 -1.0000 0344307 1576137807.80 151.4930 60.0032 32.0000 1.9811 1.9824 415.5967 415.9341 0.0510 -1.0000 -1.0000 0344369 1576137807.90 151.5186 60.0032 32.0000 1.9816 1.9830 415.5710 415.9097 0.0511 -1.0000 -1.0000 0344432 1576137808.00 151.5186 60.0032 32.0000 1.9814 1.9827 415.6274 415.9656 0.0511 -1.0000 -1.0000 0344494 1576137808.10 151.5186 60.0032 32.0000 1.9806 1.9819 415.7416 416.0817 0.0513 -1.0000 -1.0000 0344573 1576137808.20 151.5186 60.0032 32.0000 1.9803 1.9817 415.7727 416.1116 0.0512 -1.0000 -1.0000 0344635 1576137808.30 151.5186 60.0032 32.0000 1.9802 1.9815 415.8235 416.1629 0.0512 -1.0000 -1.0000 0344713 1576137808.40 151.5123 60.0032 32.0000 1.9812 1.9825 415.6728 416.0129 0.0514 -1.0000 -1.0000 0344775 1576137808.50 151.5064 60.0032 32.0000 1.9814 1.9828 415.6818 416.0224 0.0514 -1.0000 -1.0000 0344947 1576137808.60 151.5064 60.0032 32.0000 1.9803 1.9817 415.7693 416.1095 0.0513 -1.0000 -1.0000 0345025 1576137808.70 151.5064 60.0032 32.0000 1.9798 1.9812 415.7582 416.0975 0.0512 -1.0000 -1.0000 0345088 1576137808.80 151.5064 60.0032 32.0000 1.9811 1.9825 415.6431 415.9831 0.0514 -1.0000 -1.0000 0345150 1576137808.90 151.5064 60.0032 32.0000 1.9817 1.9830 415.6289 415.9694 0.0514 -1.0000 -1.0000 0345229 1576137809.00 151.5004 60.0032 32.0000 1.9814 1.9827 415.7677 416.1086 0.0514 -1.0000 -1.0000 0345400 1576137809.10 151.5004 60.0032 32.0000 1.9810 1.9823 415.8423 416.1828 0.0514 -1.0000 -1.0000 0345463 1576137809.20 151.5004 60.0032 32.0000 1.9803 1.9817 415.7551 416.0962 0.0515 -1.0000 -1.0000 0345541 1576137809.30 151.5004 60.0032 32.0000 1.9822 1.9835 415.6385 415.9794 0.0514 -1.0000 -1.0000 0345604 1576137809.40 151.5004 60.0032 32.0000 1.9817 1.9831 415.6032 415.9444 0.0515 -1.0000 -1.0000 0345666 1576137809.50 151.5004 60.0032 32.0000 1.9818 1.9831 415.6212 415.9631 0.0515 -1.0000 -1.0000 0346057 1576137809.60 151.5022 60.0026 32.0000 1.9801 1.9815 415.6811 416.0217 0.0514 -1.0000 -1.0000 0346119 1576137809.70 151.5022 60.0026 32.0000 1.9803 1.9816 415.7596 416.1005 0.0515 -1.0000 -1.0000 0346182 1576137809.80 151.5022 60.0026 32.0000 1.9811 1.9825 415.6009 415.9420 0.0515 -1.0000 -1.0000 0346260 1576137809.90 151.5022 60.0026 32.0000 1.9818 1.9831 415.6378 415.9788 0.0515 -1.0000 -1.0000 0346322 1576137810.00 151.5022 60.0026 32.0000 1.9804 1.9818 415.6719 416.0127 0.0514 -1.0000 -1.0000 0346385 1576137810.10 151.5022 60.0026 32.0000 1.9802 1.9816 415.7180 416.0580 0.0513 -1.0000 -1.0000 0346479 1576137810.20 151.5045 60.0026 32.0000 1.9796 1.9809 415.8610 416.2026 0.0515 -1.0000 -1.0000 0346525 1576137810.30 151.5141 60.0026 32.0000 1.9800 1.9814 415.7963 416.1379 0.0515 -1.0000 -1.0000 0346604 1576137810.40 151.5141 60.0026 32.0000 1.9811 1.9824 415.6149 415.9572 0.0517 -1.0000 -1.0000 0346666 1576137810.50 151.5141 60.0026 32.0000 1.9805 1.9818 415.6503 415.9921 0.0516 -1.0000 -1.0000 0347135 1576137810.60 151.5141 60.0026 32.0000 1.9802 1.9816 415.6866 416.0288 0.0516 -1.0000 -1.0000 0347197 1576137810.70 151.5141 60.0026 32.0000 1.9804 1.9817 415.7527 416.0945 0.0516 -1.0000 -1.0000 0347260 1576137810.80 151.5095 60.0026 32.0000 1.9806 1.9819 415.6765 416.0188 0.0517 -1.0000 -1.0000 0347322 1576137810.90 151.4754 60.0026 32.0000 1.9810 1.9823 415.6424 415.9849 0.0517 -1.0000 -1.0000 0347400 1576137811.00 151.4754 60.0026 32.0000 1.9809 1.9823 415.6140 415.9564 0.0517 -1.0000 -1.0000 0347479 1576137811.10 151.4754 60.0026 32.0000 1.9807 1.9820 415.7522 416.0950 0.0517 -1.0000 -1.0000 0347604 1576137811.20 151.4754 60.0026 32.0000 1.9807 1.9821 415.8209 416.1633 0.0517 -1.0000 -1.0000 0347682 1576137811.30 151.4754 60.0026 32.0000 1.9806 1.9819 415.8092 416.1524 0.0518 -1.0000 -1.0000 0347744 1576137811.40 151.4881 60.0026 32.0000 1.9805 1.9819 415.7139 416.0571 0.0518 -1.0000 -1.0000 0347807 1576137811.50 151.4881 60.0026 32.0000 1.9806 1.9819 415.6862 416.0285 0.0517 -1.0000 -1.0000 0347885 1576137811.60 151.4881 60.0026 32.0000 1.9817 1.9830 415.5815 415.9243 0.0518 -1.0000 -1.0000 0348104 1576137811.70 151.4881 60.0026 32.0000 1.9814 1.9828 415.5839 415.9266 0.0517 -1.0000 -1.0000 0348166 1576137811.80 151.4881 60.0026 32.0000 1.9812 1.9825 415.6686 416.0114 0.0517 -1.0000 -1.0000 0348244 1576137811.90 151.4881 60.0026 32.0000 1.9804 1.9818 415.7576 416.0992 0.0516 -1.0000 -1.0000 0348307 1576137812.00 151.4108 60.0026 32.0000 1.9811 1.9824 415.6104 415.9527 0.0517 -1.0000 -1.0000 0348369 1576137812.10 151.4065 60.0026 32.0000 1.9809 1.9822 415.6214 415.9640 0.0517 -1.0000 -1.0000 0348432 1576137812.20 151.4065 60.0026 32.0000 1.9814 1.9827 415.6427 415.9854 0.0517 -1.0000 -1.0000 0348494 1576137812.30 151.4065 60.0026 32.0000 1.9796 1.9810 415.7274 416.0699 0.0516 -1.0000 -1.0000 0348573 1576137812.40 151.4065 60.0026 32.0000 1.9807 1.9820 415.8004 416.1427 0.0517 -1.0000 -1.0000 0348635 1576137812.50 151.4065 60.0026 32.0000 1.9809 1.9822 415.7946 416.1384 0.0519 -1.0000 -1.0000 0348697 1576137812.60 151.3693 60.0026 32.0000 1.9813 1.9826 415.6276 415.9704 0.0517 -1.0000 -1.0000 0348885 1576137812.70 151.3693 60.0026 32.0000 1.9809 1.9823 415.6430 415.9850 0.0517 -1.0000 -1.0000 0348948 1576137812.80 151.3693 60.0026 32.0000 1.9808 1.9822 415.6110 415.9529 0.0516 -1.0000 -1.0000 0349010 1576137812.90 151.3693 60.0026 32.0000 1.9799 1.9812 415.7061 416.0484 0.0517 -1.0000 -1.0000 0349135 1576137813.00 151.3693 60.0026 32.0000 1.9805 1.9819 415.8294 416.1720 0.0517 -1.0000 -1.0000 0349198 1576137813.10 151.4051 60.0026 32.0000 1.9811 1.9824 415.6601 416.0034 0.0518 -1.0000 -1.0000 0349635 1576137813.20 151.4588 60.0026 32.0000 1.9814 1.9828 415.5731 415.9154 0.0517 -1.0000 -1.0000 0349714 1576137813.30 151.4588 60.0026 32.0000 1.9810 1.9824 415.5653 415.9084 0.0518 -1.0000 -1.0000 0349776 1576137813.40 151.4588 60.0026 32.0000 1.9812 1.9826 415.6957 416.0379 0.0516 -1.0000 -1.0000 0349838 1576137813.50 151.4588 60.0026 32.0000 1.9804 1.9817 415.8505 416.1931 0.0518 -1.0000 -1.0000 0349901 1576137813.60 151.4588 60.0026 32.0000 1.9814 1.9828 415.8347 416.1781 0.0517 -1.0000 -1.0000 0350135 1576137813.70 151.4639 60.0026 32.0000 1.9815 1.9828 415.7368 416.0790 0.0517 -1.0000 -1.0000 0350198 1576137813.80 151.4639 60.0026 32.0000 1.9819 1.9832 415.7286 416.0702 0.0515 -1.0000 -1.0000 0350276 1576137813.90 151.4639 60.0026 32.0000 1.9809 1.9822 415.6744 416.0160 0.0516 -1.0000 -1.0000 0350323 1576137814.00 151.4639 60.0026 32.0000 1.9807 1.9820 415.7225 416.0651 0.0517 -1.0000 -1.0000 0350401 1576137814.10 151.4639 60.0026 32.0000 1.9806 1.9819 415.8128 416.1550 0.0516 -1.0000 -1.0000 0350464 1576137814.20 151.5389 60.0026 32.0000 1.9810 1.9823 415.8090 416.1509 0.0516 -1.0000 -1.0000 0350635 1576137814.30 151.5389 60.0026 32.0000 1.9816 1.9829 415.6439 415.9857 0.0516 -1.0000 -1.0000 0350713 1576137814.40 151.5389 60.0026 32.0000 1.9813 1.9826 415.6636 416.0054 0.0516 -1.0000 -1.0000 0350776 1576137814.50 151.5389 60.0026 32.0000 1.9813 1.9827 415.7194 416.0609 0.0516 -1.0000 -1.0000 0350838 1576137814.60 151.5389 60.0026 32.0000 1.9803 1.9817 415.8350 416.1763 0.0515 -1.0000 -1.0000 0350917 1576137814.70 151.5418 60.0027 32.0000 1.9806 1.9820 415.8435 416.1846 0.0515 -1.0000 -1.0000 0351151 1576137814.80 151.5811 60.0028 32.0000 1.9819 1.9833 415.7817 416.1235 0.0515 -1.0000 -1.0000 0351214 1576137814.90 151.5811 60.0028 32.0000 1.9823 1.9836 415.6509 415.9918 0.0515 -1.0000 -1.0000 0351276 1576137815.00 151.5811 60.0028 32.0000 1.9820 1.9834 415.6686 416.0093 0.0514 -1.0000 -1.0000 0351354 1576137815.10 151.5811 60.0028 32.0000 1.9808 1.9821 415.7375 416.0783 0.0514 -1.0000 -1.0000 0351417 1576137815.20 151.5811 60.0028 32.0000 1.9806 1.9819 415.7469 416.0875 0.0515 -1.0000 -1.0000 0351479 1576137815.30 151.5718 60.0028 32.0000 1.9803 1.9817 415.8309 416.1727 0.0516 -1.0000 -1.0000 0351541 1576137815.40 151.5718 60.0028 32.0000 1.9812 1.9826 415.6311 415.9719 0.0515 -1.0000 -1.0000 0351604 1576137815.50 151.5718 60.0028 32.0000 1.9815 1.9829 415.5338 415.8749 0.0515 -1.0000 -1.0000 0351682 1576137815.60 151.5718 60.0028 32.0000 1.9820 1.9834 415.6549 415.9954 0.0514 -1.0000 -1.0000 0351744 1576137815.70 151.5718 60.0028 32.0000 1.9814 1.9827 415.6856 416.0270 0.0515 -1.0000 -1.0000 0351964 1576137815.80 151.5718 60.0028 32.0000 1.9804 1.9818 415.7870 416.1271 0.0514 -1.0000 -1.0000 0352041 1576137815.90 151.5374 60.0028 32.0000 1.9805 1.9818 415.6872 416.0280 0.0514 -1.0000 -1.0000 0352104 1576137816.00 151.5374 60.0028 32.0000 1.9811 1.9824 415.6654 416.0062 0.0515 -1.0000 -1.0000 0352166 1576137816.10 151.5374 60.0028 32.0000 1.9811 1.9824 415.5498 415.8901 0.0513 -1.0000 -1.0000 0352229 1576137816.20 151.5374 60.0028 32.0000 1.9805 1.9818 415.6514 415.9913 0.0514 -1.0000 -1.0000 0352714 1576137816.30 151.5374 60.0028 32.0000 1.9802 1.9816 415.7383 416.0791 0.0514 -1.0000 -1.0000 0352792 1576137816.40 151.5362 60.0028 32.0000 1.9802 1.9815 415.8165 416.1573 0.0515 -1.0000 -1.0000 0352854 1576137816.50 151.5284 60.0028 32.0000 1.9800 1.9814 415.7439 416.0846 0.0513 -1.0000 -1.0000 0352917 1576137816.60 151.5284 60.0028 32.0000 1.9816 1.9829 415.6287 415.9680 0.0512 -1.0000 -1.0000 0352979 1576137816.70 151.5284 60.0028 32.0000 1.9809 1.9823 415.5303 415.8713 0.0514 -1.0000 -1.0000 0353229 1576137816.80 151.5284 60.0028 32.0000 1.9807 1.9820 415.5849 415.9240 0.0512 -1.0000 -1.0000 0353292 1576137816.90 151.5284 60.0028 32.0000 1.9802 1.9815 415.6894 416.0285 0.0512 -1.0000 -1.0000 0353354 1576137817.00 151.5191 60.0028 32.0000 1.9803 1.9816 415.7822 416.1234 0.0514 -1.0000 -1.0000 0353417 1576137817.10 151.5191 60.0028 32.0000 1.9813 1.9826 415.6765 416.0151 0.0511 -1.0000 -1.0000 0353479 1576137817.20 151.5191 60.0028 32.0000 1.9814 1.9827 415.5640 415.9026 0.0511 -1.0000 -1.0000 0353619 1576137817.30 151.5191 60.0028 32.0000 1.9809 1.9822 415.5915 415.9308 0.0512 -1.0000 -1.0000 0353682 1576137817.40 151.5191 60.0028 32.0000 1.9814 1.9827 415.7342 416.0737 0.0513 -1.0000 -1.0000 0353744 1576137817.50 151.5574 60.0028 32.0000 1.9805 1.9818 415.7957 416.1356 0.0513 -1.0000 -1.0000 0353823 1576137817.60 151.5593 60.0028 32.0000 1.9803 1.9817 415.9066 416.2457 0.0512 -1.0000 -1.0000 0353885 1576137817.70 151.5593 60.0028 32.0000 1.9816 1.9829 415.6385 415.9778 0.0512 -1.0000 -1.0000 0353948 1576137817.80 151.5593 60.0028 32.0000 1.9817 1.9830 415.5868 415.9254 0.0511 -1.0000 -1.0000 0354135 1576137817.90 151.5593 60.0028 32.0000 1.9809 1.9822 415.5890 415.9282 0.0512 -1.0000 -1.0000 0354198 1576137818.00 151.5492 60.0028 32.0000 1.9807 1.9821 415.7664 416.1050 0.0511 -1.0000 -1.0000 0354260 1576137818.10 151.5004 60.0028 32.0000 1.9803 1.9816 415.8649 416.2031 0.0511 -1.0000 -1.0000 0354354 1576137818.20 151.5004 60.0028 32.0000 1.9808 1.9821 415.6588 415.9974 0.0511 -1.0000 -1.0000 0354416 1576137818.30 151.5004 60.0028 32.0000 1.9815 1.9828 415.5043 415.8404 0.0509 -1.0000 -1.0000 0354870 1576137818.40 151.5004 60.0028 32.0000 1.9805 1.9818 415.6578 415.9968 0.0512 -1.0000 -1.0000 0354932 1576137818.50 151.5004 60.0028 32.0000 1.9802 1.9816 415.7650 416.1035 0.0510 -1.0000 -1.0000 0354994 1576137818.60 151.5004 60.0028 32.0000 1.9802 1.9815 415.8217 416.1602 0.0511 -1.0000 -1.0000 0355073 1576137818.70 151.5035 60.0028 32.0000 1.9809 1.9822 415.7958 416.1336 0.0509 -1.0000 -1.0000 0355135 1576137818.80 151.5069 60.0028 32.0000 1.9800 1.9813 415.6487 415.9860 0.0509 -1.0000 -1.0000 0355370 1576137818.90 151.5069 60.0028 32.0000 1.9805 1.9818 415.7078 416.0460 0.0511 -1.0000 -1.0000 0355448 1576137819.00 151.5069 60.0028 32.0000 1.9803 1.9816 415.8357 416.1735 0.0509 -1.0000 -1.0000 0355510 1576137819.10 151.5069 60.0028 32.0000 1.9805 1.9819 415.7119 416.0491 0.0509 -1.0000 -1.0000 0355573 1576137819.20 151.5069 60.0028 32.0000 1.9808 1.9821 415.5952 415.9330 0.0510 -1.0000 -1.0000 0355651 1576137819.30 151.4498 60.0028 32.0000 1.9809 1.9823 415.6295 415.9677 0.0511 -1.0000 -1.0000 0355713 1576137819.40 151.4498 60.0028 32.0000 1.9800 1.9813 415.6603 415.9977 0.0510 -1.0000 -1.0000 0355776 1576137819.50 151.4498 60.0028 32.0000 1.9802 1.9815 415.7902 416.1284 0.0510 -1.0000 -1.0000 0355917 1576137819.60 151.4498 60.0028 32.0000 1.9807 1.9820 415.7242 416.0626 0.0511 -1.0000 -1.0000 0355979 1576137819.70 151.4498 60.0028 32.0000 1.9808 1.9821 415.6485 415.9867 0.0510 -1.0000 -1.0000 0356041 1576137819.80 151.4482 60.0027 32.0000 1.9812 1.9825 415.7062 416.0436 0.0510 -1.0000 -1.0000 0356119 1576137819.90 151.4477 60.0026 32.0000 1.9811 1.9824 415.6894 416.0272 0.0510 -1.0000 -1.0000 0356182 1576137820.00 151.4477 60.0026 32.0000 1.9812 1.9826 415.8160 416.1547 0.0511 -1.0000 -1.0000 0356244 1576137820.10 151.4477 60.0026 32.0000 1.9810 1.9823 415.8060 416.1445 0.0510 -1.0000 -1.0000 0356323 1576137820.20 151.4477 60.0026 32.0000 1.9816 1.9829 415.6499 415.9879 0.0511 -1.0000 -1.0000 0356385 1576137820.30 151.4469 60.0026 32.0000 1.9817 1.9830 415.5859 415.9233 0.0509 -1.0000 -1.0000 0356619 1576137820.40 151.4214 60.0026 32.0000 1.9812 1.9825 415.5779 415.9161 0.0510 -1.0000 -1.0000 0356682 1576137820.50 151.4214 60.0026 32.0000 1.9812 1.9825 415.6904 416.0279 0.0509 -1.0000 -1.0000 0356744 1576137820.60 151.4214 60.0026 32.0000 1.9804 1.9818 415.7968 416.1342 0.0509 -1.0000 -1.0000 0356807 1576137820.70 151.4214 60.0026 32.0000 1.9809 1.9822 415.7781 416.1168 0.0511 -1.0000 -1.0000 0356869 1576137820.80 151.4214 60.0026 32.0000 1.9806 1.9820 415.6911 416.0289 0.0510 -1.0000 -1.0000 0357635 1576137820.90 151.4214 60.0026 32.0000 1.9814 1.9827 415.5720 415.9102 0.0511 -1.0000 -1.0000 0357714 1576137821.00 151.4510 60.0026 32.0000 1.9811 1.9824 415.4818 415.8191 0.0510 -1.0000 -1.0000 0357776 1576137821.10 151.4510 60.0026 32.0000 1.9805 1.9818 415.6042 415.9426 0.0511 -1.0000 -1.0000 0357838 1576137821.20 151.4510 60.0026 32.0000 1.9806 1.9820 415.7347 416.0740 0.0512 -1.0000 -1.0000 0357901 1576137821.30 151.4510 60.0026 32.0000 1.9811 1.9824 415.6633 416.0023 0.0512 -1.0000 -1.0000 0357964 1576137821.40 151.4510 60.0026 32.0000 1.9813 1.9826 415.4255 415.7648 0.0512 -1.0000 -1.0000 0358026 1576137821.50 151.4639 60.0026 32.0000 1.9818 1.9831 415.6262 415.9659 0.0512 -1.0000 -1.0000 0358104 1576137821.60 151.4653 60.0026 32.0000 1.9804 1.9817 415.7791 416.1186 0.0512 -1.0000 -1.0000 0358166 1576137821.70 151.4653 60.0026 32.0000 1.9807 1.9820 415.8328 416.1722 0.0512 -1.0000 -1.0000 0358229 1576137821.80 151.4653 60.0026 32.0000 1.9811 1.9825 415.7338 416.0732 0.0513 -1.0000 -1.0000 0358307 1576137821.90 151.4653 60.0026 32.0000 1.9811 1.9824 415.6045 415.9452 0.0515 -1.0000 -1.0000 0358370 1576137822.00 151.4653 60.0026 32.0000 1.9808 1.9822 415.6793 416.0192 0.0513 -1.0000 -1.0000 0358432 1576137822.10 151.4810 60.0026 32.0000 1.9806 1.9819 415.7014 416.0410 0.0513 -1.0000 -1.0000 0358494 1576137822.20 151.4810 60.0026 32.0000 1.9804 1.9818 415.7814 416.1206 0.0511 -1.0000 -1.0000 0358573 1576137822.30 151.4810 60.0026 32.0000 1.9811 1.9824 415.7068 416.0463 0.0513 -1.0000 -1.0000 0358635 1576137822.40 151.4810 60.0026 32.0000 1.9813 1.9827 415.6346 415.9742 0.0513 -1.0000 -1.0000 0358870 1576137822.50 151.4810 60.0026 32.0000 1.9816 1.9829 415.6217 415.9609 0.0512 -1.0000 -1.0000 0358932 1576137822.60 151.4508 60.0026 32.0000 1.9811 1.9824 415.7811 416.1216 0.0515 -1.0000 -1.0000 0359010 1576137822.70 151.4495 60.0026 32.0000 1.9808 1.9821 415.7639 416.1033 0.0512 -1.0000 -1.0000 0359073 1576137822.80 151.4495 60.0026 32.0000 1.9818 1.9831 415.7505 416.0900 0.0512 -1.0000 -1.0000 0359135 1576137822.90 151.4495 60.0026 32.0000 1.9815 1.9829 415.6390 415.9784 0.0512 -1.0000 -1.0000 0359464 1576137823.00 151.4495 60.0026 32.0000 1.9809 1.9822 415.5637 415.9034 0.0513 -1.0000 -1.0000 0359526 1576137823.10 151.4517 60.0026 32.0000 1.9802 1.9815 415.7080 416.0480 0.0513 -1.0000 -1.0000 0359589 1576137823.20 151.5404 60.0026 32.0000 1.9806 1.9820 415.8180 416.1575 0.0512 -1.0000 -1.0000 0359667 1576137823.30 151.5404 60.0026 32.0000 1.9813 1.9827 415.8657 416.2059 0.0514 -1.0000 -1.0000 0359729 1576137823.40 151.5404 60.0026 32.0000 1.9813 1.9826 415.6811 416.0218 0.0514 -1.0000 -1.0000 0400260 1576137823.50 151.5404 60.0026 32.0000 1.9818 1.9831 415.6297 415.9707 0.0514 -1.0000 -1.0000 0400323 1576137823.60 151.5404 60.0026 32.0000 1.9809 1.9823 415.7453 416.0852 0.0512 -1.0000 -1.0000 0400385 1576137823.70 151.5404 60.0026 32.0000 1.9805 1.9818 415.7927 416.1326 0.0513 -1.0000 -1.0000 0400448 1576137823.80 151.5375 60.0026 32.0000 1.9808 1.9822 415.8355 416.1760 0.0514 -1.0000 -1.0000 0400526 1576137823.90 151.5351 60.0026 32.0000 1.9815 1.9828 415.7108 416.0515 0.0514 -1.0000 -1.0000 0400589 1576137824.00 151.5351 60.0026 32.0000 1.9819 1.9833 415.6728 416.0134 0.0514 -1.0000 -1.0000 0400651 1576137824.10 151.5351 60.0026 32.0000 1.9809 1.9822 415.5926 415.9329 0.0514 -1.0000 -1.0000 0400729 1576137824.20 151.5351 60.0026 32.0000 1.9811 1.9824 415.6634 416.0034 0.0513 -1.0000 -1.0000 0400792 1576137824.30 151.5351 60.0026 32.0000 1.9801 1.9814 415.7537 416.0952 0.0516 -1.0000 -1.0000 0400854 1576137824.40 151.5277 60.0026 32.0000 1.9806 1.9819 415.7862 416.1272 0.0515 -1.0000 -1.0000 0400917 1576137824.50 151.5277 60.0026 32.0000 1.9814 1.9827 415.6474 415.9883 0.0515 -1.0000 -1.0000 0400979 1576137824.60 151.5277 60.0026 32.0000 1.9811 1.9825 415.6779 416.0187 0.0514 -1.0000 -1.0000 0401057 1576137824.70 151.5277 60.0026 32.0000 1.9802 1.9815 415.8132 416.1536 0.0514 -1.0000 -1.0000 0401119 1576137824.80 151.5277 60.0026 32.0000 1.9802 1.9816 415.7745 416.1145 0.0513 -1.0000 -1.0000 0401182 1576137824.90 151.5775 60.0026 32.0000 1.9806 1.9819 415.7574 416.0986 0.0516 -1.0000 -1.0000 0401260 1576137825.00 151.5775 60.0026 32.0000 1.9812 1.9825 415.5772 415.9176 0.0514 -1.0000 -1.0000 0401385 1576137825.10 151.5775 60.0026 32.0000 1.9812 1.9825 415.5132 415.8535 0.0514 -1.0000 -1.0000 0401448 1576137825.20 151.5775 60.0026 32.0000 1.9810 1.9824 415.5356 415.8759 0.0514 -1.0000 -1.0000 0401526 1576137825.30 151.5775 60.0026 32.0000 1.9804 1.9817 415.6871 416.0275 0.0514 -1.0000 -1.0000 0401589 1576137825.40 151.5775 60.0026 32.0000 1.9802 1.9815 415.7342 416.0755 0.0515 -1.0000 -1.0000 0401651 1576137825.50 151.5775 60.0026 32.0000 1.9806 1.9820 415.6200 415.9611 0.0515 -1.0000 -1.0000 0401885 1576137825.60 151.6034 60.0026 32.0000 1.9812 1.9825 415.5432 415.8851 0.0516 -1.0000 -1.0000 0401948 1576137825.70 151.6034 60.0026 32.0000 1.9814 1.9827 415.5646 415.9046 0.0514 -1.0000 -1.0000 0402010 1576137825.80 151.6034 60.0026 32.0000 1.9811 1.9825 415.7204 416.0616 0.0515 -1.0000 -1.0000 0402089 1576137825.90 151.6034 60.0026 32.0000 1.9805 1.9819 415.7131 416.0544 0.0515 -1.0000 -1.0000 0402151 1576137826.00 151.6034 60.0026 32.0000 1.9809 1.9822 415.6700 416.0109 0.0515 -1.0000 -1.0000 0402370 1576137826.10 151.5689 60.0026 32.0000 1.9815 1.9828 415.6036 415.9440 0.0514 -1.0000 -1.0000 0402448 1576137826.20 151.5553 60.0026 32.0000 1.9811 1.9824 415.5458 415.8866 0.0515 -1.0000 -1.0000 0402510 1576137826.30 151.5553 60.0026 32.0000 1.9808 1.9821 415.6509 415.9924 0.0515 -1.0000 -1.0000 0402573 1576137826.40 151.5553 60.0026 32.0000 1.9800 1.9814 415.7570 416.0978 0.0514 -1.0000 -1.0000 0402651 1576137826.50 151.5553 60.0026 32.0000 1.9814 1.9827 415.8360 416.1782 0.0517 -1.0000 -1.0000 0402917 1576137826.60 151.5561 60.0026 32.0000 1.9813 1.9827 415.6445 415.9865 0.0515 -1.0000 -1.0000 0402994 1576137826.70 151.5642 60.0026 32.0000 1.9811 1.9825 415.5130 415.8533 0.0514 -1.0000 -1.0000 0403057 1576137826.80 151.5642 60.0026 32.0000 1.9812 1.9826 415.5766 415.9177 0.0515 -1.0000 -1.0000 0403119 1576137826.90 151.5642 60.0026 32.0000 1.9803 1.9816 415.6947 416.0358 0.0515 -1.0000 -1.0000 0403198 1576137827.00 151.5642 60.0026 32.0000 1.9805 1.9818 415.7679 416.1087 0.0514 -1.0000 -1.0000 0403448 1576137827.10 151.5642 60.0026 32.0000 1.9813 1.9826 415.7450 416.0860 0.0515 -1.0000 -1.0000 0403510 1576137827.20 151.5089 60.0026 32.0000 1.9810 1.9823 415.5467 415.8875 0.0514 -1.0000 -1.0000 0403589 1576137827.30 151.5089 60.0026 32.0000 1.9814 1.9828 415.5268 415.8678 0.0515 -1.0000 -1.0000 0403651 1576137827.40 151.5089 60.0026 32.0000 1.9806 1.9819 415.6500 415.9912 0.0515 -1.0000 -1.0000 0403714 1576137827.50 151.5089 60.0026 32.0000 1.9809 1.9823 415.7084 416.0498 0.0516 -1.0000 -1.0000 0404651 1576137827.60 151.5089 60.0026 32.0000 1.9806 1.9820 415.7002 416.0425 0.0516 -1.0000 -1.0000 0404714 1576137827.70 151.5089 60.0026 32.0000 1.9801 1.9815 415.7689 416.1098 0.0515 -1.0000 -1.0000 0404776 1576137827.80 151.5374 60.0026 32.0000 1.9816 1.9829 415.6460 415.9869 0.0514 -1.0000 -1.0000 0404854 1576137827.90 151.5407 60.0026 32.0000 1.9815 1.9828 415.6183 415.9594 0.0515 -1.0000 -1.0000 0404917 1576137828.00 151.5407 60.0026 32.0000 1.9815 1.9828 415.6211 415.9625 0.0516 -1.0000 -1.0000 0404979 1576137828.10 151.5407 60.0026 32.0000 1.9807 1.9820 415.8527 416.1946 0.0515 -1.0000 -1.0000 0405057 1576137828.20 151.5407 60.0026 32.0000 1.9801 1.9814 415.7863 416.1279 0.0516 -1.0000 -1.0000 0405119 1576137828.30 151.5343 60.0026 32.0000 1.9811 1.9824 415.6905 416.0323 0.0516 -1.0000 -1.0000 0405214 1576137828.40 151.5035 60.0026 32.0000 1.9805 1.9818 415.5681 415.9093 0.0515 -1.0000 -1.0000 0405276 1576137828.50 151.5035 60.0026 32.0000 1.9813 1.9827 415.6728 416.0143 0.0516 -1.0000 -1.0000 0405338 1576137828.60 151.5035 60.0026 32.0000 1.9810 1.9824 415.6991 416.0393 0.0514 -1.0000 -1.0000 0405416 1576137828.70 151.5035 60.0026 32.0000 1.9809 1.9823 415.7789 416.1206 0.0516 -1.0000 -1.0000 0405479 1576137828.80 151.5035 60.0026 32.0000 1.9805 1.9818 415.7749 416.1168 0.0516 -1.0000 -1.0000 0405541 1576137828.90 151.4790 60.0026 32.0000 1.9808 1.9821 415.8173 416.1594 0.0516 -1.0000 -1.0000 0405604 1576137829.00 151.4790 60.0026 32.0000 1.9813 1.9827 415.6230 415.9648 0.0516 -1.0000 -1.0000 0405666 1576137829.10 151.4790 60.0026 32.0000 1.9815 1.9829 415.5981 415.9396 0.0515 -1.0000 -1.0000 0405854 1576137829.20 151.4790 60.0026 32.0000 1.9808 1.9822 415.8324 416.1746 0.0516 -1.0000 -1.0000 0405932 1576137829.30 151.4790 60.0026 32.0000 1.9807 1.9821 415.6965 416.0376 0.0515 -1.0000 -1.0000 0405995 1576137829.40 151.4790 60.0026 32.0000 1.9812 1.9825 415.6469 415.9891 0.0517 -1.0000 -1.0000 0406057 1576137829.50 151.4790 60.0026 32.0000 1.9815 1.9828 415.6520 415.9938 0.0516 -1.0000 -1.0000 0406135 1576137829.60 151.4790 60.0026 32.0000 1.9809 1.9823 415.7187 416.0614 0.0517 -1.0000 -1.0000 0406198 1576137829.70 151.4790 60.0026 32.0000 1.9814 1.9827 415.6319 415.9737 0.0516 -1.0000 -1.0000 0406260 1576137829.80 151.4790 60.0026 32.0000 1.9805 1.9818 415.7843 416.1269 0.0517 -1.0000 -1.0000 0406385 1576137829.90 151.4793 60.0026 32.0000 1.9808 1.9821 415.7269 416.0705 0.0518 -1.0000 -1.0000 0406448 1576137830.00 151.4858 60.0024 32.0000 1.9817 1.9830 415.5943 415.9359 0.0515 -1.0000 -1.0000 0406510 1576137830.10 151.4858 60.0024 32.0000 1.9819 1.9832 415.6552 415.9967 0.0516 -1.0000 -1.0000 0406589 1576137830.20 151.4858 60.0024 32.0000 1.9810 1.9823 415.7017 416.0428 0.0515 -1.0000 -1.0000 0406651 1576137830.30 151.4858 60.0024 32.0000 1.9809 1.9822 415.7375 416.0803 0.0518 -1.0000 -1.0000 0406714 1576137830.40 151.4858 60.0024 32.0000 1.9814 1.9828 415.6680 416.0110 0.0516 -1.0000 -1.0000 0406776 1576137830.50 151.4858 60.0024 32.0000 1.9811 1.9824 415.6064 415.9481 0.0517 -1.0000 -1.0000 0406838 1576137830.60 151.4858 60.0024 32.0000 1.9818 1.9832 415.6209 415.9640 0.0517 -1.0000 -1.0000 0406916 1576137830.70 151.4723 60.0024 32.0000 1.9816 1.9830 415.7171 416.0595 0.0516 -1.0000 -1.0000 0407464 1576137830.80 151.4691 60.0024 32.0000 1.9805 1.9818 415.7672 416.1090 0.0516 -1.0000 -1.0000 0407526 1576137830.90 151.4691 60.0024 32.0000 1.9804 1.9818 415.7875 416.1300 0.0518 -1.0000 -1.0000 0407619 1576137831.00 151.4691 60.0024 32.0000 1.9813 1.9826 415.7228 416.0669 0.0519 -1.0000 -1.0000 0407682 1576137831.10 151.4691 60.0024 32.0000 1.9827 1.9841 415.6982 416.0412 0.0518 -1.0000 -1.0000 0407744 1576137831.20 151.4691 60.0024 32.0000 1.9816 1.9829 415.6524 415.9967 0.0520 -1.0000 -1.0000 0407823 1576137831.30 151.4691 60.0024 32.0000 1.9812 1.9826 415.6105 415.9534 0.0518 -1.0000 -1.0000 0407885 1576137831.40 151.5220 60.0024 32.0000 1.9811 1.9824 415.6958 416.0399 0.0520 -1.0000 -1.0000 0407948 1576137831.50 151.5220 60.0024 32.0000 1.9805 1.9818 415.7607 416.1041 0.0518 -1.0000 -1.0000 0408010 1576137831.60 151.5220 60.0024 32.0000 1.9807 1.9820 415.7620 416.1052 0.0518 -1.0000 -1.0000 0408073 1576137831.70 151.5220 60.0024 32.0000 1.9810 1.9823 415.5664 415.9096 0.0519 -1.0000 -1.0000 0408135 1576137831.80 151.5220 60.0024 32.0000 1.9808 1.9822 415.5638 415.9082 0.0520 -1.0000 -1.0000 0408213 1576137831.90 151.5241 60.0024 32.0000 1.9808 1.9821 415.6755 416.0197 0.0520 -1.0000 -1.0000 0408276 1576137832.00 151.5241 60.0024 32.0000 1.9809 1.9823 415.7959 416.1403 0.0519 -1.0000 -1.0000 0408338 1576137832.10 151.5241 60.0024 32.0000 1.9804 1.9818 415.7010 416.0457 0.0521 -1.0000 -1.0000 0408416 1576137832.20 151.5241 60.0024 32.0000 1.9819 1.9833 415.6981 416.0409 0.0518 -1.0000 -1.0000 0408651 1576137832.30 151.5241 60.0024 32.0000 1.9814 1.9828 415.5169 415.8606 0.0519 -1.0000 -1.0000 0408714 1576137832.40 151.5241 60.0024 32.0000 1.9812 1.9826 415.6012 415.9453 0.0519 -1.0000 -1.0000 0408776 1576137832.50 151.5241 60.0024 32.0000 1.9809 1.9822 415.6988 416.0430 0.0520 -1.0000 -1.0000 0408838 1576137832.60 151.5241 60.0024 32.0000 1.9799 1.9813 415.7607 416.1060 0.0520 -1.0000 -1.0000 0408916 1576137832.70 151.5241 60.0024 32.0000 1.9807 1.9820 415.5195 415.8639 0.0520 -1.0000 -1.0000 0409667 1576137832.80 151.5241 60.0024 32.0000 1.9818 1.9832 415.5667 415.9114 0.0520 -1.0000 -1.0000 0409729 1576137832.90 151.5241 60.0024 32.0000 1.9811 1.9824 415.5301 415.8751 0.0521 -1.0000 -1.0000 0409823 1576137833.00 151.5492 60.0024 32.0000 1.9810 1.9823 415.6310 415.9760 0.0521 -1.0000 -1.0000 0409901 1576137833.10 151.5585 60.0024 32.0000 1.9797 1.9811 415.7855 416.1302 0.0520 -1.0000 -1.0000 0409964 1576137833.20 151.5585 60.0024 32.0000 1.9799 1.9812 415.7105 416.0563 0.0522 -1.0000 -1.0000 0410026 1576137833.30 151.5585 60.0024 32.0000 1.9814 1.9828 415.6458 415.9912 0.0521 -1.0000 -1.0000 0410089 1576137833.40 151.5585 60.0024 32.0000 1.9811 1.9825 415.6125 415.9579 0.0522 -1.0000 -1.0000 0410151 1576137833.50 151.5585 60.0024 32.0000 1.9809 1.9822 415.6704 416.0148 0.0520 -1.0000 -1.0000 0410229 1576137833.60 151.5442 60.0024 32.0000 1.9798 1.9812 415.7698 416.1153 0.0521 -1.0000 -1.0000 0410291 1576137833.70 151.5255 60.0024 32.0000 1.9798 1.9811 415.7296 416.0743 0.0520 -1.0000 -1.0000 0410354 1576137833.80 151.5255 60.0024 32.0000 1.9801 1.9814 415.5673 415.9130 0.0522 -1.0000 -1.0000 0410416 1576137833.90 151.5255 60.0024 32.0000 1.9807 1.9820 415.5393 415.8837 0.0520 -1.0000 -1.0000 0410479 1576137834.00 151.5255 60.0024 32.0000 1.9798 1.9811 415.6275 415.9728 0.0522 -1.0000 -1.0000 0410557 1576137834.10 151.5255 60.0024 32.0000 1.9800 1.9813 415.7203 416.0664 0.0522 -1.0000 -1.0000 0410619 1576137834.20 151.4801 60.0025 32.0000 1.9793 1.9807 415.7716 416.1176 0.0522 -1.0000 -1.0000 0410698 1576137834.30 151.4801 60.0025 32.0000 1.9801 1.9814 415.6713 416.0173 0.0523 -1.0000 -1.0000 0410760 1576137834.40 151.4801 60.0025 32.0000 1.9799 1.9813 415.5167 415.8631 0.0523 -1.0000 -1.0000 0410823 1576137834.50 151.4801 60.0025 32.0000 1.9799 1.9813 415.5852 415.9313 0.0522 -1.0000 -1.0000 0410885 1576137834.60 151.4801 60.0025 32.0000 1.9791 1.9805 415.6484 415.9931 0.0520 -1.0000 -1.0000 0410963 1576137834.70 151.4801 60.0025 32.0000 1.9793 1.9806 415.6588 416.0040 0.0521 -1.0000 -1.0000 0411026 1576137834.80 151.4801 60.0025 32.0000 1.9799 1.9813 415.6749 416.0197 0.0521 -1.0000 -1.0000 0411401 1576137834.90 151.4801 60.0025 32.0000 1.9800 1.9814 415.6372 415.9828 0.0522 -1.0000 -1.0000 0411479 1576137835.00 151.4801 60.0025 32.0000 1.9814 1.9827 415.5765 415.9224 0.0522 -1.0000 -1.0000 0411541 1576137835.10 151.4801 60.0025 32.0000 1.9809 1.9823 415.6795 416.0259 0.0523 -1.0000 -1.0000 0411619 1576137835.20 151.4801 60.0025 32.0000 1.9804 1.9818 415.6822 416.0284 0.0522 -1.0000 -1.0000 0411682 1576137835.30 151.4801 60.0025 32.0000 1.9808 1.9822 415.8055 416.1517 0.0523 -1.0000 -1.0000 0411744 1576137835.40 151.4501 60.0025 32.0000 1.9806 1.9819 415.7795 416.1268 0.0524 -1.0000 -1.0000 0411807 1576137835.50 151.4501 60.0025 32.0000 1.9810 1.9824 415.6392 415.9863 0.0524 -1.0000 -1.0000 0411885 1576137835.60 151.4501 60.0025 32.0000 1.9814 1.9827 415.5842 415.9298 0.0521 -1.0000 -1.0000 0411948 1576137835.70 151.4501 60.0025 32.0000 1.9810 1.9823 415.5501 415.8971 0.0525 -1.0000 -1.0000 0412010 1576137835.80 151.4501 60.0025 32.0000 1.9805 1.9819 415.6059 415.9522 0.0523 -1.0000 -1.0000 0412213 1576137835.90 151.4501 60.0025 32.0000 1.9811 1.9824 415.5916 415.9380 0.0523 -1.0000 -1.0000 0412276 1576137836.00 151.4386 60.0025 32.0000 1.9807 1.9821 415.7417 416.0887 0.0524 -1.0000 -1.0000 0412338 1576137836.10 151.4386 60.0025 32.0000 1.9810 1.9824 415.6817 416.0286 0.0524 -1.0000 -1.0000 0412416 1576137836.20 151.4386 60.0025 32.0000 1.9812 1.9826 415.6078 415.9552 0.0524 -1.0000 -1.0000 0412479 1576137836.30 151.4386 60.0025 32.0000 1.9817 1.9831 415.5542 415.9017 0.0525 -1.0000 -1.0000 0413135 1576137836.40 151.4386 60.0025 32.0000 1.9808 1.9821 415.6825 416.0304 0.0523 -1.0000 -1.0000 0413198 1576137836.50 151.4392 60.0025 32.0000 1.9801 1.9814 415.8265 416.1747 0.0525 -1.0000 -1.0000 0413260 1576137836.60 151.4409 60.0025 32.0000 1.9800 1.9814 415.7928 416.1400 0.0524 -1.0000 -1.0000 0413338 1576137836.70 151.4409 60.0025 32.0000 1.9803 1.9817 415.7342 416.0812 0.0524 -1.0000 -1.0000 0413479 1576137836.80 151.4409 60.0025 32.0000 1.9813 1.9827 415.6323 415.9791 0.0523 -1.0000 -1.0000 0413604 1576137836.90 151.4409 60.0025 32.0000 1.9812 1.9825 415.5761 415.9224 0.0523 -1.0000 -1.0000 0413682 1576137837.00 151.4409 60.0025 32.0000 1.9815 1.9829 415.6478 415.9939 0.0523 -1.0000 -1.0000 0413744 1576137837.10 151.4489 60.0025 32.0000 1.9816 1.9830 415.6486 415.9956 0.0524 -1.0000 -1.0000 0413807 1576137837.20 151.4555 60.0025 32.0000 1.9805 1.9819 415.7202 416.0672 0.0524 -1.0000 -1.0000 0413870 1576137837.30 151.4555 60.0025 32.0000 1.9801 1.9815 415.7184 416.0663 0.0525 -1.0000 -1.0000 0413932 1576137837.40 151.4555 60.0025 32.0000 1.9809 1.9823 415.5208 415.8678 0.0524 -1.0000 -1.0000 0414526 1576137837.50 151.4555 60.0025 32.0000 1.9814 1.9828 415.5638 415.9112 0.0525 -1.0000 -1.0000 0414604 1576137837.60 151.4555 60.0025 32.0000 1.9814 1.9827 415.6604 416.0077 0.0524 -1.0000 -1.0000 0414667 1576137837.70 151.4887 60.0025 32.0000 1.9812 1.9825 415.6985 416.0453 0.0524 -1.0000 -1.0000 0414760 1576137837.80 151.4940 60.0025 32.0000 1.9807 1.9821 415.7668 416.1151 0.0526 -1.0000 -1.0000 0414838 1576137837.90 151.4968 60.0025 32.0000 1.9811 1.9825 415.8347 416.1826 0.0525 -1.0000 -1.0000 0414901 1576137838.00 151.4968 60.0025 32.0000 1.9812 1.9826 415.7293 416.0770 0.0525 -1.0000 -1.0000 0414964 1576137838.10 151.4968 60.0025 32.0000 1.9816 1.9829 415.5284 415.8756 0.0524 -1.0000 -1.0000 0415041 1576137838.20 151.4968 60.0025 32.0000 1.9815 1.9828 415.5460 415.8922 0.0523 -1.0000 -1.0000 0415104 1576137838.30 151.4968 60.0025 32.0000 1.9813 1.9827 415.6219 415.9692 0.0526 -1.0000 -1.0000 0415182 1576137838.40 151.4968 60.0025 32.0000 1.9805 1.9818 415.8087 416.1582 0.0526 -1.0000 -1.0000 0415244 1576137838.50 151.4968 60.0025 32.0000 1.9806 1.9820 415.7721 416.1200 0.0525 -1.0000 -1.0000 0415307 1576137838.60 151.4968 60.0025 32.0000 1.9814 1.9827 415.6590 416.0074 0.0525 -1.0000 -1.0000 0415385 1576137838.70 151.4968 60.0025 32.0000 1.9807 1.9821 415.5383 415.8854 0.0524 -1.0000 -1.0000 0415448 1576137838.80 151.5843 60.0025 32.0000 1.9809 1.9822 415.6634 416.0115 0.0526 -1.0000 -1.0000 0415510 1576137838.90 151.5843 60.0025 32.0000 1.9807 1.9821 415.7084 416.0578 0.0527 -1.0000 -1.0000 0415589 1576137839.00 151.5843 60.0025 32.0000 1.9793 1.9806 415.7209 416.0690 0.0525 -1.0000 -1.0000 0415651 1576137839.10 151.5843 60.0025 32.0000 1.9810 1.9824 415.7764 416.1247 0.0526 -1.0000 -1.0000 0415714 1576137839.20 151.5843 60.0025 32.0000 1.9814 1.9828 415.6824 416.0304 0.0525 -1.0000 -1.0000 0415791 1576137839.30 151.5843 60.0025 32.0000 1.9815 1.9829 415.5314 415.8793 0.0525 -1.0000 -1.0000 0415854 1576137839.40 151.5843 60.0025 32.0000 1.9809 1.9823 415.5677 415.9158 0.0525 -1.0000 -1.0000 0415916 1576137839.50 151.5843 60.0025 32.0000 1.9805 1.9819 415.7165 416.0650 0.0526 -1.0000 -1.0000 0415994 1576137839.60 151.5843 60.0025 32.0000 1.9809 1.9823 415.7521 416.1010 0.0526 -1.0000 -1.0000 0416041 1576137839.70 151.5843 60.0025 32.0000 1.9813 1.9827 415.6677 416.0152 0.0525 -1.0000 -1.0000 0416119 1576137839.80 151.5843 60.0025 32.0000 1.9815 1.9828 415.5455 415.8935 0.0525 -1.0000 -1.0000 0416182 1576137839.90 151.5843 60.0025 32.0000 1.9812 1.9825 415.6711 416.0190 0.0525 -1.0000 -1.0000 0416760 1576137840.00 151.5843 60.0025 32.0000 1.9811 1.9825 415.7570 416.1058 0.0527 -1.0000 -1.0000 0416854 1576137840.10 151.4780 60.0030 32.0000 1.9802 1.9816 415.8012 416.1500 0.0526 -1.0000 -1.0000 0416964 1576137840.20 151.4780 60.0030 32.0000 1.9807 1.9820 415.7645 416.1132 0.0526 -1.0000 -1.0000 0417026 1576137840.30 151.4780 60.0030 32.0000 1.9807 1.9820 415.5396 415.8870 0.0525 -1.0000 -1.0000 0417104 1576137840.40 151.4780 60.0030 32.0000 1.9809 1.9822 415.5430 415.8907 0.0525 -1.0000 -1.0000 0417167 1576137840.50 151.4780 60.0030 32.0000 1.9810 1.9824 415.5727 415.9206 0.0525 -1.0000 -1.0000 0417229 1576137840.60 151.4780 60.0030 32.0000 1.9814 1.9827 415.6937 416.0422 0.0527 -1.0000 -1.0000 0417307 1576137840.70 151.4029 60.0030 32.0000 1.9797 1.9811 415.8234 416.1731 0.0527 -1.0000 -1.0000 0417370 1576137840.80 151.4029 60.0030 32.0000 1.9808 1.9822 415.6771 416.0251 0.0524 -1.0000 -1.0000 0417464 1576137840.90 151.4029 60.0030 32.0000 1.9804 1.9818 415.6542 416.0029 0.0526 -1.0000 -1.0000 0417526 1576137841.00 151.4029 60.0030 32.0000 1.9808 1.9822 415.5006 415.8478 0.0525 -1.0000 -1.0000 0417651 1576137841.10 151.4029 60.0030 32.0000 1.9804 1.9817 415.6005 415.9490 0.0526 -1.0000 -1.0000 0417713 1576137841.20 151.4024 60.0030 32.0000 1.9807 1.9821 415.6937 416.0421 0.0526 -1.0000 -1.0000 0417791 1576137841.30 151.3921 60.0030 32.0000 1.9803 1.9817 415.7361 416.0845 0.0525 -1.0000 -1.0000 0417854 1576137841.40 151.3921 60.0030 32.0000 1.9802 1.9816 415.6553 416.0028 0.0525 -1.0000 -1.0000 0417916 1576137841.50 151.3921 60.0030 32.0000 1.9818 1.9831 415.6199 415.9685 0.0527 -1.0000 -1.0000 0418464 1576137841.60 151.3921 60.0030 32.0000 1.9808 1.9822 415.5592 415.9075 0.0526 -1.0000 -1.0000 0418526 1576137841.70 151.3921 60.0030 32.0000 1.9807 1.9820 415.6749 416.0227 0.0525 -1.0000 -1.0000 0418589 1576137841.80 151.3921 60.0030 32.0000 1.9810 1.9823 415.6758 416.0235 0.0525 -1.0000 -1.0000 0418667 1576137841.90 151.3921 60.0030 32.0000 1.9808 1.9821 415.6356 415.9840 0.0526 -1.0000 -1.0000 0418729 1576137842.00 151.3921 60.0030 32.0000 1.9813 1.9827 415.5674 415.9151 0.0525 -1.0000 -1.0000 0418791 1576137842.10 151.3921 60.0030 32.0000 1.9807 1.9821 415.5617 415.9095 0.0525 -1.0000 -1.0000 0418854 1576137842.20 151.3921 60.0030 32.0000 1.9806 1.9820 415.6138 415.9614 0.0524 -1.0000 -1.0000 0418916 1576137842.30 151.4337 60.0030 32.0000 1.9800 1.9814 415.8286 416.1769 0.0525 -1.0000 -1.0000 0418994 1576137842.40 151.5202 60.0030 32.0000 1.9804 1.9817 415.7837 416.1314 0.0525 -1.0000 -1.0000 0419057 1576137842.50 151.5202 60.0030 32.0000 1.9803 1.9816 415.8077 416.1557 0.0525 -1.0000 -1.0000 0419229 1576137842.60 151.5202 60.0030 32.0000 1.9812 1.9826 415.6174 415.9642 0.0524 -1.0000 -1.0000 0419307 1576137842.70 151.5202 60.0030 32.0000 1.9818 1.9832 415.5444 415.8916 0.0524 -1.0000 -1.0000 0419370 1576137842.80 151.5202 60.0030 32.0000 1.9810 1.9824 415.5557 415.9029 0.0525 -1.0000 -1.0000 0419432 1576137842.90 151.5202 60.0030 32.0000 1.9804 1.9818 415.6286 415.9767 0.0525 -1.0000 -1.0000 0419494 1576137843.00 151.4775 60.0030 32.0000 1.9800 1.9813 415.6742 416.0210 0.0524 -1.0000 -1.0000 0419635 1576137843.10 151.4775 60.0030 32.0000 1.9812 1.9825 415.6480 415.9950 0.0524 -1.0000 -1.0000 0419698 1576137843.20 151.4775 60.0030 32.0000 1.9807 1.9820 415.5607 415.9083 0.0525 -1.0000 -1.0000 0419776 1576137843.30 151.4775 60.0030 32.0000 1.9805 1.9819 415.5571 415.9040 0.0524 -1.0000 -1.0000 0419838 1576137843.40 151.4775 60.0030 32.0000 1.9799 1.9812 415.5657 415.9121 0.0523 -1.0000 -1.0000 0419901 1576137843.50 151.4775 60.0030 32.0000 1.9799 1.9813 415.6044 415.9510 0.0523 -1.0000 -1.0000 0419964 1576137843.60 151.4775 60.0030 32.0000 1.9800 1.9813 415.7142 416.0612 0.0523 -1.0000 -1.0000 0420151 1576137843.70 151.4775 60.0030 32.0000 1.9789 1.9803 415.7849 416.1317 0.0523 -1.0000 -1.0000 0420213 1576137843.80 151.4775 60.0030 32.0000 1.9798 1.9811 415.6977 416.0450 0.0524 -1.0000 -1.0000 0420276 1576137843.90 151.4775 60.0030 32.0000 1.9802 1.9816 415.7298 416.0767 0.0524 -1.0000 -1.0000 0420338 1576137844.00 151.4775 60.0030 32.0000 1.9811 1.9824 415.5801 415.9266 0.0523 -1.0000 -1.0000 0420401 1576137844.10 151.3473 60.0030 32.0000 1.9806 1.9819 415.5995 415.9462 0.0524 -1.0000 -1.0000 0420713 1576137844.20 151.3420 60.0030 32.0000 1.9792 1.9806 415.6804 416.0271 0.0523 -1.0000 -1.0000 0420776 1576137844.30 151.3420 60.0030 32.0000 1.9799 1.9813 415.7868 416.1324 0.0523 -1.0000 -1.0000 0420838 1576137844.40 151.3420 60.0030 32.0000 1.9800 1.9813 415.6868 416.0342 0.0523 -1.0000 -1.0000 0420901 1576137844.50 151.3420 60.0030 32.0000 1.9806 1.9819 415.6161 415.9634 0.0524 -1.0000 -1.0000 0420963 1576137844.60 151.3420 60.0030 32.0000 1.9805 1.9818 415.5100 415.8554 0.0522 -1.0000 -1.0000 0421166 1576137844.70 151.3420 60.0030 32.0000 1.9801 1.9815 415.5611 415.9068 0.0521 -1.0000 -1.0000 0421229 1576137844.80 151.4236 60.0030 32.0000 1.9804 1.9818 415.6426 415.9888 0.0523 -1.0000 -1.0000 0421291 1576137844.90 151.4528 60.0030 32.0000 1.9803 1.9816 415.8015 416.1474 0.0522 -1.0000 -1.0000 0421370 1576137845.00 151.4528 60.0030 32.0000 1.9801 1.9814 415.7609 416.1065 0.0522 -1.0000 -1.0000 0421432 1576137845.10 151.4528 60.0030 32.0000 1.9807 1.9820 415.7109 416.0571 0.0523 -1.0000 -1.0000 0421916 1576137845.20 151.4528 60.0030 32.0000 1.9812 1.9826 415.6163 415.9618 0.0522 -1.0000 -1.0000 0421979 1576137845.30 151.4528 60.0030 32.0000 1.9807 1.9820 415.7646 416.1106 0.0522 -1.0000 -1.0000 0422041 1576137845.40 151.4499 60.0030 32.0000 1.9801 1.9815 415.7494 416.0950 0.0522 -1.0000 -1.0000 0422104 1576137845.50 151.4499 60.0030 32.0000 1.9795 1.9808 415.7880 416.1340 0.0522 -1.0000 -1.0000 0422182 1576137845.60 151.4499 60.0030 32.0000 1.9800 1.9814 415.7770 416.1228 0.0522 -1.0000 -1.0000 0422416 1576137845.70 151.4499 60.0030 32.0000 1.9805 1.9819 415.5630 415.9089 0.0522 -1.0000 -1.0000 0422479 1576137845.80 151.4499 60.0030 32.0000 1.9803 1.9817 415.5955 415.9406 0.0520 -1.0000 -1.0000 0422557 1576137845.90 151.4246 60.0030 32.0000 1.9807 1.9820 415.5584 415.9023 0.0520 -1.0000 -1.0000 0422619 1576137846.00 151.4246 60.0030 32.0000 1.9799 1.9812 415.6378 415.9831 0.0521 -1.0000 -1.0000 0422682 1576137846.10 151.4246 60.0030 32.0000 1.9796 1.9809 415.7549 416.0999 0.0521 -1.0000 -1.0000 0422885 1576137846.20 151.4246 60.0030 32.0000 1.9801 1.9814 415.8140 416.1609 0.0523 -1.0000 -1.0000 0422948 1576137846.30 151.4246 60.0030 32.0000 1.9797 1.9811 415.7262 416.0708 0.0520 -1.0000 -1.0000 0423026 1576137846.40 151.4246 60.0030 32.0000 1.9803 1.9816 415.6920 416.0365 0.0520 -1.0000 -1.0000 0423088 1576137846.50 151.3558 60.0030 32.0000 1.9811 1.9824 415.5824 415.9268 0.0520 -1.0000 -1.0000 0423151 1576137846.60 151.3558 60.0030 32.0000 1.9803 1.9816 415.6256 415.9696 0.0520 -1.0000 -1.0000 0423229 1576137846.70 151.3558 60.0030 32.0000 1.9797 1.9810 415.6778 416.0224 0.0520 -1.0000 -1.0000 0423291 1576137846.80 151.3558 60.0030 32.0000 1.9800 1.9814 415.6716 416.0158 0.0519 -1.0000 -1.0000 0423354 1576137846.90 151.3558 60.0030 32.0000 1.9801 1.9815 415.7372 416.0814 0.0519 -1.0000 -1.0000 0423416 1576137847.00 151.3558 60.0030 32.0000 1.9809 1.9823 415.6418 415.9854 0.0519 -1.0000 -1.0000 0423479 1576137847.10 151.4811 60.0030 32.0000 1.9813 1.9826 415.5499 415.8934 0.0519 -1.0000 -1.0000 0423541 1576137847.20 151.4962 60.0030 32.0000 1.9810 1.9824 415.6312 415.9753 0.0520 -1.0000 -1.0000 0423635 1576137847.30 151.4962 60.0030 32.0000 1.9808 1.9821 415.7045 416.0492 0.0520 -1.0000 -1.0000 0423776 1576137847.40 151.4962 60.0030 32.0000 1.9807 1.9821 415.7116 416.0560 0.0520 -1.0000 -1.0000 0423838 1576137847.50 151.4962 60.0030 32.0000 1.9810 1.9823 415.7401 416.0847 0.0520 -1.0000 -1.0000 0423901 1576137847.60 151.5015 60.0030 32.0000 1.9813 1.9826 415.7686 416.1124 0.0519 -1.0000 -1.0000 0423964 1576137847.70 151.5560 60.0030 32.0000 1.9815 1.9829 415.6092 415.9535 0.0519 -1.0000 -1.0000 0424041 1576137847.80 151.5560 60.0030 32.0000 1.9812 1.9825 415.5473 415.8914 0.0520 -1.0000 -1.0000 0424104 1576137847.90 151.5560 60.0030 32.0000 1.9807 1.9821 415.6561 416.0005 0.0520 -1.0000 -1.0000 0424166 1576137848.00 151.5560 60.0030 32.0000 1.9804 1.9817 415.7802 416.1244 0.0520 -1.0000 -1.0000 0424307 1576137848.10 151.5560 60.0030 32.0000 1.9802 1.9816 415.8214 416.1658 0.0520 -1.0000 -1.0000 0424385 1576137848.20 151.5375 60.0030 32.0000 1.9807 1.9820 415.7353 416.0800 0.0520 -1.0000 -1.0000 0424463 1576137848.30 151.5375 60.0030 32.0000 1.9808 1.9822 415.5310 415.8752 0.0519 -1.0000 -1.0000 0424541 1576137848.40 151.5375 60.0030 32.0000 1.9811 1.9825 415.6079 415.9510 0.0518 -1.0000 -1.0000 0424604 1576137848.50 151.5375 60.0030 32.0000 1.9810 1.9823 415.7086 416.0516 0.0518 -1.0000 -1.0000 0424666 1576137848.60 151.5375 60.0030 32.0000 1.9801 1.9815 415.6550 415.9989 0.0519 -1.0000 -1.0000 0424744 1576137848.70 151.5375 60.0030 32.0000 1.9808 1.9822 415.6757 416.0188 0.0518 -1.0000 -1.0000 0424963 1576137848.80 151.4777 60.0030 32.0000 1.9816 1.9829 415.5214 415.8642 0.0518 -1.0000 -1.0000 0425026 1576137848.90 151.4777 60.0030 32.0000 1.9817 1.9830 415.5926 415.9357 0.0518 -1.0000 -1.0000 0425104 1576137849.00 151.4777 60.0030 32.0000 1.9810 1.9824 415.5671 415.9097 0.0517 -1.0000 -1.0000 0425166 1576137849.10 151.4777 60.0030 32.0000 1.9811 1.9824 415.7654 416.1081 0.0518 -1.0000 -1.0000 0425229 1576137849.20 151.4777 60.0030 32.0000 1.9807 1.9820 415.7879 416.1311 0.0518 -1.0000 -1.0000 0425416 1576137849.30 151.4775 60.0030 32.0000 1.9807 1.9821 415.7675 416.1113 0.0519 -1.0000 -1.0000 0425479 1576137849.40 151.4738 60.0030 32.0000 1.9806 1.9820 415.6634 416.0064 0.0517 -1.0000 -1.0000 0425541 1576137849.50 151.4738 60.0030 32.0000 1.9816 1.9829 415.6282 415.9712 0.0518 -1.0000 -1.0000 0425619 1576137849.60 151.4738 60.0030 32.0000 1.9814 1.9828 415.5831 415.9262 0.0517 -1.0000 -1.0000 0425682 1576137849.70 151.4738 60.0030 32.0000 1.9813 1.9827 415.7160 416.0578 0.0516 -1.0000 -1.0000 0425979 1576137849.80 151.4738 60.0030 32.0000 1.9810 1.9824 415.7224 416.0649 0.0517 -1.0000 -1.0000 0426057 1576137849.90 151.6177 60.0037 32.0000 1.9811 1.9825 415.7482 416.0909 0.0517 -1.0000 -1.0000 0426119 1576137850.00 151.6177 60.0037 32.0000 1.9818 1.9831 415.7212 416.0642 0.0518 -1.0000 -1.0000 0426166 1576137850.10 151.6177 60.0037 32.0000 1.9827 1.9840 415.6050 415.9482 0.0517 -1.0000 -1.0000 0426244 1576137850.20 151.6177 60.0037 32.0000 1.9816 1.9830 415.6086 415.9506 0.0516 -1.0000 -1.0000 0426635 1576137850.30 151.6177 60.0037 32.0000 1.9807 1.9821 415.7779 416.1199 0.0516 -1.0000 -1.0000 0426713 1576137850.40 151.6177 60.0037 32.0000 1.9805 1.9818 415.7661 416.1085 0.0516 -1.0000 -1.0000 0426776 1576137850.50 151.5930 60.0037 32.0000 1.9803 1.9816 415.7796 416.1215 0.0516 -1.0000 -1.0000 0426838 1576137850.60 151.5867 60.0037 32.0000 1.9808 1.9821 415.8410 416.1825 0.0515 -1.0000 -1.0000 0426916 1576137850.70 151.5867 60.0037 32.0000 1.9815 1.9828 415.5563 415.8977 0.0516 -1.0000 -1.0000 0427260 1576137850.80 151.5867 60.0037 32.0000 1.9812 1.9825 415.4863 415.8272 0.0514 -1.0000 -1.0000 0427338 1576137850.90 151.5867 60.0037 32.0000 1.9805 1.9818 415.5379 415.8790 0.0515 -1.0000 -1.0000 0427401 1576137851.00 151.5867 60.0037 32.0000 1.9801 1.9815 415.6428 415.9849 0.0516 -1.0000 -1.0000 0427479 1576137851.10 151.4709 60.0037 32.0000 1.9797 1.9810 415.7348 416.0763 0.0515 -1.0000 -1.0000 0427557 1576137851.20 151.4709 60.0037 32.0000 1.9806 1.9820 415.6695 416.0102 0.0514 -1.0000 -1.0000 0427635 1576137851.30 151.4709 60.0037 32.0000 1.9811 1.9825 415.5886 415.9296 0.0515 -1.0000 -1.0000 0427698 1576137851.40 151.4709 60.0037 32.0000 1.9813 1.9826 415.4876 415.8287 0.0514 -1.0000 -1.0000 0427760 1576137851.50 151.4709 60.0037 32.0000 1.9809 1.9822 415.5181 415.8584 0.0514 -1.0000 -1.0000 0427838 1576137851.60 151.4432 60.0037 32.0000 1.9811 1.9824 415.6158 415.9584 0.0517 -1.0000 -1.0000 0427901 1576137851.70 151.4432 60.0037 32.0000 1.9803 1.9816 415.7076 416.0488 0.0515 -1.0000 -1.0000 0427964 1576137851.80 151.4432 60.0037 32.0000 1.9805 1.9818 415.7350 416.0762 0.0515 -1.0000 -1.0000 0428166 1576137851.90 151.4432 60.0037 32.0000 1.9812 1.9826 415.6330 415.9725 0.0513 -1.0000 -1.0000 0428229 1576137852.00 151.4432 60.0037 32.0000 1.9807 1.9820 415.5892 415.9293 0.0513 -1.0000 -1.0000 0428291 1576137852.10 151.4432 60.0037 32.0000 1.9813 1.9827 415.5379 415.8776 0.0513 -1.0000 -1.0000 0428370 1576137852.20 151.5112 60.0037 32.0000 1.9809 1.9823 415.6090 415.9501 0.0515 -1.0000 -1.0000 0428432 1576137852.30 151.5112 60.0037 32.0000 1.9812 1.9825 415.7515 416.0930 0.0515 -1.0000 -1.0000 0428666 1576137852.40 151.5112 60.0037 32.0000 1.9804 1.9817 415.6624 416.0028 0.0513 -1.0000 -1.0000 0428729 1576137852.50 151.5112 60.0037 32.0000 1.9814 1.9827 415.7334 416.0734 0.0514 -1.0000 -1.0000 0428791 1576137852.60 151.5112 60.0037 32.0000 1.9817 1.9830 415.6929 416.0332 0.0513 -1.0000 -1.0000 0428870 1576137852.70 151.5531 60.0037 32.0000 1.9819 1.9833 415.6186 415.9584 0.0513 -1.0000 -1.0000 0428932 1576137852.80 151.5531 60.0037 32.0000 1.9814 1.9828 415.5991 415.9390 0.0513 -1.0000 -1.0000 0428994 1576137852.90 151.5531 60.0037 32.0000 1.9815 1.9828 415.6119 415.9528 0.0514 -1.0000 -1.0000 0429057 1576137853.00 151.5531 60.0037 32.0000 1.9810 1.9823 415.7471 416.0877 0.0514 -1.0000 -1.0000 0429119 1576137853.10 151.5531 60.0037 32.0000 1.9797 1.9810 415.7684 416.1097 0.0515 -1.0000 -1.0000 0429182 1576137853.20 151.5531 60.0037 32.0000 1.9800 1.9814 415.7856 416.1253 0.0512 -1.0000 -1.0000 0429260 1576137853.30 151.4810 60.0037 32.0000 1.9813 1.9827 415.7258 416.0653 0.0513 -1.0000 -1.0000 0429682 1576137853.40 151.4810 60.0037 32.0000 1.9812 1.9826 415.5039 415.8432 0.0512 -1.0000 -1.0000 0429744 1576137853.50 151.4810 60.0037 32.0000 1.9808 1.9822 415.5718 415.9113 0.0513 -1.0000 -1.0000 0429823 1576137853.60 151.4810 60.0037 32.0000 1.9797 1.9811 415.6049 415.9440 0.0511 -1.0000 -1.0000 0429885 1576137853.70 151.4810 60.0037 32.0000 1.9802 1.9815 415.7012 416.0407 0.0512 -1.0000 -1.0000 0429948 1576137853.80 151.4804 60.0037 32.0000 1.9808 1.9821 415.6735 416.0132 0.0513 -1.0000 -1.0000 0430026 1576137853.90 151.4785 60.0037 32.0000 1.9806 1.9819 415.5676 415.9072 0.0513 -1.0000 -1.0000 0430088 1576137854.00 151.4785 60.0037 32.0000 1.9805 1.9818 415.5609 415.9011 0.0514 -1.0000 -1.0000 0430151 1576137854.10 151.4785 60.0037 32.0000 1.9806 1.9819 415.6240 415.9638 0.0512 -1.0000 -1.0000 0430213 1576137854.20 151.4785 60.0037 32.0000 1.9808 1.9822 415.6757 416.0152 0.0513 -1.0000 -1.0000 0430370 1576137854.30 151.4785 60.0037 32.0000 1.9804 1.9817 415.6899 416.0297 0.0512 -1.0000 -1.0000 0430713 1576137854.40 151.4441 60.0037 32.0000 1.9803 1.9816 415.7424 416.0809 0.0511 -1.0000 -1.0000 0430776 1576137854.50 151.4441 60.0037 32.0000 1.9808 1.9822 415.6452 415.9847 0.0513 -1.0000 -1.0000 0430838 1576137854.60 151.4441 60.0037 32.0000 1.9816 1.9829 415.6189 415.9593 0.0513 -1.0000 -1.0000 0430916 1576137854.70 151.4441 60.0037 32.0000 1.9815 1.9829 415.5627 415.9024 0.0513 -1.0000 -1.0000 0430979 1576137854.80 151.4441 60.0037 32.0000 1.9814 1.9827 415.5708 415.9098 0.0512 -1.0000 -1.0000 0431041 1576137854.90 151.4746 60.0035 32.0000 1.9803 1.9816 415.6446 415.9837 0.0512 -1.0000 -1.0000 0431151 1576137855.00 151.4949 60.0033 32.0000 1.9806 1.9820 415.8257 416.1648 0.0512 -1.0000 -1.0000 0431213 1576137855.10 151.4949 60.0033 32.0000 1.9814 1.9827 415.7295 416.0698 0.0513 -1.0000 -1.0000 0431276 1576137855.20 151.4949 60.0033 32.0000 1.9816 1.9829 415.6903 416.0295 0.0512 -1.0000 -1.0000 0431338 1576137855.30 151.4949 60.0033 32.0000 1.9819 1.9832 415.5775 415.9176 0.0514 -1.0000 -1.0000 0431401 1576137855.40 151.4949 60.0033 32.0000 1.9816 1.9829 415.6286 415.9686 0.0513 -1.0000 -1.0000 0431479 1576137855.50 151.4884 60.0033 32.0000 1.9809 1.9822 415.6234 415.9631 0.0513 -1.0000 -1.0000 0431557 1576137855.60 151.4884 60.0033 32.0000 1.9810 1.9824 415.7214 416.0614 0.0513 -1.0000 -1.0000 0431619 1576137855.70 151.4884 60.0033 32.0000 1.9807 1.9821 415.7170 416.0572 0.0513 -1.0000 -1.0000 0431682 1576137855.80 151.4884 60.0033 32.0000 1.9816 1.9830 415.6645 416.0050 0.0514 -1.0000 -1.0000 0431776 1576137855.90 151.4884 60.0033 32.0000 1.9824 1.9837 415.5703 415.9101 0.0513 -1.0000 -1.0000 0432010 1576137856.00 151.5241 60.0033 32.0000 1.9815 1.9829 415.6414 415.9820 0.0514 -1.0000 -1.0000 0432073 1576137856.10 151.5368 60.0033 32.0000 1.9805 1.9818 415.8041 416.1439 0.0513 -1.0000 -1.0000 0432151 1576137856.20 151.5368 60.0033 32.0000 1.9800 1.9813 415.7306 416.0712 0.0514 -1.0000 -1.0000 0432213 1576137856.30 151.5368 60.0033 32.0000 1.9806 1.9819 415.7149 416.0550 0.0513 -1.0000 -1.0000 0432291 1576137856.40 151.5368 60.0033 32.0000 1.9811 1.9824 415.5397 415.8795 0.0513 -1.0000 -1.0000 0432651 1576137856.50 151.5351 60.0033 32.0000 1.9812 1.9825 415.5629 415.9030 0.0514 -1.0000 -1.0000 0432713 1576137856.60 151.5127 60.0033 32.0000 1.9803 1.9817 415.6633 416.0039 0.0514 -1.0000 -1.0000 0432791 1576137856.70 151.5127 60.0033 32.0000 1.9808 1.9821 415.6158 415.9561 0.0514 -1.0000 -1.0000 0432854 1576137856.80 151.5127 60.0033 32.0000 1.9807 1.9820 415.6885 416.0292 0.0515 -1.0000 -1.0000 0432916 1576137856.90 151.5127 60.0033 32.0000 1.9805 1.9819 415.6797 416.0205 0.0514 -1.0000 -1.0000 0433260 1576137857.00 151.5127 60.0033 32.0000 1.9811 1.9824 415.6215 415.9618 0.0514 -1.0000 -1.0000 0433323 1576137857.10 151.4422 60.0033 32.0000 1.9820 1.9834 415.6156 415.9579 0.0517 -1.0000 -1.0000 0433385 1576137857.20 151.4422 60.0033 32.0000 1.9806 1.9820 415.5224 415.8643 0.0516 -1.0000 -1.0000 0433464 1576137857.30 151.4422 60.0033 32.0000 1.9809 1.9822 415.6296 415.9714 0.0516 -1.0000 -1.0000 0433526 1576137857.40 151.4422 60.0033 32.0000 1.9806 1.9819 415.6648 416.0052 0.0514 -1.0000 -1.0000 0433760 1576137857.50 151.4422 60.0033 32.0000 1.9808 1.9821 415.7290 416.0706 0.0516 -1.0000 -1.0000 0433823 1576137857.60 151.4663 60.0033 32.0000 1.9806 1.9819 415.7096 416.0511 0.0515 -1.0000 -1.0000 0433885 1576137857.70 151.4863 60.0033 32.0000 1.9809 1.9823 415.6646 416.0066 0.0516 -1.0000 -1.0000 0433948 1576137857.80 151.4863 60.0033 32.0000 1.9814 1.9827 415.5721 415.9141 0.0517 -1.0000 -1.0000 0434026 1576137857.90 151.4863 60.0033 32.0000 1.9817 1.9830 415.6833 416.0253 0.0516 -1.0000 -1.0000 0434729 1576137858.00 151.4863 60.0033 32.0000 1.9804 1.9817 415.7941 416.1348 0.0514 -1.0000 -1.0000 0434791 1576137858.10 151.4863 60.0033 32.0000 1.9806 1.9819 415.8493 416.1916 0.0517 -1.0000 -1.0000 0434870 1576137858.20 151.3907 60.0033 32.0000 1.9815 1.9829 415.6744 416.0163 0.0516 -1.0000 -1.0000 0434932 1576137858.30 151.3907 60.0033 32.0000 1.9809 1.9822 415.6069 415.9488 0.0517 -1.0000 -1.0000 0434994 1576137858.40 151.3907 60.0033 32.0000 1.9808 1.9822 415.6623 416.0050 0.0517 -1.0000 -1.0000 0435057 1576137858.50 151.3907 60.0033 32.0000 1.9812 1.9825 415.6261 415.9680 0.0517 -1.0000 -1.0000 0435119 1576137858.60 151.3907 60.0033 32.0000 1.9807 1.9821 415.7667 416.1090 0.0516 -1.0000 -1.0000 0435198 1576137858.70 151.4293 60.0033 32.0000 1.9813 1.9827 415.7410 416.0833 0.0516 -1.0000 -1.0000 0435260 1576137858.80 151.4351 60.0033 32.0000 1.9812 1.9825 415.7002 416.0422 0.0517 -1.0000 -1.0000 0435323 1576137858.90 151.4351 60.0033 32.0000 1.9816 1.9830 415.6112 415.9540 0.0517 -1.0000 -1.0000 0435401 1576137859.00 151.4351 60.0033 32.0000 1.9816 1.9829 415.5287 415.8712 0.0518 -1.0000 -1.0000 0435464 1576137859.10 151.4351 60.0033 32.0000 1.9814 1.9827 415.7027 416.0464 0.0518 -1.0000 -1.0000 0435526 1576137859.20 151.4351 60.0033 32.0000 1.9797 1.9810 415.8139 416.1566 0.0517 -1.0000 -1.0000 0435588 1576137859.30 151.4509 60.0033 32.0000 1.9804 1.9817 415.7273 416.0708 0.0518 -1.0000 -1.0000 0435651 1576137859.40 151.4509 60.0033 32.0000 1.9813 1.9826 415.6015 415.9430 0.0516 -1.0000 -1.0000 0435713 1576137859.50 151.4509 60.0033 32.0000 1.9809 1.9822 415.5707 415.9134 0.0518 -1.0000 -1.0000 0435791 1576137859.60 151.4509 60.0033 32.0000 1.9811 1.9824 415.6045 415.9474 0.0518 -1.0000 -1.0000 0435854 1576137859.70 151.4509 60.0033 32.0000 1.9806 1.9819 415.6560 415.9986 0.0517 -1.0000 -1.0000 0435916 1576137859.80 151.4091 60.0029 32.0000 1.9796 1.9810 415.7550 416.0975 0.0518 -1.0000 -1.0000 0435994 1576137859.90 151.4091 60.0029 32.0000 1.9804 1.9818 415.7630 416.1062 0.0518 -1.0000 -1.0000 0436057 1576137860.00 151.4091 60.0029 32.0000 1.9813 1.9827 415.6447 415.9882 0.0519 -1.0000 -1.0000 0436385 1576137860.10 151.4091 60.0029 32.0000 1.9810 1.9823 415.5481 415.8917 0.0519 -1.0000 -1.0000 0436448 1576137860.20 151.4091 60.0029 32.0000 1.9804 1.9818 415.6489 415.9930 0.0520 -1.0000 -1.0000 0436526 1576137860.30 151.4215 60.0029 32.0000 1.9800 1.9814 415.7864 416.1305 0.0519 -1.0000 -1.0000 0436588 1576137860.40 151.5281 60.0029 32.0000 1.9798 1.9811 415.7484 416.0916 0.0518 -1.0000 -1.0000 0436651 1576137860.50 151.5281 60.0029 32.0000 1.9799 1.9812 415.6506 415.9937 0.0518 -1.0000 -1.0000 0436713 1576137860.60 151.5281 60.0029 32.0000 1.9800 1.9813 415.5183 415.8606 0.0517 -1.0000 -1.0000 0436901 1576137860.70 151.5281 60.0029 32.0000 1.9802 1.9815 415.5283 415.8726 0.0520 -1.0000 -1.0000 0436979 1576137860.80 151.5281 60.0029 32.0000 1.9797 1.9811 415.5891 415.9332 0.0519 -1.0000 -1.0000 0437026 1576137860.90 151.5341 60.0029 32.0000 1.9804 1.9818 415.6683 416.0116 0.0518 -1.0000 -1.0000 0437104 1576137861.00 151.5341 60.0029 32.0000 1.9798 1.9811 415.7258 416.0697 0.0519 -1.0000 -1.0000 0437166 1576137861.10 151.5341 60.0029 32.0000 1.9805 1.9818 415.6917 416.0354 0.0519 -1.0000 -1.0000 0437510 1576137861.20 151.5341 60.0029 32.0000 1.9809 1.9822 415.5594 415.9029 0.0518 -1.0000 -1.0000 0437604 1576137861.30 151.5341 60.0029 32.0000 1.9800 1.9814 415.5291 415.8736 0.0520 -1.0000 -1.0000 0437667 1576137861.40 151.4982 60.0029 32.0000 1.9804 1.9817 415.6251 415.9698 0.0521 -1.0000 -1.0000 0437729 1576137861.50 151.4668 60.0029 32.0000 1.9795 1.9808 415.7035 416.0477 0.0519 -1.0000 -1.0000 0437791 1576137861.60 151.4668 60.0029 32.0000 1.9795 1.9808 415.6783 416.0230 0.0520 -1.0000 -1.0000 0437901 1576137861.70 151.4668 60.0029 32.0000 1.9797 1.9810 415.6608 416.0048 0.0519 -1.0000 -1.0000 0437964 1576137861.80 151.4668 60.0029 32.0000 1.9807 1.9821 415.5858 415.9299 0.0520 -1.0000 -1.0000 0438041 1576137861.90 151.4668 60.0029 32.0000 1.9803 1.9817 415.4921 415.8356 0.0519 -1.0000 -1.0000 0438104 1576137862.00 151.4947 60.0029 32.0000 1.9804 1.9818 415.5357 415.8797 0.0520 -1.0000 -1.0000 0438166 1576137862.10 151.4947 60.0029 32.0000 1.9816 1.9830 415.5840 415.9283 0.0519 -1.0000 -1.0000 0438401 1576137862.20 151.4947 60.0029 32.0000 1.9806 1.9819 415.6679 416.0131 0.0522 -1.0000 -1.0000 0438463 1576137862.30 151.4947 60.0029 32.0000 1.9810 1.9823 415.7988 416.1447 0.0521 -1.0000 -1.0000 0438541 1576137862.40 151.4947 60.0029 32.0000 1.9803 1.9816 415.8348 416.1804 0.0522 -1.0000 -1.0000 0438604 1576137862.50 151.5279 60.0029 32.0000 1.9808 1.9821 415.7272 416.0728 0.0521 -1.0000 -1.0000 0438666 1576137862.60 151.5653 60.0029 32.0000 1.9817 1.9831 415.5827 415.9279 0.0521 -1.0000 -1.0000 0438916 1576137862.70 151.5653 60.0029 32.0000 1.9825 1.9838 415.5334 415.8782 0.0520 -1.0000 -1.0000 0438979 1576137862.80 151.5653 60.0029 32.0000 1.9814 1.9827 415.6953 416.0406 0.0521 -1.0000 -1.0000 0439041 1576137862.90 151.5653 60.0029 32.0000 1.9809 1.9822 415.8012 416.1465 0.0521 -1.0000 -1.0000 0439104 1576137863.00 151.5653 60.0029 32.0000 1.9813 1.9827 415.7387 416.0832 0.0520 -1.0000 -1.0000 0439166 1576137863.10 151.5148 60.0029 32.0000 1.9819 1.9832 415.6708 416.0160 0.0521 -1.0000 -1.0000 0439229 1576137863.20 151.5148 60.0029 32.0000 1.9821 1.9835 415.5496 415.8948 0.0521 -1.0000 -1.0000 0439307 1576137863.30 151.5148 60.0029 32.0000 1.9812 1.9826 415.7078 416.0538 0.0522 -1.0000 -1.0000 0439370 1576137863.40 151.5148 60.0029 32.0000 1.9807 1.9821 415.8228 416.1680 0.0520 -1.0000 -1.0000 0439432 1576137863.50 151.5148 60.0029 32.0000 1.9806 1.9820 415.7514 416.0961 0.0520 -1.0000 -1.0000 0439510 1576137863.60 151.4606 60.0029 32.0000 1.9813 1.9826 415.6994 416.0444 0.0521 -1.0000 -1.0000 0439682 1576137863.70 151.4454 60.0029 32.0000 1.9812 1.9826 415.6253 415.9712 0.0523 -1.0000 -1.0000 0439744 1576137863.80 151.4454 60.0029 32.0000 1.9814 1.9828 415.7026 416.0476 0.0520 -1.0000 -1.0000 0439823 1576137863.90 151.4454 60.0029 32.0000 1.9806 1.9819 415.7775 416.1244 0.0522 -1.0000 -1.0000 0439885 1576137864.00 151.4454 60.0029 32.0000 1.9805 1.9818 415.6702 416.0161 0.0521 -1.0000 -1.0000 0439948 1576137864.10 151.4454 60.0029 32.0000 1.9807 1.9821 415.5602 415.9058 0.0522 -1.0000 -1.0000 0440651 1576137864.20 151.4527 60.0029 32.0000 1.9815 1.9828 415.5998 415.9457 0.0522 -1.0000 -1.0000 0440713 1576137864.30 151.4527 60.0029 32.0000 1.9811 1.9825 415.6197 415.9657 0.0522 -1.0000 -1.0000 0440791 1576137864.40 151.4527 60.0029 32.0000 1.9808 1.9821 415.6471 415.9931 0.0522 -1.0000 -1.0000 0440854 1576137864.50 151.4527 60.0029 32.0000 1.9802 1.9816 415.7266 416.0720 0.0521 -1.0000 -1.0000 0440916 1576137864.60 151.4527 60.0029 32.0000 1.9807 1.9820 415.7452 416.0907 0.0521 -1.0000 -1.0000 0440979 1576137864.70 151.5378 60.0033 32.0000 1.9808 1.9822 415.8039 416.1495 0.0522 -1.0000 -1.0000 0441041 1576137864.80 151.5378 60.0033 32.0000 1.9808 1.9821 415.6837 416.0291 0.0522 -1.0000 -1.0000 0441244 1576137864.90 151.5378 60.0033 32.0000 1.9801 1.9815 415.7043 416.0512 0.0523 -1.0000 -1.0000 0441307 1576137865.00 151.5378 60.0033 32.0000 1.9798 1.9811 415.6870 416.0329 0.0522 -1.0000 -1.0000 0441370 1576137865.10 151.5378 60.0033 32.0000 1.9806 1.9819 415.7507 416.0965 0.0522 -1.0000 -1.0000 0441432 1576137865.20 151.5203 60.0033 32.0000 1.9815 1.9828 415.5942 415.9397 0.0522 -1.0000 -1.0000 0441651 1576137865.30 151.4771 60.0033 32.0000 1.9812 1.9825 415.5381 415.8842 0.0522 -1.0000 -1.0000 0441713 1576137865.40 151.4771 60.0033 32.0000 1.9813 1.9827 415.4834 415.8292 0.0522 -1.0000 -1.0000 0441776 1576137865.50 151.4771 60.0033 32.0000 1.9806 1.9820 415.5653 415.9118 0.0523 -1.0000 -1.0000 0441854 1576137865.60 151.4771 60.0033 32.0000 1.9802 1.9815 415.7361 416.0816 0.0522 -1.0000 -1.0000 0441916 1576137865.70 151.4771 60.0033 32.0000 1.9800 1.9814 415.7176 416.0642 0.0523 -1.0000 -1.0000 0441979 1576137865.80 151.4921 60.0033 32.0000 1.9804 1.9817 415.5882 415.9343 0.0522 -1.0000 -1.0000 0442041 1576137865.90 151.4921 60.0033 32.0000 1.9807 1.9821 415.5995 415.9450 0.0521 -1.0000 -1.0000 0442104 1576137866.00 151.4921 60.0033 32.0000 1.9811 1.9825 415.6010 415.9461 0.0522 -1.0000 -1.0000 0442166 1576137866.10 151.4921 60.0033 32.0000 1.9798 1.9812 415.6542 416.0007 0.0523 -1.0000 -1.0000 0442244 1576137866.20 151.4921 60.0033 32.0000 1.9804 1.9817 415.6826 416.0268 0.0522 -1.0000 -1.0000 0442494 1576137866.30 151.4948 60.0033 32.0000 1.9804 1.9817 415.7134 416.0601 0.0525 -1.0000 -1.0000 0442573 1576137866.40 151.4956 60.0033 32.0000 1.9812 1.9826 415.6027 415.9496 0.0523 -1.0000 -1.0000 0442635 1576137866.50 151.4956 60.0033 32.0000 1.9809 1.9823 415.5626 415.9082 0.0522 -1.0000 -1.0000 0442698 1576137866.60 151.4956 60.0033 32.0000 1.9806 1.9820 415.5057 415.8513 0.0521 -1.0000 -1.0000 0442760 1576137866.70 151.4956 60.0033 32.0000 1.9807 1.9821 415.6255 415.9721 0.0524 -1.0000 -1.0000 0443010 1576137866.80 151.4956 60.0033 32.0000 1.9801 1.9814 415.6962 416.0428 0.0523 -1.0000 -1.0000 0443073 1576137866.90 151.5456 60.0033 32.0000 1.9804 1.9818 415.7267 416.0735 0.0524 -1.0000 -1.0000 0443135 1576137867.00 151.5456 60.0033 32.0000 1.9797 1.9811 415.7837 416.1309 0.0523 -1.0000 -1.0000 0443198 1576137867.10 151.5456 60.0033 32.0000 1.9813 1.9826 415.4837 415.8289 0.0522 -1.0000 -1.0000 0443260 1576137867.20 151.5456 60.0033 32.0000 1.9811 1.9824 415.5396 415.8864 0.0523 -1.0000 -1.0000 0443510 1576137867.30 151.5456 60.0033 32.0000 1.9806 1.9820 415.5934 415.9399 0.0523 -1.0000 -1.0000 0443573 1576137867.40 151.5374 60.0033 32.0000 1.9801 1.9814 415.6573 416.0037 0.0522 -1.0000 -1.0000 0443635 1576137867.50 151.5295 60.0033 32.0000 1.9804 1.9818 415.7411 416.0881 0.0525 -1.0000 -1.0000 0443713 1576137867.60 151.5295 60.0033 32.0000 1.9806 1.9820 415.7174 416.0644 0.0523 -1.0000 -1.0000 0443776 1576137867.70 151.5295 60.0033 32.0000 1.9813 1.9826 415.7298 416.0770 0.0524 -1.0000 -1.0000 0444244 1576137867.80 151.5295 60.0033 32.0000 1.9806 1.9819 415.5991 415.9456 0.0523 -1.0000 -1.0000 0444323 1576137867.90 151.5295 60.0033 32.0000 1.9809 1.9823 415.5730 415.9189 0.0522 -1.0000 -1.0000 0444385 1576137868.00 151.5022 60.0033 32.0000 1.9812 1.9825 415.6892 416.0341 0.0522 -1.0000 -1.0000 0444448 1576137868.10 151.5022 60.0033 32.0000 1.9811 1.9825 415.7881 416.1355 0.0524 -1.0000 -1.0000 0444526 1576137868.20 151.5022 60.0033 32.0000 1.9807 1.9821 415.6379 415.9854 0.0525 -1.0000 -1.0000 0444776 1576137868.30 151.5022 60.0033 32.0000 1.9819 1.9833 415.6185 415.9650 0.0523 -1.0000 -1.0000 0444838 1576137868.40 151.5022 60.0033 32.0000 1.9810 1.9823 415.4999 415.8461 0.0523 -1.0000 -1.0000 0444901 1576137868.50 151.4416 60.0033 32.0000 1.9816 1.9829 415.6606 416.0076 0.0524 -1.0000 -1.0000 0444963 1576137868.60 151.4416 60.0033 32.0000 1.9801 1.9814 415.7688 416.1153 0.0522 -1.0000 -1.0000 0445041 1576137868.70 151.4416 60.0033 32.0000 1.9808 1.9822 415.6470 415.9933 0.0523 -1.0000 -1.0000 0445667 1576137868.80 151.4416 60.0033 32.0000 1.9807 1.9821 415.6164 415.9635 0.0525 -1.0000 -1.0000 0445729 1576137868.90 151.4416 60.0033 32.0000 1.9817 1.9831 415.6695 416.0159 0.0522 -1.0000 -1.0000 0445791 1576137869.00 151.4425 60.0033 32.0000 1.9816 1.9830 415.5100 415.8566 0.0524 -1.0000 -1.0000 0445854 1576137869.10 151.4477 60.0033 32.0000 1.9807 1.9821 415.6760 416.0230 0.0523 -1.0000 -1.0000 0445916 1576137869.20 151.4477 60.0033 32.0000 1.9798 1.9811 415.7749 416.1214 0.0523 -1.0000 -1.0000 0445994 1576137869.30 151.4477 60.0033 32.0000 1.9805 1.9818 415.7289 416.0764 0.0524 -1.0000 -1.0000 0446057 1576137869.40 151.4477 60.0033 32.0000 1.9802 1.9816 415.6062 415.9522 0.0522 -1.0000 -1.0000 0446119 1576137869.50 151.4477 60.0033 32.0000 1.9814 1.9827 415.4874 415.8338 0.0524 -1.0000 -1.0000 0446198 1576137869.60 151.4577 60.0026 32.0000 1.9815 1.9828 415.6289 415.9753 0.0523 -1.0000 -1.0000 0446260 1576137869.70 151.4577 60.0026 32.0000 1.9809 1.9822 415.7547 416.1025 0.0523 -1.0000 -1.0000 0446323 1576137869.80 151.4577 60.0026 32.0000 1.9808 1.9822 415.8142 416.1602 0.0523 -1.0000 -1.0000 0446385 1576137869.90 151.4577 60.0026 32.0000 1.9808 1.9821 415.7806 416.1270 0.0522 -1.0000 -1.0000 0446448 1576137870.00 151.4577 60.0026 32.0000 1.9808 1.9821 415.6119 415.9579 0.0522 -1.0000 -1.0000 0446510 1576137870.10 151.4577 60.0026 32.0000 1.9810 1.9824 415.5551 415.9003 0.0521 -1.0000 -1.0000 0446588 1576137870.20 151.4577 60.0026 32.0000 1.9815 1.9829 415.5554 415.9018 0.0524 -1.0000 -1.0000 0446651 1576137870.30 151.5597 60.0026 32.0000 1.9807 1.9821 415.6873 416.0335 0.0523 -1.0000 -1.0000 0446729 1576137870.40 151.5597 60.0026 32.0000 1.9811 1.9825 415.6410 415.9879 0.0523 -1.0000 -1.0000 0446791 1576137870.50 151.5597 60.0026 32.0000 1.9812 1.9826 415.6514 415.9974 0.0522 -1.0000 -1.0000 0446854 1576137870.60 151.5597 60.0026 32.0000 1.9816 1.9830 415.5444 415.8901 0.0522 -1.0000 -1.0000 0446932 1576137870.70 151.5597 60.0026 32.0000 1.9807 1.9820 415.5070 415.8520 0.0520 -1.0000 -1.0000 0446994 1576137870.80 151.5567 60.0026 32.0000 1.9808 1.9821 415.6427 415.9872 0.0521 -1.0000 -1.0000 0447166 1576137870.90 151.5342 60.0026 32.0000 1.9802 1.9816 415.7158 416.0617 0.0522 -1.0000 -1.0000 0447229 1576137871.00 151.5342 60.0026 32.0000 1.9802 1.9816 415.6778 416.0227 0.0520 -1.0000 -1.0000 0447291 1576137871.10 151.5342 60.0026 32.0000 1.9805 1.9819 415.7094 416.0546 0.0522 -1.0000 -1.0000 0447370 1576137871.20 151.5342 60.0026 32.0000 1.9810 1.9824 415.5989 415.9455 0.0523 -1.0000 -1.0000 0447432 1576137871.30 151.5342 60.0026 32.0000 1.9809 1.9823 415.5176 415.8627 0.0521 -1.0000 -1.0000 0447667 1576137871.40 151.5223 60.0026 32.0000 1.9807 1.9821 415.6134 415.9591 0.0522 -1.0000 -1.0000 0447729 1576137871.50 151.5223 60.0026 32.0000 1.9803 1.9816 415.6813 416.0256 0.0519 -1.0000 -1.0000 0447807 1576137871.60 151.5223 60.0026 32.0000 1.9800 1.9814 415.7170 416.0617 0.0521 -1.0000 -1.0000 0447870 1576137871.70 151.5223 60.0026 32.0000 1.9808 1.9821 415.5156 415.8611 0.0521 -1.0000 -1.0000 0447932 1576137871.80 151.5223 60.0026 32.0000 1.9811 1.9824 415.5525 415.8977 0.0521 -1.0000 -1.0000 0448682 1576137871.90 151.5223 60.0026 32.0000 1.9808 1.9822 415.6257 415.9713 0.0520 -1.0000 -1.0000 0448744 1576137872.00 151.4858 60.0026 32.0000 1.9807 1.9821 415.7742 416.1176 0.0519 -1.0000 -1.0000 0448807 1576137872.10 151.4844 60.0026 32.0000 1.9799 1.9812 415.7230 416.0678 0.0520 -1.0000 -1.0000 0448885 1576137872.20 151.4844 60.0026 32.0000 1.9807 1.9820 415.6372 415.9820 0.0521 -1.0000 -1.0000 0448948 1576137872.30 151.4844 60.0026 32.0000 1.9805 1.9818 415.5377 415.8824 0.0520 -1.0000 -1.0000 0449010 1576137872.40 151.4844 60.0026 32.0000 1.9803 1.9816 415.5462 415.8900 0.0519 -1.0000 -1.0000 0449073 1576137872.50 151.4976 60.0026 32.0000 1.9802 1.9815 415.6571 416.0012 0.0520 -1.0000 -1.0000 0449151 1576137872.60 151.5266 60.0026 32.0000 1.9806 1.9819 415.7063 416.0509 0.0520 -1.0000 -1.0000 0449213 1576137872.70 151.5266 60.0026 32.0000 1.9799 1.9813 415.7477 416.0925 0.0520 -1.0000 -1.0000 0449276 1576137872.80 151.5266 60.0026 32.0000 1.9806 1.9819 415.5692 415.9131 0.0519 -1.0000 -1.0000 0449338 1576137872.90 151.5266 60.0026 32.0000 1.9811 1.9824 415.5634 415.9074 0.0519 -1.0000 -1.0000 0449416 1576137873.00 151.5266 60.0026 32.0000 1.9813 1.9827 415.6057 415.9496 0.0520 -1.0000 -1.0000 0449479 1576137873.10 151.4758 60.0026 32.0000 1.9812 1.9825 415.6385 415.9827 0.0521 -1.0000 -1.0000 0449541 1576137873.20 151.4758 60.0026 32.0000 1.9810 1.9824 415.6192 415.9622 0.0518 -1.0000 -1.0000 0449619 1576137873.30 151.4758 60.0026 32.0000 1.9811 1.9825 415.6339 415.9778 0.0520 -1.0000 -1.0000 0449682 1576137873.40 151.4758 60.0026 32.0000 1.9805 1.9818 415.5641 415.9084 0.0519 -1.0000 -1.0000 0449744 1576137873.50 151.4758 60.0026 32.0000 1.9811 1.9824 415.5066 415.8503 0.0519 -1.0000 -1.0000 0449807 1576137873.60 151.4758 60.0026 32.0000 1.9805 1.9819 415.6268 415.9706 0.0520 -1.0000 -1.0000 0449870 1576137873.70 151.4758 60.0026 32.0000 1.9802 1.9816 415.6945 416.0392 0.0520 -1.0000 -1.0000 0449932 1576137873.80 151.4758 60.0026 32.0000 1.9802 1.9815 415.8078 416.1520 0.0519 -1.0000 -1.0000 0450010 1576137873.90 151.4758 60.0026 32.0000 1.9802 1.9816 415.6697 416.0139 0.0520 -1.0000 -1.0000 0450744 1576137874.00 151.4758 60.0026 32.0000 1.9811 1.9824 415.5379 415.8821 0.0519 -1.0000 -1.0000 0450807 1576137874.10 151.4484 60.0026 32.0000 1.9814 1.9828 415.5760 415.9199 0.0520 -1.0000 -1.0000 0450885 1576137874.20 151.4253 60.0026 32.0000 1.9813 1.9827 415.6654 416.0090 0.0518 -1.0000 -1.0000 0450948 1576137874.30 151.4279 60.0026 32.0000 1.9800 1.9814 415.7335 416.0766 0.0518 -1.0000 -1.0000 0451026 1576137874.40 151.4279 60.0026 32.0000 1.9801 1.9814 415.7062 416.0508 0.0521 -1.0000 -1.0000 0451088 1576137874.50 151.4279 60.0026 32.0000 1.9810 1.9823 415.6352 415.9785 0.0518 -1.0000 -1.0000 0451151 1576137874.60 151.4279 60.0026 32.0000 1.9811 1.9824 415.6380 415.9823 0.0520 -1.0000 -1.0000 0451213 1576137874.70 151.4279 60.0026 32.0000 1.9818 1.9831 415.5498 415.8932 0.0518 -1.0000 -1.0000 0451276 1576137874.80 151.4621 60.0030 32.0000 1.9812 1.9825 415.5032 415.8470 0.0519 -1.0000 -1.0000 0451385 1576137874.90 151.4664 60.0030 32.0000 1.9802 1.9816 415.6451 415.9881 0.0518 -1.0000 -1.0000 0451510 1576137875.00 151.4664 60.0030 32.0000 1.9809 1.9823 415.6822 416.0252 0.0518 -1.0000 -1.0000 0451573 1576137875.10 151.4664 60.0030 32.0000 1.9812 1.9825 415.6327 415.9759 0.0518 -1.0000 -1.0000 0451667 1576137875.20 151.4664 60.0030 32.0000 1.9815 1.9829 415.5919 415.9354 0.0519 -1.0000 -1.0000 0451729 1576137875.30 151.4683 60.0030 32.0000 1.9812 1.9826 415.5890 415.9326 0.0519 -1.0000 -1.0000 0451807 1576137875.40 151.4842 60.0030 32.0000 1.9809 1.9822 415.6117 415.9550 0.0518 -1.0000 -1.0000 0451870 1576137875.50 151.4842 60.0030 32.0000 1.9808 1.9821 415.7464 416.0902 0.0519 -1.0000 -1.0000 0451948 1576137875.60 151.4842 60.0030 32.0000 1.9811 1.9824 415.7473 416.0912 0.0518 -1.0000 -1.0000 0452010 1576137875.70 151.4842 60.0030 32.0000 1.9808 1.9822 415.7016 416.0443 0.0517 -1.0000 -1.0000 0452073 1576137875.80 151.4842 60.0030 32.0000 1.9818 1.9831 415.6099 415.9537 0.0518 -1.0000 -1.0000 0452135 1576137875.90 151.4969 60.0030 32.0000 1.9805 1.9819 415.5036 415.8463 0.0517 -1.0000 -1.0000 0452198 1576137876.00 151.4969 60.0030 32.0000 1.9808 1.9821 415.3912 415.7341 0.0518 -1.0000 -1.0000 0452260 1576137876.10 151.4969 60.0030 32.0000 1.9811 1.9825 415.6644 416.0064 0.0516 -1.0000 -1.0000 0452338 1576137876.20 151.4969 60.0030 32.0000 1.9810 1.9823 415.6990 416.0418 0.0518 -1.0000 -1.0000 0452401 1576137876.30 151.4969 60.0030 32.0000 1.9813 1.9827 415.6233 415.9666 0.0518 -1.0000 -1.0000 0452479 1576137876.40 151.5151 60.0030 32.0000 1.9818 1.9831 415.5814 415.9239 0.0517 -1.0000 -1.0000 0452651 1576137876.50 151.5503 60.0030 32.0000 1.9817 1.9830 415.5217 415.8631 0.0515 -1.0000 -1.0000 0452713 1576137876.60 151.5503 60.0030 32.0000 1.9816 1.9829 415.5843 415.9264 0.0517 -1.0000 -1.0000 0452791 1576137876.70 151.5503 60.0030 32.0000 1.9809 1.9822 415.6917 416.0349 0.0518 -1.0000 -1.0000 0452854 1576137876.80 151.5503 60.0030 32.0000 1.9811 1.9824 415.7605 416.1032 0.0516 -1.0000 -1.0000 0452916 1576137876.90 151.5503 60.0030 32.0000 1.9808 1.9821 415.7431 416.0853 0.0517 -1.0000 -1.0000 0452979 1576137877.00 151.5450 60.0030 32.0000 1.9809 1.9823 415.6208 415.9631 0.0516 -1.0000 -1.0000 0453682 1576137877.10 151.5198 60.0030 32.0000 1.9810 1.9823 415.4650 415.8069 0.0516 -1.0000 -1.0000 0453744 1576137877.20 151.5198 60.0030 32.0000 1.9803 1.9817 415.5134 415.8548 0.0516 -1.0000 -1.0000 0453807 1576137877.30 151.5198 60.0030 32.0000 1.9803 1.9816 415.6532 415.9948 0.0516 -1.0000 -1.0000 0453870 1576137877.40 151.5198 60.0030 32.0000 1.9804 1.9818 415.7130 416.0546 0.0515 -1.0000 -1.0000 0453932 1576137877.50 151.5198 60.0030 32.0000 1.9807 1.9820 415.5172 415.8585 0.0516 -1.0000 -1.0000 0454010 1576137877.60 151.5071 60.0030 32.0000 1.9809 1.9822 415.4819 415.8242 0.0517 -1.0000 -1.0000 0454073 1576137877.70 151.5071 60.0030 32.0000 1.9810 1.9823 415.5597 415.9019 0.0515 -1.0000 -1.0000 0454151 1576137877.80 151.5071 60.0030 32.0000 1.9807 1.9821 415.6328 415.9745 0.0515 -1.0000 -1.0000 0454229 1576137877.90 151.5071 60.0030 32.0000 1.9805 1.9819 415.6663 416.0077 0.0516 -1.0000 -1.0000 0454291 1576137878.00 151.5071 60.0030 32.0000 1.9800 1.9813 415.7036 416.0449 0.0515 -1.0000 -1.0000 0454416 1576137878.10 151.5230 60.0030 32.0000 1.9803 1.9816 415.7090 416.0496 0.0514 -1.0000 -1.0000 0454479 1576137878.20 151.5310 60.0030 32.0000 1.9812 1.9825 415.5333 415.8742 0.0515 -1.0000 -1.0000 0454541 1576137878.30 151.5310 60.0030 32.0000 1.9810 1.9824 415.4771 415.8185 0.0515 -1.0000 -1.0000 0454776 1576137878.40 151.5310 60.0030 32.0000 1.9811 1.9825 415.4775 415.8175 0.0514 -1.0000 -1.0000 0454838 1576137878.50 151.5310 60.0030 32.0000 1.9807 1.9821 415.6178 415.9588 0.0515 -1.0000 -1.0000 0454901 1576137878.60 151.5310 60.0030 32.0000 1.9798 1.9811 415.6692 416.0101 0.0515 -1.0000 -1.0000 0454963 1576137878.70 151.4826 60.0030 32.0000 1.9806 1.9820 415.5412 415.8825 0.0515 -1.0000 -1.0000 0455026 1576137878.80 151.4826 60.0030 32.0000 1.9813 1.9826 415.5033 415.8438 0.0513 -1.0000 -1.0000 0455088 1576137878.90 151.4826 60.0030 32.0000 1.9814 1.9827 415.5893 415.9296 0.0514 -1.0000 -1.0000 0455166 1576137879.00 151.4826 60.0030 32.0000 1.9808 1.9821 415.5841 415.9251 0.0515 -1.0000 -1.0000 0455229 1576137879.10 151.4826 60.0030 32.0000 1.9806 1.9820 415.6649 416.0057 0.0514 -1.0000 -1.0000 0455291 1576137879.20 151.4671 60.0030 32.0000 1.9804 1.9817 415.7239 416.0640 0.0513 -1.0000 -1.0000 0455370 1576137879.30 151.4671 60.0030 32.0000 1.9811 1.9824 415.6059 415.9456 0.0513 -1.0000 -1.0000 0455432 1576137879.40 151.4671 60.0030 32.0000 1.9817 1.9830 415.5686 415.9087 0.0514 -1.0000 -1.0000 0455494 1576137879.50 151.4671 60.0030 32.0000 1.9818 1.9831 415.5374 415.8776 0.0513 -1.0000 -1.0000 0455744 1576137879.60 151.4671 60.0030 32.0000 1.9812 1.9826 415.6035 415.9430 0.0512 -1.0000 -1.0000 0455807 1576137879.70 151.4671 60.0030 32.0000 1.9811 1.9824 415.6589 415.9983 0.0513 -1.0000 -1.0000 0455870 1576137879.80 151.4178 60.0025 32.0000 1.9815 1.9828 415.5257 415.8653 0.0512 -1.0000 -1.0000 0455932 1576137879.90 151.4178 60.0025 32.0000 1.9811 1.9825 415.4883 415.8275 0.0512 -1.0000 -1.0000 0455994 1576137880.00 151.4178 60.0025 32.0000 1.9807 1.9820 415.5583 415.8971 0.0511 -1.0000 -1.0000 0456432 1576137880.10 151.4178 60.0025 32.0000 1.9807 1.9821 415.6196 415.9583 0.0512 -1.0000 -1.0000 0456510 1576137880.20 151.4178 60.0025 32.0000 1.9811 1.9824 415.6846 416.0235 0.0511 -1.0000 -1.0000 0456573 1576137880.30 151.4448 60.0025 32.0000 1.9799 1.9813 415.6620 416.0014 0.0512 -1.0000 -1.0000 0456635 1576137880.40 151.4587 60.0025 32.0000 1.9798 1.9811 415.6616 416.0003 0.0512 -1.0000 -1.0000 0456698 1576137880.50 151.4587 60.0025 32.0000 1.9809 1.9823 415.5249 415.8635 0.0511 -1.0000 -1.0000 0456901 1576137880.60 151.4587 60.0025 32.0000 1.9812 1.9825 415.6400 415.9784 0.0510 -1.0000 -1.0000 0456979 1576137880.70 151.4587 60.0025 32.0000 1.9817 1.9831 415.5361 415.8740 0.0511 -1.0000 -1.0000 0457041 1576137880.80 151.4586 60.0025 32.0000 1.9813 1.9826 415.6728 416.0100 0.0508 -1.0000 -1.0000 0457104 1576137880.90 151.4551 60.0025 32.0000 1.9804 1.9818 415.8047 416.1420 0.0510 -1.0000 -1.0000 0457166 1576137881.00 151.4551 60.0025 32.0000 1.9800 1.9814 415.6865 416.0253 0.0511 -1.0000 -1.0000 0457229 1576137881.10 151.4551 60.0025 32.0000 1.9809 1.9822 415.6037 415.9417 0.0509 -1.0000 -1.0000 0457416 1576137881.20 151.4551 60.0025 32.0000 1.9807 1.9820 415.4888 415.8257 0.0509 -1.0000 -1.0000 0457495 1576137881.30 151.4551 60.0025 32.0000 1.9811 1.9825 415.5470 415.8837 0.0508 -1.0000 -1.0000 0457557 1576137881.40 151.4569 60.0025 32.0000 1.9806 1.9819 415.6835 416.0202 0.0508 -1.0000 -1.0000 0457619 1576137881.50 151.4574 60.0025 32.0000 1.9809 1.9822 415.7178 416.0553 0.0510 -1.0000 -1.0000 0457698 1576137881.60 151.4574 60.0025 32.0000 1.9816 1.9830 415.5363 415.8733 0.0509 -1.0000 -1.0000 0458010 1576137881.70 151.4574 60.0025 32.0000 1.9811 1.9825 415.5609 415.8987 0.0510 -1.0000 -1.0000 0458088 1576137881.80 151.4574 60.0025 32.0000 1.9805 1.9818 415.4154 415.7527 0.0509 -1.0000 -1.0000 0458166 1576137881.90 151.4616 60.0025 32.0000 1.9815 1.9828 415.5407 415.8780 0.0509 -1.0000 -1.0000 0458229 1576137882.00 151.6072 60.0025 32.0000 1.9808 1.9821 415.6952 416.0318 0.0508 -1.0000 -1.0000 0458448 1576137882.10 151.6072 60.0025 32.0000 1.9818 1.9831 415.5815 415.9173 0.0506 -1.0000 -1.0000 0458526 1576137882.20 151.6072 60.0025 32.0000 1.9813 1.9827 415.5288 415.8648 0.0508 -1.0000 -1.0000 0458588 1576137882.30 151.6072 60.0025 32.0000 1.9810 1.9823 415.5151 415.8524 0.0509 -1.0000 -1.0000 0458666 1576137882.40 151.6072 60.0025 32.0000 1.9804 1.9817 415.5980 415.9347 0.0508 -1.0000 -1.0000 0458729 1576137882.50 151.5428 60.0025 32.0000 1.9804 1.9817 415.7299 416.0661 0.0508 -1.0000 -1.0000 0458791 1576137882.60 151.5428 60.0025 32.0000 1.9811 1.9824 415.7502 416.0863 0.0508 -1.0000 -1.0000 0458916 1576137882.70 151.5428 60.0025 32.0000 1.9811 1.9825 415.6342 415.9709 0.0508 -1.0000 -1.0000 0458979 1576137882.80 151.5428 60.0025 32.0000 1.9810 1.9823 415.4989 415.8354 0.0509 -1.0000 -1.0000 0459041 1576137882.90 151.5428 60.0025 32.0000 1.9808 1.9821 415.5281 415.8644 0.0507 -1.0000 -1.0000 0459119 1576137883.00 151.5373 60.0025 32.0000 1.9808 1.9821 415.6259 415.9617 0.0507 -1.0000 -1.0000 0459182 1576137883.10 151.5312 60.0025 32.0000 1.9806 1.9819 415.7101 416.0467 0.0508 -1.0000 -1.0000 0459464 1576137883.20 151.5312 60.0025 32.0000 1.9807 1.9821 415.6113 415.9480 0.0508 -1.0000 -1.0000 0459526 1576137883.30 151.5312 60.0025 32.0000 1.9812 1.9825 415.5295 415.8650 0.0507 -1.0000 -1.0000 0459588 1576137883.40 151.5312 60.0025 32.0000 1.9811 1.9824 415.5054 415.8406 0.0506 -1.0000 -1.0000 0459651 1576137883.50 151.5312 60.0025 32.0000 1.9805 1.9818 415.6785 416.0135 0.0506 -1.0000 -1.0000 0459729 1576137883.60 151.5309 60.0025 32.0000 1.9804 1.9817 415.7245 416.0592 0.0506 -1.0000 -1.0000 0500401 1576137883.70 151.5309 60.0025 32.0000 1.9804 1.9817 415.6377 415.9737 0.0508 -1.0000 -1.0000 0500464 1576137883.80 151.5309 60.0025 32.0000 1.9805 1.9818 415.6208 415.9566 0.0506 -1.0000 -1.0000 0500541 1576137883.90 151.5309 60.0025 32.0000 1.9806 1.9819 415.5206 415.8557 0.0506 -1.0000 -1.0000 0500604 1576137884.00 151.5309 60.0025 32.0000 1.9806 1.9819 415.5054 415.8403 0.0506 -1.0000 -1.0000 0500667 1576137884.10 151.5670 60.0025 32.0000 1.9813 1.9826 415.6067 415.9417 0.0506 -1.0000 -1.0000 0500745 1576137884.20 151.5670 60.0025 32.0000 1.9804 1.9817 415.6213 415.9574 0.0507 -1.0000 -1.0000 0500807 1576137884.30 151.5670 60.0025 32.0000 1.9810 1.9823 415.6905 416.0258 0.0506 -1.0000 -1.0000 0500870 1576137884.40 151.5670 60.0025 32.0000 1.9817 1.9830 415.5368 415.8711 0.0505 -1.0000 -1.0000 0500932 1576137884.50 151.5670 60.0025 32.0000 1.9817 1.9830 415.5119 415.8468 0.0506 -1.0000 -1.0000 0500995 1576137884.60 151.5252 60.0029 32.0000 1.9809 1.9822 415.5847 415.9199 0.0506 -1.0000 -1.0000 0501073 1576137884.70 151.4664 60.0035 32.0000 1.9804 1.9817 415.6706 416.0058 0.0506 -1.0000 -1.0000 0501135 1576137884.80 151.4664 60.0035 32.0000 1.9803 1.9817 415.7255 416.0611 0.0507 -1.0000 -1.0000 0501198 1576137884.90 151.4664 60.0035 32.0000 1.9804 1.9817 415.7813 416.1167 0.0506 -1.0000 -1.0000 0501276 1576137885.00 151.4664 60.0035 32.0000 1.9812 1.9826 415.6698 416.0051 0.0506 -1.0000 -1.0000 0501338 1576137885.10 151.4664 60.0035 32.0000 1.9817 1.9830 415.5932 415.9288 0.0507 -1.0000 -1.0000 0501401 1576137885.20 151.4492 60.0035 32.0000 1.9811 1.9825 415.5152 415.8508 0.0507 -1.0000 -1.0000 0501479 1576137885.30 151.4492 60.0035 32.0000 1.9816 1.9829 415.6450 415.9807 0.0507 -1.0000 -1.0000 0501541 1576137885.40 151.4492 60.0035 32.0000 1.9809 1.9822 415.6619 415.9976 0.0507 -1.0000 -1.0000 0501604 1576137885.50 151.4492 60.0035 32.0000 1.9805 1.9818 415.6651 415.9996 0.0505 -1.0000 -1.0000 0501682 1576137885.60 151.4492 60.0035 32.0000 1.9813 1.9826 415.5736 415.9093 0.0507 -1.0000 -1.0000 0501745 1576137885.70 151.4489 60.0035 32.0000 1.9826 1.9839 415.5900 415.9253 0.0505 -1.0000 -1.0000 0502948 1576137885.80 151.4321 60.0035 32.0000 1.9819 1.9832 415.5882 415.9228 0.0505 -1.0000 -1.0000 0503010 1576137885.90 151.4321 60.0035 32.0000 1.9801 1.9814 415.6888 416.0237 0.0506 -1.0000 -1.0000 0503073 1576137886.00 151.4321 60.0035 32.0000 1.9805 1.9818 415.6708 416.0057 0.0505 -1.0000 -1.0000 0503166 1576137886.10 151.4321 60.0035 32.0000 1.9809 1.9822 415.7312 416.0666 0.0506 -1.0000 -1.0000 0503245 1576137886.20 151.4321 60.0035 32.0000 1.9815 1.9828 415.6016 415.9370 0.0508 -1.0000 -1.0000 0503307 1576137886.30 151.4443 60.0035 32.0000 1.9820 1.9833 415.5554 415.8914 0.0506 -1.0000 -1.0000 0503416 1576137886.40 151.4443 60.0035 32.0000 1.9818 1.9832 415.4086 415.7432 0.0506 -1.0000 -1.0000 0503526 1576137886.50 151.4443 60.0035 32.0000 1.9814 1.9827 415.6286 415.9640 0.0506 -1.0000 -1.0000 0503588 1576137886.60 151.4443 60.0035 32.0000 1.9809 1.9822 415.7656 416.1013 0.0507 -1.0000 -1.0000 0503667 1576137886.70 151.4443 60.0035 32.0000 1.9800 1.9813 415.7452 416.0807 0.0506 -1.0000 -1.0000 0503729 1576137886.80 151.4611 60.0035 32.0000 1.9806 1.9819 415.7177 416.0533 0.0506 -1.0000 -1.0000 0503791 1576137886.90 151.4676 60.0035 32.0000 1.9813 1.9826 415.6261 415.9614 0.0506 -1.0000 -1.0000 0503854 1576137887.00 151.4676 60.0035 32.0000 1.9816 1.9829 415.5514 415.8867 0.0506 -1.0000 -1.0000 0503916 1576137887.10 151.4676 60.0035 32.0000 1.9815 1.9828 415.6125 415.9472 0.0505 -1.0000 -1.0000 0503979 1576137887.20 151.4676 60.0035 32.0000 1.9804 1.9817 415.6555 415.9892 0.0503 -1.0000 -1.0000 0504057 1576137887.30 151.4676 60.0035 32.0000 1.9801 1.9814 415.6579 415.9931 0.0507 -1.0000 -1.0000 0504119 1576137887.40 151.5444 60.0035 32.0000 1.9801 1.9814 415.7032 416.0377 0.0505 -1.0000 -1.0000 0504182 1576137887.50 151.5444 60.0035 32.0000 1.9813 1.9826 415.5780 415.9127 0.0505 -1.0000 -1.0000 0504260 1576137887.60 151.5444 60.0035 32.0000 1.9809 1.9822 415.5223 415.8568 0.0505 -1.0000 -1.0000 0504323 1576137887.70 151.5444 60.0035 32.0000 1.9809 1.9822 415.5942 415.9286 0.0506 -1.0000 -1.0000 0504385 1576137887.80 151.5444 60.0035 32.0000 1.9807 1.9820 415.6956 416.0310 0.0506 -1.0000 -1.0000 0504760 1576137887.90 151.5444 60.0035 32.0000 1.9807 1.9820 415.7343 416.0683 0.0504 -1.0000 -1.0000 0504823 1576137888.00 151.5575 60.0035 32.0000 1.9805 1.9818 415.6973 416.0317 0.0505 -1.0000 -1.0000 0504885 1576137888.10 151.5650 60.0035 32.0000 1.9807 1.9820 415.6544 415.9887 0.0504 -1.0000 -1.0000 0504963 1576137888.20 151.5650 60.0035 32.0000 1.9812 1.9825 415.5315 415.8657 0.0505 -1.0000 -1.0000 0505010 1576137888.30 151.5650 60.0035 32.0000 1.9815 1.9828 415.5336 415.8669 0.0504 -1.0000 -1.0000 0505088 1576137888.40 151.5650 60.0035 32.0000 1.9809 1.9822 415.5601 415.8942 0.0504 -1.0000 -1.0000 0505151 1576137888.50 151.5650 60.0035 32.0000 1.9802 1.9815 415.6072 415.9421 0.0506 -1.0000 -1.0000 0505213 1576137888.60 151.5432 60.0035 32.0000 1.9806 1.9819 415.6775 416.0112 0.0504 -1.0000 -1.0000 0505291 1576137888.70 151.5432 60.0035 32.0000 1.9804 1.9817 415.7328 416.0670 0.0505 -1.0000 -1.0000 0505354 1576137888.80 151.5432 60.0035 32.0000 1.9805 1.9818 415.5783 415.9130 0.0505 -1.0000 -1.0000 0505416 1576137888.90 151.5432 60.0035 32.0000 1.9808 1.9821 415.4664 415.7997 0.0503 -1.0000 -1.0000 0505495 1576137889.00 151.5432 60.0035 32.0000 1.9809 1.9822 415.5222 415.8552 0.0503 -1.0000 -1.0000 0505557 1576137889.10 151.5432 60.0035 32.0000 1.9802 1.9815 415.6368 415.9694 0.0501 -1.0000 -1.0000 0505619 1576137889.20 151.5136 60.0035 32.0000 1.9800 1.9813 415.6800 416.0123 0.0502 -1.0000 -1.0000 0505682 1576137889.30 151.4947 60.0035 32.0000 1.9817 1.9830 415.7161 416.0495 0.0503 -1.0000 -1.0000 0505745 1576137889.40 151.4947 60.0035 32.0000 1.9813 1.9826 415.5950 415.9287 0.0505 -1.0000 -1.0000 0505807 1576137889.50 151.4947 60.0035 32.0000 1.9809 1.9822 415.4964 415.8301 0.0504 -1.0000 -1.0000 0505885 1576137889.60 151.4947 60.0035 32.0000 1.9802 1.9815 415.5518 415.8845 0.0502 -1.0000 -1.0000 0505948 1576137889.70 151.4947 60.0035 32.0000 1.9800 1.9813 415.6572 415.9895 0.0502 -1.0000 -1.0000 0506010 1576137889.80 151.5267 60.0030 32.0000 1.9803 1.9816 415.7187 416.0525 0.0503 -1.0000 -1.0000 0506088 1576137889.90 151.5267 60.0030 32.0000 1.9806 1.9819 415.6489 415.9815 0.0502 -1.0000 -1.0000 0506682 1576137890.00 151.5267 60.0030 32.0000 1.9808 1.9821 415.4762 415.8088 0.0502 -1.0000 -1.0000 0506745 1576137890.10 151.5267 60.0030 32.0000 1.9806 1.9820 415.5658 415.8991 0.0503 -1.0000 -1.0000 0506823 1576137890.20 151.5267 60.0030 32.0000 1.9807 1.9820 415.7177 416.0503 0.0502 -1.0000 -1.0000 0506885 1576137890.30 151.5267 60.0030 32.0000 1.9805 1.9818 415.6774 416.0106 0.0503 -1.0000 -1.0000 0506963 1576137890.40 151.4899 60.0030 32.0000 1.9807 1.9820 415.6542 415.9873 0.0503 -1.0000 -1.0000 0507026 1576137890.50 151.3698 60.0030 32.0000 1.9801 1.9814 415.5461 415.8784 0.0502 -1.0000 -1.0000 0507088 1576137890.60 151.3698 60.0030 32.0000 1.9811 1.9824 415.5382 415.8702 0.0501 -1.0000 -1.0000 0507166 1576137890.70 151.3698 60.0030 32.0000 1.9811 1.9824 415.4974 415.8290 0.0501 -1.0000 -1.0000 0507229 1576137890.80 151.3698 60.0030 32.0000 1.9808 1.9821 415.4589 415.7913 0.0501 -1.0000 -1.0000 0507291 1576137890.90 151.3698 60.0030 32.0000 1.9809 1.9822 415.5677 415.8992 0.0501 -1.0000 -1.0000 0507354 1576137891.00 151.4524 60.0030 32.0000 1.9805 1.9818 415.6945 416.0271 0.0503 -1.0000 -1.0000 0507416 1576137891.10 151.4524 60.0030 32.0000 1.9806 1.9819 415.6322 415.9650 0.0502 -1.0000 -1.0000 0507479 1576137891.20 151.4524 60.0030 32.0000 1.9808 1.9821 415.4630 415.7950 0.0502 -1.0000 -1.0000 0507557 1576137891.30 151.4524 60.0030 32.0000 1.9816 1.9829 415.3863 415.7181 0.0500 -1.0000 -1.0000 0507619 1576137891.40 151.4524 60.0030 32.0000 1.9809 1.9822 415.5225 415.8549 0.0502 -1.0000 -1.0000 0507682 1576137891.50 151.4524 60.0030 32.0000 1.9802 1.9815 415.6504 415.9825 0.0501 -1.0000 -1.0000 0507760 1576137891.60 151.4635 60.0030 32.0000 1.9807 1.9820 415.6401 415.9720 0.0501 -1.0000 -1.0000 0507823 1576137891.70 151.4914 60.0030 32.0000 1.9804 1.9817 415.6605 415.9935 0.0502 -1.0000 -1.0000 0507885 1576137891.80 151.4914 60.0030 32.0000 1.9816 1.9829 415.4662 415.7979 0.0501 -1.0000 -1.0000 0507964 1576137891.90 151.4914 60.0030 32.0000 1.9818 1.9831 415.4544 415.7866 0.0502 -1.0000 -1.0000 0508510 1576137892.00 151.4914 60.0030 32.0000 1.9808 1.9821 415.5660 415.8992 0.0503 -1.0000 -1.0000 0508573 1576137892.10 151.4914 60.0030 32.0000 1.9804 1.9817 415.6430 415.9754 0.0502 -1.0000 -1.0000 0508635 1576137892.20 151.5273 60.0030 32.0000 1.9806 1.9819 415.6258 415.9583 0.0501 -1.0000 -1.0000 0508698 1576137892.30 151.5273 60.0030 32.0000 1.9817 1.9830 415.5770 415.9090 0.0501 -1.0000 -1.0000 0508776 1576137892.40 151.5273 60.0030 32.0000 1.9814 1.9827 415.4899 415.8217 0.0501 -1.0000 -1.0000 0508979 1576137892.50 151.5273 60.0030 32.0000 1.9816 1.9829 415.4884 415.8203 0.0501 -1.0000 -1.0000 0509041 1576137892.60 151.5273 60.0030 32.0000 1.9816 1.9829 415.6421 415.9740 0.0501 -1.0000 -1.0000 0509119 1576137892.70 151.5182 60.0030 32.0000 1.9806 1.9819 415.7679 416.0997 0.0501 -1.0000 -1.0000 0509182 1576137892.80 151.5041 60.0030 32.0000 1.9813 1.9826 415.5709 415.9029 0.0502 -1.0000 -1.0000 0509245 1576137892.90 151.5041 60.0030 32.0000 1.9812 1.9825 415.5416 415.8737 0.0501 -1.0000 -1.0000 0509323 1576137893.00 151.5041 60.0030 32.0000 1.9815 1.9828 415.4779 415.8106 0.0503 -1.0000 -1.0000 0509526 1576137893.10 151.5041 60.0030 32.0000 1.9806 1.9819 415.5478 415.8802 0.0502 -1.0000 -1.0000 0509588 1576137893.20 151.5041 60.0030 32.0000 1.9801 1.9814 415.6050 415.9381 0.0503 -1.0000 -1.0000 0509651 1576137893.30 151.5324 60.0030 32.0000 1.9798 1.9811 415.6744 416.0064 0.0501 -1.0000 -1.0000 0509713 1576137893.40 151.5324 60.0030 32.0000 1.9809 1.9822 415.6365 415.9681 0.0501 -1.0000 -1.0000 0509776 1576137893.50 151.5324 60.0030 32.0000 1.9805 1.9818 415.4982 415.8311 0.0503 -1.0000 -1.0000 0509916 1576137893.60 151.5324 60.0030 32.0000 1.9813 1.9826 415.4622 415.7951 0.0503 -1.0000 -1.0000 0509979 1576137893.70 151.5324 60.0030 32.0000 1.9804 1.9817 415.6482 415.9800 0.0501 -1.0000 -1.0000 0510041 1576137893.80 151.5266 60.0030 32.0000 1.9806 1.9819 415.6955 416.0275 0.0502 -1.0000 -1.0000 0510119 1576137893.90 151.5252 60.0030 32.0000 1.9808 1.9821 415.5745 415.9072 0.0502 -1.0000 -1.0000 0510182 1576137894.00 151.5252 60.0030 32.0000 1.9809 1.9822 415.5220 415.8556 0.0504 -1.0000 -1.0000 0510963 1576137894.10 151.5252 60.0030 32.0000 1.9808 1.9821 415.3862 415.7200 0.0504 -1.0000 -1.0000 0511041 1576137894.20 151.5252 60.0030 32.0000 1.9803 1.9816 415.5378 415.8705 0.0502 -1.0000 -1.0000 0511104 1576137894.30 151.5252 60.0030 32.0000 1.9803 1.9816 415.6144 415.9472 0.0503 -1.0000 -1.0000 0511182 1576137894.40 151.5110 60.0030 32.0000 1.9803 1.9816 415.6161 415.9492 0.0503 -1.0000 -1.0000 0511245 1576137894.50 151.5110 60.0030 32.0000 1.9812 1.9825 415.5508 415.8832 0.0502 -1.0000 -1.0000 0511307 1576137894.60 151.5110 60.0030 32.0000 1.9821 1.9834 415.4888 415.8212 0.0502 -1.0000 -1.0000 0511370 1576137894.70 151.5110 60.0030 32.0000 1.9809 1.9822 415.5314 415.8649 0.0504 -1.0000 -1.0000 0511432 1576137894.80 151.5110 60.0030 32.0000 1.9809 1.9822 415.6081 415.9425 0.0503 -1.0000 -1.0000 0511510 1576137894.90 151.5110 60.0030 32.0000 1.9802 1.9815 415.6821 416.0158 0.0503 -1.0000 -1.0000 0511573 1576137895.00 151.4756 60.0033 32.0000 1.9811 1.9824 415.7199 416.0547 0.0505 -1.0000 -1.0000 0511682 1576137895.10 151.4756 60.0033 32.0000 1.9811 1.9824 415.6154 415.9497 0.0504 -1.0000 -1.0000 0511745 1576137895.20 151.4756 60.0033 32.0000 1.9812 1.9825 415.5463 415.8803 0.0505 -1.0000 -1.0000 0511823 1576137895.30 151.4756 60.0033 32.0000 1.9814 1.9827 415.5075 415.8414 0.0504 -1.0000 -1.0000 0511885 1576137895.40 151.4756 60.0033 32.0000 1.9806 1.9819 415.6312 415.9651 0.0504 -1.0000 -1.0000 0511948 1576137895.50 151.5041 60.0033 32.0000 1.9807 1.9820 415.7189 416.0532 0.0505 -1.0000 -1.0000 0512026 1576137895.60 151.5367 60.0033 32.0000 1.9812 1.9825 415.6135 415.9476 0.0504 -1.0000 -1.0000 0512088 1576137895.70 151.5367 60.0033 32.0000 1.9809 1.9822 415.6204 415.9546 0.0505 -1.0000 -1.0000 0512151 1576137895.80 151.5367 60.0033 32.0000 1.9805 1.9818 415.7189 416.0543 0.0506 -1.0000 -1.0000 0512229 1576137895.90 151.5367 60.0033 32.0000 1.9798 1.9811 415.6956 416.0303 0.0505 -1.0000 -1.0000 0512276 1576137896.00 151.5245 60.0033 32.0000 1.9799 1.9812 415.6478 415.9823 0.0506 -1.0000 -1.0000 0513073 1576137896.10 151.4766 60.0033 32.0000 1.9808 1.9821 415.5287 415.8634 0.0506 -1.0000 -1.0000 0513135 1576137896.20 151.4766 60.0033 32.0000 1.9816 1.9829 415.5721 415.9072 0.0505 -1.0000 -1.0000 0513198 1576137896.30 151.4766 60.0033 32.0000 1.9806 1.9819 415.5077 415.8419 0.0505 -1.0000 -1.0000 0513276 1576137896.40 151.4766 60.0033 32.0000 1.9806 1.9819 415.5387 415.8739 0.0506 -1.0000 -1.0000 0513338 1576137896.50 151.4766 60.0033 32.0000 1.9809 1.9822 415.7227 416.0579 0.0506 -1.0000 -1.0000 0513401 1576137896.60 151.4832 60.0033 32.0000 1.9804 1.9817 415.7097 416.0453 0.0507 -1.0000 -1.0000 0513479 1576137896.70 151.4832 60.0033 32.0000 1.9811 1.9824 415.5999 415.9362 0.0508 -1.0000 -1.0000 0513541 1576137896.80 151.4832 60.0033 32.0000 1.9811 1.9824 415.5879 415.9247 0.0508 -1.0000 -1.0000 0513604 1576137896.90 151.4832 60.0033 32.0000 1.9815 1.9828 415.6490 415.9852 0.0508 -1.0000 -1.0000 0513667 1576137897.00 151.4832 60.0033 32.0000 1.9807 1.9821 415.7644 416.1004 0.0507 -1.0000 -1.0000 0513729 1576137897.10 151.4832 60.0033 32.0000 1.9799 1.9812 415.6990 416.0357 0.0508 -1.0000 -1.0000 0513791 1576137897.20 151.4661 60.0033 32.0000 1.9814 1.9828 415.6823 416.0195 0.0509 -1.0000 -1.0000 0513870 1576137897.30 151.4413 60.0033 32.0000 1.9806 1.9820 415.6070 415.9444 0.0509 -1.0000 -1.0000 0513932 1576137897.40 151.4413 60.0033 32.0000 1.9817 1.9831 415.4616 415.7984 0.0508 -1.0000 -1.0000 0513995 1576137897.50 151.4413 60.0033 32.0000 1.9811 1.9824 415.5195 415.8570 0.0510 -1.0000 -1.0000 0514073 1576137897.60 151.4413 60.0033 32.0000 1.9807 1.9820 415.6707 416.0078 0.0508 -1.0000 -1.0000 0514198 1576137897.70 151.4413 60.0033 32.0000 1.9800 1.9813 415.7759 416.1132 0.0510 -1.0000 -1.0000 0514276 1576137897.80 151.4437 60.0033 32.0000 1.9802 1.9815 415.6902 416.0288 0.0510 -1.0000 -1.0000 0514338 1576137897.90 151.4581 60.0033 32.0000 1.9811 1.9824 415.5561 415.8945 0.0511 -1.0000 -1.0000 0514416 1576137898.00 151.4581 60.0033 32.0000 1.9810 1.9823 415.5290 415.8667 0.0510 -1.0000 -1.0000 0514479 1576137898.10 151.4581 60.0033 32.0000 1.9809 1.9822 415.6676 416.0055 0.0510 -1.0000 -1.0000 0514916 1576137898.20 151.4581 60.0033 32.0000 1.9807 1.9820 415.7463 416.0852 0.0512 -1.0000 -1.0000 0514979 1576137898.30 151.4603 60.0033 32.0000 1.9812 1.9825 415.7310 416.0699 0.0511 -1.0000 -1.0000 0515057 1576137898.40 151.5150 60.0033 32.0000 1.9814 1.9827 415.6173 415.9560 0.0512 -1.0000 -1.0000 0515119 1576137898.50 151.5150 60.0033 32.0000 1.9817 1.9830 415.5815 415.9198 0.0510 -1.0000 -1.0000 0515182 1576137898.60 151.5150 60.0033 32.0000 1.9821 1.9834 415.5777 415.9160 0.0511 -1.0000 -1.0000 0515260 1576137898.70 151.5150 60.0033 32.0000 1.9813 1.9827 415.5949 415.9335 0.0512 -1.0000 -1.0000 0515323 1576137898.80 151.5150 60.0033 32.0000 1.9815 1.9829 415.7535 416.0925 0.0511 -1.0000 -1.0000 0515385 1576137898.90 151.5150 60.0033 32.0000 1.9806 1.9819 415.7372 416.0770 0.0513 -1.0000 -1.0000 0515448 1576137899.00 151.4913 60.0033 32.0000 1.9806 1.9819 415.6499 415.9890 0.0512 -1.0000 -1.0000 0515510 1576137899.10 151.4913 60.0033 32.0000 1.9811 1.9825 415.6257 415.9646 0.0512 -1.0000 -1.0000 0515745 1576137899.20 151.4913 60.0033 32.0000 1.9816 1.9829 415.6093 415.9474 0.0510 -1.0000 -1.0000 0515823 1576137899.30 151.4913 60.0033 32.0000 1.9810 1.9823 415.6859 416.0250 0.0513 -1.0000 -1.0000 0515885 1576137899.40 151.4913 60.0033 32.0000 1.9806 1.9819 415.7149 416.0554 0.0513 -1.0000 -1.0000 0515948 1576137899.50 151.4913 60.0033 32.0000 1.9802 1.9815 415.6782 416.0183 0.0513 -1.0000 -1.0000 0516026 1576137899.60 151.5219 60.0017 32.0000 1.9808 1.9822 415.5154 415.8555 0.0513 -1.0000 -1.0000 0516088 1576137899.70 151.5219 60.0017 32.0000 1.9823 1.9836 415.4488 415.7880 0.0512 -1.0000 -1.0000 0516151 1576137899.80 151.5219 60.0017 32.0000 1.9812 1.9826 415.5505 415.8903 0.0514 -1.0000 -1.0000 0516229 1576137899.90 151.5219 60.0017 32.0000 1.9807 1.9821 415.7245 416.0644 0.0513 -1.0000 -1.0000 0516276 1576137900.00 151.5219 60.0017 32.0000 1.9799 1.9812 415.7347 416.0743 0.0512 -1.0000 -1.0000 0516354 1576137900.10 151.5268 60.0017 32.0000 1.9808 1.9821 415.6534 415.9931 0.0513 -1.0000 -1.0000 0516479 1576137900.20 151.5476 60.0017 32.0000 1.9810 1.9823 415.6650 416.0054 0.0514 -1.0000 -1.0000 0516541 1576137900.30 151.5476 60.0017 32.0000 1.9814 1.9827 415.5569 415.8966 0.0513 -1.0000 -1.0000 0516619 1576137900.40 151.5476 60.0017 32.0000 1.9805 1.9818 415.7431 416.0830 0.0513 -1.0000 -1.0000 0516682 1576137900.50 151.5476 60.0017 32.0000 1.9800 1.9814 415.8076 416.1484 0.0515 -1.0000 -1.0000 0516745 1576137900.60 151.5476 60.0017 32.0000 1.9805 1.9818 415.6431 415.9841 0.0513 -1.0000 -1.0000 0517604 1576137900.70 151.5693 60.0017 32.0000 1.9812 1.9825 415.4590 415.7997 0.0514 -1.0000 -1.0000 0517667 1576137900.80 151.5693 60.0017 32.0000 1.9815 1.9828 415.4665 415.8067 0.0514 -1.0000 -1.0000 0517729 1576137900.90 151.5693 60.0017 32.0000 1.9814 1.9827 415.5399 415.8792 0.0513 -1.0000 -1.0000 0517807 1576137901.00 151.5693 60.0017 32.0000 1.9810 1.9824 415.6690 416.0098 0.0514 -1.0000 -1.0000 0517870 1576137901.10 151.5693 60.0017 32.0000 1.9798 1.9811 415.7139 416.0532 0.0512 -1.0000 -1.0000 0517932 1576137901.20 151.5693 60.0017 32.0000 1.9807 1.9820 415.6699 416.0094 0.0513 -1.0000 -1.0000 0518010 1576137901.30 151.5737 60.0017 32.0000 1.9813 1.9826 415.5385 415.8784 0.0513 -1.0000 -1.0000 0518073 1576137901.40 151.5737 60.0017 32.0000 1.9817 1.9830 415.6366 415.9756 0.0511 -1.0000 -1.0000 0518135 1576137901.50 151.5737 60.0017 32.0000 1.9808 1.9821 415.7313 416.0701 0.0511 -1.0000 -1.0000 0518213 1576137901.60 151.5737 60.0017 32.0000 1.9804 1.9817 415.7514 416.0912 0.0513 -1.0000 -1.0000 0518276 1576137901.70 151.5737 60.0017 32.0000 1.9809 1.9822 415.6168 415.9571 0.0514 -1.0000 -1.0000 0518338 1576137901.80 151.5733 60.0017 32.0000 1.9814 1.9827 415.5329 415.8719 0.0511 -1.0000 -1.0000 0518401 1576137901.90 151.5726 60.0017 32.0000 1.9811 1.9824 415.5317 415.8715 0.0513 -1.0000 -1.0000 0518463 1576137902.00 151.5726 60.0017 32.0000 1.9806 1.9819 415.5859 415.9250 0.0512 -1.0000 -1.0000 0518541 1576137902.10 151.5726 60.0017 32.0000 1.9808 1.9821 415.6837 416.0229 0.0512 -1.0000 -1.0000 0518619 1576137902.20 151.5726 60.0017 32.0000 1.9812 1.9825 415.6414 415.9807 0.0512 -1.0000 -1.0000 0518682 1576137902.30 151.5726 60.0017 32.0000 1.9817 1.9830 415.5378 415.8758 0.0511 -1.0000 -1.0000 0518745 1576137902.40 151.4654 60.0017 32.0000 1.9813 1.9826 415.5069 415.8466 0.0513 -1.0000 -1.0000 0518823 1576137902.50 151.4654 60.0017 32.0000 1.9815 1.9828 415.5375 415.8761 0.0511 -1.0000 -1.0000 0518885 1576137902.60 151.4654 60.0017 32.0000 1.9808 1.9821 415.6636 416.0032 0.0513 -1.0000 -1.0000 0518963 1576137902.70 151.4654 60.0017 32.0000 1.9810 1.9823 415.6589 415.9984 0.0512 -1.0000 -1.0000 0519448 1576137902.80 151.4654 60.0017 32.0000 1.9813 1.9827 415.5426 415.8805 0.0510 -1.0000 -1.0000 0519510 1576137902.90 151.4741 60.0017 32.0000 1.9816 1.9829 415.5304 415.8693 0.0512 -1.0000 -1.0000 0519588 1576137903.00 151.5110 60.0017 32.0000 1.9813 1.9826 415.6768 416.0158 0.0512 -1.0000 -1.0000 0519651 1576137903.10 151.5110 60.0017 32.0000 1.9809 1.9822 415.7168 416.0560 0.0512 -1.0000 -1.0000 0519713 1576137903.20 151.5110 60.0017 32.0000 1.9806 1.9819 415.6894 416.0286 0.0512 -1.0000 -1.0000 0519964 1576137903.30 151.5110 60.0017 32.0000 1.9812 1.9825 415.5974 415.9362 0.0512 -1.0000 -1.0000 0520026 1576137903.40 151.5110 60.0017 32.0000 1.9822 1.9835 415.5162 415.8552 0.0512 -1.0000 -1.0000 0520088 1576137903.50 151.5110 60.0017 32.0000 1.9813 1.9826 415.4968 415.8353 0.0511 -1.0000 -1.0000 0520166 1576137903.60 151.5621 60.0017 32.0000 1.9805 1.9818 415.6411 415.9791 0.0511 -1.0000 -1.0000 0520229 1576137903.70 151.5621 60.0017 32.0000 1.9802 1.9815 415.6232 415.9620 0.0512 -1.0000 -1.0000 0520448 1576137903.80 151.5621 60.0017 32.0000 1.9821 1.9834 415.5468 415.8856 0.0511 -1.0000 -1.0000 0520526 1576137903.90 151.5621 60.0017 32.0000 1.9820 1.9834 415.4942 415.8325 0.0511 -1.0000 -1.0000 0520588 1576137904.00 151.5621 60.0017 32.0000 1.9817 1.9830 415.5048 415.8431 0.0511 -1.0000 -1.0000 0520651 1576137904.10 151.5621 60.0017 32.0000 1.9814 1.9827 415.6402 415.9793 0.0512 -1.0000 -1.0000 0520729 1576137904.20 151.4610 60.0017 32.0000 1.9807 1.9821 415.7010 416.0389 0.0509 -1.0000 -1.0000 0520791 1576137904.30 151.4610 60.0017 32.0000 1.9803 1.9816 415.6284 415.9666 0.0511 -1.0000 -1.0000 0520932 1576137904.40 151.4610 60.0017 32.0000 1.9814 1.9827 415.6174 415.9561 0.0511 -1.0000 -1.0000 0520995 1576137904.50 151.4610 60.0017 32.0000 1.9814 1.9827 415.4999 415.8381 0.0511 -1.0000 -1.0000 0521057 1576137904.60 151.4610 60.0017 32.0000 1.9806 1.9819 415.5830 415.9221 0.0512 -1.0000 -1.0000 0521135 1576137904.70 151.4425 60.0015 32.0000 1.9802 1.9815 415.6134 415.9517 0.0511 -1.0000 -1.0000 0521198 1576137904.80 151.4390 60.0015 32.0000 1.9807 1.9821 415.7055 416.0437 0.0511 -1.0000 -1.0000 0521932 1576137904.90 151.4390 60.0015 32.0000 1.9813 1.9826 415.5804 415.9191 0.0511 -1.0000 -1.0000 0522010 1576137905.00 151.4390 60.0015 32.0000 1.9818 1.9831 415.4772 415.8149 0.0510 -1.0000 -1.0000 0522073 1576137905.10 151.4390 60.0015 32.0000 1.9812 1.9825 415.4683 415.8060 0.0510 -1.0000 -1.0000 0522135 1576137905.20 151.4449 60.0015 32.0000 1.9819 1.9833 415.6061 415.9435 0.0510 -1.0000 -1.0000 0522213 1576137905.30 151.4741 60.0015 32.0000 1.9801 1.9814 415.5936 415.9318 0.0510 -1.0000 -1.0000 0522276 1576137905.40 151.4741 60.0015 32.0000 1.9806 1.9820 415.6504 415.9875 0.0508 -1.0000 -1.0000 0522338 1576137905.50 151.4741 60.0015 32.0000 1.9802 1.9815 415.6819 416.0199 0.0510 -1.0000 -1.0000 0522416 1576137905.60 151.4741 60.0015 32.0000 1.9812 1.9826 415.6474 415.9856 0.0511 -1.0000 -1.0000 0522479 1576137905.70 151.4741 60.0015 32.0000 1.9817 1.9831 415.4941 415.8324 0.0510 -1.0000 -1.0000 0522541 1576137905.80 151.5019 60.0015 32.0000 1.9812 1.9825 415.4899 415.8274 0.0510 -1.0000 -1.0000 0522619 1576137905.90 151.5019 60.0015 32.0000 1.9815 1.9828 415.5531 415.8904 0.0510 -1.0000 -1.0000 0522682 1576137906.00 151.5019 60.0015 32.0000 1.9806 1.9819 415.5811 415.9189 0.0510 -1.0000 -1.0000 0522745 1576137906.10 151.5019 60.0015 32.0000 1.9804 1.9817 415.6121 415.9492 0.0509 -1.0000 -1.0000 0522823 1576137906.20 151.5019 60.0015 32.0000 1.9804 1.9817 415.5724 415.9098 0.0509 -1.0000 -1.0000 0522885 1576137906.30 151.5019 60.0015 32.0000 1.9812 1.9826 415.5108 415.8476 0.0508 -1.0000 -1.0000 0522948 1576137906.40 151.4839 60.0015 32.0000 1.9813 1.9827 415.5812 415.9181 0.0508 -1.0000 -1.0000 0523026 1576137906.50 151.4839 60.0015 32.0000 1.9801 1.9814 415.6238 415.9602 0.0508 -1.0000 -1.0000 0523088 1576137906.60 151.4839 60.0015 32.0000 1.9800 1.9814 415.7073 416.0442 0.0509 -1.0000 -1.0000 0523166 1576137906.70 151.4839 60.0015 32.0000 1.9802 1.9816 415.7705 416.1085 0.0511 -1.0000 -1.0000 0523229 1576137906.80 151.4839 60.0015 32.0000 1.9811 1.9824 415.4844 415.8218 0.0509 -1.0000 -1.0000 0523291 1576137906.90 151.4970 60.0015 32.0000 1.9806 1.9820 415.5011 415.8383 0.0510 -1.0000 -1.0000 0523370 1576137907.00 151.5104 60.0015 32.0000 1.9809 1.9823 415.5572 415.8949 0.0510 -1.0000 -1.0000 0523432 1576137907.10 151.5104 60.0015 32.0000 1.9807 1.9820 415.5821 415.9195 0.0510 -1.0000 -1.0000 0523495 1576137907.20 151.5104 60.0015 32.0000 1.9804 1.9817 415.6257 415.9636 0.0510 -1.0000 -1.0000 0523604 1576137907.30 151.5104 60.0015 32.0000 1.9804 1.9817 415.4944 415.8321 0.0509 -1.0000 -1.0000 0523667 1576137907.40 151.5104 60.0015 32.0000 1.9802 1.9816 415.5091 415.8461 0.0509 -1.0000 -1.0000 0523932 1576137907.50 151.4560 60.0015 32.0000 1.9804 1.9818 415.4719 415.8091 0.0509 -1.0000 -1.0000 0524010 1576137907.60 151.4560 60.0015 32.0000 1.9805 1.9818 415.5099 415.8469 0.0509 -1.0000 -1.0000 0524073 1576137907.70 151.4560 60.0015 32.0000 1.9800 1.9813 415.6658 416.0037 0.0510 -1.0000 -1.0000 0524135 1576137907.80 151.4560 60.0015 32.0000 1.9795 1.9809 415.6666 416.0040 0.0509 -1.0000 -1.0000 0524198 1576137907.90 151.4560 60.0015 32.0000 1.9812 1.9825 415.6114 415.9486 0.0509 -1.0000 -1.0000 0524948 1576137908.00 151.5051 60.0015 32.0000 1.9806 1.9819 415.5564 415.8933 0.0509 -1.0000 -1.0000 0525010 1576137908.10 151.5051 60.0015 32.0000 1.9807 1.9820 415.4543 415.7918 0.0510 -1.0000 -1.0000 0525073 1576137908.20 151.5051 60.0015 32.0000 1.9811 1.9824 415.4490 415.7871 0.0510 -1.0000 -1.0000 0525135 1576137908.30 151.5051 60.0015 32.0000 1.9808 1.9821 415.6203 415.9583 0.0510 -1.0000 -1.0000 0525213 1576137908.40 151.5051 60.0015 32.0000 1.9803 1.9816 415.7042 416.0423 0.0510 -1.0000 -1.0000 0525276 1576137908.50 151.4925 60.0015 32.0000 1.9802 1.9815 415.6317 415.9697 0.0511 -1.0000 -1.0000 0525338 1576137908.60 151.4742 60.0015 32.0000 1.9809 1.9823 415.4937 415.8321 0.0510 -1.0000 -1.0000 0525416 1576137908.70 151.4742 60.0015 32.0000 1.9806 1.9820 415.4446 415.7830 0.0511 -1.0000 -1.0000 0525479 1576137908.80 151.4742 60.0015 32.0000 1.9811 1.9824 415.5631 415.9022 0.0512 -1.0000 -1.0000 0525541 1576137908.90 151.4742 60.0015 32.0000 1.9805 1.9818 415.6165 415.9556 0.0511 -1.0000 -1.0000 0525729 1576137909.00 151.4742 60.0015 32.0000 1.9809 1.9822 415.7104 416.0494 0.0512 -1.0000 -1.0000 0525791 1576137909.10 151.4144 60.0016 32.0000 1.9814 1.9827 415.5267 415.8649 0.0511 -1.0000 -1.0000 0525854 1576137909.20 151.4691 60.0016 32.0000 1.9813 1.9826 415.5148 415.8534 0.0511 -1.0000 -1.0000 0525932 1576137909.30 151.4617 60.0016 32.0000 1.9813 1.9826 415.5349 415.8740 0.0512 -1.0000 -1.0000 0525995 1576137909.40 151.4617 60.0016 32.0000 1.9803 1.9816 415.5986 415.9373 0.0511 -1.0000 -1.0000 0526057 1576137909.50 151.4617 60.0016 32.0000 1.9814 1.9827 415.5889 415.9277 0.0512 -1.0000 -1.0000 0526119 1576137909.60 151.4617 60.0016 32.0000 1.9817 1.9830 415.4982 415.8379 0.0512 -1.0000 -1.0000 0526182 1576137909.70 151.4617 60.0016 32.0000 1.9806 1.9820 415.4720 415.8116 0.0514 -1.0000 -1.0000 0526245 1576137909.80 151.4617 60.0016 32.0000 1.9801 1.9814 415.6691 416.0081 0.0512 -1.0000 -1.0000 0526323 1576137909.90 151.4617 60.0016 32.0000 1.9805 1.9818 415.6388 415.9780 0.0513 -1.0000 -1.0000 0526385 1576137910.00 151.4617 60.0016 32.0000 1.9806 1.9820 415.6492 415.9896 0.0514 -1.0000 -1.0000 0526448 1576137910.10 151.4617 60.0016 32.0000 1.9819 1.9833 415.5867 415.9268 0.0513 -1.0000 -1.0000 0526526 1576137910.20 151.4617 60.0016 32.0000 1.9819 1.9833 415.5464 415.8857 0.0513 -1.0000 -1.0000 0526588 1576137910.30 151.4617 60.0016 32.0000 1.9815 1.9828 415.6582 415.9979 0.0513 -1.0000 -1.0000 0526666 1576137910.40 151.4624 60.0016 32.0000 1.9806 1.9819 415.6717 416.0112 0.0513 -1.0000 -1.0000 0526729 1576137910.50 151.5147 60.0016 32.0000 1.9806 1.9820 415.6494 415.9890 0.0513 -1.0000 -1.0000 0527448 1576137910.60 151.5147 60.0016 32.0000 1.9814 1.9827 415.6230 415.9635 0.0514 -1.0000 -1.0000 0527526 1576137910.70 151.5147 60.0016 32.0000 1.9821 1.9835 415.5693 415.9097 0.0513 -1.0000 -1.0000 0527588 1576137910.80 151.5147 60.0016 32.0000 1.9817 1.9830 415.5649 415.9055 0.0514 -1.0000 -1.0000 0527651 1576137910.90 151.5147 60.0016 32.0000 1.9811 1.9824 415.6724 416.0128 0.0513 -1.0000 -1.0000 0527729 1576137911.00 151.5348 60.0016 32.0000 1.9804 1.9817 415.6996 416.0395 0.0513 -1.0000 -1.0000 0527791 1576137911.10 151.5484 60.0016 32.0000 1.9813 1.9826 415.5778 415.9179 0.0514 -1.0000 -1.0000 0527854 1576137911.20 151.5484 60.0016 32.0000 1.9820 1.9833 415.5378 415.8791 0.0515 -1.0000 -1.0000 0527932 1576137911.30 151.5484 60.0016 32.0000 1.9820 1.9833 415.5705 415.9108 0.0513 -1.0000 -1.0000 0527995 1576137911.40 151.5484 60.0016 32.0000 1.9818 1.9831 415.5952 415.9354 0.0514 -1.0000 -1.0000 0528057 1576137911.50 151.5484 60.0016 32.0000 1.9806 1.9820 415.8018 416.1433 0.0515 -1.0000 -1.0000 0528135 1576137911.60 151.5480 60.0016 32.0000 1.9815 1.9828 415.7270 416.0679 0.0514 -1.0000 -1.0000 0528198 1576137911.70 151.5478 60.0016 32.0000 1.9813 1.9826 415.5959 415.9368 0.0515 -1.0000 -1.0000 0528260 1576137911.80 151.5478 60.0016 32.0000 1.9813 1.9826 415.5296 415.8709 0.0515 -1.0000 -1.0000 0528323 1576137911.90 151.5478 60.0016 32.0000 1.9809 1.9822 415.7032 416.0438 0.0514 -1.0000 -1.0000 0528385 1576137912.00 151.5478 60.0016 32.0000 1.9814 1.9827 415.6735 416.0143 0.0515 -1.0000 -1.0000 0528479 1576137912.10 151.5478 60.0016 32.0000 1.9805 1.9819 415.6988 416.0401 0.0514 -1.0000 -1.0000 0528557 1576137912.20 151.5087 60.0016 32.0000 1.9812 1.9826 415.5825 415.9224 0.0513 -1.0000 -1.0000 0528619 1576137912.30 151.4978 60.0016 32.0000 1.9812 1.9825 415.4869 415.8274 0.0514 -1.0000 -1.0000 0528682 1576137912.40 151.4978 60.0016 32.0000 1.9821 1.9834 415.4805 415.8219 0.0516 -1.0000 -1.0000 0528745 1576137912.50 151.4978 60.0016 32.0000 1.9810 1.9824 415.6263 415.9673 0.0515 -1.0000 -1.0000 0529495 1576137912.60 151.4978 60.0016 32.0000 1.9802 1.9816 415.7447 416.0854 0.0514 -1.0000 -1.0000 0529573 1576137912.70 151.4978 60.0016 32.0000 1.9802 1.9815 415.6806 416.0217 0.0515 -1.0000 -1.0000 0529651 1576137912.80 151.5092 60.0016 32.0000 1.9803 1.9817 415.5665 415.9070 0.0514 -1.0000 -1.0000 0529713 1576137912.90 151.5092 60.0016 32.0000 1.9809 1.9822 415.4905 415.8312 0.0515 -1.0000 -1.0000 0529791 1576137913.00 151.5092 60.0016 32.0000 1.9806 1.9820 415.5756 415.9167 0.0515 -1.0000 -1.0000 0529854 1576137913.10 151.5092 60.0016 32.0000 1.9804 1.9818 415.6299 415.9713 0.0516 -1.0000 -1.0000 0529916 1576137913.20 151.5092 60.0016 32.0000 1.9802 1.9815 415.6698 416.0108 0.0514 -1.0000 -1.0000 0529995 1576137913.30 151.5155 60.0016 32.0000 1.9809 1.9822 415.5957 415.9368 0.0515 -1.0000 -1.0000 0530057 1576137913.40 151.5160 60.0016 32.0000 1.9817 1.9830 415.5427 415.8835 0.0514 -1.0000 -1.0000 0530119 1576137913.50 151.5160 60.0016 32.0000 1.9813 1.9826 415.6071 415.9479 0.0514 -1.0000 -1.0000 0530213 1576137913.60 151.5160 60.0016 32.0000 1.9816 1.9830 415.4203 415.7601 0.0514 -1.0000 -1.0000 0530276 1576137913.70 151.5160 60.0016 32.0000 1.9807 1.9820 415.5928 415.9338 0.0515 -1.0000 -1.0000 0530338 1576137913.80 151.5160 60.0016 32.0000 1.9800 1.9813 415.6410 415.9812 0.0514 -1.0000 -1.0000 0530401 1576137913.90 151.4440 60.0016 32.0000 1.9798 1.9811 415.6430 415.9833 0.0514 -1.0000 -1.0000 0530463 1576137914.00 151.4386 60.0016 32.0000 1.9804 1.9817 415.5870 415.9277 0.0514 -1.0000 -1.0000 0530526 1576137914.10 151.4386 60.0016 32.0000 1.9806 1.9820 415.5264 415.8663 0.0513 -1.0000 -1.0000 0530698 1576137914.20 151.4386 60.0016 32.0000 1.9800 1.9814 415.5940 415.9356 0.0516 -1.0000 -1.0000 0530760 1576137914.30 151.4386 60.0016 32.0000 1.9809 1.9822 415.7222 416.0629 0.0514 -1.0000 -1.0000 0530838 1576137914.40 151.4386 60.0016 32.0000 1.9811 1.9824 415.6875 416.0273 0.0513 -1.0000 -1.0000 0530901 1576137914.50 151.4386 60.0016 32.0000 1.9817 1.9830 415.5301 415.8700 0.0513 -1.0000 -1.0000 0530963 1576137914.60 151.4386 60.0016 32.0000 1.9809 1.9823 415.4293 415.7699 0.0515 -1.0000 -1.0000 0531698 1576137914.70 151.4386 60.0016 32.0000 1.9808 1.9821 415.5256 415.8663 0.0514 -1.0000 -1.0000 0531760 1576137914.80 151.4386 60.0016 32.0000 1.9812 1.9826 415.6011 415.9415 0.0514 -1.0000 -1.0000 0531823 1576137914.90 151.4386 60.0016 32.0000 1.9799 1.9813 415.7369 416.0779 0.0514 -1.0000 -1.0000 0531885 1576137915.00 151.4386 60.0016 32.0000 1.9808 1.9822 415.6498 415.9907 0.0515 -1.0000 -1.0000 0531979 1576137915.10 151.4538 60.0020 32.0000 1.9814 1.9827 415.5073 415.8480 0.0514 -1.0000 -1.0000 0532041 1576137915.20 151.4538 60.0020 32.0000 1.9811 1.9824 415.5910 415.9315 0.0514 -1.0000 -1.0000 0532119 1576137915.30 151.4538 60.0020 32.0000 1.9803 1.9816 415.6660 416.0065 0.0514 -1.0000 -1.0000 0532182 1576137915.40 151.4538 60.0020 32.0000 1.9804 1.9818 415.6997 416.0402 0.0514 -1.0000 -1.0000 0532245 1576137915.50 151.4538 60.0020 32.0000 1.9810 1.9823 415.6620 416.0019 0.0512 -1.0000 -1.0000 0532323 1576137915.60 151.3950 60.0020 32.0000 1.9818 1.9831 415.4799 415.8191 0.0513 -1.0000 -1.0000 0532385 1576137915.70 151.3950 60.0020 32.0000 1.9801 1.9815 415.5039 415.8433 0.0511 -1.0000 -1.0000 0532448 1576137915.80 151.3950 60.0020 32.0000 1.9810 1.9823 415.4621 415.8023 0.0514 -1.0000 -1.0000 0532526 1576137915.90 151.3950 60.0020 32.0000 1.9803 1.9817 415.6216 415.9611 0.0512 -1.0000 -1.0000 0532588 1576137916.00 151.3950 60.0020 32.0000 1.9804 1.9817 415.6330 415.9721 0.0512 -1.0000 -1.0000 0532651 1576137916.10 151.3950 60.0020 32.0000 1.9810 1.9823 415.5544 415.8938 0.0513 -1.0000 -1.0000 0532713 1576137916.20 151.4768 60.0020 32.0000 1.9807 1.9821 415.5497 415.8888 0.0512 -1.0000 -1.0000 0532776 1576137916.30 151.4768 60.0020 32.0000 1.9817 1.9830 415.5126 415.8519 0.0512 -1.0000 -1.0000 0532854 1576137916.40 151.4768 60.0020 32.0000 1.9804 1.9818 415.6195 415.9584 0.0512 -1.0000 -1.0000 0532932 1576137916.50 151.4768 60.0020 32.0000 1.9819 1.9833 415.6710 416.0108 0.0513 -1.0000 -1.0000 0533010 1576137916.60 151.4768 60.0020 32.0000 1.9813 1.9826 415.6144 415.9548 0.0514 -1.0000 -1.0000 0533198 1576137916.70 151.4768 60.0020 32.0000 1.9818 1.9831 415.5028 415.8425 0.0512 -1.0000 -1.0000 0533260 1576137916.80 151.4768 60.0020 32.0000 1.9803 1.9816 415.6197 415.9582 0.0511 -1.0000 -1.0000 0533323 1576137916.90 151.4768 60.0020 32.0000 1.9801 1.9814 415.6998 416.0385 0.0512 -1.0000 -1.0000 0533385 1576137917.00 151.4768 60.0020 32.0000 1.9811 1.9825 415.7185 416.0577 0.0511 -1.0000 -1.0000 0533448 1576137917.10 151.4768 60.0020 32.0000 1.9811 1.9825 415.6209 415.9597 0.0512 -1.0000 -1.0000 0533510 1576137917.20 151.4768 60.0020 32.0000 1.9818 1.9831 415.4813 415.8198 0.0511 -1.0000 -1.0000 0534338 1576137917.30 151.5039 60.0020 32.0000 1.9811 1.9824 415.3943 415.7329 0.0511 -1.0000 -1.0000 0534401 1576137917.40 151.5133 60.0020 32.0000 1.9807 1.9821 415.5072 415.8461 0.0512 -1.0000 -1.0000 0534463 1576137917.50 151.5133 60.0020 32.0000 1.9809 1.9822 415.6358 415.9749 0.0512 -1.0000 -1.0000 0534541 1576137917.60 151.5133 60.0020 32.0000 1.9810 1.9823 415.6406 415.9792 0.0512 -1.0000 -1.0000 0534619 1576137917.70 151.5133 60.0020 32.0000 1.9817 1.9830 415.5595 415.8984 0.0511 -1.0000 -1.0000 0534729 1576137917.80 151.5133 60.0020 32.0000 1.9816 1.9829 415.4873 415.8259 0.0511 -1.0000 -1.0000 0534807 1576137917.90 151.4585 60.0020 32.0000 1.9809 1.9822 415.6958 416.0346 0.0511 -1.0000 -1.0000 0534870 1576137918.00 151.4585 60.0020 32.0000 1.9811 1.9824 415.6776 416.0165 0.0512 -1.0000 -1.0000 0534932 1576137918.10 151.4585 60.0020 32.0000 1.9808 1.9821 415.7265 416.0648 0.0510 -1.0000 -1.0000 0535026 1576137918.20 151.4585 60.0020 32.0000 1.9813 1.9826 415.6809 416.0189 0.0511 -1.0000 -1.0000 0535088 1576137918.30 151.4585 60.0020 32.0000 1.9813 1.9826 415.5542 415.8928 0.0511 -1.0000 -1.0000 0535166 1576137918.40 151.4563 60.0020 32.0000 1.9816 1.9829 415.4666 415.8061 0.0513 -1.0000 -1.0000 0535229 1576137918.50 151.4520 60.0020 32.0000 1.9821 1.9834 415.6343 415.9733 0.0512 -1.0000 -1.0000 0535291 1576137918.60 151.4520 60.0020 32.0000 1.9809 1.9822 415.6655 416.0049 0.0512 -1.0000 -1.0000 0535370 1576137918.70 151.4520 60.0020 32.0000 1.9806 1.9819 415.6255 415.9651 0.0513 -1.0000 -1.0000 0535807 1576137918.80 151.4520 60.0020 32.0000 1.9816 1.9830 415.5315 415.8693 0.0510 -1.0000 -1.0000 0535870 1576137918.90 151.4520 60.0020 32.0000 1.9819 1.9832 415.4806 415.8186 0.0511 -1.0000 -1.0000 0536041 1576137919.00 151.4520 60.0020 32.0000 1.9806 1.9819 415.5819 415.9203 0.0511 -1.0000 -1.0000 0536104 1576137919.10 151.4520 60.0020 32.0000 1.9806 1.9820 415.7416 416.0793 0.0510 -1.0000 -1.0000 0536166 1576137919.20 151.4520 60.0020 32.0000 1.9813 1.9826 415.7613 416.1005 0.0512 -1.0000 -1.0000 0536229 1576137919.30 151.4520 60.0020 32.0000 1.9805 1.9818 415.6288 415.9679 0.0512 -1.0000 -1.0000 0536291 1576137919.40 151.4520 60.0020 32.0000 1.9813 1.9826 415.4739 415.8126 0.0511 -1.0000 -1.0000 0536354 1576137919.50 151.4520 60.0020 32.0000 1.9814 1.9827 415.5948 415.9331 0.0511 -1.0000 -1.0000 0536432 1576137919.60 151.4841 60.0020 32.0000 1.9814 1.9827 415.7229 416.0611 0.0510 -1.0000 -1.0000 0536495 1576137919.70 151.4841 60.0020 32.0000 1.9810 1.9823 415.8484 416.1869 0.0511 -1.0000 -1.0000 0536557 1576137919.80 151.4841 60.0020 32.0000 1.9815 1.9828 415.6538 415.9927 0.0511 -1.0000 -1.0000 0536635 1576137919.90 151.4841 60.0020 32.0000 1.9816 1.9829 415.5225 415.8609 0.0512 -1.0000 -1.0000 0536698 1576137920.00 151.4841 60.0020 32.0000 1.9815 1.9828 415.5546 415.8932 0.0511 -1.0000 -1.0000 0536760 1576137920.10 151.4841 60.0020 32.0000 1.9802 1.9815 415.7813 416.1193 0.0510 -1.0000 -1.0000 0536823 1576137920.20 151.4953 60.0020 32.0000 1.9813 1.9826 415.7481 416.0868 0.0512 -1.0000 -1.0000 0536885 1576137920.30 151.5217 60.0020 32.0000 1.9804 1.9817 415.6913 416.0313 0.0513 -1.0000 -1.0000 0536963 1576137920.40 151.5217 60.0020 32.0000 1.9810 1.9823 415.6438 415.9829 0.0512 -1.0000 -1.0000 0537026 1576137920.50 151.5217 60.0020 32.0000 1.9812 1.9825 415.5003 415.8400 0.0513 -1.0000 -1.0000 0537104 1576137920.60 151.5217 60.0020 32.0000 1.9804 1.9817 415.5781 415.9180 0.0513 -1.0000 -1.0000 0537182 1576137920.70 151.5217 60.0020 32.0000 1.9803 1.9816 415.6303 415.9701 0.0513 -1.0000 -1.0000 0537260 1576137920.80 151.5217 60.0020 32.0000 1.9806 1.9819 415.7236 416.0624 0.0511 -1.0000 -1.0000 0537432 1576137920.90 151.5217 60.0020 32.0000 1.9801 1.9814 415.7118 416.0507 0.0512 -1.0000 -1.0000 0537510 1576137921.00 151.5217 60.0020 32.0000 1.9808 1.9821 415.5787 415.9183 0.0513 -1.0000 -1.0000 0537573 1576137921.10 151.5217 60.0020 32.0000 1.9817 1.9831 415.5203 415.8609 0.0514 -1.0000 -1.0000 0537635 1576137921.20 151.5217 60.0020 32.0000 1.9803 1.9816 415.7183 416.0576 0.0512 -1.0000 -1.0000 0537713 1576137921.30 151.5217 60.0020 32.0000 1.9808 1.9821 415.6774 416.0164 0.0512 -1.0000 -1.0000 0537964 1576137921.40 151.5517 60.0020 32.0000 1.9808 1.9821 415.6519 415.9927 0.0515 -1.0000 -1.0000 0538026 1576137921.50 151.5517 60.0020 32.0000 1.9806 1.9820 415.5589 415.8996 0.0513 -1.0000 -1.0000 0538088 1576137921.60 151.5517 60.0020 32.0000 1.9814 1.9827 415.5018 415.8415 0.0514 -1.0000 -1.0000 0538151 1576137921.70 151.5517 60.0020 32.0000 1.9807 1.9821 415.4418 415.7825 0.0514 -1.0000 -1.0000 0538229 1576137921.80 151.5517 60.0020 32.0000 1.9811 1.9825 415.7144 416.0548 0.0514 -1.0000 -1.0000 0538463 1576137921.90 151.5517 60.0020 32.0000 1.9803 1.9816 415.7127 416.0527 0.0512 -1.0000 -1.0000 0538526 1576137922.00 151.5517 60.0020 32.0000 1.9805 1.9818 415.6926 416.0327 0.0514 -1.0000 -1.0000 0538588 1576137922.10 151.4768 60.0020 32.0000 1.9802 1.9815 415.5637 415.9044 0.0515 -1.0000 -1.0000 0538666 1576137922.20 151.4768 60.0020 32.0000 1.9817 1.9830 415.5216 415.8629 0.0515 -1.0000 -1.0000 0538729 1576137922.30 151.4768 60.0020 32.0000 1.9806 1.9820 415.6088 415.9507 0.0517 -1.0000 -1.0000 0538963 1576137922.40 151.4768 60.0020 32.0000 1.9803 1.9817 415.6159 415.9569 0.0515 -1.0000 -1.0000 0539026 1576137922.50 151.4768 60.0020 32.0000 1.9799 1.9812 415.6516 415.9923 0.0514 -1.0000 -1.0000 0539088 1576137922.60 151.4147 60.0020 32.0000 1.9809 1.9823 415.6288 415.9701 0.0516 -1.0000 -1.0000 0539166 1576137922.70 151.4132 60.0020 32.0000 1.9817 1.9831 415.5210 415.8621 0.0515 -1.0000 -1.0000 0539229 1576137922.80 151.4132 60.0020 32.0000 1.9815 1.9829 415.5127 415.8536 0.0515 -1.0000 -1.0000 0539526 1576137922.90 151.4132 60.0020 32.0000 1.9809 1.9823 415.5813 415.9234 0.0517 -1.0000 -1.0000 0539604 1576137923.00 151.4132 60.0020 32.0000 1.9802 1.9815 415.7019 416.0439 0.0516 -1.0000 -1.0000 0539667 1576137923.10 151.4177 60.0020 32.0000 1.9804 1.9818 415.6960 416.0371 0.0515 -1.0000 -1.0000 0539729 1576137923.20 151.4296 60.0020 32.0000 1.9810 1.9823 415.6008 415.9420 0.0514 -1.0000 -1.0000 0539791 1576137923.30 151.4296 60.0020 32.0000 1.9808 1.9821 415.5098 415.8502 0.0514 -1.0000 -1.0000 0540182 1576137923.40 151.4296 60.0020 32.0000 1.9809 1.9822 415.6754 416.0164 0.0515 -1.0000 -1.0000 0540245 1576137923.50 151.4296 60.0020 32.0000 1.9807 1.9820 415.7478 416.0889 0.0515 -1.0000 -1.0000 0540323 1576137923.60 151.4296 60.0020 32.0000 1.9815 1.9829 415.7406 416.0823 0.0515 -1.0000 -1.0000 0540385 1576137923.70 151.4756 60.0020 32.0000 1.9821 1.9834 415.5976 415.9400 0.0517 -1.0000 -1.0000 0540463 1576137923.80 151.4756 60.0020 32.0000 1.9820 1.9834 415.4661 415.8079 0.0517 -1.0000 -1.0000 0540682 1576137923.90 151.4756 60.0020 32.0000 1.9819 1.9832 415.6373 415.9800 0.0517 -1.0000 -1.0000 0540745 1576137924.00 151.4756 60.0020 32.0000 1.9803 1.9817 415.7085 416.0504 0.0516 -1.0000 -1.0000 0540807 1576137924.10 151.4756 60.0020 32.0000 1.9805 1.9818 415.6920 416.0345 0.0516 -1.0000 -1.0000 0540885 1576137924.20 151.4601 60.0020 32.0000 1.9808 1.9821 415.7539 416.0956 0.0516 -1.0000 -1.0000 0540948 1576137924.30 151.4588 60.0020 32.0000 1.9814 1.9827 415.6528 415.9950 0.0517 -1.0000 -1.0000 0541213 1576137924.40 151.4588 60.0020 32.0000 1.9815 1.9828 415.5630 415.9048 0.0516 -1.0000 -1.0000 0541276 1576137924.50 151.4588 60.0020 32.0000 1.9809 1.9822 415.7023 416.0445 0.0517 -1.0000 -1.0000 0541338 1576137924.60 151.4588 60.0020 32.0000 1.9805 1.9818 415.7347 416.0767 0.0515 -1.0000 -1.0000 0541416 1576137924.70 151.4588 60.0020 32.0000 1.9803 1.9817 415.6741 416.0157 0.0516 -1.0000 -1.0000 0541510 1576137924.80 151.5331 60.0018 32.0000 1.9805 1.9818 415.6740 416.0157 0.0515 -1.0000 -1.0000 0541573 1576137924.90 151.5473 60.0018 32.0000 1.9812 1.9825 415.5851 415.9266 0.0516 -1.0000 -1.0000 0541651 1576137925.00 151.5473 60.0018 32.0000 1.9816 1.9830 415.5453 415.8877 0.0517 -1.0000 -1.0000 0541713 1576137925.10 151.5473 60.0018 32.0000 1.9813 1.9827 415.5645 415.9065 0.0516 -1.0000 -1.0000 0541776 1576137925.20 151.5473 60.0018 32.0000 1.9806 1.9820 415.5943 415.9355 0.0515 -1.0000 -1.0000 0541838 1576137925.30 151.5473 60.0018 32.0000 1.9805 1.9818 415.7427 416.0835 0.0515 -1.0000 -1.0000 0541901 1576137925.40 151.5873 60.0018 32.0000 1.9805 1.9818 415.6742 416.0157 0.0515 -1.0000 -1.0000 0541964 1576137925.50 151.5873 60.0018 32.0000 1.9807 1.9820 415.6821 416.0227 0.0514 -1.0000 -1.0000 0542041 1576137925.60 151.5873 60.0018 32.0000 1.9808 1.9821 415.6059 415.9470 0.0516 -1.0000 -1.0000 0542104 1576137925.70 151.5873 60.0018 32.0000 1.9811 1.9824 415.5889 415.9299 0.0515 -1.0000 -1.0000 0542166 1576137925.80 151.5873 60.0018 32.0000 1.9811 1.9824 415.6318 415.9733 0.0516 -1.0000 -1.0000 0542245 1576137925.90 151.5309 60.0018 32.0000 1.9812 1.9826 415.7054 416.0475 0.0515 -1.0000 -1.0000 0542838 1576137926.00 151.5309 60.0018 32.0000 1.9808 1.9822 415.8363 416.1769 0.0514 -1.0000 -1.0000 0542901 1576137926.10 151.5309 60.0018 32.0000 1.9806 1.9820 415.7436 416.0847 0.0515 -1.0000 -1.0000 0542979 1576137926.20 151.5309 60.0018 32.0000 1.9813 1.9826 415.5646 415.9054 0.0514 -1.0000 -1.0000 0543041 1576137926.30 151.5309 60.0018 32.0000 1.9811 1.9824 415.4614 415.8018 0.0515 -1.0000 -1.0000 0543104 1576137926.40 151.5309 60.0018 32.0000 1.9811 1.9824 415.4932 415.8350 0.0515 -1.0000 -1.0000 0543166 1576137926.50 151.5309 60.0018 32.0000 1.9805 1.9818 415.5156 415.8562 0.0514 -1.0000 -1.0000 0543229 1576137926.60 151.4911 60.0018 32.0000 1.9808 1.9821 415.6974 416.0378 0.0514 -1.0000 -1.0000 0543307 1576137926.70 151.4911 60.0018 32.0000 1.9807 1.9820 415.6968 416.0385 0.0516 -1.0000 -1.0000 0543370 1576137926.80 151.4911 60.0018 32.0000 1.9812 1.9825 415.5281 415.8698 0.0516 -1.0000 -1.0000 0543432 1576137926.90 151.4911 60.0018 32.0000 1.9816 1.9830 415.4547 415.7959 0.0514 -1.0000 -1.0000 0543510 1576137927.00 151.4911 60.0018 32.0000 1.9812 1.9826 415.6497 415.9904 0.0514 -1.0000 -1.0000 0543573 1576137927.10 151.4998 60.0018 32.0000 1.9813 1.9827 415.6974 416.0381 0.0515 -1.0000 -1.0000 0543635 1576137927.20 151.5327 60.0018 32.0000 1.9803 1.9817 415.7261 416.0669 0.0514 -1.0000 -1.0000 0543698 1576137927.30 151.5327 60.0018 32.0000 1.9810 1.9823 415.6507 415.9916 0.0515 -1.0000 -1.0000 0543760 1576137927.40 151.5327 60.0018 32.0000 1.9818 1.9832 415.6246 415.9647 0.0513 -1.0000 -1.0000 0543979 1576137927.50 151.5327 60.0018 32.0000 1.9817 1.9831 415.5839 415.9237 0.0513 -1.0000 -1.0000 0544057 1576137927.60 151.5327 60.0018 32.0000 1.9820 1.9833 415.4898 415.8300 0.0514 -1.0000 -1.0000 0544119 1576137927.70 151.5327 60.0018 32.0000 1.9815 1.9828 415.5756 415.9162 0.0514 -1.0000 -1.0000 0544182 1576137927.80 151.5327 60.0018 32.0000 1.9809 1.9823 415.7382 416.0784 0.0513 -1.0000 -1.0000 0544245 1576137927.90 151.5327 60.0018 32.0000 1.9812 1.9826 415.6544 415.9944 0.0514 -1.0000 -1.0000 0544432 1576137928.00 151.5327 60.0018 32.0000 1.9817 1.9831 415.5259 415.8675 0.0515 -1.0000 -1.0000 0544495 1576137928.10 151.5327 60.0018 32.0000 1.9813 1.9826 415.4711 415.8112 0.0513 -1.0000 -1.0000 0544573 1576137928.20 151.5327 60.0018 32.0000 1.9819 1.9833 415.5110 415.8505 0.0513 -1.0000 -1.0000 0544635 1576137928.30 151.5557 60.0018 32.0000 1.9815 1.9828 415.6274 415.9665 0.0513 -1.0000 -1.0000 0544713 1576137928.40 151.6171 60.0018 32.0000 1.9816 1.9829 415.7105 416.0509 0.0514 -1.0000 -1.0000 0544776 1576137928.50 151.6171 60.0018 32.0000 1.9811 1.9824 415.7685 416.1091 0.0514 -1.0000 -1.0000 0544916 1576137928.60 151.6171 60.0018 32.0000 1.9820 1.9834 415.6783 416.0179 0.0513 -1.0000 -1.0000 0544995 1576137928.70 151.6171 60.0018 32.0000 1.9814 1.9827 415.5787 415.9180 0.0512 -1.0000 -1.0000 0545057 1576137928.80 151.6171 60.0018 32.0000 1.9817 1.9830 415.5745 415.9137 0.0513 -1.0000 -1.0000 0545119 1576137928.90 151.5193 60.0018 32.0000 1.9815 1.9828 415.5940 415.9339 0.0513 -1.0000 -1.0000 0545198 1576137929.00 151.5193 60.0018 32.0000 1.9806 1.9820 415.7275 416.0674 0.0513 -1.0000 -1.0000 0545432 1576137929.10 151.5193 60.0018 32.0000 1.9802 1.9815 415.6366 415.9772 0.0514 -1.0000 -1.0000 0545495 1576137929.20 151.5193 60.0018 32.0000 1.9809 1.9822 415.6024 415.9429 0.0514 -1.0000 -1.0000 0545573 1576137929.30 151.5193 60.0018 32.0000 1.9813 1.9827 415.5524 415.8928 0.0514 -1.0000 -1.0000 0545635 1576137929.40 151.5193 60.0018 32.0000 1.9810 1.9823 415.5410 415.8814 0.0514 -1.0000 -1.0000 0545698 1576137929.50 151.5354 60.0018 32.0000 1.9807 1.9820 415.6777 416.0184 0.0514 -1.0000 -1.0000 0545776 1576137929.60 151.5354 60.0018 32.0000 1.9810 1.9824 415.7906 416.1302 0.0513 -1.0000 -1.0000 0545838 1576137929.70 151.5354 60.0018 32.0000 1.9811 1.9825 415.7735 416.1146 0.0515 -1.0000 -1.0000 0545901 1576137929.80 151.5354 60.0018 32.0000 1.9803 1.9816 415.6636 416.0041 0.0514 -1.0000 -1.0000 0545964 1576137929.90 151.5354 60.0018 32.0000 1.9815 1.9828 415.5191 415.8585 0.0513 -1.0000 -1.0000 0546026 1576137930.00 151.4732 60.0018 32.0000 1.9814 1.9828 415.5036 415.8444 0.0515 -1.0000 -1.0000 0546729 1576137930.10 151.4596 60.0019 32.0000 1.9818 1.9832 415.5772 415.9179 0.0514 -1.0000 -1.0000 0546870 1576137930.20 151.4596 60.0019 32.0000 1.9812 1.9825 415.7841 416.1245 0.0514 -1.0000 -1.0000 0547057 1576137930.30 151.4596 60.0019 32.0000 1.9806 1.9820 415.6917 416.0319 0.0514 -1.0000 -1.0000 0547135 1576137930.40 151.4596 60.0019 32.0000 1.9806 1.9820 415.6563 415.9967 0.0513 -1.0000 -1.0000 0547198 1576137930.50 151.4575 60.0019 32.0000 1.9809 1.9822 415.4668 415.8068 0.0514 -1.0000 -1.0000 0547260 1576137930.60 151.4433 60.0019 32.0000 1.9823 1.9836 415.4702 415.8110 0.0514 -1.0000 -1.0000 0547338 1576137930.70 151.4433 60.0019 32.0000 1.9807 1.9821 415.5477 415.8877 0.0513 -1.0000 -1.0000 0547401 1576137930.80 151.4433 60.0019 32.0000 1.9811 1.9824 415.6334 415.9740 0.0514 -1.0000 -1.0000 0547464 1576137930.90 151.4433 60.0019 32.0000 1.9809 1.9822 415.7016 416.0428 0.0515 -1.0000 -1.0000 0547542 1576137931.00 151.4433 60.0019 32.0000 1.9807 1.9820 415.7384 416.0794 0.0514 -1.0000 -1.0000 0547604 1576137931.10 151.5159 60.0019 32.0000 1.9814 1.9827 415.6966 416.0365 0.0513 -1.0000 -1.0000 0547667 1576137931.20 151.5159 60.0019 32.0000 1.9815 1.9828 415.5730 415.9134 0.0515 -1.0000 -1.0000 0547745 1576137931.30 151.5159 60.0019 32.0000 1.9817 1.9830 415.5467 415.8875 0.0514 -1.0000 -1.0000 0547807 1576137931.40 151.5159 60.0019 32.0000 1.9814 1.9827 415.6029 415.9435 0.0514 -1.0000 -1.0000 0547870 1576137931.50 151.5159 60.0019 32.0000 1.9812 1.9825 415.7985 416.1403 0.0515 -1.0000 -1.0000 0547948 1576137931.60 151.5121 60.0019 32.0000 1.9807 1.9821 415.7317 416.0722 0.0514 -1.0000 -1.0000 0548010 1576137931.70 151.4741 60.0019 32.0000 1.9812 1.9825 415.5104 415.8507 0.0514 -1.0000 -1.0000 0548073 1576137931.80 151.4741 60.0019 32.0000 1.9812 1.9825 415.4297 415.7704 0.0515 -1.0000 -1.0000 0548151 1576137931.90 151.4741 60.0019 32.0000 1.9814 1.9827 415.4878 415.8293 0.0515 -1.0000 -1.0000 0548213 1576137932.00 151.4741 60.0019 32.0000 1.9809 1.9822 415.5963 415.9371 0.0515 -1.0000 -1.0000 0548276 1576137932.10 151.4741 60.0019 32.0000 1.9807 1.9820 415.7359 416.0758 0.0513 -1.0000 -1.0000 0548338 1576137932.20 151.4741 60.0019 32.0000 1.9815 1.9828 415.7048 416.0460 0.0514 -1.0000 -1.0000 0548401 1576137932.30 151.4741 60.0019 32.0000 1.9817 1.9830 415.6432 415.9834 0.0514 -1.0000 -1.0000 0548479 1576137932.40 151.4741 60.0019 32.0000 1.9811 1.9825 415.4666 415.8070 0.0514 -1.0000 -1.0000 0548541 1576137932.50 151.4741 60.0019 32.0000 1.9805 1.9819 415.6460 415.9864 0.0514 -1.0000 -1.0000 0548604 1576137932.60 151.4741 60.0019 32.0000 1.9801 1.9815 415.6783 416.0186 0.0514 -1.0000 -1.0000 0548791 1576137932.70 151.4741 60.0019 32.0000 1.9805 1.9818 415.7011 416.0425 0.0515 -1.0000 -1.0000 0548854 1576137932.80 151.4833 60.0019 32.0000 1.9808 1.9821 415.5463 415.8871 0.0513 -1.0000 -1.0000 0548916 1576137932.90 151.4833 60.0019 32.0000 1.9807 1.9820 415.3974 415.7377 0.0515 -1.0000 -1.0000 0548995 1576137933.00 151.4833 60.0019 32.0000 1.9812 1.9825 415.5268 415.8679 0.0514 -1.0000 -1.0000 0549057 1576137933.10 151.4833 60.0019 32.0000 1.9809 1.9822 415.6280 415.9678 0.0513 -1.0000 -1.0000 0549464 1576137933.20 151.4833 60.0019 32.0000 1.9811 1.9824 415.7374 416.0770 0.0513 -1.0000 -1.0000 0549526 1576137933.30 151.5297 60.0019 32.0000 1.9811 1.9824 415.5744 415.9154 0.0514 -1.0000 -1.0000 0549588 1576137933.40 151.5297 60.0019 32.0000 1.9815 1.9829 415.6257 415.9666 0.0515 -1.0000 -1.0000 0549651 1576137933.50 151.5297 60.0019 32.0000 1.9813 1.9826 415.4790 415.8198 0.0514 -1.0000 -1.0000 0549729 1576137933.60 151.5297 60.0019 32.0000 1.9808 1.9821 415.5786 415.9189 0.0515 -1.0000 -1.0000 0549995 1576137933.70 151.5297 60.0019 32.0000 1.9814 1.9828 415.7171 416.0584 0.0515 -1.0000 -1.0000 0550057 1576137933.80 151.5180 60.0019 32.0000 1.9798 1.9812 415.6368 415.9787 0.0516 -1.0000 -1.0000 0550135 1576137933.90 151.5141 60.0019 32.0000 1.9803 1.9816 415.5764 415.9167 0.0514 -1.0000 -1.0000 0550198 1576137934.00 151.5141 60.0019 32.0000 1.9810 1.9823 415.5144 415.8555 0.0515 -1.0000 -1.0000 0550260 1576137934.10 151.5141 60.0019 32.0000 1.9806 1.9819 415.4628 415.8030 0.0514 -1.0000 -1.0000 0550729 1576137934.20 151.5141 60.0019 32.0000 1.9810 1.9823 415.6891 416.0300 0.0515 -1.0000 -1.0000 0550791 1576137934.30 151.5141 60.0019 32.0000 1.9809 1.9823 415.6729 416.0137 0.0513 -1.0000 -1.0000 0550854 1576137934.40 151.4544 60.0019 32.0000 1.9803 1.9817 415.6805 416.0210 0.0515 -1.0000 -1.0000 0550932 1576137934.50 151.4544 60.0019 32.0000 1.9807 1.9821 415.7045 416.0457 0.0515 -1.0000 -1.0000 0550995 1576137934.60 151.4544 60.0019 32.0000 1.9800 1.9814 415.5628 415.9032 0.0513 -1.0000 -1.0000 0551229 1576137934.70 151.4544 60.0019 32.0000 1.9813 1.9826 415.4929 415.8326 0.0513 -1.0000 -1.0000 0551292 1576137934.80 151.4544 60.0019 32.0000 1.9811 1.9824 415.6996 416.0407 0.0514 -1.0000 -1.0000 0551354 1576137934.90 151.4619 60.0019 32.0000 1.9801 1.9814 415.6477 415.9881 0.0514 -1.0000 -1.0000 0551432 1576137935.00 151.4619 60.0019 32.0000 1.9800 1.9814 415.7155 416.0565 0.0515 -1.0000 -1.0000 0551495 1576137935.10 151.4619 60.0019 32.0000 1.9805 1.9818 415.6916 416.0323 0.0514 -1.0000 -1.0000 0552198 1576137935.20 151.4619 60.0019 32.0000 1.9813 1.9827 415.6140 415.9549 0.0515 -1.0000 -1.0000 0552291 1576137935.30 151.4619 60.0019 32.0000 1.9822 1.9835 415.5603 415.9009 0.0514 -1.0000 -1.0000 0552354 1576137935.40 151.4619 60.0019 32.0000 1.9822 1.9835 415.5514 415.8921 0.0514 -1.0000 -1.0000 0552416 1576137935.50 151.5053 60.0019 32.0000 1.9817 1.9831 415.6159 415.9561 0.0514 -1.0000 -1.0000 0552479 1576137935.60 151.5098 60.0019 32.0000 1.9810 1.9823 415.6874 416.0278 0.0513 -1.0000 -1.0000 0552541 1576137935.70 151.5098 60.0019 32.0000 1.9816 1.9830 415.6891 416.0304 0.0515 -1.0000 -1.0000 0552604 1576137935.80 151.5098 60.0019 32.0000 1.9816 1.9829 415.6726 416.0133 0.0514 -1.0000 -1.0000 0552698 1576137935.90 151.5098 60.0019 32.0000 1.9818 1.9831 415.6374 415.9780 0.0515 -1.0000 -1.0000 0552760 1576137936.00 151.5045 60.0019 32.0000 1.9815 1.9829 415.6031 415.9433 0.0513 -1.0000 -1.0000 0552823 1576137936.10 151.4172 60.0019 32.0000 1.9805 1.9819 415.7034 416.0429 0.0512 -1.0000 -1.0000 0552901 1576137936.20 151.4172 60.0019 32.0000 1.9805 1.9818 415.6997 416.0395 0.0513 -1.0000 -1.0000 0552963 1576137936.30 151.4172 60.0019 32.0000 1.9817 1.9830 415.5952 415.9363 0.0515 -1.0000 -1.0000 0553026 1576137936.40 151.4172 60.0019 32.0000 1.9808 1.9821 415.5632 415.9030 0.0513 -1.0000 -1.0000 0553088 1576137936.50 151.4172 60.0019 32.0000 1.9817 1.9831 415.5902 415.9301 0.0513 -1.0000 -1.0000 0553151 1576137936.60 151.5180 60.0019 32.0000 1.9815 1.9828 415.5359 415.8763 0.0514 -1.0000 -1.0000 0553229 1576137936.70 151.5180 60.0019 32.0000 1.9811 1.9825 415.7024 416.0435 0.0515 -1.0000 -1.0000 0553292 1576137936.80 151.5180 60.0019 32.0000 1.9811 1.9825 415.7640 416.1047 0.0514 -1.0000 -1.0000 0553354 1576137936.90 151.5180 60.0019 32.0000 1.9806 1.9819 415.6598 416.0003 0.0514 -1.0000 -1.0000 0553432 1576137937.00 151.5180 60.0019 32.0000 1.9805 1.9819 415.6164 415.9560 0.0513 -1.0000 -1.0000 0553495 1576137937.10 151.5180 60.0019 32.0000 1.9806 1.9819 415.5588 415.8993 0.0514 -1.0000 -1.0000 0553557 1576137937.20 151.5033 60.0019 32.0000 1.9798 1.9812 415.5989 415.9382 0.0512 -1.0000 -1.0000 0553619 1576137937.30 151.4865 60.0019 32.0000 1.9803 1.9816 415.7056 416.0455 0.0513 -1.0000 -1.0000 0553682 1576137937.40 151.4865 60.0019 32.0000 1.9806 1.9820 415.5943 415.9342 0.0512 -1.0000 -1.0000 0553745 1576137937.50 151.4865 60.0019 32.0000 1.9816 1.9829 415.4938 415.8336 0.0513 -1.0000 -1.0000 0553823 1576137937.60 151.4865 60.0019 32.0000 1.9808 1.9822 415.4584 415.7990 0.0515 -1.0000 -1.0000 0553885 1576137937.70 151.4865 60.0019 32.0000 1.9810 1.9824 415.5184 415.8583 0.0513 -1.0000 -1.0000 0554276 1576137937.80 151.5347 60.0019 32.0000 1.9801 1.9814 415.6161 415.9551 0.0511 -1.0000 -1.0000 0554354 1576137937.90 151.5347 60.0019 32.0000 1.9804 1.9817 415.7611 416.1015 0.0515 -1.0000 -1.0000 0554416 1576137938.00 151.5347 60.0019 32.0000 1.9804 1.9818 415.6897 416.0291 0.0512 -1.0000 -1.0000 0554479 1576137938.10 151.5347 60.0019 32.0000 1.9802 1.9815 415.6271 415.9667 0.0513 -1.0000 -1.0000 0554541 1576137938.20 151.5347 60.0019 32.0000 1.9807 1.9820 415.5135 415.8535 0.0514 -1.0000 -1.0000 0554729 1576137938.30 151.5347 60.0019 32.0000 1.9809 1.9822 415.4803 415.8202 0.0513 -1.0000 -1.0000 0554791 1576137938.40 151.5765 60.0019 32.0000 1.9804 1.9817 415.6955 416.0349 0.0513 -1.0000 -1.0000 0554854 1576137938.50 151.5765 60.0019 32.0000 1.9803 1.9817 415.7438 416.0843 0.0514 -1.0000 -1.0000 0554916 1576137938.60 151.5765 60.0019 32.0000 1.9803 1.9816 415.6406 415.9806 0.0513 -1.0000 -1.0000 0554995 1576137938.70 151.5765 60.0019 32.0000 1.9800 1.9814 415.7042 416.0442 0.0513 -1.0000 -1.0000 0555495 1576137938.80 151.5765 60.0019 32.0000 1.9806 1.9819 415.6326 415.9718 0.0512 -1.0000 -1.0000 0555557 1576137938.90 151.4688 60.0019 32.0000 1.9811 1.9825 415.4699 415.8090 0.0512 -1.0000 -1.0000 0555635 1576137939.00 151.4688 60.0019 32.0000 1.9812 1.9826 415.5075 415.8466 0.0512 -1.0000 -1.0000 0555698 1576137939.10 151.4688 60.0019 32.0000 1.9812 1.9825 415.5676 415.9067 0.0512 -1.0000 -1.0000 0555760 1576137939.20 151.4688 60.0019 32.0000 1.9805 1.9818 415.6538 415.9929 0.0512 -1.0000 -1.0000 0555995 1576137939.30 151.4688 60.0019 32.0000 1.9811 1.9824 415.6853 416.0245 0.0513 -1.0000 -1.0000 0556057 1576137939.40 151.4688 60.0019 32.0000 1.9814 1.9828 415.5213 415.8612 0.0512 -1.0000 -1.0000 0556119 1576137939.50 151.4468 60.0019 32.0000 1.9818 1.9832 415.5090 415.8482 0.0513 -1.0000 -1.0000 0556198 1576137939.60 151.4468 60.0019 32.0000 1.9812 1.9826 415.5080 415.8471 0.0512 -1.0000 -1.0000 0556260 1576137939.70 151.4468 60.0019 32.0000 1.9805 1.9819 415.6024 415.9416 0.0512 -1.0000 -1.0000 0556323 1576137939.80 151.4468 60.0019 32.0000 1.9809 1.9822 415.7497 416.0891 0.0512 -1.0000 -1.0000 0556463 1576137939.90 151.4468 60.0019 32.0000 1.9805 1.9818 415.7758 416.1161 0.0513 -1.0000 -1.0000 0556526 1576137940.00 151.4468 60.0019 32.0000 1.9817 1.9830 415.6997 416.0389 0.0511 -1.0000 -1.0000 0556588 1576137940.10 151.4715 60.0020 32.0000 1.9818 1.9831 415.5496 415.8885 0.0512 -1.0000 -1.0000 0556666 1576137940.20 151.4715 60.0020 32.0000 1.9816 1.9829 415.5534 415.8923 0.0511 -1.0000 -1.0000 0556729 1576137940.30 151.4715 60.0020 32.0000 1.9815 1.9828 415.6227 415.9615 0.0512 -1.0000 -1.0000 0556791 1576137940.40 151.4715 60.0020 32.0000 1.9807 1.9820 415.7584 416.0974 0.0512 -1.0000 -1.0000 0556854 1576137940.50 151.4715 60.0020 32.0000 1.9811 1.9825 415.6260 415.9652 0.0512 -1.0000 -1.0000 0556916 1576137940.60 151.4715 60.0020 32.0000 1.9821 1.9834 415.5068 415.8462 0.0512 -1.0000 -1.0000 0556995 1576137940.70 151.5032 60.0020 32.0000 1.9817 1.9830 415.4781 415.8164 0.0512 -1.0000 -1.0000 0557057 1576137940.80 151.5715 60.0020 32.0000 1.9811 1.9825 415.6783 416.0174 0.0512 -1.0000 -1.0000 0557119 1576137940.90 151.5715 60.0020 32.0000 1.9808 1.9822 415.7971 416.1353 0.0510 -1.0000 -1.0000 0557198 1576137941.00 151.5715 60.0020 32.0000 1.9807 1.9820 415.7540 416.0928 0.0511 -1.0000 -1.0000 0557260 1576137941.10 151.5715 60.0020 32.0000 1.9808 1.9821 415.8193 416.1585 0.0512 -1.0000 -1.0000 0557323 1576137941.20 151.5715 60.0020 32.0000 1.9798 1.9812 415.7438 416.0829 0.0511 -1.0000 -1.0000 0557385 1576137941.30 151.5384 60.0020 32.0000 1.9808 1.9821 415.6843 416.0231 0.0512 -1.0000 -1.0000 0557776 1576137941.40 151.5384 60.0020 32.0000 1.9815 1.9828 415.6152 415.9541 0.0512 -1.0000 -1.0000 0557839 1576137941.50 151.5384 60.0020 32.0000 1.9815 1.9829 415.4881 415.8273 0.0512 -1.0000 -1.0000 0557916 1576137941.60 151.5384 60.0020 32.0000 1.9818 1.9832 415.6103 415.9493 0.0512 -1.0000 -1.0000 0558073 1576137941.70 151.5384 60.0020 32.0000 1.9802 1.9816 415.6889 416.0291 0.0514 -1.0000 -1.0000 0558151 1576137941.80 151.5384 60.0020 32.0000 1.9801 1.9814 415.6462 415.9850 0.0511 -1.0000 -1.0000 0558245 1576137941.90 151.5718 60.0020 32.0000 1.9810 1.9823 415.4540 415.7928 0.0512 -1.0000 -1.0000 0558307 1576137942.00 151.5862 60.0020 32.0000 1.9811 1.9824 415.5704 415.9092 0.0512 -1.0000 -1.0000 0558385 1576137942.10 151.5862 60.0020 32.0000 1.9810 1.9824 415.6612 415.9997 0.0511 -1.0000 -1.0000 0558463 1576137942.20 151.5862 60.0020 32.0000 1.9809 1.9822 415.7951 416.1339 0.0512 -1.0000 -1.0000 0558526 1576137942.30 151.5862 60.0020 32.0000 1.9811 1.9824 415.7861 416.1248 0.0510 -1.0000 -1.0000 0558729 1576137942.40 151.5862 60.0020 32.0000 1.9810 1.9823 415.7093 416.0472 0.0510 -1.0000 -1.0000 0558791 1576137942.50 151.5114 60.0020 32.0000 1.9808 1.9821 415.6316 415.9713 0.0512 -1.0000 -1.0000 0558854 1576137942.60 151.5114 60.0020 32.0000 1.9813 1.9827 415.5348 415.8738 0.0512 -1.0000 -1.0000 0558932 1576137942.70 151.5114 60.0020 32.0000 1.9813 1.9826 415.5860 415.9252 0.0512 -1.0000 -1.0000 0558995 1576137942.80 151.5114 60.0020 32.0000 1.9808 1.9821 415.6924 416.0313 0.0512 -1.0000 -1.0000 0559479 1576137942.90 151.5114 60.0020 32.0000 1.9812 1.9825 415.7041 416.0436 0.0512 -1.0000 -1.0000 0559542 1576137943.00 151.4880 60.0020 32.0000 1.9819 1.9833 415.6153 415.9548 0.0514 -1.0000 -1.0000 0559604 1576137943.10 151.4867 60.0020 32.0000 1.9819 1.9832 415.6809 416.0208 0.0511 -1.0000 -1.0000 0559682 1576137943.20 151.4867 60.0020 32.0000 1.9806 1.9820 415.7519 416.0910 0.0512 -1.0000 -1.0000 0559745 1576137943.30 151.4867 60.0020 32.0000 1.9803 1.9816 415.7675 416.1068 0.0513 -1.0000 -1.0000 0559807 1576137943.40 151.4867 60.0020 32.0000 1.9799 1.9813 415.7559 416.0952 0.0512 -1.0000 -1.0000 0559869 1576137943.50 151.4867 60.0020 32.0000 1.9814 1.9827 415.6279 415.9672 0.0512 -1.0000 -1.0000 0559948 1576137943.60 151.4716 60.0020 32.0000 1.9821 1.9834 415.5034 415.8417 0.0512 -1.0000 -1.0000 0600010 1576137943.70 151.4716 60.0020 32.0000 1.9810 1.9823 415.6128 415.9526 0.0513 -1.0000 -1.0000 0600073 1576137943.80 151.4716 60.0020 32.0000 1.9807 1.9820 415.6667 416.0068 0.0513 -1.0000 -1.0000 0600229 1576137943.90 151.4716 60.0020 32.0000 1.9808 1.9821 415.7208 416.0597 0.0512 -1.0000 -1.0000 0600307 1576137944.00 151.4716 60.0020 32.0000 1.9813 1.9826 415.5485 415.8885 0.0514 -1.0000 -1.0000 0600370 1576137944.10 151.4716 60.0020 32.0000 1.9815 1.9828 415.4996 415.8395 0.0513 -1.0000 -1.0000 0600432 1576137944.20 151.4676 60.0020 32.0000 1.9816 1.9830 415.6457 415.9857 0.0513 -1.0000 -1.0000 0600495 1576137944.30 151.4244 60.0020 32.0000 1.9810 1.9824 415.7752 416.1148 0.0512 -1.0000 -1.0000 0600573 1576137944.40 151.4244 60.0020 32.0000 1.9813 1.9826 415.7741 416.1134 0.0512 -1.0000 -1.0000 0600745 1576137944.50 151.4244 60.0020 32.0000 1.9811 1.9825 415.7192 416.0591 0.0513 -1.0000 -1.0000 0600807 1576137944.60 151.4244 60.0020 32.0000 1.9811 1.9824 415.6702 416.0099 0.0513 -1.0000 -1.0000 0600885 1576137944.70 151.4244 60.0020 32.0000 1.9807 1.9821 415.5639 415.9039 0.0513 -1.0000 -1.0000 0600948 1576137944.80 151.4538 60.0023 32.0000 1.9805 1.9818 415.5271 415.8668 0.0513 -1.0000 -1.0000 0601010 1576137944.90 151.4538 60.0023 32.0000 1.9808 1.9821 415.6449 415.9849 0.0514 -1.0000 -1.0000 0601260 1576137945.00 151.4538 60.0023 32.0000 1.9802 1.9815 415.7445 416.0854 0.0515 -1.0000 -1.0000 0601323 1576137945.10 151.4538 60.0023 32.0000 1.9812 1.9826 415.6012 415.9419 0.0514 -1.0000 -1.0000 0601385 1576137945.20 151.4538 60.0023 32.0000 1.9818 1.9831 415.5860 415.9273 0.0515 -1.0000 -1.0000 0601448 1576137945.30 151.4483 60.0023 32.0000 1.9804 1.9818 415.5292 415.8695 0.0514 -1.0000 -1.0000 0601510 1576137945.40 151.4446 60.0023 32.0000 1.9809 1.9822 415.6101 415.9508 0.0514 -1.0000 -1.0000 0601745 1576137945.50 151.4446 60.0023 32.0000 1.9800 1.9814 415.7420 416.0828 0.0515 -1.0000 -1.0000 0601823 1576137945.60 151.4446 60.0023 32.0000 1.9806 1.9819 415.7678 416.1090 0.0514 -1.0000 -1.0000 0601885 1576137945.70 151.4446 60.0023 32.0000 1.9806 1.9820 415.7560 416.0958 0.0513 -1.0000 -1.0000 0601948 1576137945.80 151.4496 60.0023 32.0000 1.9811 1.9824 415.7379 416.0785 0.0514 -1.0000 -1.0000 0602026 1576137945.90 151.5562 60.0023 32.0000 1.9817 1.9830 415.5154 415.8567 0.0515 -1.0000 -1.0000 0602088 1576137946.00 151.5562 60.0023 32.0000 1.9806 1.9820 415.5588 415.9010 0.0517 -1.0000 -1.0000 0602963 1576137946.10 151.5562 60.0023 32.0000 1.9813 1.9826 415.6692 416.0108 0.0516 -1.0000 -1.0000 0603041 1576137946.20 151.5562 60.0023 32.0000 1.9816 1.9830 415.7015 416.0436 0.0516 -1.0000 -1.0000 0603104 1576137946.30 151.5562 60.0023 32.0000 1.9810 1.9823 415.6292 415.9711 0.0516 -1.0000 -1.0000 0603182 1576137946.40 151.5006 60.0023 32.0000 1.9810 1.9824 415.6101 415.9519 0.0516 -1.0000 -1.0000 0603245 1576137946.50 151.4931 60.0023 32.0000 1.9815 1.9829 415.5921 415.9339 0.0516 -1.0000 -1.0000 0603307 1576137946.60 151.4931 60.0023 32.0000 1.9802 1.9815 415.6213 415.9633 0.0516 -1.0000 -1.0000 0603385 1576137946.70 151.4931 60.0023 32.0000 1.9807 1.9820 415.7518 416.0934 0.0516 -1.0000 -1.0000 0603448 1576137946.80 151.4931 60.0023 32.0000 1.9807 1.9820 415.7374 416.0800 0.0517 -1.0000 -1.0000 0603510 1576137946.90 151.4931 60.0023 32.0000 1.9808 1.9822 415.6718 416.0138 0.0516 -1.0000 -1.0000 0603573 1576137947.00 151.5398 60.0023 32.0000 1.9816 1.9830 415.6299 415.9721 0.0517 -1.0000 -1.0000 0603635 1576137947.10 151.5398 60.0023 32.0000 1.9817 1.9831 415.5453 415.8879 0.0517 -1.0000 -1.0000 0603713 1576137947.20 151.5398 60.0023 32.0000 1.9804 1.9817 415.6554 415.9981 0.0517 -1.0000 -1.0000 0603776 1576137947.30 151.5398 60.0023 32.0000 1.9805 1.9818 415.7251 416.0680 0.0518 -1.0000 -1.0000 0603839 1576137947.40 151.5398 60.0023 32.0000 1.9806 1.9820 415.7141 416.0578 0.0519 -1.0000 -1.0000 0603901 1576137947.50 151.5214 60.0023 32.0000 1.9812 1.9825 415.5488 415.8923 0.0519 -1.0000 -1.0000 0603979 1576137947.60 151.5200 60.0023 32.0000 1.9807 1.9821 415.5249 415.8685 0.0519 -1.0000 -1.0000 0604042 1576137947.70 151.5200 60.0023 32.0000 1.9802 1.9815 415.5335 415.8772 0.0519 -1.0000 -1.0000 0604104 1576137947.80 151.5200 60.0023 32.0000 1.9808 1.9822 415.7675 416.1116 0.0519 -1.0000 -1.0000 0604182 1576137947.90 151.5200 60.0023 32.0000 1.9807 1.9820 415.7390 416.0827 0.0519 -1.0000 -1.0000 0604245 1576137948.00 151.5200 60.0023 32.0000 1.9805 1.9818 415.7469 416.0922 0.0520 -1.0000 -1.0000 0604307 1576137948.10 151.5180 60.0023 32.0000 1.9810 1.9823 415.5688 415.9122 0.0519 -1.0000 -1.0000 0604370 1576137948.20 151.5180 60.0023 32.0000 1.9815 1.9829 415.4919 415.8361 0.0520 -1.0000 -1.0000 0604432 1576137948.30 151.5180 60.0023 32.0000 1.9813 1.9826 415.5155 415.8599 0.0520 -1.0000 -1.0000 0604510 1576137948.40 151.5180 60.0023 32.0000 1.9803 1.9816 415.6997 416.0444 0.0520 -1.0000 -1.0000 0604573 1576137948.50 151.5180 60.0023 32.0000 1.9800 1.9814 415.6280 415.9725 0.0520 -1.0000 -1.0000 0604760 1576137948.60 151.4837 60.0023 32.0000 1.9809 1.9823 415.5442 415.8887 0.0521 -1.0000 -1.0000 0604823 1576137948.70 151.4837 60.0023 32.0000 1.9810 1.9823 415.5189 415.8634 0.0520 -1.0000 -1.0000 0604885 1576137948.80 151.4837 60.0023 32.0000 1.9806 1.9820 415.5910 415.9354 0.0521 -1.0000 -1.0000 0604963 1576137948.90 151.4837 60.0023 32.0000 1.9801 1.9814 415.7097 416.0547 0.0520 -1.0000 -1.0000 0605026 1576137949.00 151.4837 60.0023 32.0000 1.9802 1.9816 415.6912 416.0359 0.0521 -1.0000 -1.0000 0605260 1576137949.10 151.4843 60.0023 32.0000 1.9800 1.9813 415.6001 415.9458 0.0521 -1.0000 -1.0000 0605323 1576137949.20 151.5043 60.0023 32.0000 1.9804 1.9817 415.5266 415.8709 0.0520 -1.0000 -1.0000 0605385 1576137949.30 151.5043 60.0023 32.0000 1.9807 1.9821 415.5123 415.8574 0.0522 -1.0000 -1.0000 0605448 1576137949.40 151.5043 60.0023 32.0000 1.9805 1.9818 415.7184 416.0625 0.0520 -1.0000 -1.0000 0605510 1576137949.50 151.5043 60.0023 32.0000 1.9807 1.9820 415.7721 416.1168 0.0521 -1.0000 -1.0000 0605589 1576137949.60 151.5043 60.0023 32.0000 1.9808 1.9822 415.6806 416.0265 0.0522 -1.0000 -1.0000 0606495 1576137949.70 151.4959 60.0012 32.0000 1.9812 1.9826 415.5933 415.9380 0.0520 -1.0000 -1.0000 0606573 1576137949.80 151.4956 60.0012 32.0000 1.9813 1.9827 415.5362 415.8819 0.0522 -1.0000 -1.0000 0606651 1576137949.90 151.4956 60.0012 32.0000 1.9804 1.9818 415.6958 416.0417 0.0523 -1.0000 -1.0000 0606713 1576137950.00 151.4956 60.0012 32.0000 1.9806 1.9820 415.7215 416.0684 0.0521 -1.0000 -1.0000 0606776 1576137950.10 151.4956 60.0012 32.0000 1.9809 1.9823 415.6766 416.0229 0.0523 -1.0000 -1.0000 0606854 1576137950.20 151.4931 60.0012 32.0000 1.9804 1.9817 415.6480 415.9943 0.0522 -1.0000 -1.0000 0606932 1576137950.30 151.4704 60.0012 32.0000 1.9819 1.9833 415.5512 415.8969 0.0522 -1.0000 -1.0000 0607010 1576137950.40 151.4704 60.0012 32.0000 1.9815 1.9829 415.5481 415.8938 0.0521 -1.0000 -1.0000 0607073 1576137950.50 151.4704 60.0012 32.0000 1.9806 1.9819 415.7492 416.0941 0.0521 -1.0000 -1.0000 0607135 1576137950.60 151.4704 60.0012 32.0000 1.9811 1.9825 415.7422 416.0877 0.0521 -1.0000 -1.0000 0607229 1576137950.70 151.4704 60.0012 32.0000 1.9810 1.9824 415.6528 415.9972 0.0520 -1.0000 -1.0000 0607292 1576137950.80 151.4960 60.0012 32.0000 1.9814 1.9827 415.6925 416.0383 0.0522 -1.0000 -1.0000 0607354 1576137950.90 151.4960 60.0012 32.0000 1.9816 1.9830 415.6245 415.9704 0.0521 -1.0000 -1.0000 0607432 1576137951.00 151.4960 60.0012 32.0000 1.9811 1.9825 415.7084 416.0534 0.0521 -1.0000 -1.0000 0607495 1576137951.10 151.4960 60.0012 32.0000 1.9802 1.9816 415.7507 416.0962 0.0522 -1.0000 -1.0000 0607776 1576137951.20 151.4960 60.0012 32.0000 1.9815 1.9828 415.6625 416.0085 0.0523 -1.0000 -1.0000 0607854 1576137951.30 151.4960 60.0012 32.0000 1.9808 1.9821 415.6607 416.0057 0.0520 -1.0000 -1.0000 0607916 1576137951.40 151.4971 60.0012 32.0000 1.9812 1.9826 415.5518 415.8969 0.0521 -1.0000 -1.0000 0607979 1576137951.50 151.4990 60.0012 32.0000 1.9812 1.9825 415.5515 415.8964 0.0521 -1.0000 -1.0000 0608057 1576137951.60 151.4990 60.0012 32.0000 1.9814 1.9827 415.5793 415.9246 0.0521 -1.0000 -1.0000 0608119 1576137951.70 151.4990 60.0012 32.0000 1.9808 1.9821 415.7779 416.1238 0.0522 -1.0000 -1.0000 0608182 1576137951.80 151.4990 60.0012 32.0000 1.9811 1.9825 415.6796 416.0246 0.0521 -1.0000 -1.0000 0608245 1576137951.90 151.4990 60.0012 32.0000 1.9813 1.9827 415.6875 416.0322 0.0520 -1.0000 -1.0000 0608307 1576137952.00 151.5905 60.0012 32.0000 1.9819 1.9832 415.5851 415.9295 0.0520 -1.0000 -1.0000 0608370 1576137952.10 151.5905 60.0012 32.0000 1.9817 1.9830 415.5621 415.9076 0.0522 -1.0000 -1.0000 0608776 1576137952.20 151.5905 60.0012 32.0000 1.9813 1.9827 415.7352 416.0810 0.0522 -1.0000 -1.0000 0608838 1576137952.30 151.5905 60.0012 32.0000 1.9808 1.9821 415.7046 416.0507 0.0522 -1.0000 -1.0000 0608901 1576137952.40 151.5905 60.0012 32.0000 1.9814 1.9827 415.5999 415.9457 0.0522 -1.0000 -1.0000 0608963 1576137952.50 151.5905 60.0012 32.0000 1.9821 1.9834 415.4513 415.7971 0.0522 -1.0000 -1.0000 0609026 1576137952.60 151.5834 60.0012 32.0000 1.9810 1.9823 415.5144 415.8598 0.0522 -1.0000 -1.0000 0609104 1576137952.70 151.5834 60.0012 32.0000 1.9807 1.9821 415.6264 415.9722 0.0522 -1.0000 -1.0000 0609245 1576137952.80 151.5834 60.0012 32.0000 1.9804 1.9818 415.7517 416.0969 0.0521 -1.0000 -1.0000 0609307 1576137952.90 151.5834 60.0012 32.0000 1.9809 1.9823 415.7251 416.0700 0.0521 -1.0000 -1.0000 0609370 1576137953.00 151.5834 60.0012 32.0000 1.9808 1.9822 415.6730 416.0190 0.0522 -1.0000 -1.0000 0609667 1576137953.10 151.5834 60.0012 32.0000 1.9815 1.9829 415.6463 415.9907 0.0520 -1.0000 -1.0000 0609729 1576137953.20 151.6841 60.0012 32.0000 1.9810 1.9824 415.6331 415.9778 0.0520 -1.0000 -1.0000 0609792 1576137953.30 151.6992 60.0012 32.0000 1.9809 1.9822 415.6922 416.0371 0.0521 -1.0000 -1.0000 0609854 1576137953.40 151.6992 60.0012 32.0000 1.9809 1.9823 415.7790 416.1239 0.0521 -1.0000 -1.0000 0609916 1576137953.50 151.6992 60.0012 32.0000 1.9817 1.9831 415.6707 416.0157 0.0521 -1.0000 -1.0000 0609995 1576137953.60 151.6992 60.0012 32.0000 1.9819 1.9833 415.5786 415.9229 0.0520 -1.0000 -1.0000 0610057 1576137953.70 151.6992 60.0012 32.0000 1.9810 1.9824 415.6053 415.9489 0.0519 -1.0000 -1.0000 0610745 1576137953.80 151.6953 60.0012 32.0000 1.9811 1.9825 415.5906 415.9353 0.0521 -1.0000 -1.0000 0610823 1576137953.90 151.5762 60.0012 32.0000 1.9807 1.9820 415.6508 415.9964 0.0522 -1.0000 -1.0000 0610885 1576137954.00 151.5762 60.0012 32.0000 1.9811 1.9824 415.7079 416.0526 0.0521 -1.0000 -1.0000 0610948 1576137954.10 151.5762 60.0012 32.0000 1.9809 1.9823 415.6075 415.9529 0.0521 -1.0000 -1.0000 0611026 1576137954.20 151.5762 60.0012 32.0000 1.9817 1.9831 415.4204 415.7651 0.0521 -1.0000 -1.0000 0611088 1576137954.30 151.5762 60.0012 32.0000 1.9805 1.9819 415.6539 415.9996 0.0522 -1.0000 -1.0000 0611151 1576137954.40 151.5852 60.0012 32.0000 1.9799 1.9813 415.6702 416.0157 0.0521 -1.0000 -1.0000 0611229 1576137954.50 151.5852 60.0012 32.0000 1.9809 1.9823 415.7503 416.0952 0.0521 -1.0000 -1.0000 0611292 1576137954.60 151.5852 60.0012 32.0000 1.9809 1.9822 415.6228 415.9680 0.0521 -1.0000 -1.0000 0611354 1576137954.70 151.5852 60.0012 32.0000 1.9817 1.9831 415.4717 415.8167 0.0521 -1.0000 -1.0000 0611542 1576137954.80 151.5852 60.0012 32.0000 1.9820 1.9833 415.4875 415.8325 0.0521 -1.0000 -1.0000 0611604 1576137954.90 151.5852 60.0012 32.0000 1.9815 1.9829 415.5232 415.8675 0.0520 -1.0000 -1.0000 0611682 1576137955.00 151.5067 60.0014 32.0000 1.9804 1.9818 415.7098 416.0559 0.0522 -1.0000 -1.0000 0611745 1576137955.10 151.4994 60.0014 32.0000 1.9816 1.9829 415.7136 416.0590 0.0521 -1.0000 -1.0000 0611807 1576137955.20 151.4994 60.0014 32.0000 1.9811 1.9825 415.5679 415.9130 0.0521 -1.0000 -1.0000 0611885 1576137955.30 151.4994 60.0014 32.0000 1.9815 1.9829 415.5088 415.8530 0.0520 -1.0000 -1.0000 0611948 1576137955.40 151.5494 60.0014 32.0000 1.9812 1.9826 415.5408 415.8861 0.0521 -1.0000 -1.0000 0612010 1576137955.50 151.5494 60.0014 32.0000 1.9811 1.9825 415.7420 416.0864 0.0519 -1.0000 -1.0000 0612089 1576137955.60 151.5494 60.0014 32.0000 1.9813 1.9827 415.6848 416.0300 0.0523 -1.0000 -1.0000 0612151 1576137955.70 151.5494 60.0014 32.0000 1.9822 1.9836 415.5880 415.9324 0.0520 -1.0000 -1.0000 0612213 1576137955.80 151.5494 60.0014 32.0000 1.9822 1.9836 415.6018 415.9466 0.0521 -1.0000 -1.0000 0613166 1576137955.90 151.5494 60.0014 32.0000 1.9808 1.9821 415.6540 415.9995 0.0522 -1.0000 -1.0000 0613229 1576137956.00 151.5494 60.0014 32.0000 1.9811 1.9825 415.7186 416.0625 0.0519 -1.0000 -1.0000 0613292 1576137956.10 151.5494 60.0014 32.0000 1.9815 1.9828 415.8439 416.1891 0.0521 -1.0000 -1.0000 0613370 1576137956.20 151.5592 60.0014 32.0000 1.9825 1.9839 415.6567 416.0016 0.0520 -1.0000 -1.0000 0613432 1576137956.30 151.5592 60.0014 32.0000 1.9823 1.9836 415.6236 415.9681 0.0520 -1.0000 -1.0000 0613495 1576137956.40 151.5592 60.0014 32.0000 1.9819 1.9832 415.5048 415.8494 0.0521 -1.0000 -1.0000 0613557 1576137956.50 151.5592 60.0014 32.0000 1.9813 1.9827 415.6180 415.9630 0.0521 -1.0000 -1.0000 0613619 1576137956.60 151.5592 60.0014 32.0000 1.9817 1.9831 415.7498 416.0949 0.0521 -1.0000 -1.0000 0613698 1576137956.70 151.5272 60.0014 32.0000 1.9817 1.9830 415.6292 415.9745 0.0522 -1.0000 -1.0000 0613760 1576137956.80 151.5098 60.0014 32.0000 1.9826 1.9840 415.5730 415.9191 0.0523 -1.0000 -1.0000 0613823 1576137956.90 151.5098 60.0014 32.0000 1.9819 1.9833 415.6394 415.9854 0.0521 -1.0000 -1.0000 0613901 1576137957.00 151.5098 60.0014 32.0000 1.9810 1.9823 415.7217 416.0669 0.0521 -1.0000 -1.0000 0613964 1576137957.10 151.5098 60.0014 32.0000 1.9809 1.9823 415.8046 416.1507 0.0521 -1.0000 -1.0000 0614026 1576137957.20 151.5098 60.0014 32.0000 1.9812 1.9825 415.8237 416.1681 0.0520 -1.0000 -1.0000 0614104 1576137957.30 151.5145 60.0014 32.0000 1.9814 1.9827 415.7921 416.1375 0.0521 -1.0000 -1.0000 0614323 1576137957.40 151.5192 60.0014 32.0000 1.9820 1.9834 415.6678 416.0128 0.0521 -1.0000 -1.0000 0614385 1576137957.50 151.5192 60.0014 32.0000 1.9815 1.9828 415.6195 415.9651 0.0523 -1.0000 -1.0000 0614463 1576137957.60 151.5192 60.0014 32.0000 1.9814 1.9828 415.6331 415.9787 0.0521 -1.0000 -1.0000 0614526 1576137957.70 151.5192 60.0014 32.0000 1.9811 1.9824 415.6384 415.9830 0.0521 -1.0000 -1.0000 0614588 1576137957.80 151.5192 60.0014 32.0000 1.9816 1.9829 415.6891 416.0344 0.0521 -1.0000 -1.0000 0614666 1576137957.90 151.4296 60.0014 32.0000 1.9817 1.9831 415.6116 415.9564 0.0520 -1.0000 -1.0000 0614776 1576137958.00 151.4296 60.0014 32.0000 1.9814 1.9827 415.5458 415.8896 0.0519 -1.0000 -1.0000 0614838 1576137958.10 151.4296 60.0014 32.0000 1.9808 1.9822 415.6017 415.9460 0.0521 -1.0000 -1.0000 0614916 1576137958.20 151.4296 60.0014 32.0000 1.9795 1.9809 415.7069 416.0522 0.0520 -1.0000 -1.0000 0615010 1576137958.30 151.4296 60.0014 32.0000 1.9811 1.9824 415.6612 416.0062 0.0521 -1.0000 -1.0000 0615088 1576137958.40 151.5378 60.0014 32.0000 1.9816 1.9830 415.7075 416.0524 0.0521 -1.0000 -1.0000 0615151 1576137958.50 151.5835 60.0014 32.0000 1.9819 1.9832 415.6523 415.9978 0.0522 -1.0000 -1.0000 0615213 1576137958.60 151.5835 60.0014 32.0000 1.9807 1.9821 415.6734 416.0186 0.0521 -1.0000 -1.0000 0615276 1576137958.70 151.5835 60.0014 32.0000 1.9807 1.9820 415.7788 416.1243 0.0521 -1.0000 -1.0000 0615339 1576137958.80 151.5835 60.0014 32.0000 1.9813 1.9826 415.7862 416.1313 0.0520 -1.0000 -1.0000 0615416 1576137958.90 151.5835 60.0014 32.0000 1.9812 1.9826 415.6622 416.0077 0.0522 -1.0000 -1.0000 0615542 1576137959.00 151.6059 60.0014 32.0000 1.9819 1.9832 415.6223 415.9668 0.0520 -1.0000 -1.0000 0615604 1576137959.10 151.6305 60.0014 32.0000 1.9821 1.9835 415.5337 415.8787 0.0522 -1.0000 -1.0000 0615666 1576137959.20 151.6305 60.0014 32.0000 1.9811 1.9824 415.5911 415.9369 0.0521 -1.0000 -1.0000 0615745 1576137959.30 151.6305 60.0014 32.0000 1.9808 1.9822 415.7287 416.0741 0.0521 -1.0000 -1.0000 0615807 1576137959.40 151.6305 60.0014 32.0000 1.9816 1.9829 415.7472 416.0920 0.0520 -1.0000 -1.0000 0615870 1576137959.50 151.6305 60.0014 32.0000 1.9816 1.9830 415.7535 416.0980 0.0521 -1.0000 -1.0000 0615948 1576137959.60 151.6305 60.0014 32.0000 1.9811 1.9825 415.5689 415.9144 0.0522 -1.0000 -1.0000 0616010 1576137959.70 151.5882 60.0010 32.0000 1.9806 1.9820 415.5567 415.9009 0.0520 -1.0000 -1.0000 0616151 1576137959.80 151.5882 60.0010 32.0000 1.9809 1.9823 415.6118 415.9572 0.0521 -1.0000 -1.0000 0616229 1576137959.90 151.5882 60.0010 32.0000 1.9806 1.9820 415.7790 416.1240 0.0521 -1.0000 -1.0000 0616291 1576137960.00 151.5882 60.0010 32.0000 1.9800 1.9814 415.8601 416.2055 0.0521 -1.0000 -1.0000 0616354 1576137960.10 151.5882 60.0010 32.0000 1.9812 1.9826 415.5161 415.8611 0.0520 -1.0000 -1.0000 0616432 1576137960.20 151.5882 60.0010 32.0000 1.9814 1.9828 415.5517 415.8958 0.0520 -1.0000 -1.0000 0616495 1576137960.30 151.5882 60.0010 32.0000 1.9809 1.9822 415.5983 415.9419 0.0519 -1.0000 -1.0000 0616557 1576137960.40 151.5571 60.0010 32.0000 1.9811 1.9825 415.7191 416.0629 0.0519 -1.0000 -1.0000 0617276 1576137960.50 151.5212 60.0010 32.0000 1.9807 1.9821 415.7202 416.0649 0.0520 -1.0000 -1.0000 0617339 1576137960.60 151.5212 60.0010 32.0000 1.9804 1.9817 415.5423 415.8871 0.0521 -1.0000 -1.0000 0617401 1576137960.70 151.5212 60.0010 32.0000 1.9808 1.9821 415.4808 415.8255 0.0521 -1.0000 -1.0000 0617464 1576137960.80 151.5212 60.0010 32.0000 1.9811 1.9825 415.5655 415.9100 0.0520 -1.0000 -1.0000 0617542 1576137960.90 151.5212 60.0010 32.0000 1.9806 1.9819 415.7873 416.1305 0.0517 -1.0000 -1.0000 0617604 1576137961.00 151.5139 60.0010 32.0000 1.9803 1.9816 415.8102 416.1543 0.0520 -1.0000 -1.0000 0617667 1576137961.10 151.4506 60.0010 32.0000 1.9806 1.9820 415.6661 416.0102 0.0519 -1.0000 -1.0000 0617745 1576137961.20 151.4506 60.0010 32.0000 1.9814 1.9828 415.6553 415.9987 0.0518 -1.0000 -1.0000 0617807 1576137961.30 151.4506 60.0010 32.0000 1.9803 1.9817 415.6532 415.9965 0.0518 -1.0000 -1.0000 0617870 1576137961.40 151.4506 60.0010 32.0000 1.9801 1.9814 415.7232 416.0677 0.0520 -1.0000 -1.0000 0617932 1576137961.50 151.4506 60.0010 32.0000 1.9802 1.9816 415.7045 416.0483 0.0519 -1.0000 -1.0000 0618010 1576137961.60 151.4933 60.0010 32.0000 1.9812 1.9825 415.4954 415.8393 0.0519 -1.0000 -1.0000 0618073 1576137961.70 151.5121 60.0010 32.0000 1.9811 1.9825 415.4653 415.8082 0.0517 -1.0000 -1.0000 0618135 1576137961.80 151.5121 60.0010 32.0000 1.9808 1.9822 415.5405 415.8832 0.0518 -1.0000 -1.0000 0618198 1576137961.90 151.5121 60.0010 32.0000 1.9815 1.9828 415.6625 416.0066 0.0519 -1.0000 -1.0000 0618276 1576137962.00 151.5121 60.0010 32.0000 1.9807 1.9820 415.7387 416.0824 0.0519 -1.0000 -1.0000 0618495 1576137962.10 151.4445 60.0010 32.0000 1.9806 1.9819 415.6376 415.9824 0.0521 -1.0000 -1.0000 0618573 1576137962.20 151.4445 60.0010 32.0000 1.9803 1.9816 415.5433 415.8874 0.0518 -1.0000 -1.0000 0618635 1576137962.30 151.4445 60.0010 32.0000 1.9814 1.9827 415.5261 415.8689 0.0518 -1.0000 -1.0000 0618698 1576137962.40 151.4445 60.0010 32.0000 1.9808 1.9822 415.6305 415.9742 0.0519 -1.0000 -1.0000 0618760 1576137962.50 151.4445 60.0010 32.0000 1.9803 1.9817 415.7255 416.0696 0.0519 -1.0000 -1.0000 0619245 1576137962.60 151.4445 60.0010 32.0000 1.9810 1.9823 415.7107 416.0543 0.0518 -1.0000 -1.0000 0619323 1576137962.70 151.4484 60.0010 32.0000 1.9805 1.9818 415.5895 415.9344 0.0521 -1.0000 -1.0000 0619385 1576137962.80 151.4568 60.0010 32.0000 1.9810 1.9824 415.4729 415.8170 0.0519 -1.0000 -1.0000 0619448 1576137962.90 151.4568 60.0010 32.0000 1.9808 1.9821 415.5183 415.8620 0.0519 -1.0000 -1.0000 0619713 1576137963.00 151.4568 60.0010 32.0000 1.9812 1.9826 415.5988 415.9416 0.0518 -1.0000 -1.0000 0619776 1576137963.10 151.4568 60.0010 32.0000 1.9810 1.9823 415.6282 415.9708 0.0517 -1.0000 -1.0000 0619839 1576137963.20 151.4568 60.0010 32.0000 1.9802 1.9815 415.7253 416.0675 0.0517 -1.0000 -1.0000 0619916 1576137963.30 151.4568 60.0010 32.0000 1.9807 1.9820 415.6553 415.9992 0.0519 -1.0000 -1.0000 0619979 1576137963.40 151.4509 60.0010 32.0000 1.9818 1.9831 415.5537 415.8973 0.0518 -1.0000 -1.0000 0620042 1576137963.50 151.4509 60.0010 32.0000 1.9811 1.9825 415.5951 415.9388 0.0519 -1.0000 -1.0000 0620776 1576137963.60 151.4509 60.0010 32.0000 1.9808 1.9821 415.7572 416.1001 0.0516 -1.0000 -1.0000 0620838 1576137963.70 151.4509 60.0010 32.0000 1.9809 1.9823 415.7610 416.1040 0.0518 -1.0000 -1.0000 0620901 1576137963.80 151.4509 60.0010 32.0000 1.9806 1.9819 415.6024 415.9460 0.0518 -1.0000 -1.0000 0620979 1576137963.90 151.4571 60.0010 32.0000 1.9812 1.9825 415.5399 415.8831 0.0519 -1.0000 -1.0000 0621041 1576137964.00 151.4576 60.0010 32.0000 1.9814 1.9827 415.5414 415.8846 0.0518 -1.0000 -1.0000 0621104 1576137964.10 151.4576 60.0010 32.0000 1.9813 1.9827 415.5765 415.9185 0.0516 -1.0000 -1.0000 0621166 1576137964.20 151.4576 60.0010 32.0000 1.9799 1.9812 415.6872 416.0300 0.0518 -1.0000 -1.0000 0621245 1576137964.30 151.4576 60.0010 32.0000 1.9804 1.9817 415.7099 416.0539 0.0519 -1.0000 -1.0000 0621307 1576137964.40 151.4584 60.0010 32.0000 1.9802 1.9815 415.6784 416.0214 0.0517 -1.0000 -1.0000 0621370 1576137964.50 151.4637 60.0010 32.0000 1.9810 1.9823 415.6109 415.9538 0.0518 -1.0000 -1.0000 0621432 1576137964.60 151.4637 60.0010 32.0000 1.9816 1.9829 415.5620 415.9049 0.0518 -1.0000 -1.0000 0621510 1576137964.70 151.4637 60.0010 32.0000 1.9806 1.9819 415.5399 415.8824 0.0517 -1.0000 -1.0000 0621573 1576137964.80 151.4637 60.0010 32.0000 1.9798 1.9812 415.6624 416.0049 0.0517 -1.0000 -1.0000 0621635 1576137964.90 151.4637 60.0010 32.0000 1.9802 1.9815 415.6625 416.0051 0.0517 -1.0000 -1.0000 0621713 1576137965.00 151.4968 60.0009 32.0000 1.9809 1.9822 415.5399 415.8829 0.0518 -1.0000 -1.0000 0621776 1576137965.10 151.5375 60.0008 32.0000 1.9814 1.9828 415.5468 415.8894 0.0517 -1.0000 -1.0000 0621839 1576137965.20 151.5375 60.0008 32.0000 1.9810 1.9823 415.6329 415.9758 0.0518 -1.0000 -1.0000 0621916 1576137965.30 151.5375 60.0008 32.0000 1.9801 1.9814 415.7684 416.1125 0.0519 -1.0000 -1.0000 0621979 1576137965.40 151.4460 60.0008 32.0000 1.9803 1.9816 415.6487 415.9916 0.0518 -1.0000 -1.0000 0622042 1576137965.50 151.4460 60.0008 32.0000 1.9805 1.9818 415.5195 415.8628 0.0518 -1.0000 -1.0000 0622104 1576137965.60 151.4460 60.0008 32.0000 1.9815 1.9829 415.5173 415.8593 0.0515 -1.0000 -1.0000 0622166 1576137965.70 151.4460 60.0008 32.0000 1.9811 1.9825 415.6608 416.0033 0.0517 -1.0000 -1.0000 0622229 1576137965.80 151.4460 60.0008 32.0000 1.9799 1.9812 415.7410 416.0833 0.0517 -1.0000 -1.0000 0622307 1576137965.90 151.4460 60.0008 32.0000 1.9796 1.9810 415.6339 415.9768 0.0518 -1.0000 -1.0000 0622369 1576137966.00 151.4460 60.0008 32.0000 1.9807 1.9820 415.5198 415.8629 0.0518 -1.0000 -1.0000 0622432 1576137966.10 151.4460 60.0008 32.0000 1.9815 1.9828 415.5185 415.8613 0.0517 -1.0000 -1.0000 0622776 1576137966.20 151.4460 60.0008 32.0000 1.9809 1.9822 415.6060 415.9488 0.0517 -1.0000 -1.0000 0622838 1576137966.30 151.5584 60.0008 32.0000 1.9806 1.9819 415.6681 416.0110 0.0518 -1.0000 -1.0000 0622901 1576137966.40 151.5584 60.0008 32.0000 1.9805 1.9819 415.6140 415.9578 0.0518 -1.0000 -1.0000 0622963 1576137966.50 151.5584 60.0008 32.0000 1.9807 1.9820 415.5790 415.9217 0.0518 -1.0000 -1.0000 0623026 1576137966.60 151.5584 60.0008 32.0000 1.9810 1.9824 415.5203 415.8634 0.0518 -1.0000 -1.0000 0623292 1576137966.70 151.5584 60.0008 32.0000 1.9816 1.9830 415.5164 415.8596 0.0518 -1.0000 -1.0000 0623354 1576137966.80 151.5584 60.0008 32.0000 1.9806 1.9819 415.5192 415.8617 0.0517 -1.0000 -1.0000 0623416 1576137966.90 151.5374 60.0008 32.0000 1.9803 1.9816 415.6550 415.9984 0.0519 -1.0000 -1.0000 0623729 1576137967.00 151.5079 60.0008 32.0000 1.9802 1.9815 415.5508 415.8941 0.0518 -1.0000 -1.0000 0623792 1576137967.10 151.5079 60.0008 32.0000 1.9809 1.9823 415.5417 415.8838 0.0518 -1.0000 -1.0000 0623854 1576137967.20 151.5079 60.0008 32.0000 1.9809 1.9823 415.4942 415.8382 0.0519 -1.0000 -1.0000 0623916 1576137967.30 151.5079 60.0008 32.0000 1.9807 1.9820 415.5699 415.9134 0.0519 -1.0000 -1.0000 0623979 1576137967.40 151.5079 60.0008 32.0000 1.9805 1.9818 415.6186 415.9621 0.0519 -1.0000 -1.0000 0624042 1576137967.50 151.5184 60.0008 32.0000 1.9805 1.9818 415.7343 416.0781 0.0519 -1.0000 -1.0000 0624119 1576137967.60 151.5184 60.0008 32.0000 1.9813 1.9827 415.5703 415.9128 0.0516 -1.0000 -1.0000 0624838 1576137967.70 151.5184 60.0008 32.0000 1.9818 1.9831 415.4347 415.7782 0.0519 -1.0000 -1.0000 0624916 1576137967.80 151.5184 60.0008 32.0000 1.9813 1.9826 415.5750 415.9186 0.0518 -1.0000 -1.0000 0624979 1576137967.90 151.5184 60.0008 32.0000 1.9798 1.9812 415.6415 415.9851 0.0519 -1.0000 -1.0000 0625041 1576137968.00 151.4457 60.0008 32.0000 1.9800 1.9814 415.6950 416.0386 0.0518 -1.0000 -1.0000 0625104 1576137968.10 151.4020 60.0008 32.0000 1.9810 1.9823 415.6093 415.9514 0.0517 -1.0000 -1.0000 0625182 1576137968.20 151.4020 60.0008 32.0000 1.9808 1.9822 415.5282 415.8704 0.0516 -1.0000 -1.0000 0625245 1576137968.30 151.4020 60.0008 32.0000 1.9801 1.9814 415.5299 415.8715 0.0516 -1.0000 -1.0000 0625323 1576137968.40 151.4020 60.0008 32.0000 1.9799 1.9813 415.7012 416.0439 0.0517 -1.0000 -1.0000 0625385 1576137968.50 151.4020 60.0008 32.0000 1.9803 1.9816 415.6008 415.9436 0.0518 -1.0000 -1.0000 0625448 1576137968.60 151.4141 60.0008 32.0000 1.9800 1.9814 415.5927 415.9358 0.0518 -1.0000 -1.0000 0625526 1576137968.70 151.4141 60.0008 32.0000 1.9817 1.9830 415.5029 415.8459 0.0517 -1.0000 -1.0000 0625589 1576137968.80 151.4141 60.0008 32.0000 1.9815 1.9828 415.5714 415.9137 0.0517 -1.0000 -1.0000 0625651 1576137968.90 151.4141 60.0008 32.0000 1.9811 1.9824 415.6188 415.9620 0.0518 -1.0000 -1.0000 0625713 1576137969.00 151.4141 60.0008 32.0000 1.9799 1.9812 415.6558 415.9986 0.0517 -1.0000 -1.0000 0625776 1576137969.10 151.4144 60.0008 32.0000 1.9808 1.9821 415.5738 415.9173 0.0518 -1.0000 -1.0000 0625839 1576137969.20 151.4345 60.0008 32.0000 1.9811 1.9824 415.4748 415.8177 0.0518 -1.0000 -1.0000 0625916 1576137969.30 151.4345 60.0008 32.0000 1.9806 1.9820 415.5812 415.9240 0.0517 -1.0000 -1.0000 0625979 1576137969.40 151.4345 60.0008 32.0000 1.9802 1.9815 415.6865 416.0292 0.0517 -1.0000 -1.0000 0626042 1576137969.50 151.4345 60.0008 32.0000 1.9804 1.9818 415.5446 415.8870 0.0517 -1.0000 -1.0000 0626104 1576137969.60 151.4345 60.0008 32.0000 1.9808 1.9821 415.4695 415.8116 0.0516 -1.0000 -1.0000 0626182 1576137969.70 151.4345 60.0008 32.0000 1.9800 1.9814 415.5099 415.8513 0.0515 -1.0000 -1.0000 0626245 1576137969.80 151.4629 60.0012 32.0000 1.9802 1.9816 415.6198 415.9626 0.0517 -1.0000 -1.0000 0626307 1576137969.90 151.4629 60.0012 32.0000 1.9801 1.9815 415.7337 416.0761 0.0517 -1.0000 -1.0000 0626401 1576137970.00 151.4629 60.0012 32.0000 1.9808 1.9822 415.7043 416.0465 0.0516 -1.0000 -1.0000 0626463 1576137970.10 151.4629 60.0012 32.0000 1.9810 1.9823 415.5939 415.9369 0.0517 -1.0000 -1.0000 0626541 1576137970.20 151.4629 60.0012 32.0000 1.9813 1.9826 415.5320 415.8739 0.0516 -1.0000 -1.0000 0626604 1576137970.30 151.4906 60.0012 32.0000 1.9813 1.9827 415.4866 415.8285 0.0516 -1.0000 -1.0000 0626666 1576137970.40 151.4919 60.0012 32.0000 1.9808 1.9821 415.5774 415.9201 0.0517 -1.0000 -1.0000 0626729 1576137970.50 151.4919 60.0012 32.0000 1.9801 1.9815 415.7331 416.0757 0.0517 -1.0000 -1.0000 0626791 1576137970.60 151.4919 60.0012 32.0000 1.9810 1.9823 415.6558 415.9985 0.0518 -1.0000 -1.0000 0626869 1576137970.70 151.4919 60.0012 32.0000 1.9815 1.9828 415.5080 415.8506 0.0517 -1.0000 -1.0000 0627776 1576137970.80 151.4919 60.0012 32.0000 1.9818 1.9831 415.5386 415.8807 0.0517 -1.0000 -1.0000 0627839 1576137970.90 151.4728 60.0012 32.0000 1.9818 1.9831 415.6058 415.9479 0.0516 -1.0000 -1.0000 0627916 1576137971.00 151.4488 60.0012 32.0000 1.9810 1.9823 415.7057 416.0484 0.0517 -1.0000 -1.0000 0627979 1576137971.10 151.4488 60.0012 32.0000 1.9806 1.9820 415.7721 416.1137 0.0516 -1.0000 -1.0000 0628042 1576137971.20 151.4488 60.0012 32.0000 1.9818 1.9832 415.6680 416.0098 0.0516 -1.0000 -1.0000 0628119 1576137971.30 151.4488 60.0012 32.0000 1.9817 1.9830 415.5634 415.9047 0.0515 -1.0000 -1.0000 0628182 1576137971.40 151.4490 60.0012 32.0000 1.9816 1.9829 415.5335 415.8755 0.0517 -1.0000 -1.0000 0628245 1576137971.50 151.4678 60.0012 32.0000 1.9824 1.9838 415.5729 415.9151 0.0517 -1.0000 -1.0000 0628323 1576137971.60 151.4678 60.0012 32.0000 1.9815 1.9829 415.6529 415.9951 0.0517 -1.0000 -1.0000 0628385 1576137971.70 151.4678 60.0012 32.0000 1.9810 1.9824 415.7260 416.0682 0.0517 -1.0000 -1.0000 0628448 1576137971.80 151.4678 60.0012 32.0000 1.9818 1.9832 415.5771 415.9194 0.0517 -1.0000 -1.0000 0628526 1576137971.90 151.4678 60.0012 32.0000 1.9812 1.9826 415.5531 415.8946 0.0515 -1.0000 -1.0000 0628588 1576137972.00 151.5193 60.0012 32.0000 1.9817 1.9830 415.6487 415.9898 0.0515 -1.0000 -1.0000 0628651 1576137972.10 151.4569 60.0012 32.0000 1.9804 1.9818 415.6510 415.9924 0.0516 -1.0000 -1.0000 0628713 1576137972.20 151.4569 60.0012 32.0000 1.9806 1.9819 415.7290 416.0708 0.0515 -1.0000 -1.0000 0628776 1576137972.30 151.4569 60.0012 32.0000 1.9809 1.9823 415.6793 416.0210 0.0516 -1.0000 -1.0000 0629026 1576137972.40 151.4569 60.0012 32.0000 1.9818 1.9832 415.5615 415.9027 0.0515 -1.0000 -1.0000 0629088 1576137972.50 151.4569 60.0012 32.0000 1.9817 1.9830 415.5754 415.9173 0.0516 -1.0000 -1.0000 0629151 1576137972.60 151.4569 60.0012 32.0000 1.9808 1.9822 415.6229 415.9651 0.0516 -1.0000 -1.0000 0629229 1576137972.70 151.4569 60.0012 32.0000 1.9804 1.9818 415.6637 416.0059 0.0516 -1.0000 -1.0000 0629292 1576137972.80 151.4569 60.0012 32.0000 1.9816 1.9829 415.6249 415.9659 0.0515 -1.0000 -1.0000 0629354 1576137972.90 151.4569 60.0012 32.0000 1.9820 1.9833 415.5112 415.8524 0.0516 -1.0000 -1.0000 0629432 1576137973.00 151.4569 60.0012 32.0000 1.9811 1.9824 415.6425 415.9840 0.0515 -1.0000 -1.0000 0629495 1576137973.10 151.5331 60.0012 32.0000 1.9808 1.9821 415.8551 416.1971 0.0516 -1.0000 -1.0000 0629557 1576137973.20 151.5331 60.0012 32.0000 1.9804 1.9817 415.6510 415.9923 0.0515 -1.0000 -1.0000 0629619 1576137973.30 151.5331 60.0012 32.0000 1.9811 1.9824 415.6132 415.9554 0.0518 -1.0000 -1.0000 0629682 1576137973.40 151.5331 60.0012 32.0000 1.9814 1.9828 415.6430 415.9851 0.0516 -1.0000 -1.0000 0629745 1576137973.50 151.5331 60.0012 32.0000 1.9813 1.9826 415.5256 415.8680 0.0517 -1.0000 -1.0000 0629823 1576137973.60 151.5331 60.0012 32.0000 1.9811 1.9824 415.7026 416.0444 0.0516 -1.0000 -1.0000 0629932 1576137973.70 151.5331 60.0012 32.0000 1.9799 1.9812 415.6682 416.0103 0.0517 -1.0000 -1.0000 0629995 1576137973.80 151.5275 60.0012 32.0000 1.9803 1.9817 415.6051 415.9468 0.0516 -1.0000 -1.0000 0630073 1576137973.90 151.5275 60.0012 32.0000 1.9799 1.9812 415.5616 415.9036 0.0517 -1.0000 -1.0000 0630135 1576137974.00 151.5275 60.0012 32.0000 1.9804 1.9817 415.5386 415.8803 0.0515 -1.0000 -1.0000 0630198 1576137974.10 151.5275 60.0012 32.0000 1.9808 1.9822 415.6284 415.9705 0.0517 -1.0000 -1.0000 0630260 1576137974.20 151.5275 60.0012 32.0000 1.9805 1.9818 415.7093 416.0517 0.0516 -1.0000 -1.0000 0630323 1576137974.30 151.5275 60.0012 32.0000 1.9817 1.9831 415.7275 416.0688 0.0515 -1.0000 -1.0000 0631010 1576137974.40 151.5233 60.0012 32.0000 1.9812 1.9825 415.5886 415.9310 0.0517 -1.0000 -1.0000 0631073 1576137974.50 151.5187 60.0012 32.0000 1.9814 1.9827 415.5490 415.8909 0.0517 -1.0000 -1.0000 0631151 1576137974.60 151.5187 60.0012 32.0000 1.9817 1.9830 415.5420 415.8847 0.0518 -1.0000 -1.0000 0631213 1576137974.70 151.5187 60.0012 32.0000 1.9817 1.9830 415.6603 416.0031 0.0517 -1.0000 -1.0000 0631276 1576137974.80 151.5187 60.0012 32.0000 1.9805 1.9819 415.6228 415.9652 0.0517 -1.0000 -1.0000 0631339 1576137974.90 151.5187 60.0012 32.0000 1.9809 1.9822 415.6415 415.9845 0.0517 -1.0000 -1.0000 0631416 1576137975.00 151.5241 60.0015 32.0000 1.9812 1.9826 415.5533 415.8955 0.0517 -1.0000 -1.0000 0631479 1576137975.10 151.5241 60.0015 32.0000 1.9808 1.9821 415.6210 415.9646 0.0519 -1.0000 -1.0000 0631542 1576137975.20 151.5241 60.0015 32.0000 1.9805 1.9818 415.7068 416.0494 0.0517 -1.0000 -1.0000 0631619 1576137975.30 151.5241 60.0015 32.0000 1.9802 1.9816 415.7794 416.1228 0.0518 -1.0000 -1.0000 0631745 1576137975.40 151.5241 60.0015 32.0000 1.9811 1.9824 415.6850 416.0281 0.0517 -1.0000 -1.0000 0631807 1576137975.50 151.4700 60.0015 32.0000 1.9814 1.9827 415.5608 415.9032 0.0517 -1.0000 -1.0000 0631885 1576137975.60 151.4651 60.0015 32.0000 1.9819 1.9833 415.4811 415.8240 0.0518 -1.0000 -1.0000 0631948 1576137975.70 151.4651 60.0015 32.0000 1.9810 1.9824 415.5737 415.9169 0.0518 -1.0000 -1.0000 0632010 1576137975.80 151.4651 60.0015 32.0000 1.9801 1.9815 415.5910 415.9343 0.0519 -1.0000 -1.0000 0632291 1576137975.90 151.4651 60.0015 32.0000 1.9803 1.9816 415.6634 416.0075 0.0519 -1.0000 -1.0000 0632354 1576137976.00 151.4651 60.0015 32.0000 1.9806 1.9820 415.6649 416.0084 0.0519 -1.0000 -1.0000 0632416 1576137976.10 151.4651 60.0015 32.0000 1.9810 1.9824 415.5022 415.8465 0.0520 -1.0000 -1.0000 0632495 1576137976.20 151.4651 60.0015 32.0000 1.9813 1.9827 415.5986 415.9429 0.0520 -1.0000 -1.0000 0632557 1576137976.30 151.4651 60.0015 32.0000 1.9804 1.9817 415.6878 416.0321 0.0520 -1.0000 -1.0000 0633245 1576137976.40 151.4651 60.0015 32.0000 1.9800 1.9814 415.6910 416.0357 0.0521 -1.0000 -1.0000 0633307 1576137976.50 151.4651 60.0015 32.0000 1.9801 1.9814 415.6588 416.0040 0.0520 -1.0000 -1.0000 0633385 1576137976.60 151.4793 60.0015 32.0000 1.9820 1.9833 415.5578 415.9021 0.0520 -1.0000 -1.0000 0633604 1576137976.70 151.5059 60.0015 32.0000 1.9807 1.9821 415.4730 415.8177 0.0520 -1.0000 -1.0000 0633667 1576137976.80 151.5059 60.0015 32.0000 1.9804 1.9817 415.5857 415.9290 0.0519 -1.0000 -1.0000 0633729 1576137976.90 151.5059 60.0015 32.0000 1.9809 1.9822 415.6582 416.0021 0.0519 -1.0000 -1.0000 0633792 1576137977.00 151.5059 60.0015 32.0000 1.9809 1.9823 415.7475 416.0924 0.0521 -1.0000 -1.0000 0633854 1576137977.10 151.5059 60.0015 32.0000 1.9812 1.9825 415.5627 415.9074 0.0521 -1.0000 -1.0000 0633932 1576137977.20 151.5059 60.0015 32.0000 1.9820 1.9834 415.6115 415.9568 0.0521 -1.0000 -1.0000 0634010 1576137977.30 151.4124 60.0015 32.0000 1.9816 1.9829 415.4982 415.8437 0.0522 -1.0000 -1.0000 0634073 1576137977.40 151.4124 60.0015 32.0000 1.9802 1.9816 415.7225 416.0676 0.0521 -1.0000 -1.0000 0634135 1576137977.50 151.4124 60.0015 32.0000 1.9795 1.9808 415.7616 416.1068 0.0521 -1.0000 -1.0000 0634198 1576137977.60 151.4124 60.0015 32.0000 1.9808 1.9821 415.6672 416.0120 0.0520 -1.0000 -1.0000 0634260 1576137977.70 151.4124 60.0015 32.0000 1.9811 1.9825 415.4431 415.7881 0.0521 -1.0000 -1.0000 0634323 1576137977.80 151.4542 60.0015 32.0000 1.9811 1.9825 415.5043 415.8498 0.0522 -1.0000 -1.0000 0634401 1576137977.90 151.4570 60.0015 32.0000 1.9812 1.9825 415.5032 415.8483 0.0521 -1.0000 -1.0000 0634463 1576137978.00 151.4570 60.0015 32.0000 1.9800 1.9813 415.5950 415.9408 0.0523 -1.0000 -1.0000 0634526 1576137978.10 151.4570 60.0015 32.0000 1.9800 1.9814 415.5963 415.9429 0.0523 -1.0000 -1.0000 0634604 1576137978.20 151.4570 60.0015 32.0000 1.9812 1.9826 415.5263 415.8719 0.0521 -1.0000 -1.0000 0634682 1576137978.30 151.4570 60.0015 32.0000 1.9808 1.9821 415.5399 415.8858 0.0523 -1.0000 -1.0000 0634760 1576137978.40 151.4320 60.0015 32.0000 1.9806 1.9820 415.4943 415.8408 0.0523 -1.0000 -1.0000 0634823 1576137978.50 151.4320 60.0015 32.0000 1.9798 1.9812 415.5693 415.9151 0.0521 -1.0000 -1.0000 0634885 1576137978.60 151.4320 60.0015 32.0000 1.9794 1.9808 415.6792 416.0252 0.0522 -1.0000 -1.0000 0634948 1576137978.70 151.4320 60.0015 32.0000 1.9803 1.9817 415.6558 416.0006 0.0520 -1.0000 -1.0000 0635010 1576137978.80 151.4320 60.0015 32.0000 1.9807 1.9821 415.6469 415.9920 0.0522 -1.0000 -1.0000 0635073 1576137978.90 151.4238 60.0015 32.0000 1.9807 1.9820 415.5170 415.8636 0.0524 -1.0000 -1.0000 0635276 1576137979.00 151.4238 60.0015 32.0000 1.9810 1.9823 415.6222 415.9688 0.0522 -1.0000 -1.0000 0635339 1576137979.10 151.4238 60.0015 32.0000 1.9803 1.9817 415.6835 416.0289 0.0522 -1.0000 -1.0000 0635401 1576137979.20 151.4238 60.0015 32.0000 1.9805 1.9818 415.6604 416.0064 0.0523 -1.0000 -1.0000 0635479 1576137979.30 151.4238 60.0015 32.0000 1.9815 1.9829 415.5927 415.9397 0.0523 -1.0000 -1.0000 0635542 1576137979.40 151.4238 60.0015 32.0000 1.9812 1.9826 415.4545 415.8005 0.0523 -1.0000 -1.0000 0635776 1576137979.50 151.4238 60.0015 32.0000 1.9808 1.9822 415.6089 415.9553 0.0522 -1.0000 -1.0000 0635839 1576137979.60 151.4595 60.0015 32.0000 1.9811 1.9824 415.5694 415.9142 0.0521 -1.0000 -1.0000 0635901 1576137979.70 151.4595 60.0015 32.0000 1.9815 1.9829 415.6786 416.0250 0.0523 -1.0000 -1.0000 0635964 1576137979.80 151.4595 60.0015 32.0000 1.9817 1.9830 415.4982 415.8440 0.0522 -1.0000 -1.0000 0636042 1576137979.90 151.4595 60.0015 32.0000 1.9808 1.9821 415.4638 415.8094 0.0522 -1.0000 -1.0000 0636276 1576137980.00 151.4595 60.0015 32.0000 1.9807 1.9821 415.5957 415.9416 0.0522 -1.0000 -1.0000 0636338 1576137980.10 151.4009 60.0013 32.0000 1.9806 1.9820 415.7234 416.0694 0.0523 -1.0000 -1.0000 0636401 1576137980.20 151.3991 60.0013 32.0000 1.9808 1.9821 415.6218 415.9681 0.0523 -1.0000 -1.0000 0636463 1576137980.30 151.3991 60.0013 32.0000 1.9810 1.9823 415.5449 415.8911 0.0522 -1.0000 -1.0000 0636541 1576137980.40 151.3991 60.0013 32.0000 1.9797 1.9811 415.5080 415.8531 0.0521 -1.0000 -1.0000 0636604 1576137980.50 151.3991 60.0013 32.0000 1.9801 1.9815 415.6996 416.0448 0.0521 -1.0000 -1.0000 0637057 1576137980.60 151.3991 60.0013 32.0000 1.9800 1.9814 415.7401 416.0859 0.0522 -1.0000 -1.0000 0637119 1576137980.70 151.4176 60.0013 32.0000 1.9807 1.9821 415.7495 416.0949 0.0521 -1.0000 -1.0000 0637182 1576137980.80 151.5277 60.0013 32.0000 1.9811 1.9825 415.6594 416.0053 0.0523 -1.0000 -1.0000 0637245 1576137980.90 151.5277 60.0013 32.0000 1.9824 1.9837 415.5643 415.9102 0.0522 -1.0000 -1.0000 0637323 1576137981.00 151.5277 60.0013 32.0000 1.9812 1.9826 415.7030 416.0495 0.0523 -1.0000 -1.0000 0637557 1576137981.10 151.5277 60.0013 32.0000 1.9807 1.9821 415.7885 416.1347 0.0523 -1.0000 -1.0000 0637619 1576137981.20 151.5277 60.0013 32.0000 1.9810 1.9823 415.7443 416.0905 0.0522 -1.0000 -1.0000 0637682 1576137981.30 151.4211 60.0013 32.0000 1.9819 1.9833 415.6107 415.9568 0.0522 -1.0000 -1.0000 0637745 1576137981.40 151.4211 60.0013 32.0000 1.9812 1.9826 415.6302 415.9749 0.0521 -1.0000 -1.0000 0637807 1576137981.50 151.4211 60.0013 32.0000 1.9810 1.9823 415.6135 415.9589 0.0521 -1.0000 -1.0000 0638010 1576137981.60 151.4211 60.0013 32.0000 1.9814 1.9827 415.7300 416.0755 0.0522 -1.0000 -1.0000 0638073 1576137981.70 151.4211 60.0013 32.0000 1.9808 1.9822 415.6639 416.0093 0.0521 -1.0000 -1.0000 0638135 1576137981.80 151.4445 60.0013 32.0000 1.9814 1.9828 415.6454 415.9899 0.0520 -1.0000 -1.0000 0638213 1576137981.90 151.5020 60.0013 32.0000 1.9817 1.9831 415.6473 415.9927 0.0522 -1.0000 -1.0000 0638276 1576137982.00 151.5020 60.0013 32.0000 1.9819 1.9832 415.7233 416.0686 0.0521 -1.0000 -1.0000 0638338 1576137982.10 151.5020 60.0013 32.0000 1.9816 1.9829 415.8149 416.1592 0.0520 -1.0000 -1.0000 0638401 1576137982.20 151.5020 60.0013 32.0000 1.9809 1.9823 415.7294 416.0743 0.0520 -1.0000 -1.0000 0638463 1576137982.30 151.5020 60.0013 32.0000 1.9821 1.9835 415.6616 416.0059 0.0520 -1.0000 -1.0000 0638541 1576137982.40 151.4276 60.0013 32.0000 1.9824 1.9837 415.6467 415.9910 0.0520 -1.0000 -1.0000 0638604 1576137982.50 151.4276 60.0013 32.0000 1.9814 1.9828 415.6293 415.9733 0.0519 -1.0000 -1.0000 0639323 1576137982.60 151.4276 60.0013 32.0000 1.9807 1.9820 415.6206 415.9644 0.0519 -1.0000 -1.0000 0639401 1576137982.70 151.4276 60.0013 32.0000 1.9806 1.9819 415.7141 416.0581 0.0520 -1.0000 -1.0000 0639464 1576137982.80 151.4276 60.0013 32.0000 1.9816 1.9829 415.6981 416.0429 0.0520 -1.0000 -1.0000 0639526 1576137982.90 151.4276 60.0013 32.0000 1.9826 1.9840 415.6216 415.9659 0.0520 -1.0000 -1.0000 0639589 1576137983.00 151.5349 60.0013 32.0000 1.9817 1.9830 415.6434 415.9873 0.0519 -1.0000 -1.0000 0639667 1576137983.10 151.5349 60.0013 32.0000 1.9811 1.9825 415.6318 415.9762 0.0520 -1.0000 -1.0000 0639745 1576137983.20 151.5349 60.0013 32.0000 1.9815 1.9828 415.7678 416.1118 0.0519 -1.0000 -1.0000 0639807 1576137983.30 151.5349 60.0013 32.0000 1.9819 1.9833 415.7119 416.0554 0.0518 -1.0000 -1.0000 0639869 1576137983.40 151.5349 60.0013 32.0000 1.9813 1.9827 415.5838 415.9274 0.0519 -1.0000 -1.0000 0639932 1576137983.50 151.5349 60.0013 32.0000 1.9818 1.9831 415.5822 415.9257 0.0519 -1.0000 -1.0000 0640010 1576137983.60 151.5639 60.0013 32.0000 1.9801 1.9814 415.6857 416.0291 0.0518 -1.0000 -1.0000 0640089 1576137983.70 151.5491 60.0013 32.0000 1.9805 1.9818 415.7501 416.0936 0.0519 -1.0000 -1.0000 0640151 1576137983.80 151.5491 60.0013 32.0000 1.9805 1.9819 415.7643 416.1081 0.0519 -1.0000 -1.0000 0640213 1576137983.90 151.5491 60.0013 32.0000 1.9808 1.9822 415.6781 416.0216 0.0519 -1.0000 -1.0000 0640307 1576137984.00 151.5491 60.0013 32.0000 1.9815 1.9828 415.5980 415.9400 0.0516 -1.0000 -1.0000 0640385 1576137984.10 151.5491 60.0013 32.0000 1.9819 1.9832 415.6045 415.9467 0.0517 -1.0000 -1.0000 0640573 1576137984.20 151.5491 60.0013 32.0000 1.9814 1.9828 415.6029 415.9457 0.0518 -1.0000 -1.0000 0640635 1576137984.30 151.5491 60.0013 32.0000 1.9813 1.9826 415.7357 416.0789 0.0518 -1.0000 -1.0000 0640698 1576137984.40 151.5491 60.0013 32.0000 1.9812 1.9826 415.7711 416.1136 0.0517 -1.0000 -1.0000 0640760 1576137984.50 151.5491 60.0013 32.0000 1.9812 1.9826 415.6255 415.9681 0.0518 -1.0000 -1.0000 0640823 1576137984.60 151.5491 60.0013 32.0000 1.9814 1.9828 415.6379 415.9800 0.0516 -1.0000 -1.0000 0641745 1576137984.70 151.5187 60.0011 32.0000 1.9808 1.9821 415.6523 415.9944 0.0517 -1.0000 -1.0000 0641807 1576137984.80 151.5187 60.0011 32.0000 1.9805 1.9819 415.7604 416.1038 0.0518 -1.0000 -1.0000 0641870 1576137984.90 151.5187 60.0011 32.0000 1.9796 1.9810 415.7757 416.1187 0.0517 -1.0000 -1.0000 0641948 1576137985.00 151.5187 60.0011 32.0000 1.9806 1.9820 415.7970 416.1391 0.0516 -1.0000 -1.0000 0642010 1576137985.10 151.5187 60.0011 32.0000 1.9803 1.9817 415.5876 415.9299 0.0517 -1.0000 -1.0000 0642073 1576137985.20 151.5187 60.0011 32.0000 1.9812 1.9825 415.5281 415.8712 0.0519 -1.0000 -1.0000 0642151 1576137985.30 151.5790 60.0011 32.0000 1.9810 1.9823 415.4992 415.8417 0.0517 -1.0000 -1.0000 0642198 1576137985.40 151.5790 60.0011 32.0000 1.9809 1.9822 415.6710 416.0140 0.0518 -1.0000 -1.0000 0642276 1576137985.50 151.5790 60.0011 32.0000 1.9806 1.9819 415.7533 416.0961 0.0517 -1.0000 -1.0000 0642338 1576137985.60 151.5790 60.0011 32.0000 1.9810 1.9824 415.6864 416.0302 0.0519 -1.0000 -1.0000 0642526 1576137985.70 151.5790 60.0011 32.0000 1.9811 1.9825 415.6697 416.0113 0.0516 -1.0000 -1.0000 0642588 1576137985.80 151.5790 60.0011 32.0000 1.9798 1.9812 415.5528 415.8941 0.0516 -1.0000 -1.0000 0642666 1576137985.90 151.4792 60.0011 32.0000 1.9801 1.9815 415.6429 415.9854 0.0517 -1.0000 -1.0000 0642729 1576137986.00 151.4792 60.0011 32.0000 1.9800 1.9813 415.7195 416.0618 0.0516 -1.0000 -1.0000 0642791 1576137986.10 151.4792 60.0011 32.0000 1.9804 1.9818 415.7588 416.1008 0.0516 -1.0000 -1.0000 0643041 1576137986.20 151.4792 60.0011 32.0000 1.9804 1.9817 415.5893 415.9316 0.0517 -1.0000 -1.0000 0643088 1576137986.30 151.4792 60.0011 32.0000 1.9807 1.9821 415.5875 415.9290 0.0515 -1.0000 -1.0000 0643166 1576137986.40 151.4792 60.0011 32.0000 1.9810 1.9823 415.5119 415.8531 0.0515 -1.0000 -1.0000 0643229 1576137986.50 151.4792 60.0011 32.0000 1.9804 1.9817 415.6039 415.9453 0.0515 -1.0000 -1.0000 0643292 1576137986.60 151.4792 60.0011 32.0000 1.9806 1.9820 415.7034 416.0461 0.0517 -1.0000 -1.0000 0643369 1576137986.70 151.4792 60.0011 32.0000 1.9811 1.9824 415.6549 415.9966 0.0516 -1.0000 -1.0000 0643432 1576137986.80 151.4792 60.0011 32.0000 1.9806 1.9820 415.6122 415.9537 0.0515 -1.0000 -1.0000 0643495 1576137986.90 151.4792 60.0011 32.0000 1.9803 1.9816 415.6625 416.0040 0.0518 -1.0000 -1.0000 0643573 1576137987.00 151.4929 60.0011 32.0000 1.9805 1.9819 415.7731 416.1154 0.0516 -1.0000 -1.0000 0643635 1576137987.10 151.4929 60.0011 32.0000 1.9799 1.9813 415.7380 416.0797 0.0516 -1.0000 -1.0000 0643698 1576137987.20 151.4929 60.0011 32.0000 1.9803 1.9816 415.6789 416.0202 0.0515 -1.0000 -1.0000 0644010 1576137987.30 151.4929 60.0011 32.0000 1.9808 1.9821 415.4607 415.8023 0.0516 -1.0000 -1.0000 0644073 1576137987.40 151.4929 60.0011 32.0000 1.9805 1.9818 415.5491 415.8910 0.0516 -1.0000 -1.0000 0644135 1576137987.50 151.4929 60.0011 32.0000 1.9791 1.9805 415.5889 415.9302 0.0515 -1.0000 -1.0000 0644213 1576137987.60 151.4929 60.0011 32.0000 1.9789 1.9803 415.7389 416.0802 0.0515 -1.0000 -1.0000 0644276 1576137987.70 151.4614 60.0011 32.0000 1.9781 1.9794 415.6750 416.0166 0.0516 -1.0000 -1.0000 0644338 1576137987.80 151.4614 60.0011 32.0000 1.9793 1.9807 415.5188 415.8602 0.0515 -1.0000 -1.0000 0644401 1576137987.90 151.4614 60.0011 32.0000 1.9796 1.9810 415.5472 415.8880 0.0515 -1.0000 -1.0000 0644463 1576137988.00 151.4614 60.0011 32.0000 1.9790 1.9803 415.6226 415.9627 0.0514 -1.0000 -1.0000 0644541 1576137988.10 151.4614 60.0011 32.0000 1.9793 1.9806 415.6809 416.0220 0.0516 -1.0000 -1.0000 0644619 1576137988.20 151.4695 60.0011 32.0000 1.9808 1.9821 415.6464 415.9885 0.0516 -1.0000 -1.0000 0645057 1576137988.30 151.4768 60.0011 32.0000 1.9805 1.9818 415.4959 415.8371 0.0515 -1.0000 -1.0000 0645119 1576137988.40 151.4768 60.0011 32.0000 1.9799 1.9813 415.5141 415.8552 0.0515 -1.0000 -1.0000 0645182 1576137988.50 151.4768 60.0011 32.0000 1.9791 1.9804 415.6406 415.9817 0.0515 -1.0000 -1.0000 0645245 1576137988.60 151.4768 60.0011 32.0000 1.9791 1.9804 415.6907 416.0329 0.0517 -1.0000 -1.0000 0645323 1576137988.70 151.4768 60.0011 32.0000 1.9799 1.9812 415.6612 416.0032 0.0517 -1.0000 -1.0000 0645385 1576137988.80 151.4272 60.0011 32.0000 1.9805 1.9818 415.5309 415.8730 0.0516 -1.0000 -1.0000 0645448 1576137988.90 151.4272 60.0011 32.0000 1.9809 1.9822 415.6324 415.9734 0.0514 -1.0000 -1.0000 0645526 1576137989.00 151.4272 60.0011 32.0000 1.9800 1.9813 415.8241 416.1655 0.0516 -1.0000 -1.0000 0645589 1576137989.10 151.4272 60.0011 32.0000 1.9792 1.9806 415.7457 416.0873 0.0515 -1.0000 -1.0000 0645651 1576137989.20 151.4272 60.0011 32.0000 1.9795 1.9808 415.5978 415.9395 0.0516 -1.0000 -1.0000 0645792 1576137989.30 151.4272 60.0011 32.0000 1.9797 1.9811 415.5315 415.8730 0.0515 -1.0000 -1.0000 0645839 1576137989.40 151.4318 60.0013 32.0000 1.9802 1.9815 415.6160 415.9580 0.0516 -1.0000 -1.0000 0645916 1576137989.50 151.4339 60.0013 32.0000 1.9803 1.9816 415.4957 415.8369 0.0515 -1.0000 -1.0000 0645979 1576137989.60 151.4339 60.0013 32.0000 1.9802 1.9816 415.6196 415.9616 0.0516 -1.0000 -1.0000 0646057 1576137989.70 151.4339 60.0013 32.0000 1.9799 1.9813 415.7157 416.0579 0.0517 -1.0000 -1.0000 0646276 1576137989.80 151.4339 60.0013 32.0000 1.9795 1.9809 415.7032 416.0455 0.0517 -1.0000 -1.0000 0646354 1576137989.90 151.4339 60.0013 32.0000 1.9804 1.9818 415.6749 416.0166 0.0516 -1.0000 -1.0000 0646416 1576137990.00 151.4339 60.0013 32.0000 1.9811 1.9825 415.6632 416.0054 0.0516 -1.0000 -1.0000 0646479 1576137990.10 151.4339 60.0013 32.0000 1.9802 1.9815 415.7324 416.0743 0.0516 -1.0000 -1.0000 0646541 1576137990.20 151.4339 60.0013 32.0000 1.9795 1.9809 415.7489 416.0906 0.0516 -1.0000 -1.0000 0646604 1576137990.30 151.4339 60.0013 32.0000 1.9791 1.9805 415.6917 416.0335 0.0516 -1.0000 -1.0000 0647307 1576137990.40 151.4339 60.0013 32.0000 1.9793 1.9806 415.6651 416.0071 0.0516 -1.0000 -1.0000 0647369 1576137990.50 151.4338 60.0013 32.0000 1.9803 1.9816 415.4819 415.8242 0.0517 -1.0000 -1.0000 0647432 1576137990.60 151.4317 60.0013 32.0000 1.9804 1.9817 415.5296 415.8727 0.0518 -1.0000 -1.0000 0647510 1576137990.70 151.4317 60.0013 32.0000 1.9801 1.9815 415.4981 415.8412 0.0519 -1.0000 -1.0000 0647619 1576137990.80 151.4317 60.0013 32.0000 1.9800 1.9813 415.6335 415.9764 0.0517 -1.0000 -1.0000 0647682 1576137990.90 151.4317 60.0013 32.0000 1.9798 1.9811 415.7855 416.1288 0.0518 -1.0000 -1.0000 0647760 1576137991.00 151.4317 60.0013 32.0000 1.9797 1.9810 415.6777 416.0207 0.0518 -1.0000 -1.0000 0647823 1576137991.10 151.4336 60.0013 32.0000 1.9811 1.9824 415.6094 415.9528 0.0518 -1.0000 -1.0000 0647885 1576137991.20 151.5121 60.0013 32.0000 1.9802 1.9815 415.5732 415.9170 0.0519 -1.0000 -1.0000 0647964 1576137991.30 151.5121 60.0013 32.0000 1.9801 1.9815 415.6923 416.0360 0.0519 -1.0000 -1.0000 0648010 1576137991.40 151.5121 60.0013 32.0000 1.9801 1.9814 415.6927 416.0372 0.0521 -1.0000 -1.0000 0648089 1576137991.50 151.5121 60.0013 32.0000 1.9804 1.9818 415.5747 415.9196 0.0521 -1.0000 -1.0000 0648151 1576137991.60 151.5121 60.0013 32.0000 1.9804 1.9817 415.6212 415.9652 0.0519 -1.0000 -1.0000 0648213 1576137991.70 151.4531 60.0013 32.0000 1.9804 1.9817 415.6075 415.9519 0.0521 -1.0000 -1.0000 0648276 1576137991.80 151.4531 60.0013 32.0000 1.9800 1.9814 415.7329 416.0786 0.0522 -1.0000 -1.0000 0648526 1576137991.90 151.4531 60.0013 32.0000 1.9801 1.9815 415.7520 416.0975 0.0521 -1.0000 -1.0000 0648588 1576137992.00 151.4531 60.0013 32.0000 1.9809 1.9823 415.5892 415.9344 0.0522 -1.0000 -1.0000 0648651 1576137992.10 151.4531 60.0013 32.0000 1.9800 1.9813 415.5407 415.8871 0.0523 -1.0000 -1.0000 0648729 1576137992.20 151.4531 60.0013 32.0000 1.9807 1.9820 415.5191 415.8653 0.0522 -1.0000 -1.0000 0648791 1576137992.30 151.4531 60.0013 32.0000 1.9805 1.9818 415.6114 415.9576 0.0524 -1.0000 -1.0000 0648994 1576137992.40 151.4531 60.0013 32.0000 1.9803 1.9817 415.7171 416.0654 0.0526 -1.0000 -1.0000 0649057 1576137992.50 151.4531 60.0013 32.0000 1.9801 1.9815 415.5665 415.9145 0.0525 -1.0000 -1.0000 0649119 1576137992.60 151.4531 60.0013 32.0000 1.9805 1.9818 415.5867 415.9346 0.0525 -1.0000 -1.0000 0649182 1576137992.70 151.4531 60.0013 32.0000 1.9802 1.9816 415.5922 415.9410 0.0527 -1.0000 -1.0000 0649245 1576137992.80 151.5475 60.0013 32.0000 1.9804 1.9817 415.6918 416.0405 0.0526 -1.0000 -1.0000 0649307 1576137992.90 151.5475 60.0013 32.0000 1.9805 1.9819 415.7407 416.0901 0.0527 -1.0000 -1.0000 0649401 1576137993.00 151.5475 60.0013 32.0000 1.9803 1.9816 415.7756 416.1240 0.0526 -1.0000 -1.0000 0649448 1576137993.10 151.5475 60.0013 32.0000 1.9803 1.9817 415.7181 416.0669 0.0527 -1.0000 -1.0000 0649526 1576137993.20 151.5475 60.0013 32.0000 1.9810 1.9824 415.6045 415.9536 0.0527 -1.0000 -1.0000 0649588 1576137993.30 151.5475 60.0013 32.0000 1.9817 1.9831 415.6094 415.9596 0.0529 -1.0000 -1.0000 0649651 1576137993.40 151.5394 60.0013 32.0000 1.9814 1.9828 415.6497 415.9998 0.0528 -1.0000 -1.0000 0649713 1576137993.50 151.5394 60.0013 32.0000 1.9811 1.9825 415.7195 416.0705 0.0530 -1.0000 -1.0000 0649792 1576137993.60 151.5394 60.0013 32.0000 1.9810 1.9824 415.6736 416.0243 0.0529 -1.0000 -1.0000 0649854 1576137993.70 151.5394 60.0013 32.0000 1.9810 1.9824 415.5974 415.9484 0.0531 -1.0000 -1.0000 0649916 1576137993.80 151.5394 60.0013 32.0000 1.9814 1.9828 415.6407 415.9927 0.0531 -1.0000 -1.0000 0649994 1576137993.90 151.5506 60.0013 32.0000 1.9809 1.9823 415.7080 416.0602 0.0532 -1.0000 -1.0000 0650057 1576137994.00 151.6066 60.0013 32.0000 1.9803 1.9817 415.7532 416.1058 0.0533 -1.0000 -1.0000 0650119 1576137994.10 151.6066 60.0013 32.0000 1.9812 1.9826 415.7790 416.1326 0.0534 -1.0000 -1.0000 0650198 1576137994.20 151.6066 60.0013 32.0000 1.9817 1.9831 415.6667 416.0206 0.0534 -1.0000 -1.0000 0650260 1576137994.30 151.6066 60.0013 32.0000 1.9818 1.9832 415.5842 415.9375 0.0534 -1.0000 -1.0000 0650323 1576137994.40 151.6066 60.0013 32.0000 1.9820 1.9834 415.6856 416.0396 0.0534 -1.0000 -1.0000 0650557 1576137994.50 151.6347 60.0013 32.0000 1.9813 1.9827 415.7276 416.0810 0.0534 -1.0000 -1.0000 0650619 1576137994.60 151.6347 60.0013 32.0000 1.9807 1.9821 415.7183 416.0732 0.0535 -1.0000 -1.0000 0650698 1576137994.70 151.6347 60.0013 32.0000 1.9816 1.9829 415.5763 415.9309 0.0536 -1.0000 -1.0000 0650760 1576137994.80 151.6347 60.0013 32.0000 1.9824 1.9838 415.5506 415.9054 0.0536 -1.0000 -1.0000 0650823 1576137994.90 151.6347 60.0013 32.0000 1.9815 1.9829 415.6655 416.0207 0.0536 -1.0000 -1.0000 0651573 1576137995.00 151.5866 60.0018 32.0000 1.9815 1.9829 415.7440 416.0990 0.0536 -1.0000 -1.0000 0651635 1576137995.10 151.5738 60.0019 32.0000 1.9810 1.9824 415.7564 416.1127 0.0539 -1.0000 -1.0000 0651698 1576137995.20 151.5738 60.0019 32.0000 1.9805 1.9819 415.7564 416.1148 0.0540 -1.0000 -1.0000 0651776 1576137995.30 151.5738 60.0019 32.0000 1.9812 1.9826 415.6225 415.9793 0.0539 -1.0000 -1.0000 0651838 1576137995.40 151.5738 60.0019 32.0000 1.9823 1.9837 415.6649 416.0218 0.0539 -1.0000 -1.0000 0651916 1576137995.50 151.5738 60.0019 32.0000 1.9815 1.9829 415.7093 416.0664 0.0540 -1.0000 -1.0000 0651979 1576137995.60 151.5579 60.0019 32.0000 1.9807 1.9821 415.7016 416.0595 0.0539 -1.0000 -1.0000 0652042 1576137995.70 151.5579 60.0019 32.0000 1.9801 1.9815 415.7642 416.1213 0.0539 -1.0000 -1.0000 0652104 1576137995.80 151.5579 60.0019 32.0000 1.9808 1.9822 415.5525 415.9103 0.0540 -1.0000 -1.0000 0652182 1576137995.90 151.5579 60.0019 32.0000 1.9811 1.9825 415.5648 415.9226 0.0541 -1.0000 -1.0000 0652245 1576137996.00 151.5579 60.0019 32.0000 1.9812 1.9826 415.6326 415.9913 0.0541 -1.0000 -1.0000 0652307 1576137996.10 151.5530 60.0019 32.0000 1.9805 1.9820 415.7276 416.0867 0.0542 -1.0000 -1.0000 0652385 1576137996.20 151.5530 60.0019 32.0000 1.9803 1.9817 415.7228 416.0816 0.0541 -1.0000 -1.0000 0652448 1576137996.30 151.5530 60.0019 32.0000 1.9809 1.9823 415.6509 416.0091 0.0542 -1.0000 -1.0000 0652510 1576137996.40 151.5530 60.0019 32.0000 1.9816 1.9831 415.5612 415.9221 0.0546 -1.0000 -1.0000 0652807 1576137996.50 151.5530 60.0019 32.0000 1.9817 1.9831 415.6000 415.9590 0.0542 -1.0000 -1.0000 0652869 1576137996.60 151.5521 60.0019 32.0000 1.9809 1.9823 415.5687 415.9288 0.0544 -1.0000 -1.0000 0652932 1576137996.70 151.5431 60.0019 32.0000 1.9809 1.9823 415.5813 415.9408 0.0543 -1.0000 -1.0000 0652994 1576137996.80 151.5431 60.0019 32.0000 1.9808 1.9822 415.7037 416.0643 0.0544 -1.0000 -1.0000 0653057 1576137996.90 151.5431 60.0019 32.0000 1.9801 1.9815 415.6959 416.0570 0.0545 -1.0000 -1.0000 0653307 1576137997.00 151.5431 60.0019 32.0000 1.9816 1.9830 415.5579 415.9196 0.0547 -1.0000 -1.0000 0653369 1576137997.10 151.5431 60.0019 32.0000 1.9813 1.9827 415.5919 415.9532 0.0546 -1.0000 -1.0000 0653432 1576137997.20 151.5644 60.0019 32.0000 1.9805 1.9819 415.6262 415.9880 0.0545 -1.0000 -1.0000 0653494 1576137997.30 151.5700 60.0019 32.0000 1.9806 1.9820 415.6371 415.9983 0.0545 -1.0000 -1.0000 0653573 1576137997.40 151.5700 60.0019 32.0000 1.9805 1.9819 415.7894 416.1510 0.0547 -1.0000 -1.0000 0653635 1576137997.50 151.5700 60.0019 32.0000 1.9806 1.9820 415.7598 416.1227 0.0546 -1.0000 -1.0000 0653776 1576137997.60 151.5700 60.0019 32.0000 1.9809 1.9823 415.6021 415.9642 0.0548 -1.0000 -1.0000 0653839 1576137997.70 151.5593 60.0019 32.0000 1.9813 1.9827 415.5176 415.8802 0.0546 -1.0000 -1.0000 0653901 1576137997.80 151.5026 60.0019 32.0000 1.9807 1.9821 415.5010 415.8634 0.0547 -1.0000 -1.0000 0653979 1576137997.90 151.5026 60.0019 32.0000 1.9808 1.9823 415.5850 415.9473 0.0547 -1.0000 -1.0000 0654042 1576137998.00 151.5026 60.0019 32.0000 1.9807 1.9821 415.7620 416.1248 0.0548 -1.0000 -1.0000 0654338 1576137998.10 151.5026 60.0019 32.0000 1.9814 1.9828 415.5973 415.9605 0.0548 -1.0000 -1.0000 0654401 1576137998.20 151.5026 60.0019 32.0000 1.9820 1.9835 415.4866 415.8490 0.0548 -1.0000 -1.0000 0654463 1576137998.30 151.5086 60.0019 32.0000 1.9814 1.9829 415.5263 415.8889 0.0547 -1.0000 -1.0000 0654541 1576137998.40 151.5086 60.0019 32.0000 1.9807 1.9821 415.6905 416.0532 0.0548 -1.0000 -1.0000 0654604 1576137998.50 151.5086 60.0019 32.0000 1.9804 1.9818 415.7963 416.1598 0.0549 -1.0000 -1.0000 0654776 1576137998.60 151.5086 60.0019 32.0000 1.9801 1.9815 415.7091 416.0725 0.0548 -1.0000 -1.0000 0654854 1576137998.70 151.5086 60.0019 32.0000 1.9803 1.9817 415.6802 416.0436 0.0549 -1.0000 -1.0000 0654916 1576137998.80 151.5110 60.0019 32.0000 1.9810 1.9824 415.5114 415.8744 0.0547 -1.0000 -1.0000 0654979 1576137998.90 151.5185 60.0019 32.0000 1.9806 1.9820 415.5003 415.8634 0.0549 -1.0000 -1.0000 0655041 1576137999.00 151.5185 60.0019 32.0000 1.9806 1.9820 415.4609 415.8239 0.0548 -1.0000 -1.0000 0655292 1576137999.10 151.5185 60.0019 32.0000 1.9811 1.9825 415.6098 415.9729 0.0548 -1.0000 -1.0000 0655354 1576137999.20 151.5185 60.0019 32.0000 1.9808 1.9822 415.7314 416.0946 0.0548 -1.0000 -1.0000 0655432 1576137999.30 151.5185 60.0019 32.0000 1.9813 1.9827 415.7138 416.0774 0.0549 -1.0000 -1.0000 0655495 1576137999.40 151.4503 60.0019 32.0000 1.9814 1.9828 415.5454 415.9091 0.0550 -1.0000 -1.0000 0655557 1576137999.50 151.4503 60.0019 32.0000 1.9815 1.9830 415.5944 415.9585 0.0549 -1.0000 -1.0000 0655792 1576137999.60 151.4503 60.0019 32.0000 1.9807 1.9822 415.7658 416.1285 0.0548 -1.0000 -1.0000 0655854 1576137999.70 151.4503 60.0019 32.0000 1.9799 1.9814 415.7300 416.0934 0.0549 -1.0000 -1.0000 0655916 1576137999.80 151.4503 60.0019 32.0000 1.9804 1.9818 415.7149 416.0781 0.0548 -1.0000 -1.0000 0655994 1576137999.90 151.4936 60.0022 32.0000 1.9811 1.9825 415.6135 415.9753 0.0547 -1.0000 -1.0000 0656057 1576138000.00 151.5160 60.0023 32.0000 1.9807 1.9822 415.5683 415.9312 0.0547 -1.0000 -1.0000 0656526 1576138000.10 151.5160 60.0023 32.0000 1.9814 1.9829 415.5995 415.9623 0.0548 -1.0000 -1.0000 0656604 1576138000.20 151.5160 60.0023 32.0000 1.9810 1.9824 415.6812 416.0434 0.0547 -1.0000 -1.0000 0656666 1576138000.30 151.5160 60.0023 32.0000 1.9810 1.9824 415.7415 416.1037 0.0547 -1.0000 -1.0000 0656729 1576138000.40 151.5160 60.0023 32.0000 1.9807 1.9822 415.6032 415.9653 0.0547 -1.0000 -1.0000 0656792 1576138000.50 151.4487 60.0023 32.0000 1.9815 1.9829 415.5385 415.9004 0.0546 -1.0000 -1.0000 0656869 1576138000.60 151.4487 60.0023 32.0000 1.9819 1.9833 415.4624 415.8243 0.0547 -1.0000 -1.0000 0657010 1576138000.70 151.4487 60.0023 32.0000 1.9805 1.9819 415.7151 416.0773 0.0547 -1.0000 -1.0000 0657073 1576138000.80 151.4487 60.0023 32.0000 1.9802 1.9817 415.7941 416.1566 0.0547 -1.0000 -1.0000 0657135 1576138000.90 151.4487 60.0023 32.0000 1.9811 1.9825 415.7291 416.0910 0.0547 -1.0000 -1.0000 0657213 1576138001.00 151.5049 60.0023 32.0000 1.9808 1.9822 415.7703 416.1327 0.0547 -1.0000 -1.0000 0657276 1576138001.10 151.5066 60.0023 32.0000 1.9820 1.9834 415.6076 415.9692 0.0546 -1.0000 -1.0000 0657510 1576138001.20 151.5066 60.0023 32.0000 1.9812 1.9826 415.6421 416.0025 0.0544 -1.0000 -1.0000 0657573 1576138001.30 151.5066 60.0023 32.0000 1.9814 1.9828 415.6896 416.0504 0.0545 -1.0000 -1.0000 0657635 1576138001.40 151.5066 60.0023 32.0000 1.9810 1.9824 415.8319 416.1925 0.0544 -1.0000 -1.0000 0657698 1576138001.50 151.5069 60.0023 32.0000 1.9818 1.9832 415.6706 416.0312 0.0544 -1.0000 -1.0000 0657776 1576138001.60 151.5104 60.0023 32.0000 1.9823 1.9837 415.5734 415.9335 0.0543 -1.0000 -1.0000 0658089 1576138001.70 151.5104 60.0023 32.0000 1.9817 1.9831 415.6187 415.9780 0.0544 -1.0000 -1.0000 0658151 1576138001.80 151.5104 60.0023 32.0000 1.9813 1.9828 415.7290 416.0883 0.0541 -1.0000 -1.0000 0658229 1576138001.90 151.5104 60.0023 32.0000 1.9807 1.9821 415.7874 416.1471 0.0543 -1.0000 -1.0000 0658291 1576138002.00 151.5104 60.0023 32.0000 1.9819 1.9833 415.7575 416.1177 0.0543 -1.0000 -1.0000 0658354 1576138002.10 151.5154 60.0023 32.0000 1.9818 1.9832 415.7448 416.1048 0.0544 -1.0000 -1.0000 0658432 1576138002.20 151.5154 60.0023 32.0000 1.9819 1.9834 415.5937 415.9533 0.0543 -1.0000 -1.0000 0658510 1576138002.30 151.5154 60.0023 32.0000 1.9813 1.9827 415.6599 416.0201 0.0543 -1.0000 -1.0000 0658573 1576138002.40 151.5154 60.0023 32.0000 1.9815 1.9829 415.6567 416.0156 0.0542 -1.0000 -1.0000 0658635 1576138002.50 151.5154 60.0023 32.0000 1.9808 1.9822 415.6886 416.0476 0.0542 -1.0000 -1.0000 0658698 1576138002.60 151.5231 60.0023 32.0000 1.9805 1.9819 415.8476 416.2060 0.0540 -1.0000 -1.0000 0658776 1576138002.70 151.5292 60.0023 32.0000 1.9816 1.9830 415.5958 415.9536 0.0540 -1.0000 -1.0000 0658838 1576138002.80 151.5292 60.0023 32.0000 1.9808 1.9822 415.7151 416.0732 0.0541 -1.0000 -1.0000 0658901 1576138002.90 151.5292 60.0023 32.0000 1.9812 1.9826 415.7226 416.0790 0.0539 -1.0000 -1.0000 0658979 1576138003.00 151.5292 60.0023 32.0000 1.9809 1.9823 415.8093 416.1674 0.0540 -1.0000 -1.0000 0659041 1576138003.10 151.5292 60.0023 32.0000 1.9810 1.9824 415.7878 416.1460 0.0540 -1.0000 -1.0000 0659354 1576138003.20 151.5415 60.0023 32.0000 1.9812 1.9826 415.7110 416.0683 0.0539 -1.0000 -1.0000 0659432 1576138003.30 151.5415 60.0023 32.0000 1.9817 1.9831 415.5721 415.9291 0.0538 -1.0000 -1.0000 0659494 1576138003.40 151.5415 60.0023 32.0000 1.9809 1.9823 415.6220 415.9787 0.0539 -1.0000 -1.0000 0659557 1576138003.50 151.5415 60.0023 32.0000 1.9804 1.9818 415.7204 416.0756 0.0537 -1.0000 -1.0000 0659635 1576138003.60 151.5415 60.0023 32.0000 1.9798 1.9812 415.7676 416.1245 0.0538 -1.0000 -1.0000 0659698 1576138003.70 151.5250 60.0023 32.0000 1.9801 1.9815 415.7305 416.0863 0.0537 -1.0000 -1.0000 0700026 1576138003.80 151.5167 60.0023 32.0000 1.9803 1.9817 415.6030 415.9573 0.0535 -1.0000 -1.0000 0700104 1576138003.90 151.5167 60.0023 32.0000 1.9817 1.9831 415.5837 415.9395 0.0537 -1.0000 -1.0000 0700166 1576138004.00 151.5167 60.0023 32.0000 1.9807 1.9821 415.6187 415.9744 0.0536 -1.0000 -1.0000 0700229 1576138004.10 151.5167 60.0023 32.0000 1.9800 1.9814 415.6664 416.0216 0.0536 -1.0000 -1.0000 0700307 1576138004.20 151.5167 60.0023 32.0000 1.9800 1.9814 415.7741 416.1287 0.0535 -1.0000 -1.0000 0700526 1576138004.30 151.5252 60.0023 32.0000 1.9800 1.9814 415.7361 416.0906 0.0535 -1.0000 -1.0000 0700604 1576138004.40 151.5252 60.0023 32.0000 1.9804 1.9818 415.7230 416.0766 0.0534 -1.0000 -1.0000 0700666 1576138004.50 151.5252 60.0023 32.0000 1.9810 1.9824 415.6100 415.9643 0.0535 -1.0000 -1.0000 0700729 1576138004.60 151.5252 60.0023 32.0000 1.9806 1.9820 415.5118 415.8655 0.0534 -1.0000 -1.0000 0700838 1576138004.70 151.5252 60.0023 32.0000 1.9806 1.9819 415.6548 416.0088 0.0534 -1.0000 -1.0000 0701057 1576138004.80 151.5295 60.0015 32.0000 1.9807 1.9820 415.7777 416.1307 0.0533 -1.0000 -1.0000 0701119 1576138004.90 151.5295 60.0015 32.0000 1.9805 1.9819 415.6599 416.0135 0.0534 -1.0000 -1.0000 0701198 1576138005.00 151.5295 60.0015 32.0000 1.9813 1.9827 415.5673 415.9201 0.0532 -1.0000 -1.0000 0701260 1576138005.10 151.5295 60.0015 32.0000 1.9807 1.9821 415.6230 415.9748 0.0532 -1.0000 -1.0000 0701323 1576138005.20 151.5295 60.0015 32.0000 1.9803 1.9817 415.7292 416.0827 0.0533 -1.0000 -1.0000 0701557 1576138005.30 151.5295 60.0015 32.0000 1.9800 1.9814 415.7898 416.1427 0.0533 -1.0000 -1.0000 0701619 1576138005.40 151.4811 60.0015 32.0000 1.9803 1.9817 415.8499 416.2028 0.0532 -1.0000 -1.0000 0701682 1576138005.50 151.4811 60.0015 32.0000 1.9802 1.9816 415.6877 416.0393 0.0531 -1.0000 -1.0000 0701760 1576138005.60 151.4811 60.0015 32.0000 1.9806 1.9820 415.6263 415.9788 0.0533 -1.0000 -1.0000 0701823 1576138005.70 151.4811 60.0015 32.0000 1.9802 1.9816 415.5107 415.8621 0.0531 -1.0000 -1.0000 0702057 1576138005.80 151.4811 60.0015 32.0000 1.9804 1.9818 415.6654 416.0178 0.0531 -1.0000 -1.0000 0702119 1576138005.90 151.5056 60.0015 32.0000 1.9803 1.9817 415.7204 416.0718 0.0530 -1.0000 -1.0000 0702182 1576138006.00 151.5056 60.0015 32.0000 1.9803 1.9817 415.7407 416.0928 0.0531 -1.0000 -1.0000 0702245 1576138006.10 151.5056 60.0015 32.0000 1.9809 1.9823 415.5576 415.9085 0.0530 -1.0000 -1.0000 0702323 1576138006.20 151.5056 60.0015 32.0000 1.9811 1.9825 415.5370 415.8888 0.0530 -1.0000 -1.0000 0702385 1576138006.30 151.5056 60.0015 32.0000 1.9807 1.9820 415.6496 416.0007 0.0530 -1.0000 -1.0000 0702573 1576138006.40 151.4713 60.0015 32.0000 1.9798 1.9811 415.6726 416.0232 0.0529 -1.0000 -1.0000 0702635 1576138006.50 151.3976 60.0015 32.0000 1.9801 1.9815 415.6801 416.0301 0.0529 -1.0000 -1.0000 0702698 1576138006.60 151.3976 60.0015 32.0000 1.9796 1.9810 415.6549 416.0060 0.0530 -1.0000 -1.0000 0702776 1576138006.70 151.3976 60.0015 32.0000 1.9805 1.9819 415.5560 415.9062 0.0529 -1.0000 -1.0000 0702838 1576138006.80 151.3976 60.0015 32.0000 1.9803 1.9817 415.5433 415.8934 0.0529 -1.0000 -1.0000 0703057 1576138006.90 151.3976 60.0015 32.0000 1.9805 1.9819 415.6588 416.0092 0.0529 -1.0000 -1.0000 0703135 1576138007.00 151.4554 60.0015 32.0000 1.9803 1.9817 415.8192 416.1697 0.0528 -1.0000 -1.0000 0703198 1576138007.10 151.4554 60.0015 32.0000 1.9808 1.9822 415.7910 416.1396 0.0526 -1.0000 -1.0000 0703260 1576138007.20 151.4554 60.0015 32.0000 1.9814 1.9828 415.6218 415.9716 0.0529 -1.0000 -1.0000 0703323 1576138007.30 151.4554 60.0015 32.0000 1.9816 1.9830 415.5785 415.9291 0.0529 -1.0000 -1.0000 0704073 1576138007.40 151.4554 60.0015 32.0000 1.9811 1.9824 415.6220 415.9723 0.0529 -1.0000 -1.0000 0704135 1576138007.50 151.4247 60.0015 32.0000 1.9812 1.9826 415.7955 416.1457 0.0529 -1.0000 -1.0000 0704198 1576138007.60 151.3966 60.0015 32.0000 1.9798 1.9812 415.7187 416.0686 0.0528 -1.0000 -1.0000 0704276 1576138007.70 151.3966 60.0015 32.0000 1.9806 1.9820 415.6780 416.0280 0.0529 -1.0000 -1.0000 0704338 1576138007.80 151.3966 60.0015 32.0000 1.9813 1.9827 415.5598 415.9104 0.0530 -1.0000 -1.0000 0704401 1576138007.90 151.3966 60.0015 32.0000 1.9805 1.9819 415.5625 415.9131 0.0529 -1.0000 -1.0000 0704479 1576138008.00 151.3966 60.0015 32.0000 1.9803 1.9817 415.6875 416.0367 0.0527 -1.0000 -1.0000 0704776 1576138008.10 151.3920 60.0015 32.0000 1.9800 1.9813 415.7208 416.0695 0.0526 -1.0000 -1.0000 0704838 1576138008.20 151.3920 60.0015 32.0000 1.9808 1.9822 415.7110 416.0605 0.0528 -1.0000 -1.0000 0704901 1576138008.30 151.3920 60.0015 32.0000 1.9810 1.9824 415.6399 415.9893 0.0527 -1.0000 -1.0000 0704979 1576138008.40 151.3920 60.0015 32.0000 1.9814 1.9828 415.5589 415.9078 0.0527 -1.0000 -1.0000 0705041 1576138008.50 151.3920 60.0015 32.0000 1.9804 1.9817 415.7008 416.0495 0.0526 -1.0000 -1.0000 0705104 1576138008.60 151.4012 60.0015 32.0000 1.9802 1.9816 415.8269 416.1751 0.0525 -1.0000 -1.0000 0705182 1576138008.70 151.4012 60.0015 32.0000 1.9808 1.9821 415.7413 416.0900 0.0525 -1.0000 -1.0000 0705245 1576138008.80 151.4012 60.0015 32.0000 1.9811 1.9825 415.5802 415.9295 0.0526 -1.0000 -1.0000 0705307 1576138008.90 151.4012 60.0015 32.0000 1.9810 1.9823 415.5429 415.8909 0.0525 -1.0000 -1.0000 0705369 1576138009.00 151.4012 60.0015 32.0000 1.9812 1.9825 415.5744 415.9222 0.0525 -1.0000 -1.0000 0705432 1576138009.10 151.4126 60.0015 32.0000 1.9811 1.9825 415.6615 416.0096 0.0526 -1.0000 -1.0000 0705494 1576138009.20 151.4454 60.0015 32.0000 1.9809 1.9822 415.7433 416.0914 0.0525 -1.0000 -1.0000 0705573 1576138009.30 151.4454 60.0015 32.0000 1.9806 1.9820 415.7423 416.0908 0.0526 -1.0000 -1.0000 0705635 1576138009.40 151.4454 60.0015 32.0000 1.9815 1.9828 415.6050 415.9520 0.0525 -1.0000 -1.0000 0705760 1576138009.50 151.4454 60.0015 32.0000 1.9811 1.9825 415.5953 415.9437 0.0525 -1.0000 -1.0000 0705839 1576138009.60 151.4454 60.0015 32.0000 1.9805 1.9818 415.7401 416.0883 0.0526 -1.0000 -1.0000 0705901 1576138009.70 151.5143 60.0012 32.0000 1.9801 1.9815 415.7809 416.1282 0.0524 -1.0000 -1.0000 0705963 1576138009.80 151.5143 60.0012 32.0000 1.9802 1.9815 415.7460 416.0936 0.0524 -1.0000 -1.0000 0706042 1576138009.90 151.5143 60.0012 32.0000 1.9819 1.9832 415.6007 415.9485 0.0525 -1.0000 -1.0000 0706260 1576138010.00 151.5143 60.0012 32.0000 1.9820 1.9834 415.4519 415.7979 0.0522 -1.0000 -1.0000 0706323 1576138010.10 151.5143 60.0012 32.0000 1.9817 1.9831 415.5633 415.9092 0.0523 -1.0000 -1.0000 0706401 1576138010.20 151.5402 60.0012 32.0000 1.9811 1.9824 415.5933 415.9400 0.0524 -1.0000 -1.0000 0706463 1576138010.30 151.5469 60.0012 32.0000 1.9804 1.9818 415.7984 416.1448 0.0522 -1.0000 -1.0000 0706541 1576138010.40 151.5469 60.0012 32.0000 1.9806 1.9819 415.7652 416.1108 0.0521 -1.0000 -1.0000 0707026 1576138010.50 151.5469 60.0012 32.0000 1.9805 1.9819 415.6928 416.0384 0.0522 -1.0000 -1.0000 0707088 1576138010.60 151.5469 60.0012 32.0000 1.9813 1.9827 415.6323 415.9779 0.0522 -1.0000 -1.0000 0707166 1576138010.70 151.5469 60.0012 32.0000 1.9810 1.9824 415.7879 416.1342 0.0522 -1.0000 -1.0000 0707229 1576138010.80 151.5622 60.0012 32.0000 1.9804 1.9818 415.7035 416.0496 0.0523 -1.0000 -1.0000 0707291 1576138010.90 151.5626 60.0012 32.0000 1.9806 1.9820 415.7517 416.0977 0.0522 -1.0000 -1.0000 0707541 1576138011.00 151.5626 60.0012 32.0000 1.9804 1.9818 415.6003 415.9469 0.0523 -1.0000 -1.0000 0707589 1576138011.10 151.5626 60.0012 32.0000 1.9812 1.9825 415.6345 415.9803 0.0521 -1.0000 -1.0000 0707666 1576138011.20 151.5626 60.0012 32.0000 1.9812 1.9825 415.6094 415.9547 0.0521 -1.0000 -1.0000 0707745 1576138011.30 151.5542 60.0012 32.0000 1.9808 1.9822 415.5978 415.9428 0.0521 -1.0000 -1.0000 0707994 1576138011.40 151.4948 60.0012 32.0000 1.9814 1.9827 415.7470 416.0914 0.0519 -1.0000 -1.0000 0708073 1576138011.50 151.4948 60.0012 32.0000 1.9802 1.9816 415.7619 416.1068 0.0521 -1.0000 -1.0000 0708135 1576138011.60 151.4948 60.0012 32.0000 1.9804 1.9818 415.7595 416.1038 0.0520 -1.0000 -1.0000 0708198 1576138011.70 151.4948 60.0012 32.0000 1.9811 1.9825 415.7021 416.0461 0.0519 -1.0000 -1.0000 0708276 1576138011.80 151.4948 60.0012 32.0000 1.9810 1.9824 415.6071 415.9513 0.0520 -1.0000 -1.0000 0708338 1576138011.90 151.5204 60.0012 32.0000 1.9798 1.9811 415.6723 416.0169 0.0520 -1.0000 -1.0000 0708416 1576138012.00 151.5204 60.0012 32.0000 1.9793 1.9807 415.6881 416.0314 0.0519 -1.0000 -1.0000 0708541 1576138012.10 151.5204 60.0012 32.0000 1.9799 1.9813 415.7412 416.0857 0.0520 -1.0000 -1.0000 0708604 1576138012.20 151.5204 60.0012 32.0000 1.9809 1.9822 415.6185 415.9625 0.0519 -1.0000 -1.0000 0708682 1576138012.30 151.5204 60.0012 32.0000 1.9811 1.9824 415.4441 415.7878 0.0519 -1.0000 -1.0000 0708760 1576138012.40 151.5271 60.0012 32.0000 1.9803 1.9817 415.5384 415.8824 0.0519 -1.0000 -1.0000 0708823 1576138012.50 151.5305 60.0012 32.0000 1.9802 1.9816 415.5698 415.9138 0.0519 -1.0000 -1.0000 0708885 1576138012.60 151.5305 60.0012 32.0000 1.9800 1.9813 415.7555 416.0993 0.0519 -1.0000 -1.0000 0708948 1576138012.70 151.5305 60.0012 32.0000 1.9798 1.9812 415.7862 416.1304 0.0519 -1.0000 -1.0000 0709010 1576138012.80 151.5305 60.0012 32.0000 1.9812 1.9826 415.6517 415.9951 0.0518 -1.0000 -1.0000 0709073 1576138012.90 151.5305 60.0012 32.0000 1.9811 1.9824 415.6374 415.9807 0.0519 -1.0000 -1.0000 0709151 1576138013.00 151.4974 60.0012 32.0000 1.9805 1.9818 415.7327 416.0769 0.0519 -1.0000 -1.0000 0709526 1576138013.10 151.4974 60.0012 32.0000 1.9800 1.9814 415.6969 416.0414 0.0520 -1.0000 -1.0000 0709589 1576138013.20 151.4974 60.0012 32.0000 1.9801 1.9814 415.8047 416.1485 0.0519 -1.0000 -1.0000 0709666 1576138013.30 151.4974 60.0012 32.0000 1.9802 1.9816 415.6154 415.9584 0.0518 -1.0000 -1.0000 0709729 1576138013.40 151.4974 60.0012 32.0000 1.9805 1.9818 415.5365 415.8800 0.0519 -1.0000 -1.0000 0709791 1576138013.50 151.4837 60.0012 32.0000 1.9804 1.9818 415.5228 415.8652 0.0517 -1.0000 -1.0000 0709869 1576138013.60 151.4801 60.0012 32.0000 1.9799 1.9813 415.7188 416.0626 0.0519 -1.0000 -1.0000 0709932 1576138013.70 151.4801 60.0012 32.0000 1.9798 1.9811 415.7464 416.0899 0.0519 -1.0000 -1.0000 0710026 1576138013.80 151.4801 60.0012 32.0000 1.9799 1.9812 415.7512 416.0942 0.0518 -1.0000 -1.0000 0710089 1576138013.90 151.4801 60.0012 32.0000 1.9807 1.9821 415.6175 415.9610 0.0519 -1.0000 -1.0000 0710151 1576138014.00 151.4801 60.0012 32.0000 1.9808 1.9822 415.6562 416.0000 0.0519 -1.0000 -1.0000 0710323 1576138014.10 151.5541 60.0012 32.0000 1.9808 1.9822 415.6974 416.0411 0.0519 -1.0000 -1.0000 0710401 1576138014.20 151.5541 60.0012 32.0000 1.9804 1.9818 415.7613 416.1051 0.0519 -1.0000 -1.0000 0710463 1576138014.30 151.5541 60.0012 32.0000 1.9809 1.9823 415.7979 416.1418 0.0520 -1.0000 -1.0000 0710541 1576138014.40 151.5541 60.0012 32.0000 1.9802 1.9815 415.7759 416.1199 0.0518 -1.0000 -1.0000 0710604 1576138014.50 151.5541 60.0012 32.0000 1.9812 1.9825 415.6353 415.9780 0.0518 -1.0000 -1.0000 0710823 1576138014.60 151.4875 60.0016 32.0000 1.9814 1.9827 415.6280 415.9716 0.0519 -1.0000 -1.0000 0710901 1576138014.70 151.4856 60.0016 32.0000 1.9807 1.9821 415.5883 415.9322 0.0519 -1.0000 -1.0000 0710963 1576138014.80 151.4856 60.0016 32.0000 1.9801 1.9815 415.5483 415.8923 0.0520 -1.0000 -1.0000 0711026 1576138014.90 151.4856 60.0016 32.0000 1.9798 1.9812 415.6931 416.0372 0.0519 -1.0000 -1.0000 0711104 1576138015.00 151.4856 60.0016 32.0000 1.9801 1.9815 415.7607 416.1055 0.0521 -1.0000 -1.0000 0711166 1576138015.10 151.4803 60.0016 32.0000 1.9808 1.9822 415.7871 416.1304 0.0519 -1.0000 -1.0000 0711291 1576138015.20 151.4599 60.0016 32.0000 1.9811 1.9824 415.7792 416.1237 0.0520 -1.0000 -1.0000 0711369 1576138015.30 151.4599 60.0016 32.0000 1.9813 1.9827 415.7525 416.0973 0.0520 -1.0000 -1.0000 0711432 1576138015.40 151.4599 60.0016 32.0000 1.9805 1.9819 415.8963 416.2415 0.0521 -1.0000 -1.0000 0711494 1576138015.50 151.4599 60.0016 32.0000 1.9807 1.9820 415.7217 416.0666 0.0521 -1.0000 -1.0000 0711557 1576138015.60 151.4599 60.0016 32.0000 1.9813 1.9827 415.6325 415.9768 0.0520 -1.0000 -1.0000 0711807 1576138015.70 151.3924 60.0016 32.0000 1.9816 1.9829 415.5560 415.8999 0.0519 -1.0000 -1.0000 0711869 1576138015.80 151.3924 60.0016 32.0000 1.9812 1.9825 415.6245 415.9690 0.0520 -1.0000 -1.0000 0711932 1576138015.90 151.3924 60.0016 32.0000 1.9802 1.9816 415.7079 416.0534 0.0521 -1.0000 -1.0000 0711994 1576138016.00 151.3924 60.0016 32.0000 1.9808 1.9822 415.7241 416.0691 0.0520 -1.0000 -1.0000 0712057 1576138016.10 151.3924 60.0016 32.0000 1.9807 1.9820 415.8215 416.1668 0.0522 -1.0000 -1.0000 0712307 1576138016.20 151.4045 60.0016 32.0000 1.9810 1.9824 415.8058 416.1524 0.0523 -1.0000 -1.0000 0712369 1576138016.30 151.4214 60.0016 32.0000 1.9816 1.9830 415.6997 416.0458 0.0522 -1.0000 -1.0000 0712432 1576138016.40 151.4214 60.0016 32.0000 1.9811 1.9825 415.8286 416.1744 0.0522 -1.0000 -1.0000 0712494 1576138016.50 151.4214 60.0016 32.0000 1.9805 1.9819 415.8505 416.1968 0.0523 -1.0000 -1.0000 0712573 1576138016.60 151.4214 60.0016 32.0000 1.9800 1.9813 415.7916 416.1380 0.0522 -1.0000 -1.0000 0712807 1576138016.70 151.4366 60.0016 32.0000 1.9808 1.9821 415.7176 416.0635 0.0524 -1.0000 -1.0000 0712869 1576138016.80 151.5049 60.0016 32.0000 1.9818 1.9831 415.6925 416.0387 0.0523 -1.0000 -1.0000 0712932 1576138016.90 151.5049 60.0016 32.0000 1.9816 1.9830 415.6360 415.9823 0.0523 -1.0000 -1.0000 0713010 1576138017.00 151.5049 60.0016 32.0000 1.9812 1.9826 415.6460 415.9934 0.0524 -1.0000 -1.0000 0713073 1576138017.10 151.5049 60.0016 32.0000 1.9812 1.9825 415.6492 415.9957 0.0524 -1.0000 -1.0000 0713291 1576138017.20 151.5049 60.0016 32.0000 1.9807 1.9821 415.7463 416.0941 0.0525 -1.0000 -1.0000 0713369 1576138017.30 151.4541 60.0016 32.0000 1.9811 1.9825 415.8142 416.1628 0.0526 -1.0000 -1.0000 0713432 1576138017.40 151.4541 60.0016 32.0000 1.9802 1.9816 415.7427 416.0907 0.0525 -1.0000 -1.0000 0713495 1576138017.50 151.4541 60.0016 32.0000 1.9805 1.9819 415.6678 416.0156 0.0525 -1.0000 -1.0000 0713557 1576138017.60 151.4541 60.0016 32.0000 1.9811 1.9824 415.6217 415.9691 0.0524 -1.0000 -1.0000 0713839 1576138017.70 151.4541 60.0016 32.0000 1.9811 1.9824 415.5917 415.9415 0.0527 -1.0000 -1.0000 0713901 1576138017.80 151.4581 60.0016 32.0000 1.9809 1.9823 415.7571 416.1051 0.0527 -1.0000 -1.0000 0713979 1576138017.90 151.5026 60.0016 32.0000 1.9813 1.9827 415.6403 415.9900 0.0529 -1.0000 -1.0000 0714042 1576138018.00 151.5026 60.0016 32.0000 1.9814 1.9828 415.6126 415.9615 0.0527 -1.0000 -1.0000 0714104 1576138018.10 151.5026 60.0016 32.0000 1.9808 1.9822 415.5124 415.8618 0.0528 -1.0000 -1.0000 0714854 1576138018.20 151.5026 60.0016 32.0000 1.9811 1.9825 415.5341 415.8841 0.0528 -1.0000 -1.0000 0715073 1576138018.30 151.5026 60.0016 32.0000 1.9808 1.9821 415.7756 416.1266 0.0529 -1.0000 -1.0000 0715151 1576138018.40 151.4696 60.0016 32.0000 1.9801 1.9815 415.8030 416.1519 0.0527 -1.0000 -1.0000 0715213 1576138018.50 151.4696 60.0016 32.0000 1.9802 1.9816 415.7656 416.1153 0.0528 -1.0000 -1.0000 0715276 1576138018.60 151.4696 60.0016 32.0000 1.9802 1.9816 415.5944 415.9435 0.0527 -1.0000 -1.0000 0715339 1576138018.70 151.4696 60.0016 32.0000 1.9798 1.9811 415.5932 415.9429 0.0528 -1.0000 -1.0000 0715401 1576138018.80 151.4696 60.0016 32.0000 1.9798 1.9812 415.6866 416.0369 0.0530 -1.0000 -1.0000 0715463 1576138018.90 151.5041 60.0016 32.0000 1.9802 1.9816 415.7726 416.1236 0.0530 -1.0000 -1.0000 0715542 1576138019.00 151.5080 60.0016 32.0000 1.9807 1.9820 415.6689 416.0201 0.0530 -1.0000 -1.0000 0715604 1576138019.10 151.5080 60.0016 32.0000 1.9815 1.9829 415.4444 415.7956 0.0530 -1.0000 -1.0000 0715666 1576138019.20 151.5080 60.0016 32.0000 1.9809 1.9823 415.5326 415.8841 0.0531 -1.0000 -1.0000 0715745 1576138019.30 151.5080 60.0016 32.0000 1.9814 1.9828 415.6664 416.0191 0.0532 -1.0000 -1.0000 0715807 1576138019.40 151.5052 60.0016 32.0000 1.9803 1.9817 415.7371 416.0892 0.0531 -1.0000 -1.0000 0715869 1576138019.50 151.4635 60.0016 32.0000 1.9803 1.9817 415.7466 416.0985 0.0532 -1.0000 -1.0000 0715932 1576138019.60 151.4635 60.0016 32.0000 1.9804 1.9818 415.6644 416.0165 0.0531 -1.0000 -1.0000 0715994 1576138019.70 151.4635 60.0016 32.0000 1.9810 1.9824 415.5759 415.9267 0.0530 -1.0000 -1.0000 0716276 1576138019.80 151.4635 60.0016 32.0000 1.9802 1.9816 415.7138 416.0649 0.0530 -1.0000 -1.0000 0716339 1576138019.90 151.4635 60.0016 32.0000 1.9799 1.9812 415.8334 416.1857 0.0532 -1.0000 -1.0000 0716401 1576138020.00 151.5550 60.0003 32.0000 1.9802 1.9816 415.7467 416.0992 0.0532 -1.0000 -1.0000 0716463 1576138020.10 151.5550 60.0003 32.0000 1.9808 1.9822 415.5868 415.9386 0.0531 -1.0000 -1.0000 0716542 1576138020.20 151.5550 60.0003 32.0000 1.9806 1.9820 415.4864 415.8389 0.0533 -1.0000 -1.0000 0716604 1576138020.30 151.5550 60.0003 32.0000 1.9813 1.9827 415.4819 415.8336 0.0531 -1.0000 -1.0000 0716682 1576138020.40 151.5550 60.0003 32.0000 1.9805 1.9818 415.5651 415.9172 0.0531 -1.0000 -1.0000 0716745 1576138020.50 151.5550 60.0003 32.0000 1.9800 1.9814 415.6928 416.0442 0.0530 -1.0000 -1.0000 0716807 1576138020.60 151.5550 60.0003 32.0000 1.9799 1.9813 415.6396 415.9924 0.0532 -1.0000 -1.0000 0716869 1576138020.70 151.4992 60.0003 32.0000 1.9807 1.9820 415.5319 415.8843 0.0533 -1.0000 -1.0000 0716932 1576138020.80 151.4992 60.0003 32.0000 1.9804 1.9818 415.5092 415.8623 0.0533 -1.0000 -1.0000 0716994 1576138020.90 151.4992 60.0003 32.0000 1.9808 1.9822 415.4461 415.7989 0.0533 -1.0000 -1.0000 0717073 1576138021.00 151.4992 60.0003 32.0000 1.9800 1.9814 415.7904 416.1446 0.0534 -1.0000 -1.0000 0717135 1576138021.10 151.4992 60.0003 32.0000 1.9801 1.9815 415.7503 416.1034 0.0533 -1.0000 -1.0000 0717198 1576138021.20 151.4912 60.0003 32.0000 1.9808 1.9821 415.6396 415.9933 0.0534 -1.0000 -1.0000 0717307 1576138021.30 151.4532 60.0003 32.0000 1.9807 1.9821 415.4928 415.8462 0.0533 -1.0000 -1.0000 0717369 1576138021.40 151.4532 60.0003 32.0000 1.9807 1.9821 415.5368 415.8894 0.0533 -1.0000 -1.0000 0717432 1576138021.50 151.4532 60.0003 32.0000 1.9800 1.9814 415.6175 415.9709 0.0534 -1.0000 -1.0000 0717494 1576138021.60 151.4532 60.0003 32.0000 1.9801 1.9815 415.7744 416.1289 0.0534 -1.0000 -1.0000 0717557 1576138021.70 151.4532 60.0003 32.0000 1.9800 1.9814 415.6886 416.0422 0.0534 -1.0000 -1.0000 0717807 1576138021.80 151.5096 60.0003 32.0000 1.9802 1.9815 415.5445 415.8982 0.0534 -1.0000 -1.0000 0717869 1576138021.90 151.5096 60.0003 32.0000 1.9807 1.9821 415.6027 415.9561 0.0534 -1.0000 -1.0000 0717932 1576138022.00 151.5096 60.0003 32.0000 1.9806 1.9820 415.5429 415.8964 0.0534 -1.0000 -1.0000 0717994 1576138022.10 151.5096 60.0003 32.0000 1.9808 1.9822 415.6862 416.0401 0.0535 -1.0000 -1.0000 0718073 1576138022.20 151.5096 60.0003 32.0000 1.9806 1.9820 415.7659 416.1203 0.0535 -1.0000 -1.0000 0718541 1576138022.30 151.4621 60.0003 32.0000 1.9804 1.9818 415.6373 415.9922 0.0536 -1.0000 -1.0000 0718604 1576138022.40 151.4477 60.0003 32.0000 1.9807 1.9821 415.4490 415.8032 0.0535 -1.0000 -1.0000 0718666 1576138022.50 151.4477 60.0003 32.0000 1.9805 1.9818 415.5642 415.9176 0.0533 -1.0000 -1.0000 0718729 1576138022.60 151.4477 60.0003 32.0000 1.9803 1.9817 415.7074 416.0598 0.0533 -1.0000 -1.0000 0718807 1576138022.70 151.4477 60.0003 32.0000 1.9801 1.9815 415.7195 416.0741 0.0535 -1.0000 -1.0000 0718869 1576138022.80 151.4477 60.0003 32.0000 1.9806 1.9820 415.6032 415.9570 0.0534 -1.0000 -1.0000 0719557 1576138022.90 151.4759 60.0003 32.0000 1.9814 1.9828 415.5722 415.9261 0.0534 -1.0000 -1.0000 0719619 1576138023.00 151.4759 60.0003 32.0000 1.9811 1.9825 415.5366 415.8904 0.0535 -1.0000 -1.0000 0719682 1576138023.10 151.4759 60.0003 32.0000 1.9801 1.9815 415.6584 416.0120 0.0533 -1.0000 -1.0000 0719745 1576138023.20 151.4759 60.0003 32.0000 1.9803 1.9816 415.7653 416.1185 0.0533 -1.0000 -1.0000 0719823 1576138023.30 151.4759 60.0003 32.0000 1.9809 1.9823 415.5754 415.9288 0.0533 -1.0000 -1.0000 0719885 1576138023.40 151.4747 60.0003 32.0000 1.9815 1.9829 415.4904 415.8439 0.0535 -1.0000 -1.0000 0719963 1576138023.50 151.4747 60.0003 32.0000 1.9810 1.9824 415.5730 415.9270 0.0534 -1.0000 -1.0000 0720026 1576138023.60 151.4747 60.0003 32.0000 1.9804 1.9817 415.6439 415.9967 0.0532 -1.0000 -1.0000 0720089 1576138023.70 151.4747 60.0003 32.0000 1.9798 1.9812 415.6635 416.0161 0.0532 -1.0000 -1.0000 0720151 1576138023.80 151.4747 60.0003 32.0000 1.9803 1.9817 415.6738 416.0267 0.0533 -1.0000 -1.0000 0720229 1576138023.90 151.4835 60.0003 32.0000 1.9809 1.9823 415.5780 415.9319 0.0534 -1.0000 -1.0000 0720291 1576138024.00 151.4923 60.0003 32.0000 1.9809 1.9823 415.5167 415.8705 0.0534 -1.0000 -1.0000 0720354 1576138024.10 151.4923 60.0003 32.0000 1.9809 1.9823 415.6229 415.9764 0.0533 -1.0000 -1.0000 0720432 1576138024.20 151.4923 60.0003 32.0000 1.9806 1.9820 415.6108 415.9646 0.0534 -1.0000 -1.0000 0720494 1576138024.30 151.4923 60.0003 32.0000 1.9810 1.9823 415.8089 416.1621 0.0532 -1.0000 -1.0000 0720557 1576138024.40 151.4923 60.0003 32.0000 1.9800 1.9814 415.6353 415.9878 0.0532 -1.0000 -1.0000 0720619 1576138024.50 151.4923 60.0003 32.0000 1.9810 1.9824 415.5388 415.8919 0.0533 -1.0000 -1.0000 0720682 1576138024.60 151.4061 60.0000 32.0000 1.9810 1.9824 415.5921 415.9451 0.0533 -1.0000 -1.0000 0720760 1576138024.70 151.4061 60.0000 32.0000 1.9806 1.9820 415.6342 415.9865 0.0532 -1.0000 -1.0000 0720823 1576138024.80 151.4061 60.0000 32.0000 1.9800 1.9814 415.7322 416.0840 0.0531 -1.0000 -1.0000 0721042 1576138024.90 151.4061 60.0000 32.0000 1.9801 1.9815 415.7040 416.0549 0.0530 -1.0000 -1.0000 0721104 1576138025.00 151.4061 60.0000 32.0000 1.9808 1.9822 415.6806 416.0329 0.0532 -1.0000 -1.0000 0721166 1576138025.10 151.4093 60.0000 32.0000 1.9813 1.9827 415.5745 415.9264 0.0531 -1.0000 -1.0000 0721229 1576138025.20 151.4395 60.0000 32.0000 1.9813 1.9827 415.6097 415.9612 0.0531 -1.0000 -1.0000 0721307 1576138025.30 151.4395 60.0000 32.0000 1.9805 1.9819 415.7090 416.0606 0.0530 -1.0000 -1.0000 0721369 1576138025.40 151.4395 60.0000 32.0000 1.9800 1.9814 415.6277 415.9782 0.0529 -1.0000 -1.0000 0722026 1576138025.50 151.4395 60.0000 32.0000 1.9799 1.9813 415.7904 416.1420 0.0531 -1.0000 -1.0000 0722089 1576138025.60 151.4395 60.0000 32.0000 1.9798 1.9812 415.6195 415.9708 0.0530 -1.0000 -1.0000 0722151 1576138025.70 151.4813 60.0000 32.0000 1.9811 1.9825 415.5626 415.9137 0.0531 -1.0000 -1.0000 0722213 1576138025.80 151.4813 60.0000 32.0000 1.9813 1.9827 415.5698 415.9209 0.0530 -1.0000 -1.0000 0722291 1576138025.90 151.4813 60.0000 32.0000 1.9805 1.9819 415.6358 415.9868 0.0529 -1.0000 -1.0000 0722573 1576138026.00 151.4813 60.0000 32.0000 1.9808 1.9822 415.6967 416.0482 0.0531 -1.0000 -1.0000 0722635 1576138026.10 151.4813 60.0000 32.0000 1.9802 1.9816 415.7575 416.1079 0.0528 -1.0000 -1.0000 0722713 1576138026.20 151.4863 60.0000 32.0000 1.9804 1.9818 415.7427 416.0930 0.0528 -1.0000 -1.0000 0722776 1576138026.30 151.5103 60.0000 32.0000 1.9821 1.9835 415.6158 415.9651 0.0528 -1.0000 -1.0000 0722854 1576138026.40 151.5103 60.0000 32.0000 1.9815 1.9829 415.5985 415.9482 0.0528 -1.0000 -1.0000 0722916 1576138026.50 151.5103 60.0000 32.0000 1.9813 1.9827 415.7001 416.0509 0.0530 -1.0000 -1.0000 0722979 1576138026.60 151.5103 60.0000 32.0000 1.9809 1.9822 415.7293 416.0794 0.0527 -1.0000 -1.0000 0723042 1576138026.70 151.5103 60.0000 32.0000 1.9807 1.9820 415.6729 416.0222 0.0527 -1.0000 -1.0000 0723104 1576138026.80 151.5540 60.0000 32.0000 1.9809 1.9823 415.6203 415.9700 0.0528 -1.0000 -1.0000 0723166 1576138026.90 151.5540 60.0000 32.0000 1.9811 1.9825 415.5690 415.9185 0.0528 -1.0000 -1.0000 0723307 1576138027.00 151.5540 60.0000 32.0000 1.9804 1.9818 415.5731 415.9236 0.0529 -1.0000 -1.0000 0723369 1576138027.10 151.5540 60.0000 32.0000 1.9802 1.9815 415.6868 416.0370 0.0528 -1.0000 -1.0000 0723432 1576138027.20 151.5540 60.0000 32.0000 1.9805 1.9818 415.8167 416.1657 0.0527 -1.0000 -1.0000 0723510 1576138027.30 151.5540 60.0000 32.0000 1.9810 1.9824 415.7571 416.1062 0.0527 -1.0000 -1.0000 0723573 1576138027.40 151.5567 60.0000 32.0000 1.9816 1.9830 415.7021 416.0504 0.0525 -1.0000 -1.0000 0723791 1576138027.50 151.5628 60.0000 32.0000 1.9816 1.9830 415.5967 415.9445 0.0526 -1.0000 -1.0000 0723869 1576138027.60 151.5628 60.0000 32.0000 1.9817 1.9831 415.5762 415.9247 0.0526 -1.0000 -1.0000 0723932 1576138027.70 151.5628 60.0000 32.0000 1.9809 1.9822 415.6934 416.0430 0.0528 -1.0000 -1.0000 0723994 1576138027.80 151.5628 60.0000 32.0000 1.9802 1.9816 415.6966 416.0450 0.0526 -1.0000 -1.0000 0724073 1576138027.90 151.5628 60.0000 32.0000 1.9810 1.9823 415.5940 415.9421 0.0525 -1.0000 -1.0000 0724135 1576138028.00 151.5628 60.0000 32.0000 1.9811 1.9825 415.5599 415.9078 0.0525 -1.0000 -1.0000 0724323 1576138028.10 151.4875 60.0000 32.0000 1.9810 1.9823 415.4614 415.8092 0.0525 -1.0000 -1.0000 0724385 1576138028.20 151.4875 60.0000 32.0000 1.9804 1.9817 415.6721 416.0191 0.0524 -1.0000 -1.0000 0724448 1576138028.30 151.4875 60.0000 32.0000 1.9808 1.9822 415.8094 416.1567 0.0525 -1.0000 -1.0000 0724526 1576138028.40 151.4875 60.0000 32.0000 1.9800 1.9814 415.7998 416.1477 0.0525 -1.0000 -1.0000 0724588 1576138028.50 151.4875 60.0000 32.0000 1.9806 1.9819 415.7547 416.1022 0.0524 -1.0000 -1.0000 0724807 1576138028.60 151.4875 60.0000 32.0000 1.9816 1.9830 415.6070 415.9539 0.0524 -1.0000 -1.0000 0724885 1576138028.70 151.5523 60.0000 32.0000 1.9818 1.9831 415.5717 415.9196 0.0526 -1.0000 -1.0000 0724948 1576138028.80 151.5523 60.0000 32.0000 1.9812 1.9826 415.6748 416.0218 0.0524 -1.0000 -1.0000 0725010 1576138028.90 151.5523 60.0000 32.0000 1.9805 1.9819 415.7382 416.0858 0.0524 -1.0000 -1.0000 0725088 1576138029.00 151.5523 60.0000 32.0000 1.9808 1.9822 415.6594 416.0066 0.0524 -1.0000 -1.0000 0725791 1576138029.10 151.5523 60.0000 32.0000 1.9818 1.9832 415.5031 415.8503 0.0524 -1.0000 -1.0000 0725854 1576138029.20 151.4401 60.0000 32.0000 1.9814 1.9828 415.6194 415.9655 0.0523 -1.0000 -1.0000 0725916 1576138029.30 151.3988 60.0000 32.0000 1.9807 1.9821 415.7054 416.0515 0.0523 -1.0000 -1.0000 0725979 1576138029.40 151.3988 60.0000 32.0000 1.9806 1.9820 415.7224 416.0679 0.0521 -1.0000 -1.0000 0726042 1576138029.50 151.3988 60.0000 32.0000 1.9806 1.9819 415.7434 416.0909 0.0524 -1.0000 -1.0000 0726119 1576138029.60 151.3988 60.0000 32.0000 1.9799 1.9813 415.5274 415.8733 0.0523 -1.0000 -1.0000 0726182 1576138029.70 151.3998 60.0000 32.0000 1.9806 1.9819 415.5756 415.9218 0.0523 -1.0000 -1.0000 0726245 1576138029.80 151.4238 59.9999 32.0000 1.9807 1.9821 415.7104 416.0568 0.0523 -1.0000 -1.0000 0726323 1576138029.90 151.4238 59.9999 32.0000 1.9802 1.9816 415.7541 416.0999 0.0522 -1.0000 -1.0000 0726385 1576138030.00 151.4238 59.9999 32.0000 1.9800 1.9814 415.7312 416.0770 0.0522 -1.0000 -1.0000 0726557 1576138030.10 151.4238 59.9999 32.0000 1.9812 1.9825 415.7441 416.0907 0.0523 -1.0000 -1.0000 0726635 1576138030.20 151.4238 59.9999 32.0000 1.9811 1.9825 415.5989 415.9447 0.0521 -1.0000 -1.0000 0726698 1576138030.30 151.4054 59.9999 32.0000 1.9803 1.9817 415.6569 416.0022 0.0521 -1.0000 -1.0000 0726760 1576138030.40 151.4054 59.9999 32.0000 1.9808 1.9821 415.7028 416.0478 0.0520 -1.0000 -1.0000 0726838 1576138030.50 151.4054 59.9999 32.0000 1.9803 1.9817 415.6785 416.0233 0.0520 -1.0000 -1.0000 0727057 1576138030.60 151.4054 59.9999 32.0000 1.9812 1.9825 415.6127 415.9575 0.0521 -1.0000 -1.0000 0727135 1576138030.70 151.4054 59.9999 32.0000 1.9811 1.9824 415.5355 415.8804 0.0521 -1.0000 -1.0000 0727198 1576138030.80 151.4086 59.9999 32.0000 1.9816 1.9829 415.5188 415.8634 0.0520 -1.0000 -1.0000 0727260 1576138030.90 151.4871 59.9999 32.0000 1.9809 1.9823 415.6018 415.9461 0.0520 -1.0000 -1.0000 0727339 1576138031.00 151.4871 59.9999 32.0000 1.9806 1.9819 415.8008 416.1449 0.0519 -1.0000 -1.0000 0727401 1576138031.10 151.4871 59.9999 32.0000 1.9805 1.9819 415.7921 416.1373 0.0521 -1.0000 -1.0000 0727526 1576138031.20 151.4871 59.9999 32.0000 1.9804 1.9817 415.8073 416.1520 0.0520 -1.0000 -1.0000 0727589 1576138031.30 151.4871 59.9999 32.0000 1.9812 1.9826 415.6722 416.0173 0.0521 -1.0000 -1.0000 0727651 1576138031.40 151.5258 59.9999 32.0000 1.9813 1.9826 415.5940 415.9382 0.0519 -1.0000 -1.0000 0727713 1576138031.50 151.5258 59.9999 32.0000 1.9809 1.9823 415.7835 416.1287 0.0521 -1.0000 -1.0000 0727791 1576138031.60 151.5258 59.9999 32.0000 1.9810 1.9824 415.7261 416.0709 0.0521 -1.0000 -1.0000 0728026 1576138031.70 151.5258 59.9999 32.0000 1.9811 1.9824 415.7368 416.0817 0.0520 -1.0000 -1.0000 0728089 1576138031.80 151.5258 59.9999 32.0000 1.9815 1.9828 415.6209 415.9649 0.0520 -1.0000 -1.0000 0728166 1576138031.90 151.5258 59.9999 32.0000 1.9815 1.9829 415.6012 415.9454 0.0519 -1.0000 -1.0000 0728229 1576138032.00 151.5358 59.9999 32.0000 1.9818 1.9832 415.5945 415.9394 0.0521 -1.0000 -1.0000 0728291 1576138032.10 151.5358 59.9999 32.0000 1.9809 1.9822 415.7023 416.0477 0.0521 -1.0000 -1.0000 0728713 1576138032.20 151.5358 59.9999 32.0000 1.9806 1.9820 415.7139 416.0590 0.0521 -1.0000 -1.0000 0728776 1576138032.30 151.5358 59.9999 32.0000 1.9805 1.9819 415.7648 416.1099 0.0521 -1.0000 -1.0000 0728869 1576138032.40 151.5358 59.9999 32.0000 1.9806 1.9820 415.6499 415.9957 0.0521 -1.0000 -1.0000 0728932 1576138032.50 151.5216 59.9999 32.0000 1.9810 1.9823 415.5665 415.9110 0.0520 -1.0000 -1.0000 0728994 1576138032.60 151.5216 59.9999 32.0000 1.9809 1.9823 415.6080 415.9520 0.0519 -1.0000 -1.0000 0729276 1576138032.70 151.5216 59.9999 32.0000 1.9810 1.9823 415.7625 416.1070 0.0520 -1.0000 -1.0000 0729339 1576138032.80 151.5216 59.9999 32.0000 1.9815 1.9829 415.7717 416.1164 0.0521 -1.0000 -1.0000 0729401 1576138032.90 151.5216 59.9999 32.0000 1.9811 1.9825 415.6993 416.0444 0.0521 -1.0000 -1.0000 0729479 1576138033.00 151.5350 59.9999 32.0000 1.9816 1.9830 415.6281 415.9732 0.0521 -1.0000 -1.0000 0729542 1576138033.10 151.5643 59.9999 32.0000 1.9814 1.9828 415.5762 415.9209 0.0520 -1.0000 -1.0000 0729604 1576138033.20 151.5643 59.9999 32.0000 1.9808 1.9822 415.6244 415.9691 0.0521 -1.0000 -1.0000 0729682 1576138033.30 151.5643 59.9999 32.0000 1.9805 1.9819 415.7248 416.0705 0.0522 -1.0000 -1.0000 0729745 1576138033.40 151.5643 59.9999 32.0000 1.9806 1.9819 415.7350 416.0807 0.0521 -1.0000 -1.0000 0729807 1576138033.50 151.5643 59.9999 32.0000 1.9803 1.9817 415.6178 415.9629 0.0521 -1.0000 -1.0000 0729869 1576138033.60 151.5663 59.9999 32.0000 1.9813 1.9826 415.5467 415.8917 0.0521 -1.0000 -1.0000 0729948 1576138033.70 151.5663 59.9999 32.0000 1.9807 1.9821 415.6516 415.9967 0.0521 -1.0000 -1.0000 0730010 1576138033.80 151.5663 59.9999 32.0000 1.9809 1.9823 415.7684 416.1140 0.0521 -1.0000 -1.0000 0730088 1576138033.90 151.5663 59.9999 32.0000 1.9813 1.9826 415.7371 416.0818 0.0522 -1.0000 -1.0000 0730151 1576138034.00 151.5663 59.9999 32.0000 1.9808 1.9822 415.5802 415.9254 0.0521 -1.0000 -1.0000 0730213 1576138034.10 151.5640 59.9999 32.0000 1.9810 1.9824 415.5647 415.9098 0.0522 -1.0000 -1.0000 0730307 1576138034.20 151.5634 59.9999 32.0000 1.9816 1.9829 415.6035 415.9495 0.0522 -1.0000 -1.0000 0730369 1576138034.30 151.5634 59.9999 32.0000 1.9808 1.9822 415.6248 415.9697 0.0521 -1.0000 -1.0000 0730448 1576138034.40 151.5634 59.9999 32.0000 1.9807 1.9820 415.7604 416.1060 0.0521 -1.0000 -1.0000 0730510 1576138034.50 151.5634 59.9999 32.0000 1.9809 1.9822 415.6040 415.9490 0.0521 -1.0000 -1.0000 0730573 1576138034.60 151.5634 59.9999 32.0000 1.9812 1.9825 415.5353 415.8799 0.0520 -1.0000 -1.0000 0730823 1576138034.70 151.5626 59.9999 32.0000 1.9806 1.9820 415.6140 415.9580 0.0519 -1.0000 -1.0000 0730885 1576138034.80 151.5531 60.0001 32.0000 1.9805 1.9819 415.6381 415.9829 0.0522 -1.0000 -1.0000 0730948 1576138034.90 151.5531 60.0001 32.0000 1.9803 1.9816 415.7717 416.1169 0.0520 -1.0000 -1.0000 0731010 1576138035.00 151.5531 60.0001 32.0000 1.9810 1.9824 415.7541 416.0988 0.0521 -1.0000 -1.0000 0731073 1576138035.10 151.5531 60.0001 32.0000 1.9814 1.9827 415.5800 415.9249 0.0521 -1.0000 -1.0000 0731135 1576138035.20 151.5531 60.0001 32.0000 1.9810 1.9823 415.5221 415.8673 0.0521 -1.0000 -1.0000 0731573 1576138035.30 151.5262 60.0001 32.0000 1.9807 1.9821 415.5848 415.9298 0.0521 -1.0000 -1.0000 0731651 1576138035.40 151.5262 60.0001 32.0000 1.9807 1.9820 415.7233 416.0688 0.0521 -1.0000 -1.0000 0731713 1576138035.50 151.5262 60.0001 32.0000 1.9803 1.9817 415.7412 416.0865 0.0521 -1.0000 -1.0000 0731791 1576138035.60 151.5262 60.0001 32.0000 1.9807 1.9821 415.6693 416.0142 0.0521 -1.0000 -1.0000 0731994 1576138035.70 151.5262 60.0001 32.0000 1.9799 1.9812 415.5950 415.9409 0.0522 -1.0000 -1.0000 0732088 1576138035.80 151.4816 60.0001 32.0000 1.9811 1.9825 415.5026 415.8482 0.0522 -1.0000 -1.0000 0732166 1576138035.90 151.4306 60.0001 32.0000 1.9807 1.9821 415.5961 415.9416 0.0521 -1.0000 -1.0000 0732229 1576138036.00 151.4306 60.0001 32.0000 1.9805 1.9818 415.7376 416.0839 0.0523 -1.0000 -1.0000 0732291 1576138036.10 151.4306 60.0001 32.0000 1.9804 1.9817 415.7620 416.1079 0.0522 -1.0000 -1.0000 0732494 1576138036.20 151.4306 60.0001 32.0000 1.9798 1.9812 415.6983 416.0440 0.0522 -1.0000 -1.0000 0732557 1576138036.30 151.4306 60.0001 32.0000 1.9813 1.9827 415.5338 415.8783 0.0520 -1.0000 -1.0000 0732635 1576138036.40 151.4584 60.0001 32.0000 1.9814 1.9828 415.5433 415.8886 0.0522 -1.0000 -1.0000 0732698 1576138036.50 151.4584 60.0001 32.0000 1.9803 1.9817 415.6366 415.9828 0.0522 -1.0000 -1.0000 0732760 1576138036.60 151.4584 60.0001 32.0000 1.9803 1.9816 415.7452 416.0914 0.0522 -1.0000 -1.0000 0732823 1576138036.70 151.4584 60.0001 32.0000 1.9799 1.9812 415.8185 416.1638 0.0521 -1.0000 -1.0000 0733260 1576138036.80 151.4584 60.0001 32.0000 1.9808 1.9822 415.7052 416.0513 0.0523 -1.0000 -1.0000 0733323 1576138036.90 151.4700 60.0001 32.0000 1.9813 1.9826 415.6886 416.0351 0.0522 -1.0000 -1.0000 0733401 1576138037.00 151.4753 60.0001 32.0000 1.9819 1.9832 415.6277 415.9723 0.0521 -1.0000 -1.0000 0733463 1576138037.10 151.4753 60.0001 32.0000 1.9808 1.9821 415.7862 416.1324 0.0522 -1.0000 -1.0000 0733526 1576138037.20 151.4753 60.0001 32.0000 1.9806 1.9820 415.7567 416.1029 0.0523 -1.0000 -1.0000 0733776 1576138037.30 151.4753 60.0001 32.0000 1.9804 1.9817 415.7431 416.0896 0.0523 -1.0000 -1.0000 0733839 1576138037.40 151.4753 60.0001 32.0000 1.9811 1.9825 415.6109 415.9573 0.0523 -1.0000 -1.0000 0733901 1576138037.50 151.4534 60.0001 32.0000 1.9816 1.9830 415.5697 415.9162 0.0523 -1.0000 -1.0000 0733979 1576138037.60 151.4534 60.0001 32.0000 1.9811 1.9824 415.6418 415.9881 0.0523 -1.0000 -1.0000 0734042 1576138037.70 151.4534 60.0001 32.0000 1.9808 1.9822 415.6797 416.0265 0.0523 -1.0000 -1.0000 0734276 1576138037.80 151.4534 60.0001 32.0000 1.9807 1.9821 415.7675 416.1129 0.0521 -1.0000 -1.0000 0734354 1576138037.90 151.4534 60.0001 32.0000 1.9806 1.9819 415.7100 416.0554 0.0521 -1.0000 -1.0000 0734416 1576138038.00 151.4534 60.0001 32.0000 1.9806 1.9820 415.6028 415.9488 0.0523 -1.0000 -1.0000 0734479 1576138038.10 151.4668 60.0001 32.0000 1.9813 1.9826 415.5744 415.9214 0.0524 -1.0000 -1.0000 0734541 1576138038.20 151.5239 60.0001 32.0000 1.9812 1.9825 415.6802 416.0272 0.0524 -1.0000 -1.0000 0734776 1576138038.30 151.5239 60.0001 32.0000 1.9809 1.9822 415.6901 416.0362 0.0522 -1.0000 -1.0000 0734854 1576138038.40 151.5239 60.0001 32.0000 1.9809 1.9822 415.6988 416.0452 0.0522 -1.0000 -1.0000 0734916 1576138038.50 151.5239 60.0001 32.0000 1.9811 1.9824 415.6484 415.9947 0.0523 -1.0000 -1.0000 0734979 1576138038.60 151.5239 60.0001 32.0000 1.9810 1.9824 415.6606 416.0079 0.0524 -1.0000 -1.0000 0735057 1576138038.70 151.5437 60.0001 32.0000 1.9806 1.9820 415.7062 416.0524 0.0523 -1.0000 -1.0000 0735119 1576138038.80 151.5437 60.0001 32.0000 1.9802 1.9816 415.8204 416.1673 0.0523 -1.0000 -1.0000 0735182 1576138038.90 151.5437 60.0001 32.0000 1.9805 1.9819 415.8169 416.1636 0.0523 -1.0000 -1.0000 0735245 1576138039.00 151.5437 60.0001 32.0000 1.9811 1.9825 415.5475 415.8940 0.0522 -1.0000 -1.0000 0735307 1576138039.10 151.5437 60.0001 32.0000 1.9809 1.9822 415.6003 415.9457 0.0522 -1.0000 -1.0000 0735416 1576138039.20 151.5437 60.0001 32.0000 1.9806 1.9819 415.5828 415.9297 0.0524 -1.0000 -1.0000 0735542 1576138039.30 151.5247 60.0001 32.0000 1.9801 1.9814 415.6732 416.0188 0.0522 -1.0000 -1.0000 0735604 1576138039.40 151.5247 60.0001 32.0000 1.9800 1.9814 415.7107 416.0574 0.0523 -1.0000 -1.0000 0735666 1576138039.50 151.5247 60.0001 32.0000 1.9811 1.9824 415.5868 415.9331 0.0523 -1.0000 -1.0000 0735745 1576138039.60 151.5247 60.0001 32.0000 1.9809 1.9823 415.5516 415.8982 0.0523 -1.0000 -1.0000 0735807 1576138039.70 151.5247 60.0001 32.0000 1.9805 1.9818 415.6536 416.0002 0.0522 -1.0000 -1.0000 0735869 1576138039.80 151.5356 60.0015 32.0000 1.9802 1.9815 415.7644 416.1112 0.0523 -1.0000 -1.0000 0736057 1576138039.90 151.5356 60.0015 32.0000 1.9801 1.9814 415.7229 416.0698 0.0523 -1.0000 -1.0000 0736119 1576138040.00 151.5356 60.0015 32.0000 1.9807 1.9820 415.7840 416.1306 0.0523 -1.0000 -1.0000 0736182 1576138040.10 151.5356 60.0015 32.0000 1.9806 1.9820 415.6604 416.0068 0.0522 -1.0000 -1.0000 0736245 1576138040.20 151.5356 60.0015 32.0000 1.9814 1.9828 415.5948 415.9410 0.0523 -1.0000 -1.0000 0736307 1576138040.30 151.5356 60.0015 32.0000 1.9808 1.9822 415.5379 415.8846 0.0524 -1.0000 -1.0000 0736557 1576138040.40 151.5502 60.0015 32.0000 1.9810 1.9823 415.6295 415.9760 0.0523 -1.0000 -1.0000 0736620 1576138040.50 151.5661 60.0015 32.0000 1.9798 1.9812 415.7219 416.0682 0.0523 -1.0000 -1.0000 0736682 1576138040.60 151.5661 60.0015 32.0000 1.9799 1.9813 415.7021 416.0490 0.0523 -1.0000 -1.0000 0736760 1576138040.70 151.5661 60.0015 32.0000 1.9804 1.9818 415.5940 415.9402 0.0523 -1.0000 -1.0000 0736823 1576138040.80 151.5661 60.0015 32.0000 1.9802 1.9816 415.5856 415.9323 0.0523 -1.0000 -1.0000 0737307 1576138040.90 151.5661 60.0015 32.0000 1.9806 1.9820 415.5939 415.9404 0.0524 -1.0000 -1.0000 0737385 1576138041.00 151.5619 60.0015 32.0000 1.9819 1.9832 415.6429 415.9900 0.0523 -1.0000 -1.0000 0737448 1576138041.10 151.5619 60.0015 32.0000 1.9810 1.9823 415.7745 416.1206 0.0522 -1.0000 -1.0000 0737510 1576138041.20 151.5619 60.0015 32.0000 1.9807 1.9821 415.8178 416.1640 0.0523 -1.0000 -1.0000 0737588 1576138041.30 151.5619 60.0015 32.0000 1.9809 1.9822 415.6858 416.0331 0.0524 -1.0000 -1.0000 0737823 1576138041.40 151.5619 60.0015 32.0000 1.9813 1.9826 415.5888 415.9357 0.0524 -1.0000 -1.0000 0737885 1576138041.50 151.5619 60.0015 32.0000 1.9815 1.9829 415.5849 415.9317 0.0524 -1.0000 -1.0000 0737948 1576138041.60 151.6091 60.0015 32.0000 1.9810 1.9823 415.6453 415.9923 0.0524 -1.0000 -1.0000 0738010 1576138041.70 151.6192 60.0015 32.0000 1.9797 1.9811 415.8360 416.1835 0.0524 -1.0000 -1.0000 0738073 1576138041.80 151.6192 60.0015 32.0000 1.9801 1.9815 415.7082 416.0549 0.0523 -1.0000 -1.0000 0738151 1576138041.90 151.6192 60.0015 32.0000 1.9812 1.9826 415.5428 415.8902 0.0524 -1.0000 -1.0000 0738276 1576138042.00 151.6192 60.0015 32.0000 1.9820 1.9833 415.5350 415.8814 0.0523 -1.0000 -1.0000 0738338 1576138042.10 151.6192 60.0015 32.0000 1.9809 1.9823 415.6543 416.0015 0.0524 -1.0000 -1.0000 0738416 1576138042.20 151.6172 60.0015 32.0000 1.9804 1.9817 415.7456 416.0932 0.0525 -1.0000 -1.0000 0738479 1576138042.30 151.4838 60.0015 32.0000 1.9793 1.9807 415.7153 416.0625 0.0523 -1.0000 -1.0000 0738557 1576138042.40 151.4838 60.0015 32.0000 1.9798 1.9811 415.5830 415.9294 0.0524 -1.0000 -1.0000 0738854 1576138042.50 151.4838 60.0015 32.0000 1.9801 1.9815 415.4782 415.8261 0.0526 -1.0000 -1.0000 0738916 1576138042.60 151.4838 60.0015 32.0000 1.9805 1.9819 415.5086 415.8573 0.0526 -1.0000 -1.0000 0738994 1576138042.70 151.5028 60.0015 32.0000 1.9809 1.9823 415.6282 415.9754 0.0524 -1.0000 -1.0000 0739057 1576138042.80 151.5039 60.0015 32.0000 1.9811 1.9825 415.8222 416.1705 0.0526 -1.0000 -1.0000 0739120 1576138042.90 151.5039 60.0015 32.0000 1.9801 1.9814 415.7090 416.0573 0.0526 -1.0000 -1.0000 0739307 1576138043.00 151.5039 60.0015 32.0000 1.9803 1.9817 415.6121 415.9605 0.0526 -1.0000 -1.0000 0739370 1576138043.10 151.5039 60.0015 32.0000 1.9812 1.9826 415.6213 415.9706 0.0527 -1.0000 -1.0000 0739432 1576138043.20 151.5039 60.0015 32.0000 1.9814 1.9828 415.6932 416.0413 0.0526 -1.0000 -1.0000 0739510 1576138043.30 151.4811 60.0015 32.0000 1.9801 1.9814 415.6472 415.9953 0.0525 -1.0000 -1.0000 0739573 1576138043.40 151.4811 60.0015 32.0000 1.9796 1.9809 415.7339 416.0830 0.0527 -1.0000 -1.0000 0740057 1576138043.50 151.4811 60.0015 32.0000 1.9801 1.9814 415.6688 416.0175 0.0527 -1.0000 -1.0000 0740120 1576138043.60 151.4811 60.0015 32.0000 1.9801 1.9815 415.6487 415.9989 0.0528 -1.0000 -1.0000 0740182 1576138043.70 151.4811 60.0015 32.0000 1.9802 1.9816 415.5284 415.8785 0.0529 -1.0000 -1.0000 0740245 1576138043.80 151.4662 60.0015 32.0000 1.9805 1.9818 415.4772 415.8259 0.0527 -1.0000 -1.0000 0740323 1576138043.90 151.4646 60.0015 32.0000 1.9796 1.9810 415.6514 416.0022 0.0530 -1.0000 -1.0000 0740557 1576138044.00 151.4646 60.0015 32.0000 1.9795 1.9809 415.6402 415.9910 0.0529 -1.0000 -1.0000 0740620 1576138044.10 151.4646 60.0015 32.0000 1.9802 1.9816 415.5190 415.8703 0.0531 -1.0000 -1.0000 0740682 1576138044.20 151.4646 60.0015 32.0000 1.9796 1.9810 415.5791 415.9303 0.0530 -1.0000 -1.0000 0740745 1576138044.30 151.4646 60.0015 32.0000 1.9790 1.9804 415.6910 416.0426 0.0530 -1.0000 -1.0000 0740823 1576138044.40 151.4793 60.0015 32.0000 1.9790 1.9804 415.7572 416.1089 0.0531 -1.0000 -1.0000 0741370 1576138044.50 151.4793 60.0015 32.0000 1.9791 1.9805 415.6816 416.0342 0.0532 -1.0000 -1.0000 0741432 1576138044.60 151.4793 60.0015 32.0000 1.9804 1.9817 415.6551 416.0076 0.0532 -1.0000 -1.0000 0741510 1576138044.70 151.4793 60.0015 32.0000 1.9817 1.9830 415.5596 415.9119 0.0532 -1.0000 -1.0000 0741588 1576138044.80 151.4793 60.0015 32.0000 1.9813 1.9827 415.4413 415.7935 0.0532 -1.0000 -1.0000 0741651 1576138044.90 151.4718 60.0014 32.0000 1.9808 1.9821 415.5817 415.9346 0.0534 -1.0000 -1.0000 0741729 1576138045.00 151.4718 60.0014 32.0000 1.9805 1.9819 415.6870 416.0409 0.0534 -1.0000 -1.0000 0741791 1576138045.10 151.4718 60.0014 32.0000 1.9806 1.9820 415.6850 416.0389 0.0534 -1.0000 -1.0000 0741854 1576138045.20 151.4718 60.0014 32.0000 1.9815 1.9829 415.5778 415.9314 0.0533 -1.0000 -1.0000 0741932 1576138045.30 151.4718 60.0014 32.0000 1.9822 1.9836 415.6509 416.0042 0.0534 -1.0000 -1.0000 0741994 1576138045.40 151.4718 60.0014 32.0000 1.9810 1.9824 415.7240 416.0784 0.0535 -1.0000 -1.0000 0742057 1576138045.50 151.4718 60.0014 32.0000 1.9806 1.9820 415.8773 416.2326 0.0536 -1.0000 -1.0000 0742135 1576138045.60 151.4718 60.0014 32.0000 1.9808 1.9822 415.7834 416.1379 0.0535 -1.0000 -1.0000 0742198 1576138045.70 151.4718 60.0014 32.0000 1.9804 1.9818 415.8124 416.1673 0.0536 -1.0000 -1.0000 0742260 1576138045.80 151.4718 60.0014 32.0000 1.9812 1.9825 415.5897 415.9448 0.0536 -1.0000 -1.0000 0742354 1576138045.90 151.4718 60.0014 32.0000 1.9813 1.9827 415.5113 415.8654 0.0535 -1.0000 -1.0000 0742401 1576138046.00 151.5784 60.0014 32.0000 1.9800 1.9813 415.6888 416.0435 0.0535 -1.0000 -1.0000 0742479 1576138046.10 151.5784 60.0014 32.0000 1.9798 1.9812 415.7146 416.0692 0.0536 -1.0000 -1.0000 0742682 1576138046.20 151.5784 60.0014 32.0000 1.9805 1.9819 415.7679 416.1244 0.0538 -1.0000 -1.0000 0742745 1576138046.30 151.5784 60.0014 32.0000 1.9817 1.9831 415.6464 416.0027 0.0538 -1.0000 -1.0000 0742807 1576138046.40 151.5784 60.0014 32.0000 1.9812 1.9826 415.5873 415.9445 0.0540 -1.0000 -1.0000 0742870 1576138046.50 151.6225 60.0014 32.0000 1.9816 1.9830 415.5548 415.9114 0.0538 -1.0000 -1.0000 0742932 1576138046.60 151.6225 60.0014 32.0000 1.9812 1.9826 415.7588 416.1162 0.0539 -1.0000 -1.0000 0743010 1576138046.70 151.6225 60.0014 32.0000 1.9805 1.9819 415.8460 416.2033 0.0539 -1.0000 -1.0000 0743073 1576138046.80 151.6225 60.0014 32.0000 1.9801 1.9815 415.8929 416.2511 0.0540 -1.0000 -1.0000 0743135 1576138046.90 151.6225 60.0014 32.0000 1.9803 1.9817 415.8021 416.1593 0.0538 -1.0000 -1.0000 0743213 1576138047.00 151.6212 60.0014 32.0000 1.9814 1.9829 415.6051 415.9624 0.0540 -1.0000 -1.0000 0743526 1576138047.10 151.6169 60.0014 32.0000 1.9813 1.9827 415.6460 416.0051 0.0542 -1.0000 -1.0000 0743588 1576138047.20 151.6169 60.0014 32.0000 1.9814 1.9828 415.6564 416.0145 0.0541 -1.0000 -1.0000 0743666 1576138047.30 151.6169 60.0014 32.0000 1.9813 1.9827 415.7321 416.0911 0.0542 -1.0000 -1.0000 0743729 1576138047.40 151.6169 60.0014 32.0000 1.9807 1.9821 415.7455 416.1042 0.0541 -1.0000 -1.0000 0743823 1576138047.50 151.6169 60.0014 32.0000 1.9805 1.9819 415.5886 415.9473 0.0542 -1.0000 -1.0000 0744057 1576138047.60 151.6169 60.0014 32.0000 1.9805 1.9819 415.6056 415.9642 0.0541 -1.0000 -1.0000 0744120 1576138047.70 151.5433 60.0014 32.0000 1.9810 1.9824 415.6320 415.9911 0.0542 -1.0000 -1.0000 0744182 1576138047.80 151.5433 60.0014 32.0000 1.9810 1.9824 415.6418 416.0016 0.0544 -1.0000 -1.0000 0744260 1576138047.90 151.5433 60.0014 32.0000 1.9807 1.9821 415.6467 416.0064 0.0542 -1.0000 -1.0000 0744323 1576138048.00 151.5433 60.0014 32.0000 1.9801 1.9815 415.7883 416.1486 0.0543 -1.0000 -1.0000 0744526 1576138048.10 151.5433 60.0014 32.0000 1.9805 1.9820 415.7996 416.1591 0.0542 -1.0000 -1.0000 0744604 1576138048.20 151.5433 60.0014 32.0000 1.9812 1.9826 415.6755 416.0357 0.0544 -1.0000 -1.0000 0744666 1576138048.30 151.5433 60.0014 32.0000 1.9818 1.9832 415.5148 415.8761 0.0545 -1.0000 -1.0000 0744729 1576138048.40 151.5433 60.0014 32.0000 1.9815 1.9830 415.5150 415.8762 0.0546 -1.0000 -1.0000 0744791 1576138048.50 151.5836 60.0014 32.0000 1.9807 1.9821 415.6658 416.0275 0.0546 -1.0000 -1.0000 0744854 1576138048.60 151.5862 60.0014 32.0000 1.9807 1.9821 415.7197 416.0810 0.0545 -1.0000 -1.0000 0745557 1576138048.70 151.5862 60.0014 32.0000 1.9814 1.9829 415.6353 415.9962 0.0545 -1.0000 -1.0000 0745620 1576138048.80 151.5193 60.0014 32.0000 1.9819 1.9833 415.6137 415.9748 0.0545 -1.0000 -1.0000 0745682 1576138048.90 151.5193 60.0014 32.0000 1.9810 1.9824 415.5752 415.9373 0.0547 -1.0000 -1.0000 0745745 1576138049.00 151.5193 60.0014 32.0000 1.9798 1.9812 415.6751 416.0375 0.0547 -1.0000 -1.0000 0745807 1576138049.10 151.5193 60.0014 32.0000 1.9801 1.9815 415.7064 416.0686 0.0547 -1.0000 -1.0000 0745870 1576138049.20 151.5193 60.0014 32.0000 1.9806 1.9820 415.7588 416.1219 0.0548 -1.0000 -1.0000 0745948 1576138049.30 151.5038 60.0014 32.0000 1.9815 1.9829 415.5145 415.8769 0.0547 -1.0000 -1.0000 0746057 1576138049.40 151.4965 60.0014 32.0000 1.9813 1.9828 415.5735 415.9364 0.0548 -1.0000 -1.0000 0746198 1576138049.50 151.4965 60.0014 32.0000 1.9814 1.9828 415.6590 416.0225 0.0548 -1.0000 -1.0000 0746276 1576138049.60 151.4965 60.0014 32.0000 1.9812 1.9826 415.6427 416.0064 0.0549 -1.0000 -1.0000 0746338 1576138049.70 151.4965 60.0014 32.0000 1.9810 1.9824 415.7163 416.0805 0.0550 -1.0000 -1.0000 0746401 1576138049.80 151.4965 60.0014 32.0000 1.9815 1.9829 415.6502 416.0145 0.0549 -1.0000 -1.0000 0746479 1576138049.90 151.4958 60.0013 32.0000 1.9813 1.9827 415.5500 415.9144 0.0550 -1.0000 -1.0000 0746541 1576138050.00 151.4954 60.0013 32.0000 1.9807 1.9821 415.4681 415.8324 0.0550 -1.0000 -1.0000 0746604 1576138050.10 151.4507 60.0013 32.0000 1.9803 1.9817 415.6649 416.0298 0.0551 -1.0000 -1.0000 0746791 1576138050.20 151.4556 60.0013 32.0000 1.9806 1.9820 415.7509 416.1152 0.0549 -1.0000 -1.0000 0746854 1576138050.30 151.4556 60.0013 32.0000 1.9811 1.9825 415.7189 416.0832 0.0550 -1.0000 -1.0000 0746916 1576138050.40 151.4556 60.0013 32.0000 1.9814 1.9829 415.6001 415.9651 0.0551 -1.0000 -1.0000 0746979 1576138050.50 151.4556 60.0013 32.0000 1.9807 1.9822 415.5323 415.8976 0.0552 -1.0000 -1.0000 0747042 1576138050.60 151.4556 60.0013 32.0000 1.9811 1.9826 415.6093 415.9743 0.0551 -1.0000 -1.0000 0747120 1576138050.70 151.4556 60.0013 32.0000 1.9802 1.9816 415.6507 416.0159 0.0551 -1.0000 -1.0000 0747182 1576138050.80 151.4556 60.0013 32.0000 1.9810 1.9824 415.6470 416.0125 0.0552 -1.0000 -1.0000 0747245 1576138050.90 151.4556 60.0013 32.0000 1.9814 1.9828 415.5674 415.9333 0.0553 -1.0000 -1.0000 0747323 1576138051.00 151.4556 60.0013 32.0000 1.9814 1.9828 415.4711 415.8372 0.0552 -1.0000 -1.0000 0747385 1576138051.10 151.4864 60.0013 32.0000 1.9807 1.9821 415.4919 415.8567 0.0551 -1.0000 -1.0000 0747557 1576138051.20 151.4899 60.0013 32.0000 1.9805 1.9820 415.6442 416.0102 0.0553 -1.0000 -1.0000 0747635 1576138051.30 151.4899 60.0013 32.0000 1.9807 1.9821 415.7132 416.0794 0.0553 -1.0000 -1.0000 0747698 1576138051.40 151.4899 60.0013 32.0000 1.9815 1.9829 415.6260 415.9922 0.0553 -1.0000 -1.0000 0747760 1576138051.50 151.4899 60.0013 32.0000 1.9812 1.9826 415.6012 415.9675 0.0553 -1.0000 -1.0000 0747838 1576138051.60 151.4899 60.0013 32.0000 1.9814 1.9828 415.6480 416.0146 0.0553 -1.0000 -1.0000 0747885 1576138051.70 151.4899 60.0013 32.0000 1.9808 1.9823 415.7472 416.1133 0.0552 -1.0000 -1.0000 0748073 1576138051.80 151.4536 60.0013 32.0000 1.9807 1.9822 415.7163 416.0820 0.0552 -1.0000 -1.0000 0748135 1576138051.90 151.4536 60.0013 32.0000 1.9810 1.9825 415.6262 415.9919 0.0552 -1.0000 -1.0000 0748198 1576138052.00 151.4536 60.0013 32.0000 1.9806 1.9820 415.5148 415.8807 0.0553 -1.0000 -1.0000 0748260 1576138052.10 151.4536 60.0013 32.0000 1.9806 1.9820 415.5538 415.9202 0.0553 -1.0000 -1.0000 0748338 1576138052.20 151.4536 60.0013 32.0000 1.9808 1.9822 415.6744 416.0412 0.0554 -1.0000 -1.0000 0748557 1576138052.30 151.5216 60.0013 32.0000 1.9810 1.9824 415.8189 416.1855 0.0553 -1.0000 -1.0000 0748635 1576138052.40 151.5216 60.0013 32.0000 1.9811 1.9825 415.6470 416.0137 0.0553 -1.0000 -1.0000 0748698 1576138052.50 151.5216 60.0013 32.0000 1.9813 1.9828 415.6019 415.9677 0.0553 -1.0000 -1.0000 0748760 1576138052.60 151.5216 60.0013 32.0000 1.9808 1.9822 415.6014 415.9678 0.0553 -1.0000 -1.0000 0748838 1576138052.70 151.5216 60.0013 32.0000 1.9807 1.9821 415.4710 415.8382 0.0555 -1.0000 -1.0000 0749276 1576138052.80 151.5216 60.0013 32.0000 1.9805 1.9820 415.6578 416.0251 0.0553 -1.0000 -1.0000 0749339 1576138052.90 151.5279 60.0013 32.0000 1.9803 1.9817 415.7109 416.0774 0.0553 -1.0000 -1.0000 0749401 1576138053.00 151.5389 60.0013 32.0000 1.9803 1.9818 415.6049 415.9721 0.0554 -1.0000 -1.0000 0749463 1576138053.10 151.5389 60.0013 32.0000 1.9807 1.9821 415.5621 415.9277 0.0552 -1.0000 -1.0000 0749542 1576138053.20 151.5389 60.0013 32.0000 1.9810 1.9824 415.5143 415.8804 0.0554 -1.0000 -1.0000 0749823 1576138053.30 151.5389 60.0013 32.0000 1.9802 1.9816 415.5722 415.9380 0.0552 -1.0000 -1.0000 0749901 1576138053.40 151.5389 60.0013 32.0000 1.9806 1.9820 415.6114 415.9764 0.0551 -1.0000 -1.0000 0749948 1576138053.50 151.5465 60.0013 32.0000 1.9806 1.9821 415.6004 415.9655 0.0552 -1.0000 -1.0000 0750026 1576138053.60 151.5465 60.0013 32.0000 1.9809 1.9824 415.5089 415.8751 0.0553 -1.0000 -1.0000 0750104 1576138053.70 151.5465 60.0013 32.0000 1.9810 1.9825 415.4705 415.8365 0.0552 -1.0000 -1.0000 0750276 1576138053.80 151.5465 60.0013 32.0000 1.9805 1.9820 415.5054 415.8711 0.0552 -1.0000 -1.0000 0750354 1576138053.90 151.5465 60.0013 32.0000 1.9803 1.9817 415.6652 416.0316 0.0553 -1.0000 -1.0000 0750416 1576138054.00 151.5465 60.0013 32.0000 1.9805 1.9819 415.6845 416.0502 0.0552 -1.0000 -1.0000 0750479 1576138054.10 151.5465 60.0013 32.0000 1.9805 1.9820 415.6734 416.0386 0.0550 -1.0000 -1.0000 0750557 1576138054.20 151.5513 60.0013 32.0000 1.9806 1.9821 415.5912 415.9558 0.0551 -1.0000 -1.0000 0750791 1576138054.30 151.5939 60.0013 32.0000 1.9812 1.9826 415.6382 416.0033 0.0551 -1.0000 -1.0000 0750870 1576138054.40 151.5939 60.0013 32.0000 1.9807 1.9822 415.7252 416.0900 0.0550 -1.0000 -1.0000 0750932 1576138054.50 151.5939 60.0013 32.0000 1.9807 1.9821 415.7346 416.0992 0.0550 -1.0000 -1.0000 0750994 1576138054.60 151.5433 60.0013 32.0000 1.9813 1.9827 415.5938 415.9584 0.0549 -1.0000 -1.0000 0751073 1576138054.70 151.5433 60.0013 32.0000 1.9815 1.9829 415.5115 415.8761 0.0551 -1.0000 -1.0000 0751791 1576138054.80 151.5433 60.0013 32.0000 1.9808 1.9822 415.4764 415.8419 0.0551 -1.0000 -1.0000 0751854 1576138054.90 151.5433 60.0013 32.0000 1.9813 1.9827 415.6074 415.9713 0.0549 -1.0000 -1.0000 0751932 1576138055.00 151.5433 60.0013 32.0000 1.9800 1.9814 415.7282 416.0916 0.0549 -1.0000 -1.0000 0751994 1576138055.10 151.5143 60.0016 32.0000 1.9804 1.9819 415.6749 416.0384 0.0548 -1.0000 -1.0000 0752057 1576138055.20 151.4951 60.0019 32.0000 1.9809 1.9824 415.6345 415.9978 0.0549 -1.0000 -1.0000 0752135 1576138055.30 151.4951 60.0019 32.0000 1.9813 1.9828 415.6189 415.9821 0.0548 -1.0000 -1.0000 0752198 1576138055.40 151.4951 60.0019 32.0000 1.9803 1.9817 415.5482 415.9108 0.0548 -1.0000 -1.0000 0752260 1576138055.50 151.4951 60.0019 32.0000 1.9796 1.9810 415.7436 416.1065 0.0547 -1.0000 -1.0000 0752338 1576138055.60 151.4951 60.0019 32.0000 1.9801 1.9815 415.7272 416.0894 0.0547 -1.0000 -1.0000 0752401 1576138055.70 151.4951 60.0019 32.0000 1.9799 1.9813 415.6719 416.0343 0.0546 -1.0000 -1.0000 0752463 1576138055.80 151.4781 60.0019 32.0000 1.9811 1.9825 415.6097 415.9720 0.0546 -1.0000 -1.0000 0752526 1576138055.90 151.4781 60.0019 32.0000 1.9814 1.9828 415.5412 415.9026 0.0546 -1.0000 -1.0000 0752588 1576138056.00 151.4781 60.0019 32.0000 1.9818 1.9833 415.5864 415.9485 0.0546 -1.0000 -1.0000 0752651 1576138056.10 151.4781 60.0019 32.0000 1.9812 1.9826 415.5725 415.9337 0.0545 -1.0000 -1.0000 0752729 1576138056.20 151.4781 60.0019 32.0000 1.9807 1.9821 415.6708 416.0320 0.0545 -1.0000 -1.0000 0752791 1576138056.30 151.4996 60.0019 32.0000 1.9809 1.9823 415.7659 416.1264 0.0544 -1.0000 -1.0000 0752870 1576138056.40 151.4996 60.0019 32.0000 1.9801 1.9815 415.6890 416.0501 0.0545 -1.0000 -1.0000 0752932 1576138056.50 151.4996 60.0019 32.0000 1.9811 1.9825 415.5256 415.8860 0.0544 -1.0000 -1.0000 0752994 1576138056.60 151.4996 60.0019 32.0000 1.9808 1.9822 415.6029 415.9636 0.0544 -1.0000 -1.0000 0753057 1576138056.70 151.4996 60.0019 32.0000 1.9801 1.9815 415.6629 416.0233 0.0544 -1.0000 -1.0000 0753120 1576138056.80 151.4996 60.0019 32.0000 1.9806 1.9820 415.6988 416.0595 0.0545 -1.0000 -1.0000 0753963 1576138056.90 151.4996 60.0019 32.0000 1.9810 1.9824 415.5935 415.9535 0.0543 -1.0000 -1.0000 0754026 1576138057.00 151.4996 60.0019 32.0000 1.9818 1.9832 415.5688 415.9284 0.0542 -1.0000 -1.0000 0754088 1576138057.10 151.4996 60.0019 32.0000 1.9806 1.9820 415.7031 416.0615 0.0543 -1.0000 -1.0000 0754151 1576138057.20 151.4996 60.0019 32.0000 1.9807 1.9821 415.7442 416.1039 0.0542 -1.0000 -1.0000 0754229 1576138057.30 151.4996 60.0019 32.0000 1.9810 1.9824 415.7001 416.0592 0.0542 -1.0000 -1.0000 0754291 1576138057.40 151.4601 60.0019 32.0000 1.9815 1.9829 415.6270 415.9853 0.0541 -1.0000 -1.0000 0754354 1576138057.50 151.4601 60.0019 32.0000 1.9819 1.9833 415.5802 415.9387 0.0541 -1.0000 -1.0000 0754416 1576138057.60 151.4601 60.0019 32.0000 1.9811 1.9825 415.5981 415.9576 0.0543 -1.0000 -1.0000 0754494 1576138057.70 151.4601 60.0019 32.0000 1.9808 1.9822 415.6731 416.0316 0.0541 -1.0000 -1.0000 0754573 1576138057.80 151.4601 60.0019 32.0000 1.9810 1.9824 415.6841 416.0426 0.0541 -1.0000 -1.0000 0754651 1576138057.90 151.4601 60.0019 32.0000 1.9807 1.9821 415.6449 416.0035 0.0541 -1.0000 -1.0000 0754713 1576138058.00 151.5672 60.0019 32.0000 1.9812 1.9826 415.5823 415.9404 0.0540 -1.0000 -1.0000 0754776 1576138058.10 151.5672 60.0019 32.0000 1.9809 1.9823 415.6977 416.0560 0.0540 -1.0000 -1.0000 0754839 1576138058.20 151.5672 60.0019 32.0000 1.9800 1.9814 415.7520 416.1107 0.0542 -1.0000 -1.0000 0754901 1576138058.30 151.5672 60.0019 32.0000 1.9809 1.9823 415.7229 416.0811 0.0541 -1.0000 -1.0000 0755088 1576138058.40 151.5672 60.0019 32.0000 1.9802 1.9816 415.7963 416.1539 0.0539 -1.0000 -1.0000 0755151 1576138058.50 151.5672 60.0019 32.0000 1.9811 1.9825 415.6336 415.9902 0.0538 -1.0000 -1.0000 0755213 1576138058.60 151.5672 60.0019 32.0000 1.9815 1.9829 415.5958 415.9530 0.0539 -1.0000 -1.0000 0755291 1576138058.70 151.5672 60.0019 32.0000 1.9813 1.9827 415.5374 415.8943 0.0539 -1.0000 -1.0000 0755354 1576138058.80 151.5672 60.0019 32.0000 1.9809 1.9823 415.6080 415.9648 0.0539 -1.0000 -1.0000 0755416 1576138058.90 151.5672 60.0019 32.0000 1.9806 1.9820 415.6832 416.0409 0.0540 -1.0000 -1.0000 0755479 1576138059.00 151.5672 60.0019 32.0000 1.9814 1.9828 415.6241 415.9812 0.0539 -1.0000 -1.0000 0755542 1576138059.10 151.5672 60.0019 32.0000 1.9814 1.9828 415.5860 415.9432 0.0538 -1.0000 -1.0000 0755604 1576138059.20 151.5694 60.0019 32.0000 1.9813 1.9827 415.6194 415.9750 0.0538 -1.0000 -1.0000 0755682 1576138059.30 151.5694 60.0019 32.0000 1.9802 1.9816 415.7458 416.1022 0.0538 -1.0000 -1.0000 0756057 1576138059.40 151.5694 60.0019 32.0000 1.9803 1.9817 415.7492 416.1053 0.0537 -1.0000 -1.0000 0756120 1576138059.50 151.5694 60.0019 32.0000 1.9812 1.9826 415.7740 416.1306 0.0539 -1.0000 -1.0000 0756198 1576138059.60 151.5694 60.0019 32.0000 1.9814 1.9828 415.6606 416.0167 0.0537 -1.0000 -1.0000 0756432 1576138059.70 151.5694 60.0019 32.0000 1.9817 1.9831 415.6931 416.0496 0.0537 -1.0000 -1.0000 0756494 1576138059.80 151.5694 60.0019 32.0000 1.9808 1.9822 415.6469 416.0017 0.0536 -1.0000 -1.0000 0756573 1576138059.90 151.5457 60.0020 32.0000 1.9806 1.9820 415.7871 416.1432 0.0537 -1.0000 -1.0000 0756635 1576138060.00 151.5457 60.0020 32.0000 1.9807 1.9821 415.7800 416.1362 0.0538 -1.0000 -1.0000 0756698 1576138060.10 151.5457 60.0020 32.0000 1.9809 1.9823 415.6429 415.9994 0.0538 -1.0000 -1.0000 0756776 1576138060.20 151.5457 60.0020 32.0000 1.9815 1.9829 415.5597 415.9162 0.0539 -1.0000 -1.0000 0756838 1576138060.30 151.5457 60.0020 32.0000 1.9806 1.9820 415.5347 415.8902 0.0537 -1.0000 -1.0000 0756901 1576138060.40 151.5457 60.0020 32.0000 1.9798 1.9812 415.5996 415.9556 0.0538 -1.0000 -1.0000 0757041 1576138060.50 151.5280 60.0020 32.0000 1.9807 1.9821 415.7515 416.1074 0.0537 -1.0000 -1.0000 0757104 1576138060.60 151.5267 60.0020 32.0000 1.9804 1.9818 415.7947 416.1519 0.0539 -1.0000 -1.0000 0757182 1576138060.70 151.5267 60.0020 32.0000 1.9813 1.9827 415.7322 416.0888 0.0538 -1.0000 -1.0000 0757245 1576138060.80 151.5267 60.0020 32.0000 1.9818 1.9832 415.5771 415.9327 0.0537 -1.0000 -1.0000 0757323 1576138060.90 151.5267 60.0020 32.0000 1.9811 1.9825 415.6091 415.9644 0.0537 -1.0000 -1.0000 0757573 1576138061.00 151.5267 60.0020 32.0000 1.9807 1.9821 415.6593 416.0154 0.0537 -1.0000 -1.0000 0757635 1576138061.10 151.5225 60.0020 32.0000 1.9799 1.9813 415.6961 416.0512 0.0536 -1.0000 -1.0000 0757682 1576138061.20 151.5168 60.0020 32.0000 1.9806 1.9820 415.6645 416.0207 0.0538 -1.0000 -1.0000 0757760 1576138061.30 151.5168 60.0020 32.0000 1.9814 1.9828 415.6281 415.9844 0.0537 -1.0000 -1.0000 0757823 1576138061.40 151.5168 60.0020 32.0000 1.9814 1.9828 415.5024 415.8577 0.0537 -1.0000 -1.0000 0758088 1576138061.50 151.5168 60.0020 32.0000 1.9813 1.9827 415.6076 415.9633 0.0537 -1.0000 -1.0000 0758166 1576138061.60 151.5168 60.0020 32.0000 1.9804 1.9818 415.7478 416.1031 0.0536 -1.0000 -1.0000 0758229 1576138061.70 151.4612 60.0020 32.0000 1.9803 1.9817 415.8159 416.1708 0.0536 -1.0000 -1.0000 0758291 1576138061.80 151.4612 60.0020 32.0000 1.9806 1.9820 415.6749 416.0300 0.0536 -1.0000 -1.0000 0758354 1576138061.90 151.4612 60.0020 32.0000 1.9810 1.9824 415.6545 416.0092 0.0535 -1.0000 -1.0000 0758588 1576138062.00 151.4612 60.0020 32.0000 1.9813 1.9827 415.5758 415.9302 0.0535 -1.0000 -1.0000 0758651 1576138062.10 151.4612 60.0020 32.0000 1.9817 1.9831 415.5575 415.9121 0.0536 -1.0000 -1.0000 0758729 1576138062.20 151.4576 60.0020 32.0000 1.9813 1.9826 415.5761 415.9306 0.0535 -1.0000 -1.0000 0758776 1576138062.30 151.4576 60.0020 32.0000 1.9807 1.9821 415.6863 416.0404 0.0535 -1.0000 -1.0000 0758854 1576138062.40 151.4576 60.0020 32.0000 1.9816 1.9830 415.5228 415.8776 0.0536 -1.0000 -1.0000 0759104 1576138062.50 151.4576 60.0020 32.0000 1.9816 1.9830 415.5081 415.8631 0.0536 -1.0000 -1.0000 0759166 1576138062.60 151.4576 60.0020 32.0000 1.9808 1.9822 415.6502 416.0052 0.0535 -1.0000 -1.0000 0759245 1576138062.70 151.4576 60.0020 32.0000 1.9804 1.9817 415.7451 416.1000 0.0536 -1.0000 -1.0000 0759307 1576138062.80 151.4007 60.0020 32.0000 1.9804 1.9817 415.8454 416.2003 0.0535 -1.0000 -1.0000 0759370 1576138062.90 151.4007 60.0020 32.0000 1.9810 1.9824 415.6981 416.0541 0.0537 -1.0000 -1.0000 0759729 1576138063.00 151.4007 60.0020 32.0000 1.9808 1.9822 415.6393 415.9943 0.0536 -1.0000 -1.0000 0759791 1576138063.10 151.4007 60.0020 32.0000 1.9812 1.9826 415.5767 415.9315 0.0536 -1.0000 -1.0000 0759854 1576138063.20 151.4007 60.0020 32.0000 1.9811 1.9825 415.5839 415.9391 0.0536 -1.0000 -1.0000 0759916 1576138063.30 151.4007 60.0020 32.0000 1.9809 1.9822 415.6664 416.0209 0.0535 -1.0000 -1.0000 0759979 1576138063.40 151.4694 60.0020 32.0000 1.9810 1.9824 415.7068 416.0611 0.0535 -1.0000 -1.0000 0800041 1576138063.50 151.4694 60.0020 32.0000 1.9808 1.9822 415.6638 416.0188 0.0536 -1.0000 -1.0000 0800120 1576138063.60 151.4694 60.0020 32.0000 1.9808 1.9822 415.5883 415.9436 0.0537 -1.0000 -1.0000 0800182 1576138063.70 151.4694 60.0020 32.0000 1.9817 1.9831 415.5717 415.9273 0.0537 -1.0000 -1.0000 0800244 1576138063.80 151.4694 60.0020 32.0000 1.9807 1.9821 415.5696 415.9247 0.0536 -1.0000 -1.0000 0800323 1576138063.90 151.4700 60.0020 32.0000 1.9808 1.9822 415.6255 415.9800 0.0534 -1.0000 -1.0000 0800885 1576138064.00 151.4708 60.0020 32.0000 1.9807 1.9820 415.7202 416.0747 0.0536 -1.0000 -1.0000 0800948 1576138064.10 151.4708 60.0020 32.0000 1.9806 1.9820 415.7857 416.1410 0.0536 -1.0000 -1.0000 0801010 1576138064.20 151.4708 60.0020 32.0000 1.9803 1.9817 415.6309 415.9851 0.0535 -1.0000 -1.0000 0801073 1576138064.30 151.4708 60.0020 32.0000 1.9817 1.9831 415.5895 415.9440 0.0535 -1.0000 -1.0000 0801151 1576138064.40 151.4708 60.0020 32.0000 1.9814 1.9828 415.5157 415.8698 0.0535 -1.0000 -1.0000 0801213 1576138064.50 151.5121 60.0020 32.0000 1.9816 1.9830 415.5460 415.9006 0.0536 -1.0000 -1.0000 0801276 1576138064.60 151.5121 60.0020 32.0000 1.9816 1.9830 415.7378 416.0924 0.0535 -1.0000 -1.0000 0801354 1576138064.70 151.5121 60.0020 32.0000 1.9816 1.9830 415.8427 416.1966 0.0534 -1.0000 -1.0000 0801416 1576138064.80 151.5121 60.0020 32.0000 1.9819 1.9833 415.6276 415.9816 0.0535 -1.0000 -1.0000 0801479 1576138064.90 151.5121 60.0020 32.0000 1.9815 1.9829 415.6020 415.9569 0.0534 -1.0000 -1.0000 0801557 1576138065.00 151.5121 60.0020 32.0000 1.9813 1.9827 415.6168 415.9718 0.0536 -1.0000 -1.0000 0801620 1576138065.10 151.5414 60.0017 32.0000 1.9807 1.9821 415.7657 416.1196 0.0535 -1.0000 -1.0000 0801682 1576138065.20 151.5453 60.0016 32.0000 1.9812 1.9826 415.8007 416.1553 0.0535 -1.0000 -1.0000 0801745 1576138065.30 151.5453 60.0016 32.0000 1.9816 1.9830 415.8027 416.1572 0.0535 -1.0000 -1.0000 0801807 1576138065.40 151.5453 60.0016 32.0000 1.9811 1.9825 415.6966 416.0507 0.0535 -1.0000 -1.0000 0801870 1576138065.50 151.5453 60.0016 32.0000 1.9822 1.9836 415.6075 415.9626 0.0536 -1.0000 -1.0000 0802573 1576138065.60 151.5453 60.0016 32.0000 1.9816 1.9830 415.5977 415.9505 0.0532 -1.0000 -1.0000 0802635 1576138065.70 151.5453 60.0016 32.0000 1.9816 1.9830 415.7205 416.0745 0.0534 -1.0000 -1.0000 0802698 1576138065.80 151.5453 60.0016 32.0000 1.9813 1.9826 415.8458 416.1996 0.0533 -1.0000 -1.0000 0802760 1576138065.90 151.5453 60.0016 32.0000 1.9816 1.9830 415.6902 416.0441 0.0535 -1.0000 -1.0000 0802823 1576138066.00 151.5453 60.0016 32.0000 1.9824 1.9837 415.5851 415.9394 0.0535 -1.0000 -1.0000 0802885 1576138066.10 151.5453 60.0016 32.0000 1.9815 1.9829 415.5456 415.8994 0.0534 -1.0000 -1.0000 0802963 1576138066.20 151.5453 60.0016 32.0000 1.9817 1.9831 415.6283 415.9816 0.0533 -1.0000 -1.0000 0803026 1576138066.30 151.5115 60.0016 32.0000 1.9807 1.9821 415.7091 416.0633 0.0534 -1.0000 -1.0000 0803104 1576138066.40 151.5115 60.0016 32.0000 1.9802 1.9816 415.7724 416.1264 0.0534 -1.0000 -1.0000 0803166 1576138066.50 151.5115 60.0016 32.0000 1.9813 1.9827 415.7153 416.0701 0.0536 -1.0000 -1.0000 0803635 1576138066.60 151.5115 60.0016 32.0000 1.9810 1.9824 415.6328 415.9866 0.0534 -1.0000 -1.0000 0803745 1576138066.70 151.5115 60.0016 32.0000 1.9818 1.9831 415.5957 415.9486 0.0533 -1.0000 -1.0000 0803807 1576138066.80 151.5118 60.0016 32.0000 1.9812 1.9826 415.5606 415.9134 0.0533 -1.0000 -1.0000 0803869 1576138066.90 151.5869 60.0016 32.0000 1.9816 1.9829 415.7980 416.1508 0.0532 -1.0000 -1.0000 0803948 1576138067.00 151.5869 60.0016 32.0000 1.9813 1.9827 415.8193 416.1701 0.0530 -1.0000 -1.0000 0804010 1576138067.10 151.5869 60.0016 32.0000 1.9814 1.9828 415.6667 416.0191 0.0533 -1.0000 -1.0000 0804073 1576138067.20 151.5869 60.0016 32.0000 1.9813 1.9826 415.6834 416.0370 0.0534 -1.0000 -1.0000 0804151 1576138067.30 151.5869 60.0016 32.0000 1.9816 1.9830 415.6326 415.9860 0.0533 -1.0000 -1.0000 0804213 1576138067.40 151.5869 60.0016 32.0000 1.9809 1.9823 415.6776 416.0296 0.0531 -1.0000 -1.0000 0804276 1576138067.50 151.5869 60.0016 32.0000 1.9806 1.9820 415.7974 416.1495 0.0531 -1.0000 -1.0000 0804339 1576138067.60 151.5869 60.0016 32.0000 1.9806 1.9820 415.8148 416.1672 0.0531 -1.0000 -1.0000 0804401 1576138067.70 151.5869 60.0016 32.0000 1.9810 1.9824 415.5843 415.9360 0.0531 -1.0000 -1.0000 0804463 1576138067.80 151.5869 60.0016 32.0000 1.9815 1.9829 415.5930 415.9447 0.0530 -1.0000 -1.0000 0804541 1576138067.90 151.5869 60.0016 32.0000 1.9810 1.9824 415.6422 415.9936 0.0530 -1.0000 -1.0000 0804604 1576138068.00 151.5750 60.0016 32.0000 1.9806 1.9820 415.7199 416.0715 0.0531 -1.0000 -1.0000 0804839 1576138068.10 151.5750 60.0016 32.0000 1.9810 1.9823 415.7040 416.0565 0.0531 -1.0000 -1.0000 0804901 1576138068.20 151.5750 60.0016 32.0000 1.9806 1.9820 415.5649 415.9158 0.0530 -1.0000 -1.0000 0804963 1576138068.30 151.5750 60.0016 32.0000 1.9815 1.9829 415.5800 415.9311 0.0530 -1.0000 -1.0000 0805042 1576138068.40 151.5750 60.0016 32.0000 1.9801 1.9815 415.7156 416.0661 0.0528 -1.0000 -1.0000 0805120 1576138068.50 151.5750 60.0016 32.0000 1.9801 1.9815 415.8143 416.1649 0.0529 -1.0000 -1.0000 0805182 1576138068.60 151.5750 60.0016 32.0000 1.9804 1.9817 415.7823 416.1338 0.0530 -1.0000 -1.0000 0805307 1576138068.70 151.5750 60.0016 32.0000 1.9809 1.9823 415.6576 416.0078 0.0528 -1.0000 -1.0000 0805370 1576138068.80 151.5750 60.0016 32.0000 1.9815 1.9829 415.5691 415.9190 0.0529 -1.0000 -1.0000 0805432 1576138068.90 151.5750 60.0016 32.0000 1.9810 1.9824 415.6047 415.9542 0.0528 -1.0000 -1.0000 0805510 1576138069.00 151.5750 60.0016 32.0000 1.9807 1.9821 415.6673 416.0175 0.0529 -1.0000 -1.0000 0805573 1576138069.10 151.5750 60.0016 32.0000 1.9805 1.9819 415.7325 416.0831 0.0529 -1.0000 -1.0000 0805635 1576138069.20 151.5460 60.0014 32.0000 1.9804 1.9817 415.6568 416.0075 0.0529 -1.0000 -1.0000 0805713 1576138069.30 151.5086 60.0012 32.0000 1.9814 1.9827 415.5852 415.9352 0.0528 -1.0000 -1.0000 0805776 1576138069.40 151.5086 60.0012 32.0000 1.9818 1.9831 415.6009 415.9509 0.0529 -1.0000 -1.0000 0805839 1576138069.50 151.5086 60.0012 32.0000 1.9804 1.9818 415.6234 415.9736 0.0528 -1.0000 -1.0000 0805916 1576138069.60 151.5086 60.0012 32.0000 1.9800 1.9814 415.7585 416.1077 0.0527 -1.0000 -1.0000 0806088 1576138069.70 151.5086 60.0012 32.0000 1.9799 1.9812 415.7707 416.1198 0.0526 -1.0000 -1.0000 0806151 1576138069.80 151.5086 60.0012 32.0000 1.9803 1.9816 415.7184 416.0681 0.0529 -1.0000 -1.0000 0806213 1576138069.90 151.5086 60.0012 32.0000 1.9811 1.9825 415.7310 416.0807 0.0528 -1.0000 -1.0000 0806291 1576138070.00 151.5086 60.0012 32.0000 1.9807 1.9821 415.5657 415.9154 0.0528 -1.0000 -1.0000 0806385 1576138070.10 151.5086 60.0012 32.0000 1.9813 1.9827 415.5468 415.8962 0.0527 -1.0000 -1.0000 0806463 1576138070.20 151.5086 60.0012 32.0000 1.9805 1.9819 415.6866 416.0353 0.0526 -1.0000 -1.0000 0806573 1576138070.30 151.5086 60.0012 32.0000 1.9799 1.9813 415.7115 416.0595 0.0526 -1.0000 -1.0000 0806651 1576138070.40 151.5086 60.0012 32.0000 1.9808 1.9822 415.7019 416.0497 0.0524 -1.0000 -1.0000 0806713 1576138070.50 151.5304 60.0012 32.0000 1.9809 1.9823 415.5321 415.8796 0.0525 -1.0000 -1.0000 0806776 1576138070.60 151.5304 60.0012 32.0000 1.9810 1.9824 415.5647 415.9136 0.0526 -1.0000 -1.0000 0806963 1576138070.70 151.5304 60.0012 32.0000 1.9803 1.9816 415.7458 416.0944 0.0526 -1.0000 -1.0000 0807041 1576138070.80 151.5304 60.0012 32.0000 1.9809 1.9822 415.8370 416.1854 0.0526 -1.0000 -1.0000 0807104 1576138070.90 151.5304 60.0012 32.0000 1.9805 1.9819 415.9114 416.2602 0.0526 -1.0000 -1.0000 0807182 1576138071.00 151.5231 60.0012 32.0000 1.9809 1.9823 415.8413 416.1903 0.0527 -1.0000 -1.0000 0807229 1576138071.10 151.5213 60.0012 32.0000 1.9807 1.9821 415.6805 416.0286 0.0525 -1.0000 -1.0000 0807307 1576138071.20 151.5213 60.0012 32.0000 1.9804 1.9818 415.5050 415.8522 0.0525 -1.0000 -1.0000 0807588 1576138071.30 151.5213 60.0012 32.0000 1.9802 1.9815 415.6377 415.9857 0.0525 -1.0000 -1.0000 0807651 1576138071.40 151.5213 60.0012 32.0000 1.9801 1.9815 415.6021 415.9501 0.0525 -1.0000 -1.0000 0807713 1576138071.50 151.5213 60.0012 32.0000 1.9800 1.9813 415.7151 416.0622 0.0524 -1.0000 -1.0000 0807776 1576138071.60 151.4693 60.0012 32.0000 1.9800 1.9813 415.5796 415.9272 0.0525 -1.0000 -1.0000 0807839 1576138071.70 151.4693 60.0012 32.0000 1.9808 1.9821 415.5463 415.8934 0.0524 -1.0000 -1.0000 0808026 1576138071.80 151.4693 60.0012 32.0000 1.9801 1.9814 415.5853 415.9316 0.0523 -1.0000 -1.0000 0808104 1576138071.90 151.4693 60.0012 32.0000 1.9795 1.9809 415.6870 416.0340 0.0524 -1.0000 -1.0000 0808166 1576138072.00 151.4693 60.0012 32.0000 1.9798 1.9811 415.8454 416.1932 0.0525 -1.0000 -1.0000 0808229 1576138072.10 151.5928 60.0012 32.0000 1.9798 1.9811 415.7808 416.1280 0.0524 -1.0000 -1.0000 0808291 1576138072.20 151.5928 60.0012 32.0000 1.9807 1.9820 415.6556 416.0022 0.0523 -1.0000 -1.0000 0808807 1576138072.30 151.5928 60.0012 32.0000 1.9807 1.9821 415.5546 415.9007 0.0523 -1.0000 -1.0000 0808885 1576138072.40 151.5928 60.0012 32.0000 1.9802 1.9815 415.5719 415.9185 0.0523 -1.0000 -1.0000 0808948 1576138072.50 151.5928 60.0012 32.0000 1.9802 1.9816 415.6228 415.9703 0.0524 -1.0000 -1.0000 0809010 1576138072.60 151.5928 60.0012 32.0000 1.9805 1.9819 415.7659 416.1127 0.0523 -1.0000 -1.0000 0809088 1576138072.70 151.5928 60.0012 32.0000 1.9806 1.9820 415.6893 416.0364 0.0525 -1.0000 -1.0000 0809323 1576138072.80 151.5928 60.0012 32.0000 1.9807 1.9821 415.6002 415.9476 0.0524 -1.0000 -1.0000 0809385 1576138072.90 151.5928 60.0012 32.0000 1.9812 1.9825 415.6265 415.9742 0.0524 -1.0000 -1.0000 0809463 1576138073.00 151.5928 60.0012 32.0000 1.9804 1.9818 415.5678 415.9154 0.0525 -1.0000 -1.0000 0809526 1576138073.10 151.5928 60.0012 32.0000 1.9800 1.9813 415.7126 416.0589 0.0522 -1.0000 -1.0000 0809588 1576138073.20 151.5984 60.0012 32.0000 1.9797 1.9811 415.7248 416.0717 0.0524 -1.0000 -1.0000 0809651 1576138073.30 151.5984 60.0012 32.0000 1.9794 1.9808 415.6939 416.0409 0.0524 -1.0000 -1.0000 0809713 1576138073.40 151.5959 60.0012 32.0000 1.9798 1.9812 415.5650 415.9129 0.0526 -1.0000 -1.0000 0809776 1576138073.50 151.5364 60.0012 32.0000 1.9800 1.9813 415.4972 415.8446 0.0524 -1.0000 -1.0000 0809854 1576138073.60 151.5364 60.0012 32.0000 1.9804 1.9818 415.5624 415.9091 0.0523 -1.0000 -1.0000 0809916 1576138073.70 151.5498 60.0012 32.0000 1.9803 1.9816 415.5759 415.9227 0.0524 -1.0000 -1.0000 0809979 1576138073.80 151.5573 60.0012 32.0000 1.9792 1.9806 415.7621 416.1098 0.0525 -1.0000 -1.0000 0810057 1576138073.90 151.5573 60.0012 32.0000 1.9798 1.9811 415.6659 416.0139 0.0525 -1.0000 -1.0000 0810120 1576138074.00 151.5573 60.0012 32.0000 1.9798 1.9812 415.6732 416.0216 0.0526 -1.0000 -1.0000 0810182 1576138074.10 151.5573 60.0012 32.0000 1.9801 1.9815 415.5829 415.9301 0.0525 -1.0000 -1.0000 0810244 1576138074.20 151.5573 60.0012 32.0000 1.9796 1.9810 415.5277 415.8759 0.0526 -1.0000 -1.0000 0810307 1576138074.30 151.5428 60.0012 32.0000 1.9794 1.9807 415.7243 416.0729 0.0525 -1.0000 -1.0000 0811073 1576138074.40 151.5428 60.0012 32.0000 1.9791 1.9805 415.7746 416.1231 0.0526 -1.0000 -1.0000 0811135 1576138074.50 151.5428 60.0012 32.0000 1.9803 1.9817 415.7760 416.1242 0.0526 -1.0000 -1.0000 0811198 1576138074.60 151.5428 60.0012 32.0000 1.9807 1.9820 415.5813 415.9299 0.0526 -1.0000 -1.0000 0811276 1576138074.70 151.5428 60.0012 32.0000 1.9811 1.9824 415.4749 415.8235 0.0526 -1.0000 -1.0000 0811339 1576138074.80 151.5428 60.0012 32.0000 1.9806 1.9820 415.5036 415.8523 0.0527 -1.0000 -1.0000 0811401 1576138074.90 151.5428 60.0012 32.0000 1.9801 1.9814 415.6535 416.0033 0.0528 -1.0000 -1.0000 0811463 1576138075.00 151.5428 60.0012 32.0000 1.9794 1.9808 415.7809 416.1315 0.0529 -1.0000 -1.0000 0811526 1576138075.10 151.5428 60.0012 32.0000 1.9803 1.9816 415.6933 416.0442 0.0529 -1.0000 -1.0000 0811588 1576138075.20 151.5428 60.0012 32.0000 1.9813 1.9826 415.6588 416.0083 0.0528 -1.0000 -1.0000 0811667 1576138075.30 151.5428 60.0012 32.0000 1.9812 1.9826 415.6378 415.9874 0.0528 -1.0000 -1.0000 0811839 1576138075.40 151.5428 60.0012 32.0000 1.9802 1.9816 415.6132 415.9640 0.0530 -1.0000 -1.0000 0811901 1576138075.50 151.4741 60.0012 32.0000 1.9803 1.9817 415.8038 416.1552 0.0529 -1.0000 -1.0000 0811979 1576138075.60 151.4741 60.0012 32.0000 1.9804 1.9818 415.7812 416.1321 0.0530 -1.0000 -1.0000 0812042 1576138075.70 151.4741 60.0012 32.0000 1.9813 1.9827 415.6173 415.9691 0.0531 -1.0000 -1.0000 0812104 1576138075.80 151.4741 60.0012 32.0000 1.9810 1.9824 415.5507 415.9024 0.0530 -1.0000 -1.0000 0812291 1576138075.90 151.4735 60.0012 32.0000 1.9812 1.9826 415.6338 415.9852 0.0531 -1.0000 -1.0000 0812354 1576138076.00 151.4350 60.0012 32.0000 1.9814 1.9828 415.7263 416.0786 0.0532 -1.0000 -1.0000 0812416 1576138076.10 151.4350 60.0012 32.0000 1.9809 1.9822 415.8581 416.2106 0.0532 -1.0000 -1.0000 0812494 1576138076.20 151.4350 60.0012 32.0000 1.9808 1.9821 415.6828 416.0348 0.0531 -1.0000 -1.0000 0812557 1576138076.30 151.4350 60.0012 32.0000 1.9810 1.9824 415.6051 415.9572 0.0532 -1.0000 -1.0000 0812807 1576138076.40 151.4350 60.0012 32.0000 1.9810 1.9823 415.5594 415.9124 0.0533 -1.0000 -1.0000 0812870 1576138076.50 151.4464 60.0012 32.0000 1.9797 1.9810 415.7419 416.0950 0.0533 -1.0000 -1.0000 0812932 1576138076.60 151.4649 60.0012 32.0000 1.9812 1.9826 415.7356 416.0893 0.0534 -1.0000 -1.0000 0812994 1576138076.70 151.4649 60.0012 32.0000 1.9814 1.9827 415.6907 416.0437 0.0533 -1.0000 -1.0000 0813057 1576138076.80 151.4649 60.0012 32.0000 1.9815 1.9829 415.5879 415.9412 0.0534 -1.0000 -1.0000 0813339 1576138076.90 151.4649 60.0012 32.0000 1.9806 1.9820 415.6418 415.9961 0.0535 -1.0000 -1.0000 0813416 1576138077.00 151.4649 60.0012 32.0000 1.9808 1.9822 415.6785 416.0320 0.0533 -1.0000 -1.0000 0813479 1576138077.10 151.4649 60.0012 32.0000 1.9806 1.9820 415.8116 416.1648 0.0534 -1.0000 -1.0000 0813542 1576138077.20 151.4649 60.0012 32.0000 1.9817 1.9831 415.8058 416.1607 0.0535 -1.0000 -1.0000 0813604 1576138077.30 151.4649 60.0012 32.0000 1.9825 1.9839 415.6281 415.9826 0.0536 -1.0000 -1.0000 0813839 1576138077.40 151.4646 60.0012 32.0000 1.9818 1.9832 415.5197 415.8745 0.0536 -1.0000 -1.0000 0813901 1576138077.50 151.4646 60.0012 32.0000 1.9811 1.9825 415.5979 415.9539 0.0537 -1.0000 -1.0000 0813963 1576138077.60 151.4646 60.0012 32.0000 1.9807 1.9821 415.7096 416.0657 0.0538 -1.0000 -1.0000 0814026 1576138077.70 151.4646 60.0012 32.0000 1.9806 1.9820 415.7480 416.1042 0.0538 -1.0000 -1.0000 0814088 1576138077.80 151.5032 60.0012 32.0000 1.9815 1.9829 415.7002 416.0577 0.0540 -1.0000 -1.0000 0814166 1576138077.90 151.5032 60.0012 32.0000 1.9816 1.9830 415.6157 415.9732 0.0540 -1.0000 -1.0000 0814229 1576138078.00 151.5032 60.0012 32.0000 1.9818 1.9832 415.5115 415.8680 0.0538 -1.0000 -1.0000 0814291 1576138078.10 151.5032 60.0012 32.0000 1.9811 1.9825 415.7576 416.1141 0.0538 -1.0000 -1.0000 0814370 1576138078.20 151.5032 60.0012 32.0000 1.9805 1.9819 415.7710 416.1279 0.0539 -1.0000 -1.0000 0814432 1576138078.30 151.5037 60.0012 32.0000 1.9797 1.9811 415.7342 416.0924 0.0541 -1.0000 -1.0000 0814494 1576138078.40 151.5082 60.0012 32.0000 1.9810 1.9824 415.5942 415.9535 0.0542 -1.0000 -1.0000 0814588 1576138078.50 151.5082 60.0012 32.0000 1.9817 1.9831 415.5088 415.8663 0.0540 -1.0000 -1.0000 0814651 1576138078.60 151.5082 60.0012 32.0000 1.9810 1.9824 415.6353 415.9935 0.0541 -1.0000 -1.0000 0814713 1576138078.70 151.5082 60.0012 32.0000 1.9804 1.9818 415.7472 416.1064 0.0542 -1.0000 -1.0000 0814776 1576138078.80 151.5082 60.0012 32.0000 1.9804 1.9818 415.5955 415.9556 0.0544 -1.0000 -1.0000 0814838 1576138078.90 151.5363 60.0012 32.0000 1.9809 1.9823 415.6195 415.9793 0.0543 -1.0000 -1.0000 0815573 1576138079.00 151.5363 60.0012 32.0000 1.9809 1.9823 415.5830 415.9435 0.0545 -1.0000 -1.0000 0815635 1576138079.10 151.5363 60.0012 32.0000 1.9811 1.9825 415.5315 415.8918 0.0543 -1.0000 -1.0000 0815698 1576138079.20 151.5363 60.0012 32.0000 1.9806 1.9821 415.5871 415.9455 0.0542 -1.0000 -1.0000 0815760 1576138079.30 151.5363 60.0012 32.0000 1.9803 1.9817 415.7120 416.0715 0.0543 -1.0000 -1.0000 0815823 1576138079.40 151.5363 60.0012 32.0000 1.9801 1.9815 415.7065 416.0663 0.0543 -1.0000 -1.0000 0815885 1576138079.50 151.5363 60.0012 32.0000 1.9800 1.9814 415.6519 416.0116 0.0543 -1.0000 -1.0000 0815963 1576138079.60 151.5363 60.0012 32.0000 1.9807 1.9821 415.4738 415.8342 0.0544 -1.0000 -1.0000 0816026 1576138079.70 151.5363 60.0012 32.0000 1.9806 1.9820 415.5070 415.8683 0.0546 -1.0000 -1.0000 0816088 1576138079.80 151.5363 60.0012 32.0000 1.9801 1.9815 415.6585 416.0196 0.0544 -1.0000 -1.0000 0816166 1576138079.90 151.5363 60.0012 32.0000 1.9804 1.9818 415.6955 416.0558 0.0544 -1.0000 -1.0000 0816291 1576138080.00 151.4391 60.0007 32.0000 1.9798 1.9812 415.5663 415.9274 0.0546 -1.0000 -1.0000 0816354 1576138080.10 151.4352 60.0006 32.0000 1.9805 1.9820 415.5081 415.8680 0.0544 -1.0000 -1.0000 0816416 1576138080.20 151.4352 60.0006 32.0000 1.9811 1.9825 415.5142 415.8754 0.0545 -1.0000 -1.0000 0816494 1576138080.30 151.4352 60.0006 32.0000 1.9803 1.9817 415.6522 416.0134 0.0546 -1.0000 -1.0000 0816573 1576138080.40 151.4352 60.0006 32.0000 1.9795 1.9810 415.7557 416.1170 0.0545 -1.0000 -1.0000 0816807 1576138080.50 151.4352 60.0006 32.0000 1.9800 1.9814 415.7064 416.0681 0.0546 -1.0000 -1.0000 0816870 1576138080.60 151.3709 60.0006 32.0000 1.9797 1.9811 415.7390 416.1006 0.0546 -1.0000 -1.0000 0816948 1576138080.70 151.3659 60.0006 32.0000 1.9804 1.9818 415.5466 415.9082 0.0546 -1.0000 -1.0000 0817010 1576138080.80 151.3659 60.0006 32.0000 1.9804 1.9818 415.5412 415.9021 0.0545 -1.0000 -1.0000 0817073 1576138080.90 151.3659 60.0006 32.0000 1.9803 1.9817 415.6834 416.0443 0.0544 -1.0000 -1.0000 0817307 1576138081.00 151.3659 60.0006 32.0000 1.9801 1.9815 415.6919 416.0525 0.0545 -1.0000 -1.0000 0817370 1576138081.10 151.3686 60.0006 32.0000 1.9806 1.9820 415.6288 415.9909 0.0547 -1.0000 -1.0000 0817432 1576138081.20 151.4138 60.0006 32.0000 1.9804 1.9818 415.6610 416.0235 0.0547 -1.0000 -1.0000 0817510 1576138081.30 151.4138 60.0006 32.0000 1.9809 1.9823 415.5557 415.9174 0.0546 -1.0000 -1.0000 0817573 1576138081.40 151.4138 60.0006 32.0000 1.9817 1.9832 415.5624 415.9249 0.0548 -1.0000 -1.0000 0817635 1576138081.50 151.4138 60.0006 32.0000 1.9809 1.9823 415.6316 415.9940 0.0546 -1.0000 -1.0000 0817713 1576138081.60 151.4138 60.0006 32.0000 1.9808 1.9822 415.7348 416.0960 0.0545 -1.0000 -1.0000 0817776 1576138081.70 151.4138 60.0006 32.0000 1.9799 1.9814 415.8259 416.1876 0.0546 -1.0000 -1.0000 0817838 1576138081.80 151.4138 60.0006 32.0000 1.9799 1.9813 415.6590 416.0203 0.0545 -1.0000 -1.0000 0817916 1576138081.90 151.4138 60.0006 32.0000 1.9813 1.9827 415.5468 415.9070 0.0543 -1.0000 -1.0000 0818354 1576138082.00 151.4138 60.0006 32.0000 1.9808 1.9822 415.6261 415.9870 0.0545 -1.0000 -1.0000 0818416 1576138082.10 151.4138 60.0006 32.0000 1.9807 1.9821 415.6555 416.0156 0.0544 -1.0000 -1.0000 0818494 1576138082.20 151.4066 60.0006 32.0000 1.9809 1.9823 415.7066 416.0671 0.0544 -1.0000 -1.0000 0818557 1576138082.30 151.4130 60.0006 32.0000 1.9811 1.9826 415.7033 416.0634 0.0543 -1.0000 -1.0000 0818620 1576138082.40 151.4130 60.0006 32.0000 1.9812 1.9826 415.6547 416.0142 0.0543 -1.0000 -1.0000 0818682 1576138082.50 151.4130 60.0006 32.0000 1.9809 1.9823 415.5540 415.9144 0.0544 -1.0000 -1.0000 0818791 1576138082.60 151.4130 60.0006 32.0000 1.9806 1.9820 415.5745 415.9354 0.0545 -1.0000 -1.0000 0818870 1576138082.70 151.4130 60.0006 32.0000 1.9803 1.9817 415.6362 415.9959 0.0543 -1.0000 -1.0000 0818932 1576138082.80 151.3992 60.0006 32.0000 1.9816 1.9830 415.7842 416.1447 0.0544 -1.0000 -1.0000 0818994 1576138082.90 151.3992 60.0006 32.0000 1.9807 1.9821 415.8914 416.2513 0.0543 -1.0000 -1.0000 0819057 1576138083.00 151.3992 60.0006 32.0000 1.9808 1.9822 415.6053 415.9651 0.0543 -1.0000 -1.0000 0819339 1576138083.10 151.4426 60.0006 32.0000 1.9804 1.9818 415.6236 415.9833 0.0543 -1.0000 -1.0000 0819401 1576138083.20 151.4426 60.0006 32.0000 1.9808 1.9822 415.6993 416.0586 0.0542 -1.0000 -1.0000 0819479 1576138083.30 151.4718 60.0006 32.0000 1.9804 1.9818 415.7373 416.0966 0.0543 -1.0000 -1.0000 0819542 1576138083.40 151.5060 60.0006 32.0000 1.9810 1.9824 415.7616 416.1210 0.0542 -1.0000 -1.0000 0819604 1576138083.50 151.5060 60.0006 32.0000 1.9813 1.9827 415.7501 416.1092 0.0542 -1.0000 -1.0000 0819807 1576138083.60 151.5060 60.0006 32.0000 1.9815 1.9829 415.6166 415.9759 0.0542 -1.0000 -1.0000 0819870 1576138083.70 151.5060 60.0006 32.0000 1.9814 1.9828 415.5779 415.9363 0.0541 -1.0000 -1.0000 0819932 1576138083.80 151.5060 60.0006 32.0000 1.9811 1.9825 415.7923 416.1511 0.0542 -1.0000 -1.0000 0820010 1576138083.90 151.5645 60.0006 32.0000 1.9812 1.9826 415.7723 416.1310 0.0541 -1.0000 -1.0000 0820073 1576138084.00 151.5645 60.0006 32.0000 1.9807 1.9821 415.7389 416.0964 0.0540 -1.0000 -1.0000 0820307 1576138084.10 151.5645 60.0006 32.0000 1.9804 1.9818 415.6525 416.0109 0.0540 -1.0000 -1.0000 0820370 1576138084.20 151.5645 60.0006 32.0000 1.9807 1.9821 415.5943 415.9519 0.0540 -1.0000 -1.0000 0820432 1576138084.30 151.5645 60.0006 32.0000 1.9801 1.9815 415.6064 415.9648 0.0541 -1.0000 -1.0000 0820620 1576138084.40 151.9461 60.0006 32.0000 1.9801 1.9815 415.7664 416.1241 0.0539 -1.0000 -1.0000 0820682 1576138084.50 152.0224 60.0006 32.0000 1.9811 1.9825 415.6618 416.0182 0.0538 -1.0000 -1.0000 0821573 1576138084.60 152.0224 60.0006 32.0000 1.9818 1.9832 415.5736 415.9301 0.0538 -1.0000 -1.0000 0821651 1576138084.70 152.0224 60.0006 32.0000 1.9837 1.9851 415.5644 415.9217 0.0539 -1.0000 -1.0000 0821713 1576138084.80 152.0224 60.0006 32.0000 1.9848 1.9862 415.7825 416.1400 0.0541 -1.0000 -1.0000 0821776 1576138084.90 152.0300 60.0007 32.0000 1.9853 1.9868 415.9144 416.2718 0.0539 -1.0000 -1.0000 0821854 1576138085.00 152.0958 60.0012 32.0000 1.9848 1.9862 415.9204 416.2769 0.0538 -1.0000 -1.0000 0821917 1576138085.10 152.0958 60.0012 32.0000 1.9841 1.9855 415.9537 416.3112 0.0539 -1.0000 -1.0000 0821979 1576138085.20 152.0958 60.0012 32.0000 1.9847 1.9861 415.9025 416.2592 0.0538 -1.0000 -1.0000 0822042 1576138085.30 152.0958 60.0012 32.0000 1.9844 1.9858 415.6871 416.0426 0.0537 -1.0000 -1.0000 0822104 1576138085.40 152.0958 60.0012 32.0000 1.9830 1.9844 415.7624 416.1180 0.0536 -1.0000 -1.0000 0822166 1576138085.50 152.0958 60.0012 32.0000 1.9825 1.9839 415.7829 416.1379 0.0536 -1.0000 -1.0000 0822244 1576138085.60 152.0412 60.0012 32.0000 1.9822 1.9835 415.7959 416.1513 0.0537 -1.0000 -1.0000 0822307 1576138085.70 151.7895 60.0012 32.0000 1.9830 1.9844 415.7563 416.1126 0.0537 -1.0000 -1.0000 0822370 1576138085.80 151.7895 60.0012 32.0000 1.9836 1.9850 415.5465 415.9011 0.0535 -1.0000 -1.0000 0822432 1576138085.90 151.7895 60.0012 32.0000 1.9820 1.9834 415.5434 415.8986 0.0536 -1.0000 -1.0000 0822510 1576138086.00 151.6516 60.0012 32.0000 1.9818 1.9832 415.7015 416.0551 0.0533 -1.0000 -1.0000 0822557 1576138086.10 151.5683 60.0012 32.0000 1.9819 1.9833 415.7815 416.1356 0.0535 -1.0000 -1.0000 0822635 1576138086.20 151.5683 60.0012 32.0000 1.9819 1.9833 415.7488 416.1028 0.0534 -1.0000 -1.0000 0822698 1576138086.30 151.5683 60.0012 32.0000 1.9823 1.9837 415.6672 416.0220 0.0536 -1.0000 -1.0000 0822776 1576138086.40 151.5683 60.0012 32.0000 1.9812 1.9826 415.5704 415.9252 0.0535 -1.0000 -1.0000 0822839 1576138086.50 151.5683 60.0012 32.0000 1.9815 1.9829 415.5747 415.9283 0.0534 -1.0000 -1.0000 0823354 1576138086.60 151.5683 60.0012 32.0000 1.9812 1.9826 415.6584 416.0126 0.0535 -1.0000 -1.0000 0823417 1576138086.70 151.5683 60.0012 32.0000 1.9801 1.9815 415.6801 416.0352 0.0536 -1.0000 -1.0000 0823479 1576138086.80 151.5683 60.0012 32.0000 1.9810 1.9823 415.6556 416.0101 0.0535 -1.0000 -1.0000 0823542 1576138086.90 151.5683 60.0012 32.0000 1.9813 1.9827 415.5356 415.8894 0.0535 -1.0000 -1.0000 0823619 1576138087.00 151.5683 60.0012 32.0000 1.9817 1.9831 415.5079 415.8623 0.0535 -1.0000 -1.0000 0823682 1576138087.10 151.5683 60.0012 32.0000 1.9816 1.9830 415.4324 415.7850 0.0532 -1.0000 -1.0000 0823744 1576138087.20 151.4852 60.0012 32.0000 1.9807 1.9821 415.4410 415.7946 0.0534 -1.0000 -1.0000 0823823 1576138087.30 151.4852 60.0012 32.0000 1.9803 1.9817 415.6234 415.9762 0.0532 -1.0000 -1.0000 0823885 1576138087.40 151.4852 60.0012 32.0000 1.9813 1.9827 415.7340 416.0871 0.0533 -1.0000 -1.0000 0824073 1576138087.50 151.4852 60.0012 32.0000 1.9812 1.9825 415.7358 416.0883 0.0533 -1.0000 -1.0000 0824198 1576138087.60 151.4852 60.0012 32.0000 1.9814 1.9828 415.5599 415.9134 0.0533 -1.0000 -1.0000 0824260 1576138087.70 151.4852 60.0012 32.0000 1.9817 1.9831 415.5555 415.9093 0.0535 -1.0000 -1.0000 0824339 1576138087.80 151.4497 60.0012 32.0000 1.9808 1.9821 415.4904 415.8432 0.0533 -1.0000 -1.0000 0824401 1576138087.90 151.4497 60.0012 32.0000 1.9808 1.9822 415.6026 415.9559 0.0533 -1.0000 -1.0000 0824463 1576138088.00 151.4497 60.0012 32.0000 1.9811 1.9824 415.6812 416.0350 0.0534 -1.0000 -1.0000 0824526 1576138088.10 151.4497 60.0012 32.0000 1.9807 1.9821 415.6669 416.0206 0.0534 -1.0000 -1.0000 0824870 1576138088.20 151.4497 60.0012 32.0000 1.9811 1.9825 415.6398 415.9934 0.0533 -1.0000 -1.0000 0824932 1576138088.30 151.4497 60.0012 32.0000 1.9811 1.9825 415.5508 415.9037 0.0533 -1.0000 -1.0000 0825010 1576138088.40 151.4497 60.0012 32.0000 1.9817 1.9831 415.6294 415.9823 0.0533 -1.0000 -1.0000 0825073 1576138088.50 151.4497 60.0012 32.0000 1.9808 1.9822 415.5801 415.9340 0.0535 -1.0000 -1.0000 0825135 1576138088.60 151.4497 60.0012 32.0000 1.9801 1.9815 415.6784 416.0316 0.0532 -1.0000 -1.0000 0825339 1576138088.70 151.4497 60.0012 32.0000 1.9807 1.9821 415.5394 415.8916 0.0532 -1.0000 -1.0000 0825401 1576138088.80 151.4497 60.0012 32.0000 1.9816 1.9830 415.5879 415.9417 0.0535 -1.0000 -1.0000 0825463 1576138088.90 151.4497 60.0012 32.0000 1.9817 1.9831 415.5173 415.8710 0.0533 -1.0000 -1.0000 0825526 1576138089.00 151.5385 60.0012 32.0000 1.9816 1.9830 415.6008 415.9541 0.0535 -1.0000 -1.0000 0825588 1576138089.10 151.5385 60.0012 32.0000 1.9808 1.9822 415.7344 416.0886 0.0534 -1.0000 -1.0000 0825839 1576138089.20 151.5385 60.0012 32.0000 1.9807 1.9821 415.7579 416.1103 0.0532 -1.0000 -1.0000 0825917 1576138089.30 151.5385 60.0012 32.0000 1.9811 1.9825 415.6847 416.0369 0.0532 -1.0000 -1.0000 0825979 1576138089.40 151.5385 60.0012 32.0000 1.9819 1.9833 415.6024 415.9568 0.0534 -1.0000 -1.0000 0826042 1576138089.50 151.5425 60.0011 32.0000 1.9815 1.9829 415.5364 415.8896 0.0533 -1.0000 -1.0000 0826104 1576138089.60 151.5495 60.0008 32.0000 1.9815 1.9829 415.6042 415.9576 0.0534 -1.0000 -1.0000 0826166 1576138089.70 151.5495 60.0008 32.0000 1.9813 1.9827 415.6827 416.0370 0.0535 -1.0000 -1.0000 0826307 1576138089.80 151.5495 60.0008 32.0000 1.9802 1.9816 415.6829 416.0368 0.0533 -1.0000 -1.0000 0826370 1576138089.90 151.5495 60.0008 32.0000 1.9813 1.9827 415.5283 415.8813 0.0534 -1.0000 -1.0000 0826432 1576138090.00 151.5495 60.0008 32.0000 1.9819 1.9833 415.4604 415.8132 0.0533 -1.0000 -1.0000 0826510 1576138090.10 151.5333 60.0008 32.0000 1.9811 1.9825 415.5652 415.9183 0.0534 -1.0000 -1.0000 0826573 1576138090.20 151.4527 60.0008 32.0000 1.9793 1.9807 415.6301 415.9840 0.0534 -1.0000 -1.0000 0826807 1576138090.30 151.4527 60.0008 32.0000 1.9797 1.9811 415.6476 416.0016 0.0535 -1.0000 -1.0000 0826870 1576138090.40 151.4527 60.0008 32.0000 1.9797 1.9811 415.5944 415.9482 0.0534 -1.0000 -1.0000 0826932 1576138090.50 151.4527 60.0008 32.0000 1.9799 1.9813 415.4908 415.8440 0.0534 -1.0000 -1.0000 0827198 1576138090.60 151.4527 60.0008 32.0000 1.9807 1.9820 415.4403 415.7940 0.0534 -1.0000 -1.0000 0827276 1576138090.70 151.5490 60.0008 32.0000 1.9807 1.9821 415.5693 415.9231 0.0534 -1.0000 -1.0000 0827339 1576138090.80 151.5490 60.0008 32.0000 1.9801 1.9815 415.6302 415.9842 0.0534 -1.0000 -1.0000 0827401 1576138090.90 151.5490 60.0008 32.0000 1.9806 1.9820 415.6302 415.9846 0.0535 -1.0000 -1.0000 0827494 1576138091.00 151.5490 60.0008 32.0000 1.9804 1.9818 415.6379 415.9928 0.0535 -1.0000 -1.0000 0827573 1576138091.10 151.5490 60.0008 32.0000 1.9801 1.9815 415.5467 415.9005 0.0534 -1.0000 -1.0000 0827635 1576138091.20 151.5384 60.0008 32.0000 1.9799 1.9813 415.5639 415.9181 0.0535 -1.0000 -1.0000 0827698 1576138091.30 151.5288 60.0008 32.0000 1.9795 1.9809 415.5652 415.9199 0.0535 -1.0000 -1.0000 0827760 1576138091.40 151.5288 60.0008 32.0000 1.9793 1.9807 415.6449 415.9987 0.0534 -1.0000 -1.0000 0827823 1576138091.50 151.5288 60.0008 32.0000 1.9797 1.9811 415.5790 415.9331 0.0535 -1.0000 -1.0000 0827901 1576138091.60 151.5288 60.0008 32.0000 1.9793 1.9807 415.5602 415.9149 0.0535 -1.0000 -1.0000 0827963 1576138091.70 151.5288 60.0008 32.0000 1.9791 1.9805 415.4313 415.7849 0.0534 -1.0000 -1.0000 0828307 1576138091.80 151.5288 60.0008 32.0000 1.9794 1.9808 415.3729 415.7269 0.0535 -1.0000 -1.0000 0828385 1576138091.90 151.5669 60.0008 32.0000 1.9804 1.9818 415.5277 415.8819 0.0535 -1.0000 -1.0000 0828448 1576138092.00 151.5726 60.0008 32.0000 1.9799 1.9813 415.6079 415.9607 0.0534 -1.0000 -1.0000 0828510 1576138092.10 151.5726 60.0008 32.0000 1.9793 1.9807 415.5264 415.8808 0.0535 -1.0000 -1.0000 0828588 1576138092.20 151.5726 60.0008 32.0000 1.9799 1.9813 415.4525 415.8068 0.0536 -1.0000 -1.0000 0828839 1576138092.30 151.5726 60.0008 32.0000 1.9797 1.9811 415.4698 415.8241 0.0536 -1.0000 -1.0000 0828901 1576138092.40 151.5726 60.0008 32.0000 1.9794 1.9808 415.4407 415.7963 0.0537 -1.0000 -1.0000 0828979 1576138092.50 151.4820 60.0008 32.0000 1.9792 1.9806 415.5414 415.8967 0.0536 -1.0000 -1.0000 0829026 1576138092.60 151.4820 60.0008 32.0000 1.9796 1.9810 415.6273 415.9827 0.0536 -1.0000 -1.0000 0829104 1576138092.70 151.4820 60.0008 32.0000 1.9788 1.9801 415.6574 416.0117 0.0535 -1.0000 -1.0000 0829167 1576138092.80 151.4820 60.0008 32.0000 1.9792 1.9806 415.5986 415.9529 0.0534 -1.0000 -1.0000 0829229 1576138092.90 151.4820 60.0008 32.0000 1.9797 1.9811 415.5136 415.8690 0.0537 -1.0000 -1.0000 0829307 1576138093.00 151.4820 60.0008 32.0000 1.9795 1.9809 415.3655 415.7208 0.0537 -1.0000 -1.0000 0829370 1576138093.10 151.3977 60.0008 32.0000 1.9801 1.9815 415.5606 415.9160 0.0536 -1.0000 -1.0000 0829432 1576138093.20 151.3977 60.0008 32.0000 1.9798 1.9812 415.6587 416.0144 0.0537 -1.0000 -1.0000 0829494 1576138093.30 151.3977 60.0008 32.0000 1.9802 1.9816 415.5610 415.9163 0.0537 -1.0000 -1.0000 0830135 1576138093.40 151.3977 60.0008 32.0000 1.9802 1.9816 415.3958 415.7509 0.0536 -1.0000 -1.0000 0830198 1576138093.50 151.3977 60.0008 32.0000 1.9815 1.9829 415.4895 415.8448 0.0537 -1.0000 -1.0000 0830276 1576138093.60 151.3977 60.0008 32.0000 1.9811 1.9825 415.6749 416.0303 0.0536 -1.0000 -1.0000 0830323 1576138093.70 151.4082 60.0008 32.0000 1.9803 1.9817 415.7159 416.0705 0.0535 -1.0000 -1.0000 0830401 1576138093.80 151.4105 60.0008 32.0000 1.9806 1.9820 415.7129 416.0686 0.0538 -1.0000 -1.0000 0830682 1576138093.90 151.4105 60.0008 32.0000 1.9811 1.9825 415.5937 415.9489 0.0536 -1.0000 -1.0000 0830744 1576138094.00 151.4105 60.0008 32.0000 1.9809 1.9823 415.5039 415.8602 0.0538 -1.0000 -1.0000 0830807 1576138094.10 151.4105 60.0008 32.0000 1.9799 1.9813 415.6731 416.0294 0.0538 -1.0000 -1.0000 0830885 1576138094.20 151.4105 60.0008 32.0000 1.9802 1.9816 415.6806 416.0370 0.0538 -1.0000 -1.0000 0830948 1576138094.30 151.4170 60.0008 32.0000 1.9800 1.9814 415.7346 416.0908 0.0538 -1.0000 -1.0000 0831026 1576138094.40 151.4303 60.0008 32.0000 1.9803 1.9817 415.6376 415.9940 0.0538 -1.0000 -1.0000 0831088 1576138094.50 151.4303 60.0008 32.0000 1.9812 1.9826 415.5053 415.8618 0.0538 -1.0000 -1.0000 0831151 1576138094.60 151.4303 60.0008 32.0000 1.9810 1.9824 415.5385 415.8944 0.0537 -1.0000 -1.0000 0831213 1576138094.70 151.4303 60.0008 32.0000 1.9803 1.9817 415.6651 416.0206 0.0536 -1.0000 -1.0000 0831276 1576138094.80 151.4303 60.0008 32.0000 1.9805 1.9818 415.7254 416.0815 0.0538 -1.0000 -1.0000 0831823 1576138094.90 151.4303 60.0008 32.0000 1.9807 1.9821 415.6543 416.0110 0.0538 -1.0000 -1.0000 0831885 1576138095.00 151.4476 60.0009 32.0000 1.9813 1.9827 415.6109 415.9671 0.0537 -1.0000 -1.0000 0831948 1576138095.10 151.4782 60.0012 32.0000 1.9814 1.9828 415.5462 415.9018 0.0537 -1.0000 -1.0000 0832026 1576138095.20 151.4782 60.0012 32.0000 1.9824 1.9837 415.6144 415.9702 0.0538 -1.0000 -1.0000 0832088 1576138095.30 151.4782 60.0012 32.0000 1.9814 1.9828 415.5749 415.9321 0.0539 -1.0000 -1.0000 0832151 1576138095.40 151.4782 60.0012 32.0000 1.9816 1.9830 415.6692 416.0269 0.0541 -1.0000 -1.0000 0832213 1576138095.50 151.4782 60.0012 32.0000 1.9804 1.9818 415.6903 416.0485 0.0541 -1.0000 -1.0000 0832291 1576138095.60 151.4773 60.0012 32.0000 1.9811 1.9825 415.4929 415.8507 0.0540 -1.0000 -1.0000 0832354 1576138095.70 151.4773 60.0012 32.0000 1.9815 1.9829 415.4641 415.8214 0.0540 -1.0000 -1.0000 0832417 1576138095.80 151.4773 60.0012 32.0000 1.9813 1.9827 415.5406 415.8987 0.0541 -1.0000 -1.0000 0832557 1576138095.90 151.4773 60.0012 32.0000 1.9806 1.9820 415.6321 415.9895 0.0540 -1.0000 -1.0000 0832620 1576138096.00 151.4773 60.0012 32.0000 1.9806 1.9820 415.7040 416.0613 0.0539 -1.0000 -1.0000 0832682 1576138096.10 151.4773 60.0012 32.0000 1.9806 1.9820 415.6836 416.0409 0.0540 -1.0000 -1.0000 0832760 1576138096.20 151.5417 60.0012 32.0000 1.9808 1.9822 415.6916 416.0498 0.0540 -1.0000 -1.0000 0832823 1576138096.30 151.5417 60.0012 32.0000 1.9819 1.9833 415.5309 415.8891 0.0542 -1.0000 -1.0000 0833073 1576138096.40 151.5417 60.0012 32.0000 1.9813 1.9827 415.5205 415.8789 0.0541 -1.0000 -1.0000 0833135 1576138096.50 151.5417 60.0012 32.0000 1.9814 1.9828 415.5021 415.8596 0.0541 -1.0000 -1.0000 0833198 1576138096.60 151.5417 60.0012 32.0000 1.9801 1.9815 415.5760 415.9343 0.0540 -1.0000 -1.0000 0833260 1576138096.70 151.5417 60.0012 32.0000 1.9809 1.9823 415.5711 415.9300 0.0543 -1.0000 -1.0000 0833323 1576138096.80 151.5417 60.0012 32.0000 1.9818 1.9832 415.5412 415.9002 0.0542 -1.0000 -1.0000 0833385 1576138096.90 151.5417 60.0012 32.0000 1.9813 1.9827 415.4617 415.8198 0.0541 -1.0000 -1.0000 0834339 1576138097.00 151.5417 60.0012 32.0000 1.9802 1.9817 415.4988 415.8577 0.0542 -1.0000 -1.0000 0834401 1576138097.10 151.5417 60.0012 32.0000 1.9801 1.9815 415.5824 415.9413 0.0542 -1.0000 -1.0000 0834463 1576138097.20 151.5417 60.0012 32.0000 1.9792 1.9806 415.6048 415.9652 0.0544 -1.0000 -1.0000 0834526 1576138097.30 151.5227 60.0012 32.0000 1.9805 1.9819 415.5961 415.9558 0.0543 -1.0000 -1.0000 0834588 1576138097.40 151.5227 60.0012 32.0000 1.9819 1.9833 415.5074 415.8675 0.0544 -1.0000 -1.0000 0834667 1576138097.50 151.5227 60.0012 32.0000 1.9815 1.9829 415.4593 415.8189 0.0543 -1.0000 -1.0000 0834729 1576138097.60 151.5227 60.0012 32.0000 1.9803 1.9817 415.6031 415.9633 0.0543 -1.0000 -1.0000 0834807 1576138097.70 151.5227 60.0012 32.0000 1.9809 1.9823 415.6477 416.0081 0.0544 -1.0000 -1.0000 0834885 1576138097.80 151.5193 60.0012 32.0000 1.9808 1.9822 415.6805 416.0407 0.0544 -1.0000 -1.0000 0834963 1576138097.90 151.5041 60.0012 32.0000 1.9806 1.9820 415.4716 415.8318 0.0545 -1.0000 -1.0000 0835026 1576138098.00 151.5041 60.0012 32.0000 1.9805 1.9819 415.4906 415.8519 0.0546 -1.0000 -1.0000 0835088 1576138098.10 151.5041 60.0012 32.0000 1.9806 1.9820 415.4741 415.8358 0.0546 -1.0000 -1.0000 0835151 1576138098.20 151.5041 60.0012 32.0000 1.9803 1.9817 415.6423 416.0029 0.0544 -1.0000 -1.0000 0835213 1576138098.30 151.5041 60.0012 32.0000 1.9805 1.9819 415.7186 416.0801 0.0547 -1.0000 -1.0000 0835291 1576138098.40 151.4693 60.0012 32.0000 1.9811 1.9825 415.7073 416.0699 0.0547 -1.0000 -1.0000 0835354 1576138098.50 151.4613 60.0012 32.0000 1.9818 1.9832 415.5930 415.9550 0.0547 -1.0000 -1.0000 0835417 1576138098.60 151.4613 60.0012 32.0000 1.9809 1.9824 415.4982 415.8610 0.0548 -1.0000 -1.0000 0835494 1576138098.70 151.4613 60.0012 32.0000 1.9811 1.9825 415.6113 415.9736 0.0547 -1.0000 -1.0000 0835557 1576138098.80 151.4613 60.0012 32.0000 1.9804 1.9819 415.6149 415.9777 0.0548 -1.0000 -1.0000 0835620 1576138098.90 151.4613 60.0012 32.0000 1.9799 1.9813 415.7102 416.0736 0.0549 -1.0000 -1.0000 0835698 1576138099.00 151.4613 60.0012 32.0000 1.9806 1.9820 415.5902 415.9526 0.0546 -1.0000 -1.0000 0835760 1576138099.10 151.4613 60.0012 32.0000 1.9810 1.9825 415.4090 415.7703 0.0546 -1.0000 -1.0000 0835823 1576138099.20 151.4613 60.0012 32.0000 1.9815 1.9829 415.5065 415.8694 0.0548 -1.0000 -1.0000 0835885 1576138099.30 151.4613 60.0012 32.0000 1.9802 1.9816 415.6305 415.9918 0.0544 -1.0000 -1.0000 0835948 1576138099.40 151.4613 60.0012 32.0000 1.9803 1.9817 415.7080 416.0700 0.0546 -1.0000 -1.0000 0836010 1576138099.50 151.4644 60.0012 32.0000 1.9802 1.9816 415.6515 416.0131 0.0547 -1.0000 -1.0000 0836088 1576138099.60 151.4780 60.0012 32.0000 1.9806 1.9820 415.5135 415.8758 0.0547 -1.0000 -1.0000 0836151 1576138099.70 151.4780 60.0012 32.0000 1.9813 1.9827 415.4995 415.8624 0.0548 -1.0000 -1.0000 0836213 1576138099.80 151.4780 60.0012 32.0000 1.9806 1.9820 415.5957 415.9588 0.0548 -1.0000 -1.0000 0836291 1576138099.90 151.4780 60.0012 32.0000 1.9806 1.9820 415.7133 416.0767 0.0548 -1.0000 -1.0000 0836870 1576138100.00 151.4780 60.0012 32.0000 1.9807 1.9822 415.6802 416.0434 0.0548 -1.0000 -1.0000 0836932 1576138100.10 151.4556 60.0011 32.0000 1.9807 1.9821 415.6044 415.9698 0.0550 -1.0000 -1.0000 0837010 1576138100.20 151.3969 60.0008 32.0000 1.9818 1.9832 415.4780 415.8398 0.0546 -1.0000 -1.0000 0837073 1576138100.30 151.3969 60.0008 32.0000 1.9808 1.9823 415.5434 415.9053 0.0547 -1.0000 -1.0000 0837151 1576138100.40 151.3969 60.0008 32.0000 1.9805 1.9820 415.6726 416.0346 0.0546 -1.0000 -1.0000 0837213 1576138100.50 151.3969 60.0008 32.0000 1.9811 1.9825 415.6679 416.0302 0.0547 -1.0000 -1.0000 0837276 1576138100.60 151.3969 60.0008 32.0000 1.9811 1.9825 415.6137 415.9758 0.0546 -1.0000 -1.0000 0837542 1576138100.70 151.4519 60.0008 32.0000 1.9810 1.9824 415.4855 415.8471 0.0546 -1.0000 -1.0000 0837604 1576138100.80 151.4519 60.0008 32.0000 1.9815 1.9829 415.4065 415.7694 0.0548 -1.0000 -1.0000 0837667 1576138100.90 151.4519 60.0008 32.0000 1.9809 1.9823 415.5551 415.9177 0.0547 -1.0000 -1.0000 0837729 1576138101.00 151.4519 60.0008 32.0000 1.9802 1.9817 415.7254 416.0874 0.0546 -1.0000 -1.0000 0837791 1576138101.10 151.4519 60.0008 32.0000 1.9800 1.9814 415.6235 415.9864 0.0547 -1.0000 -1.0000 0837870 1576138101.20 151.3894 60.0008 32.0000 1.9803 1.9818 415.5150 415.8764 0.0546 -1.0000 -1.0000 0837948 1576138101.30 151.3894 60.0008 32.0000 1.9808 1.9823 415.5066 415.8687 0.0547 -1.0000 -1.0000 0838010 1576138101.40 151.3894 60.0008 32.0000 1.9814 1.9828 415.5399 415.9009 0.0545 -1.0000 -1.0000 0838088 1576138101.50 151.3894 60.0008 32.0000 1.9808 1.9822 415.6659 416.0280 0.0546 -1.0000 -1.0000 0838166 1576138101.60 151.3894 60.0008 32.0000 1.9801 1.9815 415.6546 416.0155 0.0546 -1.0000 -1.0000 0838229 1576138101.70 151.3894 60.0008 32.0000 1.9810 1.9824 415.4639 415.8242 0.0544 -1.0000 -1.0000 0838291 1576138101.80 151.3894 60.0008 32.0000 1.9809 1.9824 415.3887 415.7488 0.0544 -1.0000 -1.0000 0838370 1576138101.90 151.3894 60.0008 32.0000 1.9812 1.9826 415.4200 415.7804 0.0544 -1.0000 -1.0000 0838432 1576138102.00 151.3894 60.0008 32.0000 1.9807 1.9821 415.5753 415.9359 0.0545 -1.0000 -1.0000 0838807 1576138102.10 151.3894 60.0008 32.0000 1.9807 1.9821 415.7268 416.0883 0.0545 -1.0000 -1.0000 0838885 1576138102.20 151.3894 60.0008 32.0000 1.9799 1.9813 415.6179 415.9777 0.0543 -1.0000 -1.0000 0838948 1576138102.30 151.4390 60.0008 32.0000 1.9809 1.9823 415.4071 415.7671 0.0544 -1.0000 -1.0000 0839026 1576138102.40 151.4390 60.0008 32.0000 1.9806 1.9820 415.3886 415.7493 0.0545 -1.0000 -1.0000 0839104 1576138102.50 151.4390 60.0008 32.0000 1.9800 1.9814 415.6198 415.9803 0.0543 -1.0000 -1.0000 0839167 1576138102.60 151.4390 60.0008 32.0000 1.9803 1.9818 415.7392 416.0979 0.0543 -1.0000 -1.0000 0839229 1576138102.70 151.4390 60.0008 32.0000 1.9801 1.9815 415.6542 416.0144 0.0544 -1.0000 -1.0000 0839291 1576138102.80 151.4416 60.0008 32.0000 1.9808 1.9822 415.5398 415.8998 0.0543 -1.0000 -1.0000 0839354 1576138102.90 151.4441 60.0008 32.0000 1.9810 1.9824 415.4798 415.8396 0.0543 -1.0000 -1.0000 0839432 1576138103.00 151.4441 60.0008 32.0000 1.9807 1.9821 415.6140 415.9739 0.0543 -1.0000 -1.0000 0839494 1576138103.10 151.4441 60.0008 32.0000 1.9802 1.9817 415.6047 415.9643 0.0543 -1.0000 -1.0000 0839557 1576138103.20 151.4441 60.0008 32.0000 1.9807 1.9821 415.6868 416.0467 0.0543 -1.0000 -1.0000 0839635 1576138103.30 151.4441 60.0008 32.0000 1.9806 1.9820 415.5649 415.9243 0.0542 -1.0000 -1.0000 0839698 1576138103.40 151.4441 60.0008 32.0000 1.9808 1.9822 415.4004 415.7596 0.0542 -1.0000 -1.0000 0839760 1576138103.50 151.4411 60.0008 32.0000 1.9806 1.9820 415.5599 415.9188 0.0542 -1.0000 -1.0000 0839901 1576138103.60 151.4407 60.0008 32.0000 1.9812 1.9826 415.5650 415.9241 0.0542 -1.0000 -1.0000 0839963 1576138103.70 151.4407 60.0008 32.0000 1.9802 1.9816 415.6671 416.0255 0.0541 -1.0000 -1.0000 0840026 1576138103.80 151.4407 60.0008 32.0000 1.9804 1.9818 415.5638 415.9219 0.0541 -1.0000 -1.0000 0840088 1576138103.90 151.4407 60.0008 32.0000 1.9802 1.9816 415.4416 415.7998 0.0541 -1.0000 -1.0000 0840151 1576138104.00 151.4407 60.0008 32.0000 1.9800 1.9814 415.4460 415.8033 0.0539 -1.0000 -1.0000 0840588 1576138104.10 151.4438 60.0008 32.0000 1.9799 1.9813 415.6588 416.0149 0.0538 -1.0000 -1.0000 0840651 1576138104.20 151.4438 60.0008 32.0000 1.9801 1.9815 415.7313 416.0890 0.0539 -1.0000 -1.0000 0840729 1576138104.30 151.4438 60.0008 32.0000 1.9794 1.9808 415.5719 415.9285 0.0538 -1.0000 -1.0000 0840932 1576138104.40 151.4438 60.0008 32.0000 1.9802 1.9816 415.5431 415.8998 0.0538 -1.0000 -1.0000 0841010 1576138104.50 151.4438 60.0008 32.0000 1.9808 1.9822 415.5195 415.8758 0.0538 -1.0000 -1.0000 0841073 1576138104.60 151.5071 60.0007 32.0000 1.9806 1.9820 415.4965 415.8524 0.0538 -1.0000 -1.0000 0841135 1576138104.70 151.5071 60.0007 32.0000 1.9805 1.9819 415.4517 415.8074 0.0537 -1.0000 -1.0000 0841198 1576138104.80 151.5071 60.0007 32.0000 1.9800 1.9814 415.6978 416.0539 0.0537 -1.0000 -1.0000 0841260 1576138104.90 151.5071 60.0007 32.0000 1.9797 1.9811 415.6079 415.9635 0.0537 -1.0000 -1.0000 0841479 1576138105.00 151.5071 60.0007 32.0000 1.9802 1.9816 415.5024 415.8582 0.0537 -1.0000 -1.0000 0841542 1576138105.10 151.5071 60.0007 32.0000 1.9805 1.9818 415.4782 415.8343 0.0538 -1.0000 -1.0000 0841604 1576138105.20 151.4749 60.0007 32.0000 1.9796 1.9809 415.5645 415.9207 0.0537 -1.0000 -1.0000 0841682 1576138105.30 151.4717 60.0007 32.0000 1.9786 1.9800 415.6406 415.9959 0.0537 -1.0000 -1.0000 0841745 1576138105.40 151.4717 60.0007 32.0000 1.9792 1.9805 415.7717 416.1270 0.0536 -1.0000 -1.0000 0841807 1576138105.50 151.4717 60.0007 32.0000 1.9802 1.9816 415.5559 415.9108 0.0536 -1.0000 -1.0000 0841885 1576138105.60 151.4717 60.0007 32.0000 1.9800 1.9814 415.4764 415.8323 0.0538 -1.0000 -1.0000 0842620 1576138105.70 151.4717 60.0007 32.0000 1.9802 1.9816 415.5470 415.9010 0.0535 -1.0000 -1.0000 0842682 1576138105.80 151.4539 60.0007 32.0000 1.9809 1.9823 415.4912 415.8465 0.0537 -1.0000 -1.0000 0842760 1576138105.90 151.4539 60.0007 32.0000 1.9797 1.9811 415.5851 415.9399 0.0535 -1.0000 -1.0000 0842823 1576138106.00 151.4539 60.0007 32.0000 1.9799 1.9813 415.6564 416.0108 0.0535 -1.0000 -1.0000 0842885 1576138106.10 151.4539 60.0007 32.0000 1.9807 1.9821 415.5229 415.8780 0.0536 -1.0000 -1.0000 0842963 1576138106.20 151.4539 60.0007 32.0000 1.9802 1.9816 415.4672 415.8213 0.0535 -1.0000 -1.0000 0843042 1576138106.30 151.4911 60.0007 32.0000 1.9809 1.9822 415.5313 415.8858 0.0535 -1.0000 -1.0000 0843120 1576138106.40 151.4911 60.0007 32.0000 1.9802 1.9816 415.7118 416.0657 0.0534 -1.0000 -1.0000 0843182 1576138106.50 151.4911 60.0007 32.0000 1.9802 1.9816 415.6790 416.0329 0.0534 -1.0000 -1.0000 0843245 1576138106.60 151.4911 60.0007 32.0000 1.9805 1.9818 415.6054 415.9599 0.0536 -1.0000 -1.0000 0843307 1576138106.70 151.4911 60.0007 32.0000 1.9809 1.9823 415.5133 415.8683 0.0536 -1.0000 -1.0000 0843370 1576138106.80 151.4911 60.0007 32.0000 1.9805 1.9819 415.4450 415.7986 0.0534 -1.0000 -1.0000 0843432 1576138106.90 151.4911 60.0007 32.0000 1.9801 1.9815 415.5467 415.9008 0.0535 -1.0000 -1.0000 0843510 1576138107.00 151.4093 60.0007 32.0000 1.9805 1.9819 415.5269 415.8813 0.0535 -1.0000 -1.0000 0843573 1576138107.10 151.4093 60.0007 32.0000 1.9802 1.9816 415.6082 415.9620 0.0534 -1.0000 -1.0000 0843854 1576138107.20 151.4093 60.0007 32.0000 1.9817 1.9831 415.4783 415.8320 0.0534 -1.0000 -1.0000 0843932 1576138107.30 151.4093 60.0007 32.0000 1.9807 1.9821 415.4958 415.8495 0.0534 -1.0000 -1.0000 0843994 1576138107.40 151.4093 60.0007 32.0000 1.9799 1.9813 415.5916 415.9450 0.0531 -1.0000 -1.0000 0844057 1576138107.50 151.4093 60.0007 32.0000 1.9801 1.9814 415.6779 416.0314 0.0534 -1.0000 -1.0000 0844198 1576138107.60 151.4093 60.0007 32.0000 1.9807 1.9821 415.7058 416.0597 0.0534 -1.0000 -1.0000 0844260 1576138107.70 151.4093 60.0007 32.0000 1.9810 1.9824 415.6612 416.0141 0.0533 -1.0000 -1.0000 0844401 1576138107.80 151.4093 60.0007 32.0000 1.9814 1.9828 415.5763 415.9296 0.0534 -1.0000 -1.0000 0844479 1576138107.90 151.4093 60.0007 32.0000 1.9812 1.9826 415.5061 415.8597 0.0534 -1.0000 -1.0000 0844541 1576138108.00 151.4093 60.0007 32.0000 1.9809 1.9823 415.5771 415.9305 0.0534 -1.0000 -1.0000 0844604 1576138108.10 151.3977 60.0007 32.0000 1.9811 1.9825 415.5860 415.9392 0.0533 -1.0000 -1.0000 0844666 1576138108.20 151.3977 60.0007 32.0000 1.9814 1.9827 415.6990 416.0519 0.0533 -1.0000 -1.0000 0845370 1576138108.30 151.3977 60.0007 32.0000 1.9808 1.9822 415.5593 415.9141 0.0536 -1.0000 -1.0000 0845432 1576138108.40 151.3977 60.0007 32.0000 1.9815 1.9829 415.5058 415.8597 0.0534 -1.0000 -1.0000 0845510 1576138108.50 151.3977 60.0007 32.0000 1.9809 1.9823 415.5991 415.9528 0.0534 -1.0000 -1.0000 0845573 1576138108.60 151.3977 60.0007 32.0000 1.9808 1.9822 415.7642 416.1181 0.0534 -1.0000 -1.0000 0845651 1576138108.70 151.3701 60.0007 32.0000 1.9807 1.9821 415.6933 416.0462 0.0533 -1.0000 -1.0000 0845714 1576138108.80 151.3701 60.0007 32.0000 1.9800 1.9814 415.6813 416.0344 0.0533 -1.0000 -1.0000 0845776 1576138108.90 151.3701 60.0007 32.0000 1.9812 1.9826 415.5964 415.9500 0.0534 -1.0000 -1.0000 0845839 1576138109.00 151.3701 60.0007 32.0000 1.9809 1.9822 415.5099 415.8634 0.0534 -1.0000 -1.0000 0845901 1576138109.10 151.3701 60.0007 32.0000 1.9805 1.9819 415.5583 415.9122 0.0535 -1.0000 -1.0000 0845964 1576138109.20 151.3904 60.0007 32.0000 1.9808 1.9821 415.6747 416.0289 0.0534 -1.0000 -1.0000 0846042 1576138109.30 151.4310 60.0007 32.0000 1.9806 1.9820 415.6778 416.0315 0.0534 -1.0000 -1.0000 0846104 1576138109.40 151.4310 60.0007 32.0000 1.9810 1.9823 415.5153 415.8695 0.0534 -1.0000 -1.0000 0846166 1576138109.50 151.4310 60.0007 32.0000 1.9819 1.9833 415.5003 415.8541 0.0535 -1.0000 -1.0000 0846244 1576138109.60 151.4310 60.0007 32.0000 1.9812 1.9826 415.5497 415.9043 0.0535 -1.0000 -1.0000 0846307 1576138109.70 151.4315 60.0007 32.0000 1.9809 1.9823 415.7385 416.0921 0.0533 -1.0000 -1.0000 0846370 1576138109.80 151.4462 60.0001 32.0000 1.9799 1.9813 415.7347 416.0882 0.0535 -1.0000 -1.0000 0846432 1576138109.90 151.4462 60.0001 32.0000 1.9808 1.9822 415.6649 416.0192 0.0534 -1.0000 -1.0000 0846494 1576138110.00 151.4462 60.0001 32.0000 1.9810 1.9824 415.5168 415.8705 0.0534 -1.0000 -1.0000 0846557 1576138110.10 151.4462 60.0001 32.0000 1.9803 1.9817 415.5319 415.8859 0.0534 -1.0000 -1.0000 0846635 1576138110.20 151.4462 60.0001 32.0000 1.9807 1.9821 415.7454 416.0998 0.0535 -1.0000 -1.0000 0846839 1576138110.30 151.4462 60.0001 32.0000 1.9807 1.9821 415.7012 416.0556 0.0535 -1.0000 -1.0000 0846917 1576138110.40 151.4462 60.0001 32.0000 1.9803 1.9817 415.7019 416.0569 0.0535 -1.0000 -1.0000 0846979 1576138110.50 151.4462 60.0001 32.0000 1.9808 1.9822 415.5242 415.8791 0.0536 -1.0000 -1.0000 0847042 1576138110.60 151.4462 60.0001 32.0000 1.9818 1.9831 415.5448 415.8999 0.0536 -1.0000 -1.0000 0847120 1576138110.70 151.4462 60.0001 32.0000 1.9815 1.9829 415.5828 415.9372 0.0536 -1.0000 -1.0000 0847182 1576138110.80 151.4462 60.0001 32.0000 1.9805 1.9819 415.7828 416.1386 0.0536 -1.0000 -1.0000 0847370 1576138110.90 151.5197 60.0001 32.0000 1.9805 1.9819 415.6929 416.0478 0.0536 -1.0000 -1.0000 0847448 1576138111.00 151.5288 60.0001 32.0000 1.9807 1.9821 415.5931 415.9485 0.0536 -1.0000 -1.0000 0847494 1576138111.10 151.5288 60.0001 32.0000 1.9813 1.9827 415.6374 415.9926 0.0537 -1.0000 -1.0000 0847573 1576138111.20 151.5288 60.0001 32.0000 1.9815 1.9829 415.5043 415.8600 0.0537 -1.0000 -1.0000 0847635 1576138111.30 151.5288 60.0001 32.0000 1.9813 1.9827 415.6053 415.9606 0.0537 -1.0000 -1.0000 0848104 1576138111.40 151.5288 60.0001 32.0000 1.9810 1.9824 415.6671 416.0225 0.0536 -1.0000 -1.0000 0848151 1576138111.50 151.6132 60.0001 32.0000 1.9800 1.9814 415.7460 416.1013 0.0536 -1.0000 -1.0000 0848229 1576138111.60 151.6132 60.0001 32.0000 1.9806 1.9820 415.7403 416.0955 0.0537 -1.0000 -1.0000 0848307 1576138111.70 151.6132 60.0001 32.0000 1.9817 1.9831 415.5137 415.8700 0.0537 -1.0000 -1.0000 0848370 1576138111.80 151.6132 60.0001 32.0000 1.9820 1.9834 415.5744 415.9299 0.0537 -1.0000 -1.0000 0848620 1576138111.90 151.6132 60.0001 32.0000 1.9809 1.9823 415.7526 416.1080 0.0536 -1.0000 -1.0000 0848682 1576138112.00 151.6132 60.0001 32.0000 1.9805 1.9819 415.6844 416.0394 0.0537 -1.0000 -1.0000 0848745 1576138112.10 151.5511 60.0001 32.0000 1.9811 1.9825 415.6532 416.0090 0.0536 -1.0000 -1.0000 0848823 1576138112.20 151.5511 60.0001 32.0000 1.9812 1.9826 415.5806 415.9359 0.0537 -1.0000 -1.0000 0848885 1576138112.30 151.5511 60.0001 32.0000 1.9813 1.9827 415.4475 415.8041 0.0538 -1.0000 -1.0000 0848964 1576138112.40 151.5511 60.0001 32.0000 1.9813 1.9827 415.4585 415.8135 0.0535 -1.0000 -1.0000 0849026 1576138112.50 151.5511 60.0001 32.0000 1.9802 1.9816 415.4989 415.8544 0.0537 -1.0000 -1.0000 0849088 1576138112.60 151.5300 60.0001 32.0000 1.9805 1.9819 415.6800 416.0358 0.0537 -1.0000 -1.0000 0849151 1576138112.70 151.5221 60.0001 32.0000 1.9802 1.9816 415.6832 416.0388 0.0536 -1.0000 -1.0000 0849214 1576138112.80 151.5221 60.0001 32.0000 1.9808 1.9822 415.6196 415.9754 0.0538 -1.0000 -1.0000 0849339 1576138112.90 151.5221 60.0001 32.0000 1.9814 1.9828 415.5421 415.8977 0.0537 -1.0000 -1.0000 0849417 1576138113.00 151.5221 60.0001 32.0000 1.9808 1.9822 415.5440 415.8990 0.0536 -1.0000 -1.0000 0849479 1576138113.10 151.5221 60.0001 32.0000 1.9797 1.9811 415.6628 416.0179 0.0537 -1.0000 -1.0000 0849542 1576138113.20 151.5479 60.0001 32.0000 1.9804 1.9818 415.6092 415.9642 0.0536 -1.0000 -1.0000 0849620 1576138113.30 151.5479 60.0001 32.0000 1.9815 1.9829 415.4765 415.8314 0.0536 -1.0000 -1.0000 0850401 1576138113.40 151.5479 60.0001 32.0000 1.9815 1.9829 415.4703 415.8256 0.0537 -1.0000 -1.0000 0850479 1576138113.50 151.5479 60.0001 32.0000 1.9803 1.9817 415.5136 415.8686 0.0536 -1.0000 -1.0000 0850542 1576138113.60 151.5479 60.0001 32.0000 1.9796 1.9810 415.6627 416.0185 0.0536 -1.0000 -1.0000 0850604 1576138113.70 151.4592 60.0001 32.0000 1.9805 1.9819 415.7150 416.0693 0.0535 -1.0000 -1.0000 0850667 1576138113.80 151.4508 60.0001 32.0000 1.9813 1.9826 415.5434 415.8982 0.0536 -1.0000 -1.0000 0850745 1576138113.90 151.4508 60.0001 32.0000 1.9816 1.9830 415.5351 415.8892 0.0535 -1.0000 -1.0000 0850807 1576138114.00 151.4508 60.0001 32.0000 1.9807 1.9821 415.6393 415.9941 0.0536 -1.0000 -1.0000 0850870 1576138114.10 151.4508 60.0001 32.0000 1.9800 1.9814 415.6909 416.0459 0.0536 -1.0000 -1.0000 0850932 1576138114.20 151.4516 60.0001 32.0000 1.9807 1.9821 415.7107 416.0654 0.0535 -1.0000 -1.0000 0851010 1576138114.30 151.4581 60.0001 32.0000 1.9818 1.9832 415.5965 415.9516 0.0536 -1.0000 -1.0000 0851073 1576138114.40 151.4581 60.0001 32.0000 1.9816 1.9830 415.5534 415.9088 0.0537 -1.0000 -1.0000 0851135 1576138114.50 151.4581 60.0001 32.0000 1.9810 1.9824 415.4601 415.8156 0.0537 -1.0000 -1.0000 0851198 1576138114.60 151.4581 60.0001 32.0000 1.9807 1.9821 415.5399 415.8940 0.0535 -1.0000 -1.0000 0851276 1576138114.70 151.4581 60.0001 32.0000 1.9808 1.9822 415.7174 416.0724 0.0535 -1.0000 -1.0000 0851339 1576138114.80 151.4704 60.0002 32.0000 1.9808 1.9822 415.7630 416.1170 0.0535 -1.0000 -1.0000 0851401 1576138114.90 151.4704 60.0002 32.0000 1.9819 1.9833 415.6326 415.9865 0.0534 -1.0000 -1.0000 0851479 1576138115.00 151.4704 60.0002 32.0000 1.9823 1.9837 415.5765 415.9302 0.0534 -1.0000 -1.0000 0851557 1576138115.10 151.4704 60.0002 32.0000 1.9811 1.9825 415.6431 415.9965 0.0533 -1.0000 -1.0000 0851620 1576138115.20 151.4704 60.0002 32.0000 1.9803 1.9817 415.7962 416.1499 0.0534 -1.0000 -1.0000 0851682 1576138115.30 151.4704 60.0002 32.0000 1.9803 1.9817 415.7637 416.1179 0.0534 -1.0000 -1.0000 0851745 1576138115.40 151.4706 60.0002 32.0000 1.9803 1.9817 415.5998 415.9527 0.0533 -1.0000 -1.0000 0851807 1576138115.50 151.4734 60.0002 32.0000 1.9812 1.9826 415.4871 415.8401 0.0533 -1.0000 -1.0000 0851885 1576138115.60 151.4734 60.0002 32.0000 1.9812 1.9825 415.5342 415.8866 0.0533 -1.0000 -1.0000 0851948 1576138115.70 151.4734 60.0002 32.0000 1.9813 1.9826 415.5724 415.9261 0.0534 -1.0000 -1.0000 0852010 1576138115.80 151.4734 60.0002 32.0000 1.9808 1.9822 415.7551 416.1084 0.0533 -1.0000 -1.0000 0852088 1576138115.90 151.4734 60.0002 32.0000 1.9814 1.9827 415.7201 416.0739 0.0534 -1.0000 -1.0000 0852385 1576138116.00 151.5254 60.0002 32.0000 1.9820 1.9833 415.6304 415.9832 0.0533 -1.0000 -1.0000 0852448 1576138116.10 151.5254 60.0002 32.0000 1.9813 1.9827 415.5412 415.8938 0.0532 -1.0000 -1.0000 0852526 1576138116.20 151.5254 60.0002 32.0000 1.9816 1.9830 415.6031 415.9559 0.0533 -1.0000 -1.0000 0852588 1576138116.30 151.5254 60.0002 32.0000 1.9812 1.9826 415.8271 416.1798 0.0531 -1.0000 -1.0000 0852651 1576138116.40 151.5254 60.0002 32.0000 1.9814 1.9828 415.7032 416.0540 0.0531 -1.0000 -1.0000 0852885 1576138116.50 151.5254 60.0002 32.0000 1.9821 1.9834 415.6403 415.9926 0.0532 -1.0000 -1.0000 0852948 1576138116.60 151.5521 60.0002 32.0000 1.9821 1.9835 415.6054 415.9577 0.0531 -1.0000 -1.0000 0853026 1576138116.70 151.5521 60.0002 32.0000 1.9819 1.9833 415.5638 415.9162 0.0532 -1.0000 -1.0000 0853088 1576138116.80 151.5521 60.0002 32.0000 1.9806 1.9820 415.6935 416.0461 0.0532 -1.0000 -1.0000 0853151 1576138116.90 151.5521 60.0002 32.0000 1.9801 1.9815 415.7474 416.0997 0.0531 -1.0000 -1.0000 0853339 1576138117.00 151.5521 60.0002 32.0000 1.9806 1.9819 415.6593 416.0106 0.0530 -1.0000 -1.0000 0853401 1576138117.10 151.4929 60.0002 32.0000 1.9822 1.9836 415.5491 415.9007 0.0531 -1.0000 -1.0000 0853464 1576138117.20 151.4929 60.0002 32.0000 1.9811 1.9825 415.4308 415.7824 0.0531 -1.0000 -1.0000 0853542 1576138117.30 151.4929 60.0002 32.0000 1.9815 1.9828 415.5922 415.9441 0.0531 -1.0000 -1.0000 0853604 1576138117.40 151.4929 60.0002 32.0000 1.9811 1.9825 415.6241 415.9759 0.0531 -1.0000 -1.0000 0853839 1576138117.50 151.4929 60.0002 32.0000 1.9819 1.9833 415.5831 415.9347 0.0531 -1.0000 -1.0000 0853917 1576138117.60 151.5325 60.0002 32.0000 1.9820 1.9834 415.4871 415.8386 0.0531 -1.0000 -1.0000 0853979 1576138117.70 151.5880 60.0002 32.0000 1.9808 1.9822 415.5072 415.8581 0.0531 -1.0000 -1.0000 0854042 1576138117.80 151.5880 60.0002 32.0000 1.9806 1.9820 415.6708 416.0219 0.0531 -1.0000 -1.0000 0854104 1576138117.90 151.5880 60.0002 32.0000 1.9810 1.9824 415.7329 416.0841 0.0530 -1.0000 -1.0000 0854354 1576138118.00 151.5880 60.0002 32.0000 1.9813 1.9827 415.7612 416.1130 0.0530 -1.0000 -1.0000 0854432 1576138118.10 151.5880 60.0002 32.0000 1.9812 1.9825 415.6377 415.9882 0.0529 -1.0000 -1.0000 0854510 1576138118.20 151.5517 60.0002 32.0000 1.9815 1.9829 415.5825 415.9327 0.0528 -1.0000 -1.0000 0854573 1576138118.30 151.5517 60.0002 32.0000 1.9808 1.9822 415.6007 415.9518 0.0530 -1.0000 -1.0000 0854635 1576138118.40 151.5517 60.0002 32.0000 1.9804 1.9818 415.6722 416.0232 0.0529 -1.0000 -1.0000 0855104 1576138118.50 151.5517 60.0002 32.0000 1.9808 1.9822 415.7183 416.0684 0.0529 -1.0000 -1.0000 0855167 1576138118.60 151.5517 60.0002 32.0000 1.9806 1.9820 415.5628 415.9133 0.0529 -1.0000 -1.0000 0855260 1576138118.70 151.5433 60.0002 32.0000 1.9812 1.9826 415.5863 415.9358 0.0528 -1.0000 -1.0000 0855323 1576138118.80 151.5256 60.0002 32.0000 1.9808 1.9822 415.5499 415.9002 0.0528 -1.0000 -1.0000 0855385 1576138118.90 151.5256 60.0002 32.0000 1.9804 1.9818 415.5414 415.8916 0.0529 -1.0000 -1.0000 0855464 1576138119.00 151.5256 60.0002 32.0000 1.9802 1.9816 415.6829 416.0341 0.0530 -1.0000 -1.0000 0855588 1576138119.10 151.5256 60.0002 32.0000 1.9806 1.9820 415.6527 416.0031 0.0529 -1.0000 -1.0000 0855651 1576138119.20 151.5256 60.0002 32.0000 1.9804 1.9818 415.5549 415.9056 0.0530 -1.0000 -1.0000 0855729 1576138119.30 151.5115 60.0002 32.0000 1.9811 1.9825 415.4557 415.8067 0.0530 -1.0000 -1.0000 0855791 1576138119.40 151.5105 60.0002 32.0000 1.9808 1.9822 415.5685 415.9183 0.0528 -1.0000 -1.0000 0855854 1576138119.50 151.5105 60.0002 32.0000 1.9803 1.9817 415.6869 416.0372 0.0529 -1.0000 -1.0000 0856088 1576138119.60 151.5105 60.0002 32.0000 1.9797 1.9811 415.6665 416.0167 0.0529 -1.0000 -1.0000 0856151 1576138119.70 151.5105 60.0002 32.0000 1.9800 1.9813 415.5341 415.8844 0.0529 -1.0000 -1.0000 0856213 1576138119.80 151.5142 60.0001 32.0000 1.9810 1.9824 415.4908 415.8403 0.0527 -1.0000 -1.0000 0856291 1576138119.90 151.5342 59.9994 32.0000 1.9807 1.9820 415.4896 415.8392 0.0528 -1.0000 -1.0000 0856354 1576138120.00 151.5342 59.9994 32.0000 1.9804 1.9818 415.6624 416.0123 0.0527 -1.0000 -1.0000 0856573 1576138120.10 151.5342 59.9994 32.0000 1.9812 1.9826 415.6904 416.0395 0.0527 -1.0000 -1.0000 0856651 1576138120.20 151.5342 59.9994 32.0000 1.9802 1.9816 415.6217 415.9706 0.0527 -1.0000 -1.0000 0856714 1576138120.30 151.5342 59.9994 32.0000 1.9808 1.9822 415.5535 415.9030 0.0528 -1.0000 -1.0000 0856791 1576138120.40 151.5342 59.9994 32.0000 1.9808 1.9822 415.4497 415.7994 0.0528 -1.0000 -1.0000 0856854 1576138120.50 151.4588 59.9994 32.0000 1.9810 1.9824 415.5617 415.9113 0.0528 -1.0000 -1.0000 0856917 1576138120.60 151.4588 59.9994 32.0000 1.9810 1.9823 415.7770 416.1254 0.0527 -1.0000 -1.0000 0856979 1576138120.70 151.4588 59.9994 32.0000 1.9799 1.9813 415.7271 416.0765 0.0527 -1.0000 -1.0000 0857042 1576138120.80 151.4588 59.9994 32.0000 1.9797 1.9811 415.6963 416.0460 0.0528 -1.0000 -1.0000 0857104 1576138120.90 151.4588 59.9994 32.0000 1.9803 1.9817 415.4052 415.7540 0.0526 -1.0000 -1.0000 0857182 1576138121.00 151.4545 59.9994 32.0000 1.9804 1.9818 415.4835 415.8318 0.0526 -1.0000 -1.0000 0857370 1576138121.10 151.4520 59.9994 32.0000 1.9806 1.9820 415.6593 416.0086 0.0527 -1.0000 -1.0000 0857432 1576138121.20 151.4520 59.9994 32.0000 1.9795 1.9809 415.7334 416.0821 0.0526 -1.0000 -1.0000 0857510 1576138121.30 151.4520 59.9994 32.0000 1.9795 1.9809 415.6167 415.9660 0.0527 -1.0000 -1.0000 0857573 1576138121.40 151.4520 59.9994 32.0000 1.9801 1.9815 415.5002 415.8492 0.0527 -1.0000 -1.0000 0857635 1576138121.50 151.4520 59.9994 32.0000 1.9798 1.9812 415.4354 415.7851 0.0528 -1.0000 -1.0000 0857870 1576138121.60 151.4043 59.9994 32.0000 1.9807 1.9821 415.5035 415.8531 0.0527 -1.0000 -1.0000 0857932 1576138121.70 151.4043 59.9994 32.0000 1.9791 1.9805 415.6296 415.9780 0.0527 -1.0000 -1.0000 0857994 1576138121.80 151.4043 59.9994 32.0000 1.9782 1.9796 415.6078 415.9581 0.0529 -1.0000 -1.0000 0858073 1576138121.90 151.4043 59.9994 32.0000 1.9788 1.9802 415.5781 415.9268 0.0527 -1.0000 -1.0000 0858135 1576138122.00 151.4043 59.9994 32.0000 1.9787 1.9801 415.5197 415.8684 0.0526 -1.0000 -1.0000 0858198 1576138122.10 151.4293 59.9994 32.0000 1.9797 1.9811 415.4469 415.7953 0.0526 -1.0000 -1.0000 0858604 1576138122.20 151.4480 59.9994 32.0000 1.9799 1.9813 415.5856 415.9345 0.0526 -1.0000 -1.0000 0858667 1576138122.30 151.4480 59.9994 32.0000 1.9804 1.9817 415.7078 416.0560 0.0526 -1.0000 -1.0000 0858729 1576138122.40 151.4480 59.9994 32.0000 1.9798 1.9812 415.6468 415.9958 0.0527 -1.0000 -1.0000 0858791 1576138122.50 151.4480 59.9994 32.0000 1.9807 1.9821 415.5424 415.8906 0.0525 -1.0000 -1.0000 0858854 1576138122.60 151.4480 59.9994 32.0000 1.9809 1.9822 415.4836 415.8315 0.0527 -1.0000 -1.0000 0859088 1576138122.70 151.4248 59.9994 32.0000 1.9800 1.9814 415.4220 415.7717 0.0528 -1.0000 -1.0000 0859151 1576138122.80 151.4248 59.9994 32.0000 1.9791 1.9805 415.5376 415.8876 0.0528 -1.0000 -1.0000 0859214 1576138122.90 151.4248 59.9994 32.0000 1.9789 1.9803 415.5999 415.9486 0.0527 -1.0000 -1.0000 0859291 1576138123.00 151.4248 59.9994 32.0000 1.9792 1.9806 415.5947 415.9442 0.0527 -1.0000 -1.0000 0859354 1576138123.10 151.4248 59.9994 32.0000 1.9799 1.9813 415.6231 415.9721 0.0528 -1.0000 -1.0000 0859839 1576138123.20 151.4411 59.9994 32.0000 1.9796 1.9810 415.6105 415.9615 0.0530 -1.0000 -1.0000 0859917 1576138123.30 151.4481 59.9994 32.0000 1.9799 1.9813 415.6720 416.0221 0.0529 -1.0000 -1.0000 0859979 1576138123.40 151.4481 59.9994 32.0000 1.9796 1.9810 415.6031 415.9528 0.0527 -1.0000 -1.0000 0900041 1576138123.50 151.4481 59.9994 32.0000 1.9801 1.9815 415.4809 415.8299 0.0527 -1.0000 -1.0000 0900120 1576138123.60 151.4481 59.9994 32.0000 1.9803 1.9817 415.3651 415.7139 0.0527 -1.0000 -1.0000 0900182 1576138123.70 151.4481 59.9994 32.0000 1.9812 1.9826 415.4606 415.8098 0.0528 -1.0000 -1.0000 0900244 1576138123.80 151.4666 59.9994 32.0000 1.9803 1.9817 415.6197 415.9701 0.0529 -1.0000 -1.0000 0900323 1576138123.90 151.4666 59.9994 32.0000 1.9792 1.9806 415.6014 415.9509 0.0528 -1.0000 -1.0000 0900385 1576138124.00 151.4666 59.9994 32.0000 1.9794 1.9808 415.5430 415.8931 0.0529 -1.0000 -1.0000 0900448 1576138124.10 151.4666 59.9994 32.0000 1.9804 1.9818 415.4506 415.8004 0.0527 -1.0000 -1.0000 0900839 1576138124.20 151.4666 59.9994 32.0000 1.9805 1.9819 415.3957 415.7457 0.0528 -1.0000 -1.0000 0900901 1576138124.30 151.4666 59.9994 32.0000 1.9790 1.9804 415.5230 415.8724 0.0528 -1.0000 -1.0000 0900979 1576138124.40 151.5039 59.9994 32.0000 1.9787 1.9801 415.6763 416.0259 0.0527 -1.0000 -1.0000 0901042 1576138124.50 151.5096 59.9994 32.0000 1.9802 1.9816 415.5643 415.9137 0.0528 -1.0000 -1.0000 0901120 1576138124.60 151.5096 59.9994 32.0000 1.9806 1.9819 415.5699 415.9206 0.0530 -1.0000 -1.0000 0901198 1576138124.70 151.5096 59.9994 32.0000 1.9806 1.9820 415.5694 415.9204 0.0529 -1.0000 -1.0000 0901260 1576138124.80 151.5096 59.9994 32.0000 1.9803 1.9816 415.6127 415.9627 0.0528 -1.0000 -1.0000 0901323 1576138124.90 151.5105 59.9993 32.0000 1.9798 1.9811 415.7210 416.0719 0.0530 -1.0000 -1.0000 0901385 1576138125.00 151.5224 59.9989 32.0000 1.9798 1.9812 415.7020 416.0525 0.0529 -1.0000 -1.0000 0901448 1576138125.10 151.5224 59.9989 32.0000 1.9806 1.9820 415.6763 416.0278 0.0532 -1.0000 -1.0000 0902073 1576138125.20 151.5224 59.9989 32.0000 1.9812 1.9825 415.5482 415.8979 0.0529 -1.0000 -1.0000 0902135 1576138125.30 151.5224 59.9989 32.0000 1.9806 1.9819 415.4832 415.8342 0.0530 -1.0000 -1.0000 0902198 1576138125.40 151.5224 59.9989 32.0000 1.9809 1.9823 415.4685 415.8211 0.0533 -1.0000 -1.0000 0902260 1576138125.50 151.5210 59.9989 32.0000 1.9800 1.9813 415.6935 416.0455 0.0531 -1.0000 -1.0000 0902339 1576138125.60 151.5209 59.9989 32.0000 1.9799 1.9813 415.6917 416.0440 0.0532 -1.0000 -1.0000 0902401 1576138125.70 151.5209 59.9989 32.0000 1.9812 1.9826 415.5185 415.8716 0.0534 -1.0000 -1.0000 0902464 1576138125.80 151.5209 59.9989 32.0000 1.9812 1.9826 415.5899 415.9427 0.0532 -1.0000 -1.0000 0902542 1576138125.90 151.5209 59.9989 32.0000 1.9807 1.9821 415.7277 416.0811 0.0534 -1.0000 -1.0000 0902604 1576138126.00 151.5183 59.9989 32.0000 1.9803 1.9817 415.7063 416.0598 0.0533 -1.0000 -1.0000 0902667 1576138126.10 151.5095 59.9989 32.0000 1.9809 1.9823 415.6903 416.0439 0.0534 -1.0000 -1.0000 0902745 1576138126.20 151.5095 59.9989 32.0000 1.9807 1.9821 415.5635 415.9161 0.0533 -1.0000 -1.0000 0902807 1576138126.30 151.5095 59.9989 32.0000 1.9811 1.9825 415.5516 415.9052 0.0534 -1.0000 -1.0000 0902870 1576138126.40 151.5095 59.9989 32.0000 1.9801 1.9815 415.6897 416.0440 0.0535 -1.0000 -1.0000 0902932 1576138126.50 151.5095 59.9989 32.0000 1.9804 1.9818 415.7037 416.0574 0.0534 -1.0000 -1.0000 0902994 1576138126.60 151.5507 59.9989 32.0000 1.9804 1.9818 415.7571 416.1122 0.0536 -1.0000 -1.0000 0903073 1576138126.70 151.5530 59.9989 32.0000 1.9810 1.9824 415.5722 415.9271 0.0536 -1.0000 -1.0000 0903354 1576138126.80 151.5530 59.9989 32.0000 1.9811 1.9825 415.5703 415.9254 0.0536 -1.0000 -1.0000 0903417 1576138126.90 151.5530 59.9989 32.0000 1.9812 1.9826 415.6303 415.9855 0.0537 -1.0000 -1.0000 0903494 1576138127.00 151.5530 59.9989 32.0000 1.9804 1.9818 415.6767 416.0326 0.0537 -1.0000 -1.0000 0903557 1576138127.10 151.5596 59.9989 32.0000 1.9808 1.9821 415.6923 416.0486 0.0539 -1.0000 -1.0000 0903620 1576138127.20 151.5327 59.9989 32.0000 1.9811 1.9825 415.6717 416.0286 0.0539 -1.0000 -1.0000 0903682 1576138127.30 151.5327 59.9989 32.0000 1.9816 1.9830 415.5983 415.9551 0.0538 -1.0000 -1.0000 0903744 1576138127.40 151.5327 59.9989 32.0000 1.9819 1.9833 415.5465 415.9023 0.0537 -1.0000 -1.0000 0903807 1576138127.50 151.5327 59.9989 32.0000 1.9810 1.9824 415.4704 415.8276 0.0539 -1.0000 -1.0000 0903885 1576138127.60 151.5327 59.9989 32.0000 1.9803 1.9817 415.5763 415.9331 0.0539 -1.0000 -1.0000 0903948 1576138127.70 151.5327 59.9989 32.0000 1.9802 1.9816 415.6201 415.9773 0.0539 -1.0000 -1.0000 0904120 1576138127.80 151.5315 59.9989 32.0000 1.9812 1.9826 415.5920 415.9506 0.0542 -1.0000 -1.0000 0904198 1576138127.90 151.5315 59.9989 32.0000 1.9820 1.9834 415.5752 415.9327 0.0540 -1.0000 -1.0000 0904260 1576138128.00 151.5315 59.9989 32.0000 1.9822 1.9836 415.4901 415.8481 0.0540 -1.0000 -1.0000 0904323 1576138128.10 151.5315 59.9989 32.0000 1.9810 1.9824 415.5426 415.9006 0.0542 -1.0000 -1.0000 0904401 1576138128.20 151.5315 59.9989 32.0000 1.9802 1.9816 415.6719 416.0302 0.0542 -1.0000 -1.0000 0904651 1576138128.30 151.5321 59.9989 32.0000 1.9803 1.9817 415.7150 416.0757 0.0545 -1.0000 -1.0000 0904729 1576138128.40 151.5321 59.9989 32.0000 1.9808 1.9822 415.6286 415.9878 0.0542 -1.0000 -1.0000 0904791 1576138128.50 151.5321 59.9989 32.0000 1.9807 1.9821 415.5786 415.9393 0.0544 -1.0000 -1.0000 0904964 1576138128.60 151.5321 59.9989 32.0000 1.9811 1.9825 415.4260 415.7862 0.0545 -1.0000 -1.0000 0905042 1576138128.70 151.5321 59.9989 32.0000 1.9811 1.9825 415.4873 415.8467 0.0542 -1.0000 -1.0000 0905104 1576138128.80 151.5321 59.9989 32.0000 1.9802 1.9817 415.6136 415.9748 0.0545 -1.0000 -1.0000 0905182 1576138128.90 151.4500 59.9989 32.0000 1.9806 1.9821 415.6477 416.0087 0.0545 -1.0000 -1.0000 0905244 1576138129.00 151.4424 59.9989 32.0000 1.9808 1.9822 415.4656 415.8266 0.0546 -1.0000 -1.0000 0905307 1576138129.10 151.4424 59.9989 32.0000 1.9810 1.9824 415.4944 415.8555 0.0545 -1.0000 -1.0000 0905370 1576138129.20 151.4424 59.9989 32.0000 1.9809 1.9823 415.4839 415.8448 0.0545 -1.0000 -1.0000 0905448 1576138129.30 151.4424 59.9989 32.0000 1.9805 1.9819 415.6364 415.9985 0.0547 -1.0000 -1.0000 0906135 1576138129.40 151.4522 59.9989 32.0000 1.9804 1.9819 415.7225 416.0842 0.0546 -1.0000 -1.0000 0906182 1576138129.50 151.5751 59.9989 32.0000 1.9807 1.9822 415.6947 416.0563 0.0546 -1.0000 -1.0000 0906260 1576138129.60 151.5751 59.9989 32.0000 1.9814 1.9828 415.7128 416.0751 0.0547 -1.0000 -1.0000 0906323 1576138129.70 151.5751 59.9989 32.0000 1.9821 1.9835 415.6750 416.0382 0.0548 -1.0000 -1.0000 0906385 1576138129.80 151.5751 59.9989 32.0000 1.9817 1.9831 415.4845 415.8472 0.0547 -1.0000 -1.0000 0906464 1576138129.90 151.5751 59.9989 32.0000 1.9820 1.9834 415.5054 415.8682 0.0548 -1.0000 -1.0000 0906526 1576138130.00 151.5150 59.9992 32.0000 1.9817 1.9831 415.6021 415.9662 0.0550 -1.0000 -1.0000 0906588 1576138130.10 151.5150 59.9992 32.0000 1.9805 1.9819 415.7006 416.0643 0.0548 -1.0000 -1.0000 0906651 1576138130.20 151.5150 59.9992 32.0000 1.9810 1.9824 415.5644 415.9272 0.0549 -1.0000 -1.0000 0906714 1576138130.30 151.5150 59.9992 32.0000 1.9821 1.9835 415.4711 415.8347 0.0549 -1.0000 -1.0000 0907370 1576138130.40 151.5150 59.9992 32.0000 1.9818 1.9832 415.5205 415.8844 0.0549 -1.0000 -1.0000 0907432 1576138130.50 151.5150 59.9992 32.0000 1.9812 1.9826 415.6639 416.0271 0.0548 -1.0000 -1.0000 0907494 1576138130.60 151.5119 59.9992 32.0000 1.9812 1.9826 415.6935 416.0574 0.0550 -1.0000 -1.0000 0907557 1576138130.70 151.4921 59.9992 32.0000 1.9813 1.9828 415.8075 416.1722 0.0550 -1.0000 -1.0000 0907620 1576138130.80 151.4921 59.9992 32.0000 1.9823 1.9837 415.6827 416.0469 0.0550 -1.0000 -1.0000 0907682 1576138130.90 151.4921 59.9992 32.0000 1.9827 1.9841 415.5191 415.8833 0.0550 -1.0000 -1.0000 0907760 1576138131.00 151.4921 59.9992 32.0000 1.9815 1.9829 415.5753 415.9395 0.0550 -1.0000 -1.0000 0907823 1576138131.10 151.4921 59.9992 32.0000 1.9808 1.9823 415.6098 415.9741 0.0550 -1.0000 -1.0000 0907901 1576138131.20 151.4921 59.9992 32.0000 1.9797 1.9812 415.6183 415.9833 0.0551 -1.0000 -1.0000 0907964 1576138131.30 151.4921 59.9992 32.0000 1.9815 1.9830 415.5277 415.8919 0.0549 -1.0000 -1.0000 0908026 1576138131.40 151.4921 59.9992 32.0000 1.9821 1.9836 415.4358 415.7993 0.0549 -1.0000 -1.0000 0908088 1576138131.50 151.4921 59.9992 32.0000 1.9815 1.9829 415.5175 415.8815 0.0550 -1.0000 -1.0000 0908166 1576138131.60 151.4921 59.9992 32.0000 1.9817 1.9831 415.6214 415.9865 0.0551 -1.0000 -1.0000 0908229 1576138131.70 151.5333 59.9992 32.0000 1.9805 1.9820 415.6998 416.0652 0.0552 -1.0000 -1.0000 0908291 1576138131.80 151.5420 59.9992 32.0000 1.9807 1.9821 415.7076 416.0729 0.0551 -1.0000 -1.0000 0908370 1576138131.90 151.5420 59.9992 32.0000 1.9810 1.9824 415.7270 416.0915 0.0550 -1.0000 -1.0000 0908432 1576138132.00 151.5420 59.9992 32.0000 1.9824 1.9838 415.5790 415.9440 0.0551 -1.0000 -1.0000 0908494 1576138132.10 151.5420 59.9992 32.0000 1.9812 1.9827 415.4609 415.8257 0.0550 -1.0000 -1.0000 0908714 1576138132.20 151.5420 59.9992 32.0000 1.9811 1.9825 415.5950 415.9590 0.0550 -1.0000 -1.0000 0908776 1576138132.30 151.5420 59.9992 32.0000 1.9805 1.9820 415.6337 415.9973 0.0549 -1.0000 -1.0000 0908854 1576138132.40 151.5420 59.9992 32.0000 1.9814 1.9829 415.5175 415.8814 0.0550 -1.0000 -1.0000 0908917 1576138132.50 151.5420 59.9992 32.0000 1.9815 1.9829 415.5097 415.8743 0.0550 -1.0000 -1.0000 0908979 1576138132.60 151.5420 59.9992 32.0000 1.9807 1.9821 415.4892 415.8540 0.0551 -1.0000 -1.0000 0909057 1576138132.70 151.5420 59.9992 32.0000 1.9808 1.9823 415.5830 415.9466 0.0548 -1.0000 -1.0000 0909120 1576138132.80 151.5520 59.9992 32.0000 1.9800 1.9814 415.7062 416.0693 0.0549 -1.0000 -1.0000 0909182 1576138132.90 151.5524 59.9992 32.0000 1.9805 1.9819 415.7216 416.0857 0.0549 -1.0000 -1.0000 0909339 1576138133.00 151.5524 59.9992 32.0000 1.9812 1.9826 415.6745 416.0380 0.0549 -1.0000 -1.0000 0909401 1576138133.10 151.5524 59.9992 32.0000 1.9820 1.9835 415.5617 415.9251 0.0549 -1.0000 -1.0000 0909464 1576138133.20 151.5524 59.9992 32.0000 1.9807 1.9822 415.5330 415.8960 0.0548 -1.0000 -1.0000 0909541 1576138133.30 151.5548 59.9992 32.0000 1.9804 1.9818 415.6295 415.9931 0.0549 -1.0000 -1.0000 0909604 1576138133.40 151.5670 59.9992 32.0000 1.9805 1.9819 415.7413 416.1039 0.0547 -1.0000 -1.0000 0909839 1576138133.50 151.5670 59.9992 32.0000 1.9806 1.9820 415.6694 416.0317 0.0547 -1.0000 -1.0000 0909917 1576138133.60 151.5670 59.9992 32.0000 1.9817 1.9831 415.5294 415.8924 0.0549 -1.0000 -1.0000 0909979 1576138133.70 151.5670 59.9992 32.0000 1.9807 1.9821 415.5726 415.9349 0.0547 -1.0000 -1.0000 0910042 1576138133.80 151.5670 59.9992 32.0000 1.9801 1.9815 415.5990 415.9610 0.0546 -1.0000 -1.0000 0910104 1576138133.90 151.5535 59.9992 32.0000 1.9813 1.9827 415.6953 416.0572 0.0546 -1.0000 -1.0000 0910635 1576138134.00 151.5535 59.9992 32.0000 1.9808 1.9822 415.6116 415.9741 0.0548 -1.0000 -1.0000 0910698 1576138134.10 151.5535 59.9992 32.0000 1.9815 1.9829 415.6301 415.9925 0.0547 -1.0000 -1.0000 0910760 1576138134.20 151.5535 59.9992 32.0000 1.9812 1.9826 415.5269 415.8881 0.0544 -1.0000 -1.0000 0910823 1576138134.30 151.5535 59.9992 32.0000 1.9819 1.9833 415.5235 415.8848 0.0546 -1.0000 -1.0000 0910901 1576138134.40 151.5386 59.9992 32.0000 1.9811 1.9825 415.6105 415.9725 0.0546 -1.0000 -1.0000 0910979 1576138134.50 151.5172 59.9992 32.0000 1.9810 1.9824 415.7259 416.0870 0.0545 -1.0000 -1.0000 0911042 1576138134.60 151.5172 59.9992 32.0000 1.9807 1.9821 415.6711 416.0317 0.0544 -1.0000 -1.0000 0911120 1576138134.70 151.5172 59.9992 32.0000 1.9809 1.9823 415.5412 415.9012 0.0543 -1.0000 -1.0000 0911182 1576138134.80 151.5172 59.9992 32.0000 1.9807 1.9821 415.5070 415.8669 0.0544 -1.0000 -1.0000 0911244 1576138134.90 151.5172 59.9992 32.0000 1.9806 1.9820 415.5580 415.9178 0.0542 -1.0000 -1.0000 0911307 1576138135.00 151.5552 59.9992 32.0000 1.9805 1.9820 415.7414 416.1010 0.0543 -1.0000 -1.0000 0911370 1576138135.10 151.5552 59.9992 32.0000 1.9815 1.9829 415.5534 415.9134 0.0544 -1.0000 -1.0000 0911432 1576138135.20 151.5552 59.9992 32.0000 1.9816 1.9830 415.5354 415.8951 0.0543 -1.0000 -1.0000 0911510 1576138135.30 151.5552 59.9992 32.0000 1.9809 1.9823 415.5464 415.9041 0.0540 -1.0000 -1.0000 0911573 1576138135.40 151.5552 59.9992 32.0000 1.9808 1.9822 415.6796 416.0392 0.0542 -1.0000 -1.0000 0911635 1576138135.50 151.5116 59.9992 32.0000 1.9808 1.9822 415.6371 415.9957 0.0541 -1.0000 -1.0000 0911823 1576138135.60 151.5071 59.9992 32.0000 1.9806 1.9820 415.6128 415.9715 0.0541 -1.0000 -1.0000 0911885 1576138135.70 151.5071 59.9992 32.0000 1.9814 1.9828 415.6424 416.0020 0.0542 -1.0000 -1.0000 0911948 1576138135.80 151.5071 59.9992 32.0000 1.9818 1.9832 415.5547 415.9126 0.0540 -1.0000 -1.0000 0912120 1576138135.90 151.5071 59.9992 32.0000 1.9804 1.9818 415.6909 416.0484 0.0540 -1.0000 -1.0000 0912182 1576138136.00 151.5071 59.9992 32.0000 1.9805 1.9820 415.8049 416.1625 0.0540 -1.0000 -1.0000 0912354 1576138136.10 151.4475 59.9992 32.0000 1.9805 1.9819 415.6276 415.9855 0.0540 -1.0000 -1.0000 0912432 1576138136.20 151.4475 59.9992 32.0000 1.9808 1.9822 415.5410 415.8983 0.0540 -1.0000 -1.0000 0912494 1576138136.30 151.4475 59.9992 32.0000 1.9812 1.9826 415.5077 415.8646 0.0538 -1.0000 -1.0000 0912573 1576138136.40 151.4475 59.9992 32.0000 1.9813 1.9827 415.5793 415.9345 0.0537 -1.0000 -1.0000 0912635 1576138136.50 151.4475 59.9992 32.0000 1.9809 1.9823 415.7188 416.0756 0.0539 -1.0000 -1.0000 0912698 1576138136.60 151.4475 59.9992 32.0000 1.9810 1.9824 415.6745 416.0312 0.0538 -1.0000 -1.0000 0912760 1576138136.70 151.4585 59.9992 32.0000 1.9816 1.9830 415.6071 415.9634 0.0538 -1.0000 -1.0000 0912823 1576138136.80 151.4585 59.9992 32.0000 1.9809 1.9823 415.4815 415.8375 0.0537 -1.0000 -1.0000 0912885 1576138136.90 151.4585 59.9992 32.0000 1.9808 1.9822 415.4781 415.8327 0.0535 -1.0000 -1.0000 0912964 1576138137.00 151.4585 59.9992 32.0000 1.9810 1.9824 415.7059 416.0620 0.0538 -1.0000 -1.0000 0913604 1576138137.10 151.4585 59.9992 32.0000 1.9809 1.9823 415.7066 416.0622 0.0537 -1.0000 -1.0000 0913667 1576138137.20 151.4874 59.9992 32.0000 1.9809 1.9823 415.6385 415.9937 0.0536 -1.0000 -1.0000 0913744 1576138137.30 151.4874 59.9992 32.0000 1.9818 1.9832 415.5310 415.8859 0.0535 -1.0000 -1.0000 0913807 1576138137.40 151.4874 59.9992 32.0000 1.9817 1.9831 415.5747 415.9281 0.0534 -1.0000 -1.0000 0913870 1576138137.50 151.4874 59.9992 32.0000 1.9811 1.9825 415.6136 415.9678 0.0536 -1.0000 -1.0000 0913948 1576138137.60 151.4874 59.9992 32.0000 1.9815 1.9829 415.6563 416.0102 0.0534 -1.0000 -1.0000 0914010 1576138137.70 151.4891 59.9992 32.0000 1.9819 1.9833 415.7192 416.0737 0.0535 -1.0000 -1.0000 0914073 1576138137.80 151.4947 59.9992 32.0000 1.9808 1.9822 415.7630 416.1171 0.0534 -1.0000 -1.0000 0914135 1576138137.90 151.4947 59.9992 32.0000 1.9819 1.9833 415.6838 416.0373 0.0533 -1.0000 -1.0000 0914198 1576138138.00 151.4947 59.9992 32.0000 1.9815 1.9829 415.5476 415.9013 0.0534 -1.0000 -1.0000 0914276 1576138138.10 151.4947 59.9992 32.0000 1.9818 1.9831 415.5771 415.9308 0.0534 -1.0000 -1.0000 0914620 1576138138.20 151.4947 59.9992 32.0000 1.9803 1.9817 415.7239 416.0769 0.0532 -1.0000 -1.0000 0914682 1576138138.30 151.4980 59.9992 32.0000 1.9806 1.9820 415.8249 416.1782 0.0533 -1.0000 -1.0000 0914760 1576138138.40 151.4980 59.9992 32.0000 1.9809 1.9823 415.7452 416.0984 0.0533 -1.0000 -1.0000 0914823 1576138138.50 151.4980 59.9992 32.0000 1.9812 1.9826 415.4895 415.8428 0.0533 -1.0000 -1.0000 0914885 1576138138.60 151.4980 59.9992 32.0000 1.9810 1.9824 415.4304 415.7829 0.0532 -1.0000 -1.0000 0914964 1576138138.70 151.4980 59.9992 32.0000 1.9804 1.9818 415.6354 415.9881 0.0532 -1.0000 -1.0000 0915026 1576138138.80 151.5444 59.9992 32.0000 1.9806 1.9819 415.6906 416.0430 0.0532 -1.0000 -1.0000 0915088 1576138138.90 151.5551 59.9992 32.0000 1.9800 1.9814 415.6838 416.0363 0.0532 -1.0000 -1.0000 0915167 1576138139.00 151.5551 59.9992 32.0000 1.9804 1.9818 415.5302 415.8827 0.0532 -1.0000 -1.0000 0915229 1576138139.10 151.5551 59.9992 32.0000 1.9812 1.9826 415.4989 415.8504 0.0531 -1.0000 -1.0000 0915354 1576138139.20 151.5551 59.9992 32.0000 1.9806 1.9820 415.5686 415.9202 0.0531 -1.0000 -1.0000 0915432 1576138139.30 151.5551 59.9992 32.0000 1.9808 1.9822 415.6660 416.0178 0.0531 -1.0000 -1.0000 0915604 1576138139.40 151.5561 59.9992 32.0000 1.9808 1.9822 415.5231 415.8755 0.0532 -1.0000 -1.0000 0915667 1576138139.50 151.5561 59.9992 32.0000 1.9816 1.9829 415.4947 415.8454 0.0531 -1.0000 -1.0000 0915744 1576138139.60 151.5561 59.9992 32.0000 1.9816 1.9829 415.5023 415.8540 0.0530 -1.0000 -1.0000 0916354 1576138139.70 151.5561 59.9992 32.0000 1.9806 1.9820 415.5867 415.9369 0.0529 -1.0000 -1.0000 0916417 1576138139.80 151.5561 59.9992 32.0000 1.9802 1.9816 415.6541 416.0054 0.0530 -1.0000 -1.0000 0916479 1576138139.90 151.5603 59.9992 32.0000 1.9802 1.9816 415.6692 416.0203 0.0530 -1.0000 -1.0000 0916542 1576138140.00 151.5715 59.9992 32.0000 1.9802 1.9816 415.7075 416.0586 0.0530 -1.0000 -1.0000 0916604 1576138140.10 151.5715 59.9992 32.0000 1.9812 1.9826 415.4646 415.8156 0.0530 -1.0000 -1.0000 0916682 1576138140.20 151.5715 59.9992 32.0000 1.9811 1.9825 415.5049 415.8550 0.0528 -1.0000 -1.0000 0916744 1576138140.30 151.5715 59.9992 32.0000 1.9814 1.9828 415.5625 415.9127 0.0529 -1.0000 -1.0000 0916823 1576138140.40 151.5715 59.9992 32.0000 1.9804 1.9817 415.5360 415.8871 0.0530 -1.0000 -1.0000 0916885 1576138140.50 151.4962 59.9992 32.0000 1.9800 1.9814 415.5827 415.9340 0.0530 -1.0000 -1.0000 0916948 1576138140.60 151.4962 59.9992 32.0000 1.9810 1.9824 415.5043 415.8552 0.0530 -1.0000 -1.0000 0917010 1576138140.70 151.4962 59.9992 32.0000 1.9815 1.9829 415.4633 415.8132 0.0528 -1.0000 -1.0000 0917120 1576138140.80 151.4962 59.9992 32.0000 1.9808 1.9822 415.5711 415.9215 0.0529 -1.0000 -1.0000 0917182 1576138140.90 151.4962 59.9992 32.0000 1.9810 1.9824 415.6841 416.0350 0.0529 -1.0000 -1.0000 0917260 1576138141.00 151.5024 59.9992 32.0000 1.9799 1.9813 415.6964 416.0465 0.0529 -1.0000 -1.0000 0917323 1576138141.10 151.5062 59.9992 32.0000 1.9802 1.9816 415.5847 415.9360 0.0531 -1.0000 -1.0000 0917385 1576138141.20 151.5062 59.9992 32.0000 1.9818 1.9832 415.5020 415.8535 0.0530 -1.0000 -1.0000 0917448 1576138141.30 151.5062 59.9992 32.0000 1.9809 1.9822 415.5114 415.8613 0.0528 -1.0000 -1.0000 0917510 1576138141.40 151.5062 59.9992 32.0000 1.9811 1.9824 415.6698 416.0215 0.0530 -1.0000 -1.0000 0917573 1576138141.50 151.5062 59.9992 32.0000 1.9809 1.9823 415.6507 416.0007 0.0529 -1.0000 -1.0000 0917651 1576138141.60 151.5664 59.9992 32.0000 1.9799 1.9813 415.5508 415.9008 0.0528 -1.0000 -1.0000 0917714 1576138141.70 151.6425 59.9992 32.0000 1.9815 1.9829 415.5369 415.8869 0.0529 -1.0000 -1.0000 0917885 1576138141.80 151.6425 59.9992 32.0000 1.9827 1.9841 415.7323 416.0834 0.0529 -1.0000 -1.0000 0917964 1576138141.90 151.6425 59.9992 32.0000 1.9829 1.9843 415.7468 416.0963 0.0528 -1.0000 -1.0000 0918026 1576138142.00 151.6425 59.9992 32.0000 1.9819 1.9833 415.7716 416.1221 0.0529 -1.0000 -1.0000 0918088 1576138142.10 151.6425 59.9992 32.0000 1.9816 1.9830 415.6619 416.0113 0.0528 -1.0000 -1.0000 0918166 1576138142.20 151.6425 59.9992 32.0000 1.9816 1.9830 415.5720 415.9223 0.0528 -1.0000 -1.0000 0918651 1576138142.30 151.8515 59.9992 32.0000 1.9828 1.9842 415.5240 415.8746 0.0530 -1.0000 -1.0000 0918729 1576138142.40 151.8515 59.9992 32.0000 1.9836 1.9849 415.8157 416.1658 0.0528 -1.0000 -1.0000 0918791 1576138142.50 151.8515 59.9992 32.0000 1.9836 1.9850 415.8961 416.2454 0.0527 -1.0000 -1.0000 0918979 1576138142.60 151.8515 59.9992 32.0000 1.9835 1.9849 415.8889 416.2386 0.0528 -1.0000 -1.0000 0919057 1576138142.70 151.8515 59.9992 32.0000 1.9839 1.9852 415.9264 416.2763 0.0528 -1.0000 -1.0000 0919151 1576138142.80 151.7789 59.9992 32.0000 1.9839 1.9853 415.8362 416.1866 0.0529 -1.0000 -1.0000 0919214 1576138142.90 151.7756 59.9992 32.0000 1.9836 1.9850 415.8703 416.2206 0.0529 -1.0000 -1.0000 0919291 1576138143.00 151.7756 59.9992 32.0000 1.9834 1.9848 415.8841 416.2344 0.0528 -1.0000 -1.0000 0919354 1576138143.10 151.7756 59.9992 32.0000 1.9832 1.9845 415.8204 416.1721 0.0531 -1.0000 -1.0000 0919417 1576138143.20 151.7756 59.9992 32.0000 1.9840 1.9853 415.6884 416.0390 0.0528 -1.0000 -1.0000 0919651 1576138143.30 151.7033 59.9992 32.0000 1.9833 1.9847 415.6501 415.9997 0.0528 -1.0000 -1.0000 0919714 1576138143.40 151.6335 59.9992 32.0000 1.9831 1.9845 415.7141 416.0643 0.0528 -1.0000 -1.0000 0919776 1576138143.50 151.6335 59.9992 32.0000 1.9827 1.9841 415.7980 416.1480 0.0528 -1.0000 -1.0000 0919854 1576138143.60 151.6335 59.9992 32.0000 1.9818 1.9832 415.7853 416.1358 0.0529 -1.0000 -1.0000 0919917 1576138143.70 151.6335 59.9992 32.0000 1.9814 1.9827 415.6602 416.0100 0.0528 -1.0000 -1.0000 0919979 1576138143.80 151.6335 59.9992 32.0000 1.9819 1.9833 415.6807 416.0310 0.0529 -1.0000 -1.0000 0920104 1576138143.90 151.5990 59.9992 32.0000 1.9823 1.9837 415.6110 415.9615 0.0529 -1.0000 -1.0000 0920166 1576138144.00 151.5990 59.9992 32.0000 1.9818 1.9832 415.8394 416.1893 0.0528 -1.0000 -1.0000 0920229 1576138144.10 151.5990 59.9992 32.0000 1.9822 1.9835 415.7144 416.0649 0.0530 -1.0000 -1.0000 0920307 1576138144.20 151.5990 59.9992 32.0000 1.9820 1.9833 415.6105 415.9601 0.0527 -1.0000 -1.0000 0920370 1576138144.30 151.5990 59.9992 32.0000 1.9813 1.9827 415.5768 415.9258 0.0528 -1.0000 -1.0000 0920620 1576138144.40 151.5988 59.9992 32.0000 1.9814 1.9828 415.7042 416.0544 0.0528 -1.0000 -1.0000 0920682 1576138144.50 151.5986 59.9992 32.0000 1.9815 1.9829 415.7907 416.1413 0.0529 -1.0000 -1.0000 0920744 1576138144.60 151.5986 59.9992 32.0000 1.9811 1.9825 415.7681 416.1179 0.0527 -1.0000 -1.0000 0920807 1576138144.70 151.5986 59.9992 32.0000 1.9813 1.9827 415.5980 415.9473 0.0528 -1.0000 -1.0000 0920870 1576138144.80 151.5986 59.9992 32.0000 1.9816 1.9830 415.5814 415.9303 0.0526 -1.0000 -1.0000 0921354 1576138144.90 151.5986 59.9992 32.0000 1.9816 1.9830 415.5652 415.9148 0.0529 -1.0000 -1.0000 0921432 1576138145.00 151.5986 59.9992 32.0000 1.9817 1.9831 415.7439 416.0945 0.0529 -1.0000 -1.0000 0921494 1576138145.10 151.5848 59.9989 32.0000 1.9816 1.9830 415.6868 416.0370 0.0528 -1.0000 -1.0000 0921557 1576138145.20 151.5848 59.9989 32.0000 1.9826 1.9840 415.5053 415.8545 0.0527 -1.0000 -1.0000 0921635 1576138145.30 151.5848 59.9989 32.0000 1.9815 1.9829 415.5824 415.9320 0.0528 -1.0000 -1.0000 0921698 1576138145.40 151.5848 59.9989 32.0000 1.9822 1.9836 415.7042 416.0535 0.0527 -1.0000 -1.0000 0921760 1576138145.50 151.5848 59.9989 32.0000 1.9806 1.9820 415.7417 416.0914 0.0528 -1.0000 -1.0000 0921839 1576138145.60 151.5624 59.9989 32.0000 1.9809 1.9823 415.7140 416.0639 0.0528 -1.0000 -1.0000 0921901 1576138145.70 151.5624 59.9989 32.0000 1.9811 1.9825 415.6585 416.0084 0.0528 -1.0000 -1.0000 0921964 1576138145.80 151.5624 59.9989 32.0000 1.9814 1.9828 415.5137 415.8630 0.0527 -1.0000 -1.0000 0922370 1576138145.90 151.5624 59.9989 32.0000 1.9814 1.9827 415.5135 415.8616 0.0526 -1.0000 -1.0000 0922432 1576138146.00 151.5624 59.9989 32.0000 1.9809 1.9823 415.6637 416.0127 0.0528 -1.0000 -1.0000 0922494 1576138146.10 151.5610 59.9989 32.0000 1.9803 1.9816 415.6792 416.0290 0.0528 -1.0000 -1.0000 0922588 1576138146.20 151.5097 59.9989 32.0000 1.9803 1.9816 415.7382 416.0883 0.0528 -1.0000 -1.0000 0922651 1576138146.30 151.5097 59.9989 32.0000 1.9802 1.9816 415.4288 415.7780 0.0527 -1.0000 -1.0000 0922885 1576138146.40 151.5097 59.9989 32.0000 1.9812 1.9826 415.4845 415.8337 0.0528 -1.0000 -1.0000 0922948 1576138146.50 151.5097 59.9989 32.0000 1.9810 1.9824 415.5175 415.8663 0.0527 -1.0000 -1.0000 0923010 1576138146.60 151.5097 59.9989 32.0000 1.9802 1.9815 415.6558 416.0056 0.0528 -1.0000 -1.0000 0923088 1576138146.70 151.5100 59.9989 32.0000 1.9800 1.9813 415.7681 416.1172 0.0527 -1.0000 -1.0000 0923151 1576138146.80 151.5100 59.9989 32.0000 1.9805 1.9818 415.7813 416.1300 0.0526 -1.0000 -1.0000 0923214 1576138146.90 151.5100 59.9989 32.0000 1.9805 1.9819 415.5710 415.9185 0.0525 -1.0000 -1.0000 0923276 1576138147.00 151.5100 59.9989 32.0000 1.9811 1.9825 415.4946 415.8428 0.0526 -1.0000 -1.0000 0923339 1576138147.10 151.5100 59.9989 32.0000 1.9814 1.9827 415.4752 415.8237 0.0526 -1.0000 -1.0000 0923416 1576138147.20 151.4910 59.9989 32.0000 1.9809 1.9822 415.5879 415.9367 0.0526 -1.0000 -1.0000 0923479 1576138147.30 151.4807 59.9989 32.0000 1.9803 1.9817 415.7032 416.0516 0.0526 -1.0000 -1.0000 0924135 1576138147.40 151.4807 59.9989 32.0000 1.9808 1.9822 415.5844 415.9322 0.0525 -1.0000 -1.0000 0924198 1576138147.50 151.4807 59.9989 32.0000 1.9808 1.9822 415.5694 415.9176 0.0526 -1.0000 -1.0000 0924260 1576138147.60 151.4807 59.9989 32.0000 1.9804 1.9818 415.5914 415.9408 0.0526 -1.0000 -1.0000 0924323 1576138147.70 151.4807 59.9989 32.0000 1.9802 1.9816 415.6810 416.0292 0.0526 -1.0000 -1.0000 0924401 1576138147.80 151.4417 59.9989 32.0000 1.9802 1.9816 415.7137 416.0620 0.0526 -1.0000 -1.0000 0924479 1576138147.90 151.4417 59.9989 32.0000 1.9798 1.9812 415.6895 416.0390 0.0527 -1.0000 -1.0000 0924541 1576138148.00 151.4417 59.9989 32.0000 1.9810 1.9823 415.5794 415.9271 0.0524 -1.0000 -1.0000 0924604 1576138148.10 151.4417 59.9989 32.0000 1.9807 1.9821 415.4741 415.8226 0.0527 -1.0000 -1.0000 0924667 1576138148.20 151.4417 59.9989 32.0000 1.9811 1.9825 415.6700 416.0174 0.0525 -1.0000 -1.0000 0924729 1576138148.30 151.4417 59.9989 32.0000 1.9805 1.9819 415.6095 415.9574 0.0525 -1.0000 -1.0000 0924807 1576138148.40 151.4036 59.9989 32.0000 1.9804 1.9818 415.6988 416.0453 0.0523 -1.0000 -1.0000 0924870 1576138148.50 151.4036 59.9989 32.0000 1.9799 1.9813 415.6906 416.0387 0.0524 -1.0000 -1.0000 0924932 1576138148.60 151.4036 59.9989 32.0000 1.9809 1.9822 415.6106 415.9569 0.0524 -1.0000 -1.0000 0925010 1576138148.70 151.4036 59.9989 32.0000 1.9813 1.9827 415.5460 415.8942 0.0527 -1.0000 -1.0000 0925073 1576138148.80 151.4036 59.9989 32.0000 1.9805 1.9819 415.5010 415.8487 0.0524 -1.0000 -1.0000 0925135 1576138148.90 151.4208 59.9989 32.0000 1.9800 1.9814 415.7521 416.0982 0.0523 -1.0000 -1.0000 0925198 1576138149.00 151.4395 59.9989 32.0000 1.9799 1.9812 415.7876 416.1347 0.0524 -1.0000 -1.0000 0925260 1576138149.10 151.4395 59.9989 32.0000 1.9812 1.9826 415.6831 416.0311 0.0525 -1.0000 -1.0000 0925323 1576138149.20 151.4395 59.9989 32.0000 1.9809 1.9823 415.5640 415.9112 0.0524 -1.0000 -1.0000 0925401 1576138149.30 151.4395 59.9989 32.0000 1.9817 1.9831 415.5187 415.8655 0.0525 -1.0000 -1.0000 0925464 1576138149.40 151.4395 59.9989 32.0000 1.9800 1.9814 415.6491 415.9963 0.0524 -1.0000 -1.0000 0925932 1576138149.50 151.4323 59.9989 32.0000 1.9795 1.9809 415.6694 416.0161 0.0524 -1.0000 -1.0000 0925994 1576138149.60 151.4323 59.9989 32.0000 1.9794 1.9808 415.7333 416.0808 0.0524 -1.0000 -1.0000 0926057 1576138149.70 151.4323 59.9989 32.0000 1.9803 1.9817 415.6278 415.9745 0.0523 -1.0000 -1.0000 0926120 1576138149.80 151.4323 59.9989 32.0000 1.9802 1.9816 415.5313 415.8774 0.0522 -1.0000 -1.0000 0926198 1576138149.90 151.4323 59.9989 32.0000 1.9796 1.9810 415.5131 415.8592 0.0523 -1.0000 -1.0000 0926370 1576138150.00 151.4249 59.9992 32.0000 1.9797 1.9811 415.6249 415.9716 0.0523 -1.0000 -1.0000 0926432 1576138150.10 151.4181 59.9994 32.0000 1.9801 1.9814 415.6681 416.0139 0.0522 -1.0000 -1.0000 0926510 1576138150.20 151.4181 59.9994 32.0000 1.9801 1.9814 415.5692 415.9158 0.0523 -1.0000 -1.0000 0926588 1576138150.30 151.4181 59.9994 32.0000 1.9802 1.9816 415.5143 415.8610 0.0523 -1.0000 -1.0000 0926666 1576138150.40 151.4181 59.9994 32.0000 1.9800 1.9814 415.4994 415.8457 0.0523 -1.0000 -1.0000 0926885 1576138150.50 151.4181 59.9994 32.0000 1.9798 1.9811 415.6325 415.9785 0.0522 -1.0000 -1.0000 0926948 1576138150.60 151.4181 59.9994 32.0000 1.9797 1.9811 415.6565 416.0034 0.0524 -1.0000 -1.0000 0927026 1576138150.70 151.4174 59.9994 32.0000 1.9803 1.9816 415.6989 416.0454 0.0522 -1.0000 -1.0000 0927088 1576138150.80 151.4174 59.9994 32.0000 1.9802 1.9816 415.6175 415.9650 0.0524 -1.0000 -1.0000 0927151 1576138150.90 151.4174 59.9994 32.0000 1.9803 1.9817 415.4715 415.8180 0.0523 -1.0000 -1.0000 0927385 1576138151.00 151.4174 59.9994 32.0000 1.9794 1.9807 415.6814 416.0277 0.0522 -1.0000 -1.0000 0927448 1576138151.10 151.4174 59.9994 32.0000 1.9797 1.9811 415.6341 415.9809 0.0524 -1.0000 -1.0000 0927510 1576138151.20 151.4486 59.9994 32.0000 1.9806 1.9820 415.6960 416.0420 0.0522 -1.0000 -1.0000 0927588 1576138151.30 151.4509 59.9994 32.0000 1.9814 1.9828 415.5489 415.8952 0.0524 -1.0000 -1.0000 0927651 1576138151.40 151.4509 59.9994 32.0000 1.9802 1.9816 415.5489 415.8956 0.0523 -1.0000 -1.0000 0927885 1576138151.50 151.4509 59.9994 32.0000 1.9804 1.9817 415.5074 415.8544 0.0524 -1.0000 -1.0000 0927963 1576138151.60 151.4509 59.9994 32.0000 1.9806 1.9820 415.5570 415.9032 0.0523 -1.0000 -1.0000 0928010 1576138151.70 151.4509 59.9994 32.0000 1.9798 1.9811 415.6997 416.0458 0.0522 -1.0000 -1.0000 0928073 1576138151.80 151.4666 59.9994 32.0000 1.9803 1.9817 415.6812 416.0280 0.0524 -1.0000 -1.0000 0928151 1576138151.90 151.4767 59.9994 32.0000 1.9813 1.9827 415.6284 415.9747 0.0523 -1.0000 -1.0000 0928604 1576138152.00 151.4767 59.9994 32.0000 1.9806 1.9820 415.5518 415.8981 0.0523 -1.0000 -1.0000 0928667 1576138152.10 151.4767 59.9994 32.0000 1.9798 1.9812 415.7330 416.0795 0.0523 -1.0000 -1.0000 0928744 1576138152.20 151.4767 59.9994 32.0000 1.9800 1.9814 415.7571 416.1034 0.0523 -1.0000 -1.0000 0928807 1576138152.30 151.4767 59.9994 32.0000 1.9796 1.9810 415.6964 416.0430 0.0524 -1.0000 -1.0000 0928870 1576138152.40 151.4580 59.9994 32.0000 1.9800 1.9814 415.5316 415.8771 0.0522 -1.0000 -1.0000 0928932 1576138152.50 151.4580 59.9994 32.0000 1.9805 1.9819 415.5021 415.8481 0.0523 -1.0000 -1.0000 0929104 1576138152.60 151.4580 59.9994 32.0000 1.9799 1.9813 415.6384 415.9848 0.0523 -1.0000 -1.0000 0929182 1576138152.70 151.4580 59.9994 32.0000 1.9805 1.9818 415.7108 416.0574 0.0522 -1.0000 -1.0000 0929244 1576138152.80 151.4580 59.9994 32.0000 1.9809 1.9822 415.7241 416.0711 0.0524 -1.0000 -1.0000 0929307 1576138152.90 151.4500 59.9994 32.0000 1.9810 1.9823 415.5436 415.8905 0.0523 -1.0000 -1.0000 0929494 1576138153.00 151.4500 59.9994 32.0000 1.9803 1.9817 415.4992 415.8450 0.0523 -1.0000 -1.0000 0929620 1576138153.10 151.4500 59.9994 32.0000 1.9806 1.9820 415.5185 415.8652 0.0523 -1.0000 -1.0000 0929682 1576138153.20 151.4500 59.9994 32.0000 1.9805 1.9818 415.6789 416.0247 0.0522 -1.0000 -1.0000 0929760 1576138153.30 151.4500 59.9994 32.0000 1.9807 1.9821 415.8031 416.1503 0.0523 -1.0000 -1.0000 0929823 1576138153.40 151.4500 59.9994 32.0000 1.9807 1.9821 415.5968 415.9424 0.0521 -1.0000 -1.0000 0929885 1576138153.50 151.4610 59.9994 32.0000 1.9806 1.9819 415.5380 415.8827 0.0520 -1.0000 -1.0000 0929948 1576138153.60 151.4610 59.9994 32.0000 1.9803 1.9817 415.6061 415.9500 0.0521 -1.0000 -1.0000 0930010 1576138153.70 151.4610 59.9994 32.0000 1.9797 1.9811 415.6703 416.0171 0.0523 -1.0000 -1.0000 0930073 1576138153.80 151.4610 59.9994 32.0000 1.9805 1.9819 415.7891 416.1350 0.0522 -1.0000 -1.0000 0930198 1576138153.90 151.4610 59.9994 32.0000 1.9807 1.9821 415.7609 416.1066 0.0522 -1.0000 -1.0000 0930260 1576138154.00 151.3984 59.9994 32.0000 1.9811 1.9825 415.4902 415.8358 0.0522 -1.0000 -1.0000 0930323 1576138154.10 151.3984 59.9994 32.0000 1.9813 1.9827 415.4332 415.7793 0.0523 -1.0000 -1.0000 0930385 1576138154.20 151.3984 59.9994 32.0000 1.9805 1.9819 415.6107 415.9560 0.0521 -1.0000 -1.0000 0930448 1576138154.30 151.3984 59.9994 32.0000 1.9797 1.9811 415.6779 416.0238 0.0522 -1.0000 -1.0000 0930526 1576138154.40 151.3984 59.9994 32.0000 1.9813 1.9827 415.5774 415.9237 0.0522 -1.0000 -1.0000 0930588 1576138154.50 151.3984 59.9994 32.0000 1.9818 1.9831 415.4889 415.8345 0.0522 -1.0000 -1.0000 0930651 1576138154.60 151.3925 59.9994 32.0000 1.9809 1.9823 415.5758 415.9218 0.0522 -1.0000 -1.0000 0930729 1576138154.70 151.3925 59.9994 32.0000 1.9800 1.9814 415.6999 416.0457 0.0522 -1.0000 -1.0000 0930791 1576138154.80 151.3925 59.9994 32.0000 1.9800 1.9814 415.7262 416.0723 0.0523 -1.0000 -1.0000 0930854 1576138154.90 151.3925 59.9994 32.0000 1.9811 1.9824 415.7368 416.0826 0.0522 -1.0000 -1.0000 0930917 1576138155.00 151.3925 59.9994 32.0000 1.9812 1.9826 415.6182 415.9635 0.0521 -1.0000 -1.0000 0931401 1576138155.10 151.3926 59.9991 32.0000 1.9811 1.9825 415.5320 415.8776 0.0522 -1.0000 -1.0000 0931464 1576138155.20 151.3926 59.9990 32.0000 1.9802 1.9816 415.5959 415.9418 0.0522 -1.0000 -1.0000 0931541 1576138155.30 151.3926 59.9990 32.0000 1.9797 1.9811 415.6754 416.0208 0.0522 -1.0000 -1.0000 0931604 1576138155.40 151.3926 59.9990 32.0000 1.9799 1.9813 415.7558 416.1013 0.0521 -1.0000 -1.0000 0931667 1576138155.50 151.3926 59.9990 32.0000 1.9805 1.9819 415.5253 415.8711 0.0523 -1.0000 -1.0000 0931901 1576138155.60 151.3926 59.9990 32.0000 1.9810 1.9824 415.5098 415.8558 0.0522 -1.0000 -1.0000 0931964 1576138155.70 151.4039 59.9990 32.0000 1.9816 1.9829 415.5742 415.9198 0.0521 -1.0000 -1.0000 0932026 1576138155.80 151.4039 59.9990 32.0000 1.9811 1.9825 415.6937 416.0394 0.0522 -1.0000 -1.0000 0932104 1576138155.90 151.4039 59.9990 32.0000 1.9800 1.9814 415.6686 416.0140 0.0521 -1.0000 -1.0000 0932166 1576138156.00 151.4039 59.9990 32.0000 1.9808 1.9821 415.5369 415.8818 0.0521 -1.0000 -1.0000 0932229 1576138156.10 151.4039 59.9990 32.0000 1.9815 1.9828 415.4837 415.8285 0.0521 -1.0000 -1.0000 0932370 1576138156.20 151.4251 59.9990 32.0000 1.9813 1.9827 415.4884 415.8337 0.0521 -1.0000 -1.0000 0932432 1576138156.30 151.4251 59.9990 32.0000 1.9804 1.9817 415.6591 416.0044 0.0521 -1.0000 -1.0000 0932494 1576138156.40 151.4251 59.9990 32.0000 1.9800 1.9813 415.7209 416.0659 0.0520 -1.0000 -1.0000 0932557 1576138156.50 151.4251 59.9990 32.0000 1.9799 1.9813 415.7273 416.0726 0.0521 -1.0000 -1.0000 0932667 1576138156.60 151.4251 59.9990 32.0000 1.9792 1.9806 415.6597 416.0046 0.0521 -1.0000 -1.0000 0932932 1576138156.70 151.4763 59.9990 32.0000 1.9807 1.9821 415.4769 415.8218 0.0521 -1.0000 -1.0000 0932994 1576138156.80 151.5602 59.9990 32.0000 1.9805 1.9819 415.6550 416.0001 0.0521 -1.0000 -1.0000 0933057 1576138156.90 151.5602 59.9990 32.0000 1.9809 1.9822 415.6759 416.0201 0.0519 -1.0000 -1.0000 0933135 1576138157.00 151.5602 59.9990 32.0000 1.9805 1.9819 415.7908 416.1357 0.0521 -1.0000 -1.0000 0933198 1576138157.10 151.5602 59.9990 32.0000 1.9810 1.9823 415.6884 416.0341 0.0522 -1.0000 -1.0000 0933370 1576138157.20 151.5602 59.9990 32.0000 1.9813 1.9826 415.5955 415.9410 0.0522 -1.0000 -1.0000 0933448 1576138157.30 151.5270 59.9990 32.0000 1.9817 1.9831 415.5518 415.8971 0.0521 -1.0000 -1.0000 0933510 1576138157.40 151.5270 59.9990 32.0000 1.9803 1.9816 415.6541 415.9986 0.0520 -1.0000 -1.0000 0933573 1576138157.50 151.5270 59.9990 32.0000 1.9804 1.9817 415.7397 416.0846 0.0521 -1.0000 -1.0000 0933635 1576138157.60 151.5270 59.9990 32.0000 1.9807 1.9821 415.6177 415.9618 0.0520 -1.0000 -1.0000 0933885 1576138157.70 151.5270 59.9990 32.0000 1.9815 1.9828 415.5799 415.9248 0.0521 -1.0000 -1.0000 0933948 1576138157.80 151.5244 59.9990 32.0000 1.9815 1.9829 415.5716 415.9166 0.0521 -1.0000 -1.0000 0934010 1576138157.90 151.5239 59.9990 32.0000 1.9809 1.9822 415.7028 416.0476 0.0520 -1.0000 -1.0000 0934073 1576138158.00 151.5239 59.9990 32.0000 1.9810 1.9823 415.8436 416.1882 0.0520 -1.0000 -1.0000 0934135 1576138158.10 151.5239 59.9990 32.0000 1.9801 1.9814 415.7152 416.0599 0.0520 -1.0000 -1.0000 0934385 1576138158.20 151.5239 59.9990 32.0000 1.9813 1.9826 415.4659 415.8094 0.0518 -1.0000 -1.0000 0934448 1576138158.30 151.5231 59.9990 32.0000 1.9804 1.9817 415.4941 415.8388 0.0520 -1.0000 -1.0000 0934526 1576138158.40 151.5014 59.9990 32.0000 1.9809 1.9822 415.6015 415.9456 0.0520 -1.0000 -1.0000 0934588 1576138158.50 151.5014 59.9990 32.0000 1.9802 1.9815 415.6201 415.9638 0.0519 -1.0000 -1.0000 0934651 1576138158.60 151.5014 59.9990 32.0000 1.9799 1.9812 415.6391 415.9828 0.0519 -1.0000 -1.0000 0935135 1576138158.70 151.5014 59.9990 32.0000 1.9808 1.9821 415.6567 416.0005 0.0519 -1.0000 -1.0000 0935198 1576138158.80 151.5014 59.9990 32.0000 1.9810 1.9823 415.5189 415.8635 0.0521 -1.0000 -1.0000 0935260 1576138158.90 151.4814 59.9990 32.0000 1.9810 1.9823 415.6047 415.9492 0.0520 -1.0000 -1.0000 0935339 1576138159.00 151.4653 59.9990 32.0000 1.9802 1.9815 415.6784 416.0229 0.0519 -1.0000 -1.0000 0935401 1576138159.10 151.4653 59.9990 32.0000 1.9803 1.9817 415.7279 416.0717 0.0519 -1.0000 -1.0000 0935635 1576138159.20 151.4653 59.9990 32.0000 1.9802 1.9815 415.6955 416.0402 0.0520 -1.0000 -1.0000 0935698 1576138159.30 151.4653 59.9990 32.0000 1.9812 1.9825 415.5683 415.9122 0.0518 -1.0000 -1.0000 0935760 1576138159.40 151.4653 59.9990 32.0000 1.9811 1.9825 415.5057 415.8493 0.0519 -1.0000 -1.0000 0935823 1576138159.50 151.4899 59.9990 32.0000 1.9808 1.9821 415.6784 416.0230 0.0521 -1.0000 -1.0000 0935901 1576138159.60 151.4899 59.9990 32.0000 1.9803 1.9816 415.7837 416.1275 0.0519 -1.0000 -1.0000 0936120 1576138159.70 151.4899 59.9990 32.0000 1.9806 1.9819 415.6946 416.0386 0.0519 -1.0000 -1.0000 0936182 1576138159.80 151.4899 59.9990 32.0000 1.9818 1.9831 415.5805 415.9247 0.0520 -1.0000 -1.0000 0936260 1576138159.90 151.4899 59.9990 32.0000 1.9816 1.9829 415.5614 415.9038 0.0517 -1.0000 -1.0000 0936323 1576138160.00 151.4545 59.9995 32.0000 1.9814 1.9827 415.5853 415.9293 0.0519 -1.0000 -1.0000 0936432 1576138160.10 151.4523 59.9995 32.0000 1.9803 1.9817 415.6963 416.0404 0.0519 -1.0000 -1.0000 0936526 1576138160.20 151.4523 59.9995 32.0000 1.9820 1.9833 415.5796 415.9227 0.0517 -1.0000 -1.0000 0936588 1576138160.30 151.4523 59.9995 32.0000 1.9814 1.9828 415.5390 415.8826 0.0519 -1.0000 -1.0000 0936667 1576138160.40 151.4523 59.9995 32.0000 1.9803 1.9816 415.6619 416.0056 0.0519 -1.0000 -1.0000 0936729 1576138160.50 151.4538 59.9995 32.0000 1.9807 1.9821 415.6905 416.0339 0.0518 -1.0000 -1.0000 0936791 1576138160.60 151.4649 59.9995 32.0000 1.9807 1.9820 415.7522 416.0958 0.0519 -1.0000 -1.0000 0936870 1576138160.70 151.4649 59.9995 32.0000 1.9813 1.9826 415.7856 416.1306 0.0520 -1.0000 -1.0000 0937088 1576138160.80 151.4649 59.9995 32.0000 1.9813 1.9826 415.6574 416.0012 0.0519 -1.0000 -1.0000 0937151 1576138160.90 151.4649 59.9995 32.0000 1.9811 1.9824 415.5466 415.8902 0.0519 -1.0000 -1.0000 0937229 1576138161.00 151.4649 59.9995 32.0000 1.9805 1.9818 415.6025 415.9463 0.0519 -1.0000 -1.0000 0937291 1576138161.10 151.3817 59.9995 32.0000 1.9806 1.9820 415.6250 415.9686 0.0519 -1.0000 -1.0000 0937354 1576138161.20 151.3817 59.9995 32.0000 1.9802 1.9816 415.6676 416.0113 0.0519 -1.0000 -1.0000 0937604 1576138161.30 151.3817 59.9995 32.0000 1.9808 1.9822 415.6138 415.9579 0.0519 -1.0000 -1.0000 0937667 1576138161.40 151.3817 59.9995 32.0000 1.9812 1.9826 415.4834 415.8269 0.0519 -1.0000 -1.0000 0937729 1576138161.50 151.3817 59.9995 32.0000 1.9814 1.9827 415.5119 415.8560 0.0520 -1.0000 -1.0000 0937807 1576138161.60 151.4215 59.9995 32.0000 1.9813 1.9827 415.6210 415.9645 0.0518 -1.0000 -1.0000 0937870 1576138161.70 151.4302 59.9995 32.0000 1.9808 1.9822 415.7688 416.1126 0.0519 -1.0000 -1.0000 0938104 1576138161.80 151.4302 59.9995 32.0000 1.9811 1.9824 415.7019 416.0457 0.0518 -1.0000 -1.0000 0938166 1576138161.90 151.4302 59.9995 32.0000 1.9814 1.9827 415.6403 415.9841 0.0519 -1.0000 -1.0000 0938229 1576138162.00 151.4302 59.9995 32.0000 1.9818 1.9831 415.5786 415.9225 0.0520 -1.0000 -1.0000 0938291 1576138162.10 151.4302 59.9995 32.0000 1.9809 1.9823 415.5693 415.9145 0.0521 -1.0000 -1.0000 0938370 1576138162.20 151.4435 59.9995 32.0000 1.9805 1.9819 415.6681 416.0119 0.0518 -1.0000 -1.0000 0938432 1576138162.30 151.4435 59.9995 32.0000 1.9809 1.9823 415.7705 416.1144 0.0519 -1.0000 -1.0000 0939151 1576138162.40 151.4435 59.9995 32.0000 1.9808 1.9821 415.7519 416.0967 0.0521 -1.0000 -1.0000 0939229 1576138162.50 151.4435 59.9995 32.0000 1.9817 1.9830 415.6309 415.9751 0.0519 -1.0000 -1.0000 0939291 1576138162.60 151.4435 59.9995 32.0000 1.9814 1.9828 415.5555 415.8997 0.0520 -1.0000 -1.0000 0939370 1576138162.70 151.4665 59.9995 32.0000 1.9812 1.9825 415.8076 416.1513 0.0519 -1.0000 -1.0000 0939432 1576138162.80 151.4665 59.9995 32.0000 1.9819 1.9832 415.7491 416.0935 0.0521 -1.0000 -1.0000 0939494 1576138162.90 151.4665 59.9995 32.0000 1.9818 1.9832 415.6179 415.9627 0.0520 -1.0000 -1.0000 0939573 1576138163.00 151.4665 59.9995 32.0000 1.9817 1.9830 415.5937 415.9381 0.0519 -1.0000 -1.0000 0939635 1576138163.10 151.4665 59.9995 32.0000 1.9819 1.9832 415.6333 415.9768 0.0520 -1.0000 -1.0000 0939698 1576138163.20 151.4935 59.9995 32.0000 1.9810 1.9823 415.7195 416.0636 0.0519 -1.0000 -1.0000 0939870 1576138163.30 151.5219 59.9995 32.0000 1.9811 1.9824 415.7595 416.1047 0.0521 -1.0000 -1.0000 0939932 1576138163.40 151.5219 59.9995 32.0000 1.9808 1.9822 415.7615 416.1068 0.0520 -1.0000 -1.0000 0939994 1576138163.50 151.5219 59.9995 32.0000 1.9817 1.9831 415.6852 416.0296 0.0520 -1.0000 -1.0000 0940057 1576138163.60 151.5219 59.9995 32.0000 1.9814 1.9827 415.6821 416.0272 0.0521 -1.0000 -1.0000 0940120 1576138163.70 151.5219 59.9995 32.0000 1.9808 1.9821 415.8520 416.1971 0.0521 -1.0000 -1.0000 0940182 1576138163.80 151.5131 59.9995 32.0000 1.9810 1.9824 415.8418 416.1865 0.0519 -1.0000 -1.0000 0940385 1576138163.90 151.5131 59.9995 32.0000 1.9805 1.9819 415.7862 416.1297 0.0518 -1.0000 -1.0000 0940448 1576138164.00 151.5131 59.9995 32.0000 1.9819 1.9833 415.6069 415.9513 0.0520 -1.0000 -1.0000 0940510 1576138164.10 151.5131 59.9995 32.0000 1.9815 1.9829 415.5769 415.9226 0.0522 -1.0000 -1.0000 0940573 1576138164.20 151.5131 59.9995 32.0000 1.9816 1.9829 415.6254 415.9706 0.0521 -1.0000 -1.0000 0940635 1576138164.30 151.5568 59.9995 32.0000 1.9808 1.9822 415.7392 416.0834 0.0519 -1.0000 -1.0000 0940713 1576138164.40 151.5719 59.9995 32.0000 1.9804 1.9818 415.6771 416.0210 0.0520 -1.0000 -1.0000 0940776 1576138164.50 151.5719 59.9995 32.0000 1.9802 1.9815 415.7848 416.1305 0.0522 -1.0000 -1.0000 0940838 1576138164.60 151.5719 59.9995 32.0000 1.9821 1.9834 415.6975 416.0427 0.0521 -1.0000 -1.0000 0940916 1576138164.70 151.5719 59.9995 32.0000 1.9815 1.9829 415.6235 415.9678 0.0520 -1.0000 -1.0000 0940979 1576138164.80 151.5719 59.9995 32.0000 1.9813 1.9826 415.7396 416.0843 0.0520 -1.0000 -1.0000 0941041 1576138164.90 151.5254 59.9990 32.0000 1.9805 1.9819 415.9007 416.2453 0.0520 -1.0000 -1.0000 0941120 1576138165.00 151.5254 59.9990 32.0000 1.9809 1.9822 415.7373 416.0830 0.0521 -1.0000 -1.0000 0941182 1576138165.10 151.5254 59.9990 32.0000 1.9811 1.9825 415.5813 415.9267 0.0520 -1.0000 -1.0000 0941244 1576138165.20 151.5254 59.9990 32.0000 1.9812 1.9826 415.5222 415.8666 0.0519 -1.0000 -1.0000 0941323 1576138165.30 151.5254 59.9990 32.0000 1.9816 1.9829 415.6575 416.0034 0.0522 -1.0000 -1.0000 0941370 1576138165.40 151.5445 59.9990 32.0000 1.9805 1.9819 415.7277 416.0727 0.0522 -1.0000 -1.0000 0941432 1576138165.50 151.5467 59.9990 32.0000 1.9801 1.9815 415.7158 416.0622 0.0523 -1.0000 -1.0000 0941510 1576138165.60 151.5467 59.9990 32.0000 1.9802 1.9816 415.8235 416.1680 0.0521 -1.0000 -1.0000 0941573 1576138165.70 151.5467 59.9990 32.0000 1.9806 1.9819 415.7342 416.0797 0.0521 -1.0000 -1.0000 0941635 1576138165.80 151.5467 59.9990 32.0000 1.9813 1.9827 415.6611 416.0058 0.0520 -1.0000 -1.0000 0941714 1576138165.90 151.5502 59.9990 32.0000 1.9815 1.9829 415.7302 416.0756 0.0521 -1.0000 -1.0000 0942104 1576138166.00 151.5674 59.9990 32.0000 1.9805 1.9819 415.8490 416.1945 0.0521 -1.0000 -1.0000 0942166 1576138166.10 151.5674 59.9990 32.0000 1.9803 1.9817 415.7979 416.1436 0.0522 -1.0000 -1.0000 0942229 1576138166.20 151.5674 59.9990 32.0000 1.9807 1.9821 415.6887 416.0338 0.0521 -1.0000 -1.0000 0942291 1576138166.30 151.5674 59.9990 32.0000 1.9815 1.9828 415.5672 415.9124 0.0521 -1.0000 -1.0000 0942370 1576138166.40 151.5674 59.9990 32.0000 1.9810 1.9824 415.5591 415.9037 0.0520 -1.0000 -1.0000 0942651 1576138166.50 151.5020 59.9990 32.0000 1.9805 1.9819 415.6206 415.9658 0.0522 -1.0000 -1.0000 0942713 1576138166.60 151.5020 59.9990 32.0000 1.9804 1.9818 415.6745 416.0199 0.0522 -1.0000 -1.0000 0942791 1576138166.70 151.5020 59.9990 32.0000 1.9809 1.9823 415.5724 415.9184 0.0523 -1.0000 -1.0000 0942854 1576138166.80 151.5020 59.9990 32.0000 1.9815 1.9828 415.5653 415.9112 0.0522 -1.0000 -1.0000 0942916 1576138166.90 151.5020 59.9990 32.0000 1.9815 1.9828 415.6132 415.9571 0.0520 -1.0000 -1.0000 0943432 1576138167.00 151.4952 59.9990 32.0000 1.9814 1.9828 415.6461 415.9916 0.0521 -1.0000 -1.0000 0943479 1576138167.10 151.4929 59.9990 32.0000 1.9801 1.9814 415.7232 416.0681 0.0521 -1.0000 -1.0000 0943557 1576138167.20 151.4929 59.9990 32.0000 1.9805 1.9819 415.6344 415.9799 0.0522 -1.0000 -1.0000 0943620 1576138167.30 151.4929 59.9990 32.0000 1.9809 1.9822 415.5983 415.9432 0.0521 -1.0000 -1.0000 0943682 1576138167.40 151.4929 59.9990 32.0000 1.9809 1.9822 415.5888 415.9340 0.0521 -1.0000 -1.0000 0943870 1576138167.50 151.4929 59.9990 32.0000 1.9812 1.9826 415.6844 416.0299 0.0522 -1.0000 -1.0000 0943932 1576138167.60 151.4306 59.9990 32.0000 1.9805 1.9819 415.8044 416.1496 0.0521 -1.0000 -1.0000 0943994 1576138167.70 151.4306 59.9990 32.0000 1.9809 1.9822 415.8210 416.1660 0.0521 -1.0000 -1.0000 0944057 1576138167.80 151.4306 59.9990 32.0000 1.9810 1.9823 415.7275 416.0728 0.0520 -1.0000 -1.0000 0944135 1576138167.90 151.4306 59.9990 32.0000 1.9820 1.9834 415.5770 415.9212 0.0520 -1.0000 -1.0000 0944370 1576138168.00 151.4306 59.9990 32.0000 1.9823 1.9836 415.4867 415.8310 0.0520 -1.0000 -1.0000 0944432 1576138168.10 151.4895 59.9990 32.0000 1.9821 1.9835 415.6029 415.9480 0.0522 -1.0000 -1.0000 0944510 1576138168.20 151.4895 59.9990 32.0000 1.9812 1.9826 415.7186 416.0641 0.0521 -1.0000 -1.0000 0944573 1576138168.30 151.4895 59.9990 32.0000 1.9818 1.9831 415.7561 416.1009 0.0521 -1.0000 -1.0000 0944635 1576138168.40 151.4895 59.9990 32.0000 1.9814 1.9828 415.6470 415.9932 0.0523 -1.0000 -1.0000 0944870 1576138168.50 151.4895 59.9990 32.0000 1.9814 1.9828 415.6200 415.9650 0.0519 -1.0000 -1.0000 0944948 1576138168.60 151.4895 59.9990 32.0000 1.9808 1.9822 415.6487 415.9939 0.0521 -1.0000 -1.0000 0945010 1576138168.70 151.4280 59.9990 32.0000 1.9811 1.9824 415.6924 416.0370 0.0520 -1.0000 -1.0000 0945073 1576138168.80 151.4280 59.9990 32.0000 1.9807 1.9821 415.7953 416.1399 0.0521 -1.0000 -1.0000 0945135 1576138168.90 151.4280 59.9990 32.0000 1.9811 1.9824 415.7255 416.0702 0.0520 -1.0000 -1.0000 0945370 1576138169.00 151.4280 59.9990 32.0000 1.9811 1.9824 415.6217 415.9664 0.0521 -1.0000 -1.0000 0945432 1576138169.10 151.4280 59.9990 32.0000 1.9818 1.9832 415.5788 415.9241 0.0521 -1.0000 -1.0000 0945494 1576138169.20 151.4280 59.9990 32.0000 1.9814 1.9828 415.6723 416.0168 0.0520 -1.0000 -1.0000 0945573 1576138169.30 151.4472 59.9990 32.0000 1.9808 1.9822 415.6647 416.0097 0.0520 -1.0000 -1.0000 0945635 1576138169.40 151.4581 59.9990 32.0000 1.9813 1.9826 415.7339 416.0787 0.0521 -1.0000 -1.0000 0945698 1576138169.50 151.4581 59.9990 32.0000 1.9816 1.9829 415.6594 416.0040 0.0520 -1.0000 -1.0000 0945901 1576138169.60 151.4581 59.9990 32.0000 1.9809 1.9822 415.5291 415.8733 0.0520 -1.0000 -1.0000 0945964 1576138169.70 151.4581 59.9990 32.0000 1.9807 1.9821 415.6005 415.9445 0.0520 -1.0000 -1.0000 0946026 1576138169.80 151.4581 59.9990 32.0000 1.9807 1.9820 415.7030 416.0472 0.0520 -1.0000 -1.0000 0946104 1576138169.90 151.3826 59.9988 32.0000 1.9810 1.9823 415.8507 416.1951 0.0519 -1.0000 -1.0000 0946166 1576138170.00 151.3826 59.9988 32.0000 1.9801 1.9815 415.7694 416.1135 0.0520 -1.0000 -1.0000 0946448 1576138170.10 151.3826 59.9988 32.0000 1.9801 1.9815 415.6409 415.9847 0.0518 -1.0000 -1.0000 0946510 1576138170.20 151.3826 59.9988 32.0000 1.9808 1.9822 415.5392 415.8837 0.0520 -1.0000 -1.0000 0946573 1576138170.30 151.3826 59.9988 32.0000 1.9811 1.9824 415.5848 415.9281 0.0518 -1.0000 -1.0000 0946651 1576138170.40 151.3826 59.9988 32.0000 1.9813 1.9827 415.7073 416.0509 0.0519 -1.0000 -1.0000 0946713 1576138170.50 151.5430 59.9988 32.0000 1.9807 1.9821 415.7434 416.0875 0.0519 -1.0000 -1.0000 0946885 1576138170.60 151.5430 59.9988 32.0000 1.9810 1.9824 415.5840 415.9286 0.0520 -1.0000 -1.0000 0946963 1576138170.70 151.5430 59.9988 32.0000 1.9812 1.9825 415.5710 415.9145 0.0519 -1.0000 -1.0000 0947026 1576138170.80 151.5430 59.9988 32.0000 1.9818 1.9831 415.5412 415.8840 0.0517 -1.0000 -1.0000 0947088 1576138170.90 151.5430 59.9988 32.0000 1.9813 1.9826 415.6829 416.0273 0.0520 -1.0000 -1.0000 0947166 1576138171.00 151.5761 59.9988 32.0000 1.9805 1.9819 415.7066 416.0506 0.0519 -1.0000 -1.0000 0947229 1576138171.10 151.5761 59.9988 32.0000 1.9810 1.9823 415.7225 416.0667 0.0520 -1.0000 -1.0000 0947291 1576138171.20 151.5761 59.9988 32.0000 1.9804 1.9818 415.6810 416.0258 0.0520 -1.0000 -1.0000 0947354 1576138171.30 151.5761 59.9988 32.0000 1.9802 1.9815 415.7204 416.0646 0.0520 -1.0000 -1.0000 0947417 1576138171.40 151.5761 59.9988 32.0000 1.9811 1.9824 415.6094 415.9534 0.0519 -1.0000 -1.0000 0947479 1576138171.50 151.5328 59.9988 32.0000 1.9814 1.9827 415.5174 415.8623 0.0520 -1.0000 -1.0000 0948151 1576138171.60 151.4921 59.9988 32.0000 1.9810 1.9823 415.6829 416.0263 0.0519 -1.0000 -1.0000 0948213 1576138171.70 151.4921 59.9988 32.0000 1.9811 1.9824 415.7773 416.1214 0.0519 -1.0000 -1.0000 0948276 1576138171.80 151.4921 59.9988 32.0000 1.9814 1.9827 415.6577 416.0009 0.0518 -1.0000 -1.0000 0948354 1576138171.90 151.4921 59.9988 32.0000 1.9815 1.9829 415.5199 415.8634 0.0519 -1.0000 -1.0000 0948417 1576138172.00 151.4921 59.9988 32.0000 1.9819 1.9832 415.5872 415.9317 0.0520 -1.0000 -1.0000 0948479 1576138172.10 151.5286 59.9988 32.0000 1.9811 1.9825 415.6473 415.9914 0.0520 -1.0000 -1.0000 0948573 1576138172.20 151.5286 59.9988 32.0000 1.9813 1.9826 415.7181 416.0613 0.0518 -1.0000 -1.0000 0948635 1576138172.30 151.5286 59.9988 32.0000 1.9805 1.9818 415.7505 416.0945 0.0519 -1.0000 -1.0000 0948698 1576138172.40 151.5286 59.9988 32.0000 1.9820 1.9834 415.7634 416.1070 0.0518 -1.0000 -1.0000 0948760 1576138172.50 151.5286 59.9988 32.0000 1.9812 1.9826 415.6393 415.9831 0.0519 -1.0000 -1.0000 0948823 1576138172.60 151.4927 59.9988 32.0000 1.9820 1.9833 415.6074 415.9505 0.0518 -1.0000 -1.0000 0948901 1576138172.70 151.4880 59.9988 32.0000 1.9816 1.9829 415.6088 415.9522 0.0518 -1.0000 -1.0000 0948964 1576138172.80 151.4880 59.9988 32.0000 1.9809 1.9823 415.7125 416.0557 0.0518 -1.0000 -1.0000 0949026 1576138172.90 151.4880 59.9988 32.0000 1.9807 1.9821 415.7353 416.0792 0.0519 -1.0000 -1.0000 0949104 1576138173.00 151.4880 59.9988 32.0000 1.9811 1.9825 415.7286 416.0722 0.0518 -1.0000 -1.0000 0949167 1576138173.10 151.4880 59.9988 32.0000 1.9813 1.9826 415.6230 415.9670 0.0520 -1.0000 -1.0000 0949385 1576138173.20 151.4687 59.9988 32.0000 1.9808 1.9822 415.6319 415.9751 0.0518 -1.0000 -1.0000 0949464 1576138173.30 151.4687 59.9988 32.0000 1.9802 1.9815 415.6845 416.0283 0.0519 -1.0000 -1.0000 0949526 1576138173.40 151.4687 59.9988 32.0000 1.9810 1.9823 415.7753 416.1194 0.0520 -1.0000 -1.0000 0949604 1576138173.50 151.4687 59.9988 32.0000 1.9816 1.9830 415.7647 416.1089 0.0519 -1.0000 -1.0000 0949682 1576138173.60 151.4687 59.9988 32.0000 1.9818 1.9832 415.5802 415.9240 0.0519 -1.0000 -1.0000 0949901 1576138173.70 151.4771 59.9988 32.0000 1.9813 1.9826 415.5454 415.8886 0.0518 -1.0000 -1.0000 0949964 1576138173.80 151.4771 59.9988 32.0000 1.9811 1.9824 415.5632 415.9067 0.0519 -1.0000 -1.0000 0950041 1576138173.90 151.4771 59.9988 32.0000 1.9807 1.9820 415.5936 415.9371 0.0519 -1.0000 -1.0000 0950166 1576138174.00 151.4771 59.9988 32.0000 1.9808 1.9821 415.7363 416.0797 0.0517 -1.0000 -1.0000 0950244 1576138174.10 151.4771 59.9988 32.0000 1.9820 1.9833 415.6223 415.9643 0.0516 -1.0000 -1.0000 0950432 1576138174.20 151.4791 59.9988 32.0000 1.9813 1.9827 415.5601 415.9035 0.0518 -1.0000 -1.0000 0950479 1576138174.30 151.5051 59.9988 32.0000 1.9811 1.9825 415.6362 415.9784 0.0517 -1.0000 -1.0000 0950573 1576138174.40 151.5051 59.9988 32.0000 1.9808 1.9822 415.6598 416.0018 0.0516 -1.0000 -1.0000 0950682 1576138174.50 151.5051 59.9988 32.0000 1.9805 1.9818 415.8067 416.1500 0.0518 -1.0000 -1.0000 0950744 1576138174.60 151.5051 59.9988 32.0000 1.9808 1.9821 415.7564 416.0987 0.0517 -1.0000 -1.0000 0950823 1576138174.70 151.5051 59.9988 32.0000 1.9816 1.9829 415.6488 415.9919 0.0518 -1.0000 -1.0000 0950885 1576138174.80 151.5375 59.9990 32.0000 1.9807 1.9821 415.5674 415.9099 0.0517 -1.0000 -1.0000 0950948 1576138174.90 151.5375 59.9990 32.0000 1.9808 1.9821 415.5972 415.9414 0.0519 -1.0000 -1.0000 0951026 1576138175.00 151.5375 59.9990 32.0000 1.9803 1.9816 415.6865 416.0290 0.0517 -1.0000 -1.0000 0951088 1576138175.10 151.5375 59.9990 32.0000 1.9803 1.9817 415.6905 416.0331 0.0518 -1.0000 -1.0000 0951151 1576138175.20 151.5375 59.9990 32.0000 1.9804 1.9817 415.6559 415.9991 0.0518 -1.0000 -1.0000 0951682 1576138175.30 151.5380 59.9990 32.0000 1.9813 1.9826 415.5582 415.9010 0.0517 -1.0000 -1.0000 0951744 1576138175.40 151.5381 59.9990 32.0000 1.9809 1.9823 415.6065 415.9488 0.0517 -1.0000 -1.0000 0951823 1576138175.50 151.5381 59.9990 32.0000 1.9805 1.9819 415.6456 415.9879 0.0517 -1.0000 -1.0000 0951901 1576138175.60 151.5381 59.9990 32.0000 1.9808 1.9821 415.7342 416.0767 0.0516 -1.0000 -1.0000 0951964 1576138175.70 151.5381 59.9990 32.0000 1.9801 1.9815 415.8088 416.1511 0.0517 -1.0000 -1.0000 0952198 1576138175.80 151.5393 59.9990 32.0000 1.9801 1.9814 415.7268 416.0698 0.0517 -1.0000 -1.0000 0952276 1576138175.90 151.5602 59.9990 32.0000 1.9808 1.9821 415.6218 415.9633 0.0516 -1.0000 -1.0000 0952338 1576138176.00 151.5602 59.9990 32.0000 1.9809 1.9823 415.6175 415.9599 0.0517 -1.0000 -1.0000 0952401 1576138176.10 151.5602 59.9990 32.0000 1.9811 1.9825 415.6159 415.9581 0.0517 -1.0000 -1.0000 0952479 1576138176.20 151.5602 59.9990 32.0000 1.9809 1.9823 415.6462 415.9890 0.0518 -1.0000 -1.0000 0952541 1576138176.30 151.5602 59.9990 32.0000 1.9816 1.9830 415.5643 415.9075 0.0517 -1.0000 -1.0000 0952620 1576138176.40 151.5072 59.9990 32.0000 1.9807 1.9820 415.5302 415.8716 0.0515 -1.0000 -1.0000 0952682 1576138176.50 151.5046 59.9990 32.0000 1.9801 1.9814 415.3788 415.7197 0.0515 -1.0000 -1.0000 0952744 1576138176.60 151.5046 59.9990 32.0000 1.9809 1.9822 415.6359 415.9772 0.0515 -1.0000 -1.0000 0952807 1576138176.70 151.5046 59.9990 32.0000 1.9802 1.9815 415.7618 416.1037 0.0516 -1.0000 -1.0000 0953151 1576138176.80 151.5046 59.9990 32.0000 1.9799 1.9812 415.7339 416.0765 0.0517 -1.0000 -1.0000 0953214 1576138176.90 151.5129 59.9990 32.0000 1.9810 1.9823 415.6577 416.0002 0.0517 -1.0000 -1.0000 0953276 1576138177.00 151.5347 59.9990 32.0000 1.9813 1.9826 415.6381 415.9802 0.0517 -1.0000 -1.0000 0953510 1576138177.10 151.5347 59.9990 32.0000 1.9812 1.9826 415.5816 415.9239 0.0517 -1.0000 -1.0000 0953573 1576138177.20 151.5347 59.9990 32.0000 1.9806 1.9820 415.6616 416.0029 0.0515 -1.0000 -1.0000 0953635 1576138177.30 151.5347 59.9990 32.0000 1.9809 1.9822 415.6800 416.0208 0.0515 -1.0000 -1.0000 0953698 1576138177.40 151.5347 59.9990 32.0000 1.9808 1.9821 415.6702 416.0116 0.0515 -1.0000 -1.0000 0953760 1576138177.50 151.4852 59.9990 32.0000 1.9809 1.9823 415.5684 415.9090 0.0514 -1.0000 -1.0000 0953838 1576138177.60 151.4522 59.9990 32.0000 1.9811 1.9825 415.4396 415.7811 0.0516 -1.0000 -1.0000 0953901 1576138177.70 151.4522 59.9990 32.0000 1.9818 1.9831 415.4947 415.8370 0.0517 -1.0000 -1.0000 0954135 1576138177.80 151.4522 59.9990 32.0000 1.9808 1.9822 415.6772 416.0179 0.0514 -1.0000 -1.0000 0954213 1576138177.90 151.4522 59.9990 32.0000 1.9801 1.9814 415.7524 416.0941 0.0516 -1.0000 -1.0000 0954276 1576138178.00 151.4522 59.9990 32.0000 1.9795 1.9809 415.6928 416.0345 0.0515 -1.0000 -1.0000 0954338 1576138178.10 151.4892 59.9990 32.0000 1.9814 1.9827 415.6357 415.9772 0.0516 -1.0000 -1.0000 0954416 1576138178.20 151.4892 59.9990 32.0000 1.9820 1.9834 415.5437 415.8859 0.0517 -1.0000 -1.0000 0954479 1576138178.30 151.4892 59.9990 32.0000 1.9820 1.9834 415.5556 415.8971 0.0515 -1.0000 -1.0000 0954869 1576138178.40 151.4892 59.9990 32.0000 1.9816 1.9829 415.6320 415.9732 0.0515 -1.0000 -1.0000 0954932 1576138178.50 151.4892 59.9990 32.0000 1.9811 1.9824 415.6783 416.0200 0.0515 -1.0000 -1.0000 0954994 1576138178.60 151.4894 59.9990 32.0000 1.9811 1.9825 415.6047 415.9456 0.0515 -1.0000 -1.0000 0955057 1576138178.70 151.4894 59.9990 32.0000 1.9814 1.9827 415.4744 415.8154 0.0515 -1.0000 -1.0000 0955135 1576138178.80 151.4894 59.9990 32.0000 1.9818 1.9831 415.5557 415.8983 0.0517 -1.0000 -1.0000 0955198 1576138178.90 151.4894 59.9990 32.0000 1.9815 1.9829 415.6288 415.9689 0.0514 -1.0000 -1.0000 0955276 1576138179.00 151.4894 59.9990 32.0000 1.9811 1.9824 415.7318 416.0736 0.0516 -1.0000 -1.0000 0955338 1576138179.10 151.5001 59.9990 32.0000 1.9806 1.9819 415.7408 416.0837 0.0518 -1.0000 -1.0000 0955401 1576138179.20 151.5845 59.9990 32.0000 1.9810 1.9823 415.5051 415.8468 0.0516 -1.0000 -1.0000 0955464 1576138179.30 151.5845 59.9990 32.0000 1.9818 1.9832 415.5307 415.8721 0.0515 -1.0000 -1.0000 0955651 1576138179.40 151.5845 59.9990 32.0000 1.9821 1.9835 415.6104 415.9514 0.0515 -1.0000 -1.0000 0955714 1576138179.50 151.5845 59.9990 32.0000 1.9809 1.9822 415.5232 415.8640 0.0515 -1.0000 -1.0000 0955792 1576138179.60 151.5845 59.9990 32.0000 1.9804 1.9817 415.5609 415.9019 0.0515 -1.0000 -1.0000 0955854 1576138179.70 151.5526 59.9982 32.0000 1.9806 1.9819 415.5648 415.9063 0.0516 -1.0000 -1.0000 0955917 1576138179.80 151.5526 59.9982 32.0000 1.9806 1.9819 415.5258 415.8666 0.0515 -1.0000 -1.0000 0956151 1576138179.90 151.5526 59.9982 32.0000 1.9811 1.9825 415.6048 415.9468 0.0517 -1.0000 -1.0000 0956214 1576138180.00 151.5526 59.9982 32.0000 1.9815 1.9828 415.5138 415.8561 0.0517 -1.0000 -1.0000 0956276 1576138180.10 151.5526 59.9982 32.0000 1.9810 1.9823 415.5969 415.9392 0.0517 -1.0000 -1.0000 0956354 1576138180.20 151.5526 59.9982 32.0000 1.9809 1.9822 415.6144 415.9566 0.0516 -1.0000 -1.0000 0956417 1576138180.30 151.5345 59.9982 32.0000 1.9803 1.9816 415.7209 416.0631 0.0517 -1.0000 -1.0000 0956495 1576138180.40 151.5271 59.9982 32.0000 1.9805 1.9818 415.7195 416.0606 0.0515 -1.0000 -1.0000 0956557 1576138180.50 151.5271 59.9982 32.0000 1.9804 1.9818 415.6818 416.0236 0.0516 -1.0000 -1.0000 0956620 1576138180.60 151.5271 59.9982 32.0000 1.9807 1.9820 415.6931 416.0361 0.0518 -1.0000 -1.0000 0956682 1576138180.70 151.5271 59.9982 32.0000 1.9810 1.9823 415.5185 415.8607 0.0517 -1.0000 -1.0000 0956761 1576138180.80 151.5256 59.9982 32.0000 1.9812 1.9826 415.6270 415.9690 0.0517 -1.0000 -1.0000 0957682 1576138180.90 151.4905 59.9982 32.0000 1.9806 1.9820 415.7386 416.0804 0.0515 -1.0000 -1.0000 0957745 1576138181.00 151.4905 59.9982 32.0000 1.9808 1.9821 415.7143 416.0556 0.0515 -1.0000 -1.0000 0957808 1576138181.10 151.4905 59.9982 32.0000 1.9812 1.9826 415.6248 415.9662 0.0515 -1.0000 -1.0000 0957886 1576138181.20 151.4905 59.9982 32.0000 1.9807 1.9821 415.6329 415.9748 0.0516 -1.0000 -1.0000 0957964 1576138181.30 151.4905 59.9982 32.0000 1.9802 1.9815 415.6644 416.0068 0.0517 -1.0000 -1.0000 0958026 1576138181.40 151.5334 59.9982 32.0000 1.9804 1.9817 415.8009 416.1431 0.0517 -1.0000 -1.0000 0958089 1576138181.50 151.5340 59.9982 32.0000 1.9811 1.9824 415.6251 415.9681 0.0517 -1.0000 -1.0000 0958167 1576138181.60 151.5340 59.9982 32.0000 1.9806 1.9819 415.5607 415.9024 0.0516 -1.0000 -1.0000 0958229 1576138181.70 151.5340 59.9982 32.0000 1.9812 1.9825 415.5101 415.8523 0.0516 -1.0000 -1.0000 0958292 1576138181.80 151.5340 59.9982 32.0000 1.9819 1.9832 415.5564 415.8978 0.0516 -1.0000 -1.0000 0958370 1576138181.90 151.5342 59.9982 32.0000 1.9808 1.9821 415.5318 415.8727 0.0515 -1.0000 -1.0000 0958433 1576138182.00 151.5351 59.9982 32.0000 1.9811 1.9824 415.6980 416.0398 0.0517 -1.0000 -1.0000 0958495 1576138182.10 151.5351 59.9982 32.0000 1.9805 1.9819 415.7151 416.0578 0.0517 -1.0000 -1.0000 0958558 1576138182.20 151.5351 59.9982 32.0000 1.9812 1.9826 415.5834 415.9257 0.0517 -1.0000 -1.0000 0958620 1576138182.30 151.5351 59.9982 32.0000 1.9815 1.9829 415.6234 415.9664 0.0517 -1.0000 -1.0000 0958698 1576138182.40 151.5351 59.9982 32.0000 1.9808 1.9821 415.6823 416.0255 0.0518 -1.0000 -1.0000 0958761 1576138182.50 151.4958 59.9982 32.0000 1.9803 1.9816 415.7687 416.1118 0.0518 -1.0000 -1.0000 0958823 1576138182.60 151.4958 59.9982 32.0000 1.9802 1.9815 415.7702 416.1126 0.0516 -1.0000 -1.0000 0958901 1576138182.70 151.4958 59.9982 32.0000 1.9805 1.9818 415.6845 416.0257 0.0516 -1.0000 -1.0000 0958964 1576138182.80 151.4958 59.9982 32.0000 1.9813 1.9826 415.5430 415.8859 0.0518 -1.0000 -1.0000 0959026 1576138182.90 151.4958 59.9982 32.0000 1.9814 1.9828 415.5549 415.8975 0.0517 -1.0000 -1.0000 0959933 1576138183.00 151.4762 59.9982 32.0000 1.9816 1.9829 415.5809 415.9246 0.0518 -1.0000 -1.0000 0959979 1576138183.10 151.4701 59.9982 32.0000 1.9813 1.9827 415.6563 415.9993 0.0519 -1.0000 -1.0000 1000057 1576138183.20 151.4701 59.9982 32.0000 1.9807 1.9821 415.7087 416.0517 0.0516 -1.0000 -1.0000 1000120 1576138183.30 151.4701 59.9982 32.0000 1.9812 1.9826 415.7240 416.0669 0.0518 -1.0000 -1.0000 1000214 1576138183.40 151.4701 59.9982 32.0000 1.9817 1.9830 415.5680 415.9121 0.0519 -1.0000 -1.0000 1000276 1576138183.50 151.4701 59.9982 32.0000 1.9814 1.9827 415.6223 415.9656 0.0518 -1.0000 -1.0000 1000370 1576138183.60 151.4573 59.9982 32.0000 1.9805 1.9819 415.7025 416.0457 0.0518 -1.0000 -1.0000 1000433 1576138183.70 151.4520 59.9982 32.0000 1.9807 1.9820 415.7280 416.0712 0.0519 -1.0000 -1.0000 1000495 1576138183.80 151.4520 59.9982 32.0000 1.9805 1.9818 415.7364 416.0803 0.0518 -1.0000 -1.0000 1000558 1576138183.90 151.4520 59.9982 32.0000 1.9808 1.9822 415.6348 415.9780 0.0518 -1.0000 -1.0000 1000620 1576138184.00 151.4520 59.9982 32.0000 1.9820 1.9834 415.5358 415.8791 0.0518 -1.0000 -1.0000 1000698 1576138184.10 151.4520 59.9982 32.0000 1.9815 1.9828 415.5249 415.8676 0.0517 -1.0000 -1.0000 1000761 1576138184.20 151.4912 59.9982 32.0000 1.9811 1.9824 415.6256 415.9693 0.0520 -1.0000 -1.0000 1000823 1576138184.30 151.4982 59.9982 32.0000 1.9806 1.9819 415.7662 416.1118 0.0520 -1.0000 -1.0000 1000901 1576138184.40 151.4982 59.9982 32.0000 1.9812 1.9826 415.6116 415.9548 0.0519 -1.0000 -1.0000 1000964 1576138184.50 151.4982 59.9982 32.0000 1.9825 1.9839 415.5468 415.8913 0.0520 -1.0000 -1.0000 1001026 1576138184.60 151.4982 59.9982 32.0000 1.9822 1.9835 415.6354 415.9784 0.0518 -1.0000 -1.0000 1001104 1576138184.70 151.4982 59.9983 32.0000 1.9812 1.9825 415.7355 416.0789 0.0518 -1.0000 -1.0000 1001167 1576138184.80 151.4983 59.9988 32.0000 1.9798 1.9811 415.7883 416.1322 0.0520 -1.0000 -1.0000 1001230 1576138184.90 151.4983 59.9988 32.0000 1.9815 1.9829 415.6924 416.0370 0.0520 -1.0000 -1.0000 1001401 1576138185.00 151.4983 59.9988 32.0000 1.9824 1.9838 415.5489 415.8933 0.0520 -1.0000 -1.0000 1001464 1576138185.10 151.4983 59.9988 32.0000 1.9819 1.9833 415.5897 415.9336 0.0520 -1.0000 -1.0000 1001526 1576138185.20 151.4983 59.9988 32.0000 1.9809 1.9823 415.6642 416.0081 0.0518 -1.0000 -1.0000 1001604 1576138185.30 151.5020 59.9988 32.0000 1.9809 1.9822 415.7616 416.1056 0.0519 -1.0000 -1.0000 1001667 1576138185.40 151.5020 59.9988 32.0000 1.9811 1.9825 415.6993 416.0430 0.0519 -1.0000 -1.0000 1001917 1576138185.50 151.5020 59.9988 32.0000 1.9821 1.9835 415.5019 415.8456 0.0519 -1.0000 -1.0000 1001995 1576138185.60 151.5020 59.9988 32.0000 1.9816 1.9829 415.5832 415.9270 0.0519 -1.0000 -1.0000 1002042 1576138185.70 151.5020 59.9988 32.0000 1.9801 1.9814 415.7495 416.0929 0.0518 -1.0000 -1.0000 1002120 1576138185.80 151.5348 59.9988 32.0000 1.9806 1.9819 415.6817 416.0250 0.0519 -1.0000 -1.0000 1002182 1576138185.90 151.5811 59.9988 32.0000 1.9801 1.9815 415.7319 416.0760 0.0520 -1.0000 -1.0000 1002932 1576138186.00 151.5811 59.9988 32.0000 1.9813 1.9826 415.6237 415.9694 0.0521 -1.0000 -1.0000 1002995 1576138186.10 151.5811 59.9988 32.0000 1.9816 1.9830 415.5381 415.8823 0.0520 -1.0000 -1.0000 1003057 1576138186.20 151.5811 59.9988 32.0000 1.9811 1.9825 415.5112 415.8552 0.0519 -1.0000 -1.0000 1003120 1576138186.30 151.5811 59.9988 32.0000 1.9809 1.9822 415.6238 415.9687 0.0520 -1.0000 -1.0000 1003198 1576138186.40 151.5626 59.9988 32.0000 1.9802 1.9815 415.6648 416.0090 0.0520 -1.0000 -1.0000 1003261 1576138186.50 151.5607 59.9988 32.0000 1.9805 1.9819 415.6719 416.0165 0.0520 -1.0000 -1.0000 1003323 1576138186.60 151.5607 59.9988 32.0000 1.9813 1.9826 415.5688 415.9133 0.0519 -1.0000 -1.0000 1003401 1576138186.70 151.5607 59.9988 32.0000 1.9818 1.9832 415.5249 415.8680 0.0518 -1.0000 -1.0000 1003464 1576138186.80 151.5607 59.9988 32.0000 1.9820 1.9833 415.5910 415.9346 0.0519 -1.0000 -1.0000 1003526 1576138186.90 151.5607 59.9988 32.0000 1.9811 1.9825 415.6559 415.9995 0.0518 -1.0000 -1.0000 1003589 1576138187.00 151.5491 59.9988 32.0000 1.9801 1.9815 415.7602 416.1036 0.0518 -1.0000 -1.0000 1003651 1576138187.10 151.5491 59.9988 32.0000 1.9798 1.9812 415.7537 416.0973 0.0519 -1.0000 -1.0000 1003714 1576138187.20 151.5491 59.9988 32.0000 1.9808 1.9822 415.6561 416.0008 0.0520 -1.0000 -1.0000 1003792 1576138187.30 151.5491 59.9988 32.0000 1.9807 1.9820 415.5770 415.9207 0.0519 -1.0000 -1.0000 1003854 1576138187.40 151.5491 59.9988 32.0000 1.9813 1.9827 415.5843 415.9274 0.0517 -1.0000 -1.0000 1003917 1576138187.50 151.5568 59.9988 32.0000 1.9811 1.9825 415.5478 415.8909 0.0518 -1.0000 -1.0000 1003995 1576138187.60 151.5568 59.9988 32.0000 1.9802 1.9816 415.5887 415.9322 0.0518 -1.0000 -1.0000 1004136 1576138187.70 151.5568 59.9988 32.0000 1.9804 1.9818 415.6242 415.9674 0.0518 -1.0000 -1.0000 1004292 1576138187.80 151.5568 59.9988 32.0000 1.9811 1.9825 415.6347 415.9768 0.0516 -1.0000 -1.0000 1004354 1576138187.90 151.5568 59.9988 32.0000 1.9812 1.9825 415.6295 415.9728 0.0518 -1.0000 -1.0000 1004417 1576138188.00 151.5299 59.9988 32.0000 1.9815 1.9829 415.5231 415.8665 0.0520 -1.0000 -1.0000 1004479 1576138188.10 151.5145 59.9988 32.0000 1.9817 1.9830 415.5238 415.8666 0.0517 -1.0000 -1.0000 1004557 1576138188.20 151.5145 59.9988 32.0000 1.9807 1.9820 415.5083 415.8508 0.0517 -1.0000 -1.0000 1004620 1576138188.30 151.5145 59.9988 32.0000 1.9809 1.9823 415.6067 415.9491 0.0517 -1.0000 -1.0000 1004682 1576138188.40 151.5145 59.9988 32.0000 1.9810 1.9823 415.7887 416.1315 0.0518 -1.0000 -1.0000 1004745 1576138188.50 151.5145 59.9988 32.0000 1.9811 1.9824 415.6596 416.0044 0.0519 -1.0000 -1.0000 1004807 1576138188.60 151.4685 59.9988 32.0000 1.9818 1.9831 415.5181 415.8601 0.0517 -1.0000 -1.0000 1004886 1576138188.70 151.4685 59.9988 32.0000 1.9819 1.9832 415.5285 415.8702 0.0516 -1.0000 -1.0000 1004948 1576138188.80 151.4685 59.9988 32.0000 1.9810 1.9824 415.4643 415.8063 0.0517 -1.0000 -1.0000 1005011 1576138188.90 151.4685 59.9988 32.0000 1.9806 1.9819 415.6742 416.0170 0.0517 -1.0000 -1.0000 1005089 1576138189.00 151.4685 59.9988 32.0000 1.9806 1.9819 415.7208 416.0634 0.0517 -1.0000 -1.0000 1005151 1576138189.10 151.4542 59.9988 32.0000 1.9810 1.9823 415.5992 415.9412 0.0516 -1.0000 -1.0000 1005214 1576138189.20 151.4504 59.9988 32.0000 1.9819 1.9833 415.5489 415.8908 0.0516 -1.0000 -1.0000 1005292 1576138189.30 151.4504 59.9988 32.0000 1.9808 1.9821 415.6178 415.9593 0.0516 -1.0000 -1.0000 1005354 1576138189.40 151.4504 59.9988 32.0000 1.9810 1.9823 415.6734 416.0143 0.0515 -1.0000 -1.0000 1005417 1576138189.50 151.4504 59.9988 32.0000 1.9804 1.9817 415.6949 416.0371 0.0516 -1.0000 -1.0000 1005479 1576138189.60 151.4504 59.9988 32.0000 1.9813 1.9826 415.7173 416.0594 0.0517 -1.0000 -1.0000 1006401 1576138189.70 151.4408 59.9983 32.0000 1.9812 1.9825 415.6496 415.9919 0.0516 -1.0000 -1.0000 1006464 1576138189.80 151.4408 59.9983 32.0000 1.9816 1.9829 415.5767 415.9174 0.0514 -1.0000 -1.0000 1006542 1576138189.90 151.4408 59.9983 32.0000 1.9811 1.9824 415.4523 415.7932 0.0515 -1.0000 -1.0000 1006604 1576138190.00 151.4408 59.9983 32.0000 1.9806 1.9819 415.6511 415.9931 0.0517 -1.0000 -1.0000 1006667 1576138190.10 151.4408 59.9983 32.0000 1.9804 1.9817 415.7369 416.0788 0.0516 -1.0000 -1.0000 1006745 1576138190.20 151.4337 59.9983 32.0000 1.9808 1.9822 415.6092 415.9513 0.0516 -1.0000 -1.0000 1006807 1576138190.30 151.4258 59.9983 32.0000 1.9814 1.9828 415.5896 415.9308 0.0515 -1.0000 -1.0000 1006886 1576138190.40 151.4258 59.9983 32.0000 1.9813 1.9826 415.6401 415.9813 0.0515 -1.0000 -1.0000 1006948 1576138190.50 151.4258 59.9983 32.0000 1.9809 1.9822 415.6235 415.9637 0.0514 -1.0000 -1.0000 1007011 1576138190.60 151.4258 59.9983 32.0000 1.9804 1.9818 415.6619 416.0027 0.0515 -1.0000 -1.0000 1007073 1576138190.70 151.4258 59.9983 32.0000 1.9805 1.9818 415.7626 416.1038 0.0515 -1.0000 -1.0000 1007136 1576138190.80 151.4649 59.9983 32.0000 1.9812 1.9826 415.7072 416.0480 0.0514 -1.0000 -1.0000 1007198 1576138190.90 151.4649 59.9983 32.0000 1.9813 1.9826 415.5736 415.9142 0.0515 -1.0000 -1.0000 1007276 1576138191.00 151.4649 59.9983 32.0000 1.9815 1.9829 415.6209 415.9623 0.0515 -1.0000 -1.0000 1007339 1576138191.10 151.4649 59.9983 32.0000 1.9807 1.9821 415.7508 416.0913 0.0514 -1.0000 -1.0000 1007464 1576138191.20 151.4649 59.9983 32.0000 1.9815 1.9829 415.6269 415.9670 0.0514 -1.0000 -1.0000 1007542 1576138191.30 151.5045 59.9983 32.0000 1.9823 1.9836 415.6095 415.9500 0.0514 -1.0000 -1.0000 1007604 1576138191.40 151.5143 59.9983 32.0000 1.9813 1.9826 415.5805 415.9191 0.0511 -1.0000 -1.0000 1007667 1576138191.50 151.5143 59.9983 32.0000 1.9813 1.9826 415.5929 415.9333 0.0514 -1.0000 -1.0000 1007745 1576138191.60 151.5143 59.9983 32.0000 1.9809 1.9823 415.6651 416.0052 0.0513 -1.0000 -1.0000 1008698 1576138191.70 151.5143 59.9983 32.0000 1.9812 1.9825 415.7965 416.1369 0.0514 -1.0000 -1.0000 1008761 1576138191.80 151.5143 59.9983 32.0000 1.9806 1.9819 415.7908 416.1316 0.0515 -1.0000 -1.0000 1008839 1576138191.90 151.5402 59.9983 32.0000 1.9805 1.9818 415.7023 416.0434 0.0515 -1.0000 -1.0000 1008901 1576138192.00 151.5402 59.9983 32.0000 1.9814 1.9827 415.5420 415.8824 0.0514 -1.0000 -1.0000 1008964 1576138192.10 151.5402 59.9983 32.0000 1.9812 1.9826 415.5363 415.8764 0.0513 -1.0000 -1.0000 1009042 1576138192.20 151.5402 59.9983 32.0000 1.9811 1.9825 415.6584 415.9991 0.0515 -1.0000 -1.0000 1009104 1576138192.30 151.5402 59.9983 32.0000 1.9806 1.9819 415.6995 416.0402 0.0514 -1.0000 -1.0000 1009182 1576138192.40 151.5365 59.9983 32.0000 1.9813 1.9826 415.6296 415.9712 0.0516 -1.0000 -1.0000 1009245 1576138192.50 151.5238 59.9983 32.0000 1.9818 1.9831 415.5237 415.8648 0.0515 -1.0000 -1.0000 1009308 1576138192.60 151.5238 59.9983 32.0000 1.9815 1.9828 415.6233 415.9642 0.0514 -1.0000 -1.0000 1009370 1576138192.70 151.5238 59.9983 32.0000 1.9800 1.9813 415.6995 416.0398 0.0513 -1.0000 -1.0000 1009433 1576138192.80 151.5238 59.9983 32.0000 1.9804 1.9817 415.7650 416.1061 0.0514 -1.0000 -1.0000 1009495 1576138192.90 151.5238 59.9983 32.0000 1.9811 1.9824 415.6057 415.9459 0.0514 -1.0000 -1.0000 1009573 1576138193.00 151.5593 59.9983 32.0000 1.9807 1.9820 415.5395 415.8805 0.0515 -1.0000 -1.0000 1009636 1576138193.10 151.5593 59.9983 32.0000 1.9811 1.9824 415.5453 415.8857 0.0514 -1.0000 -1.0000 1009698 1576138193.20 151.5593 59.9983 32.0000 1.9809 1.9822 415.6612 416.0012 0.0514 -1.0000 -1.0000 1009776 1576138193.30 151.5593 59.9983 32.0000 1.9800 1.9814 415.6679 416.0088 0.0515 -1.0000 -1.0000 1009839 1576138193.40 151.5593 59.9983 32.0000 1.9803 1.9817 415.6825 416.0232 0.0514 -1.0000 -1.0000 1009901 1576138193.50 151.5593 59.9983 32.0000 1.9804 1.9817 415.6355 415.9762 0.0514 -1.0000 -1.0000 1009964 1576138193.60 151.4992 59.9983 32.0000 1.9812 1.9825 415.5296 415.8706 0.0515 -1.0000 -1.0000 1010026 1576138193.70 151.4668 59.9983 32.0000 1.9815 1.9828 415.5404 415.8802 0.0514 -1.0000 -1.0000 1010089 1576138193.80 151.4668 59.9983 32.0000 1.9806 1.9820 415.5372 415.8781 0.0514 -1.0000 -1.0000 1010167 1576138193.90 151.4668 59.9983 32.0000 1.9803 1.9816 415.6436 415.9836 0.0514 -1.0000 -1.0000 1010229 1576138194.00 151.4668 59.9983 32.0000 1.9806 1.9819 415.7211 416.0630 0.0516 -1.0000 -1.0000 1010292 1576138194.10 151.4668 59.9983 32.0000 1.9808 1.9822 415.7849 416.1255 0.0514 -1.0000 -1.0000 1010386 1576138194.20 151.4434 59.9983 32.0000 1.9815 1.9829 415.6100 415.9513 0.0516 -1.0000 -1.0000 1010448 1576138194.30 151.4434 59.9983 32.0000 1.9811 1.9825 415.4386 415.7798 0.0515 -1.0000 -1.0000 1010526 1576138194.40 151.4434 59.9983 32.0000 1.9814 1.9827 415.5619 415.9034 0.0516 -1.0000 -1.0000 1010589 1576138194.50 151.4434 59.9983 32.0000 1.9811 1.9824 415.5664 415.9076 0.0514 -1.0000 -1.0000 1010651 1576138194.60 151.4434 59.9983 32.0000 1.9812 1.9825 415.6662 416.0080 0.0516 -1.0000 -1.0000 1010730 1576138194.70 151.4434 59.9983 32.0000 1.9819 1.9833 415.6044 415.9441 0.0513 -1.0000 -1.0000 1011136 1576138194.80 151.4515 59.9983 32.0000 1.9821 1.9834 415.5733 415.9146 0.0516 -1.0000 -1.0000 1011198 1576138194.90 151.4520 59.9983 32.0000 1.9817 1.9831 415.5221 415.8637 0.0515 -1.0000 -1.0000 1011261 1576138195.00 151.4520 59.9983 32.0000 1.9813 1.9826 415.5543 415.8941 0.0513 -1.0000 -1.0000 1011323 1576138195.10 151.4520 59.9983 32.0000 1.9804 1.9817 415.5648 415.9062 0.0515 -1.0000 -1.0000 1011401 1576138195.20 151.4520 59.9983 32.0000 1.9807 1.9820 415.7001 416.0421 0.0517 -1.0000 -1.0000 1011464 1576138195.30 151.4534 59.9983 32.0000 1.9807 1.9821 415.7544 416.0968 0.0517 -1.0000 -1.0000 1011526 1576138195.40 151.4683 59.9983 32.0000 1.9813 1.9826 415.6476 415.9900 0.0516 -1.0000 -1.0000 1011589 1576138195.50 151.4683 59.9983 32.0000 1.9812 1.9826 415.5642 415.9049 0.0515 -1.0000 -1.0000 1011667 1576138195.60 151.4683 59.9983 32.0000 1.9815 1.9828 415.5387 415.8803 0.0516 -1.0000 -1.0000 1011730 1576138195.70 151.4683 59.9983 32.0000 1.9815 1.9828 415.5698 415.9106 0.0515 -1.0000 -1.0000 1012167 1576138195.80 151.4683 59.9983 32.0000 1.9804 1.9817 415.7007 416.0431 0.0517 -1.0000 -1.0000 1012245 1576138195.90 151.4875 59.9983 32.0000 1.9808 1.9822 415.7043 416.0466 0.0516 -1.0000 -1.0000 1012307 1576138196.00 151.4875 59.9983 32.0000 1.9816 1.9830 415.6794 416.0212 0.0516 -1.0000 -1.0000 1012354 1576138196.10 151.4875 59.9983 32.0000 1.9807 1.9820 415.5723 415.9134 0.0514 -1.0000 -1.0000 1012432 1576138196.20 151.4875 59.9983 32.0000 1.9811 1.9824 415.5456 415.8867 0.0516 -1.0000 -1.0000 1012682 1576138196.30 151.4875 59.9983 32.0000 1.9808 1.9821 415.6887 416.0310 0.0516 -1.0000 -1.0000 1012761 1576138196.40 151.4875 59.9983 32.0000 1.9801 1.9815 415.6810 416.0220 0.0515 -1.0000 -1.0000 1012823 1576138196.50 151.5844 59.9983 32.0000 1.9804 1.9817 415.7429 416.0852 0.0517 -1.0000 -1.0000 1012886 1576138196.60 151.5844 59.9983 32.0000 1.9807 1.9821 415.6514 415.9942 0.0517 -1.0000 -1.0000 1012948 1576138196.70 151.5844 59.9983 32.0000 1.9816 1.9829 415.6283 415.9710 0.0517 -1.0000 -1.0000 1013136 1576138196.80 151.5844 59.9983 32.0000 1.9816 1.9830 415.5388 415.8802 0.0515 -1.0000 -1.0000 1013198 1576138196.90 151.5844 59.9983 32.0000 1.9809 1.9823 415.7273 416.0695 0.0517 -1.0000 -1.0000 1013276 1576138197.00 151.5844 59.9983 32.0000 1.9808 1.9822 415.7063 416.0485 0.0516 -1.0000 -1.0000 1013339 1576138197.10 151.5321 59.9983 32.0000 1.9814 1.9828 415.7017 416.0435 0.0516 -1.0000 -1.0000 1013401 1576138197.20 151.5321 59.9983 32.0000 1.9808 1.9822 415.6060 415.9497 0.0519 -1.0000 -1.0000 1013651 1576138197.30 151.5321 59.9983 32.0000 1.9811 1.9825 415.5132 415.8555 0.0517 -1.0000 -1.0000 1013714 1576138197.40 151.5321 59.9983 32.0000 1.9815 1.9829 415.6201 415.9625 0.0516 -1.0000 -1.0000 1013776 1576138197.50 151.5321 59.9983 32.0000 1.9809 1.9823 415.6470 415.9888 0.0516 -1.0000 -1.0000 1013839 1576138197.60 151.4943 59.9983 32.0000 1.9807 1.9820 415.7373 416.0790 0.0516 -1.0000 -1.0000 1013901 1576138197.70 151.4809 59.9983 32.0000 1.9810 1.9823 415.7201 416.0620 0.0517 -1.0000 -1.0000 1013964 1576138197.80 151.4809 59.9983 32.0000 1.9808 1.9822 415.5251 415.8675 0.0517 -1.0000 -1.0000 1014245 1576138197.90 151.4809 59.9983 32.0000 1.9809 1.9822 415.5107 415.8535 0.0517 -1.0000 -1.0000 1014511 1576138198.00 151.4809 59.9983 32.0000 1.9798 1.9811 415.6003 415.9427 0.0517 -1.0000 -1.0000 1014573 1576138198.10 151.4809 59.9983 32.0000 1.9801 1.9815 415.6939 416.0366 0.0517 -1.0000 -1.0000 1014682 1576138198.20 151.5036 59.9983 32.0000 1.9810 1.9824 415.5680 415.9105 0.0517 -1.0000 -1.0000 1014745 1576138198.30 151.5036 59.9983 32.0000 1.9810 1.9823 415.5314 415.8738 0.0517 -1.0000 -1.0000 1014823 1576138198.40 151.5036 59.9983 32.0000 1.9813 1.9827 415.5369 415.8792 0.0517 -1.0000 -1.0000 1014886 1576138198.50 151.5036 59.9983 32.0000 1.9804 1.9818 415.5737 415.9158 0.0516 -1.0000 -1.0000 1014948 1576138198.60 151.5036 59.9983 32.0000 1.9807 1.9821 415.7791 416.1226 0.0518 -1.0000 -1.0000 1015026 1576138198.70 151.5022 59.9983 32.0000 1.9803 1.9816 415.7345 416.0776 0.0517 -1.0000 -1.0000 1015089 1576138198.80 151.4924 59.9983 32.0000 1.9807 1.9820 415.5739 415.9180 0.0520 -1.0000 -1.0000 1015151 1576138198.90 151.4924 59.9983 32.0000 1.9817 1.9830 415.5740 415.9162 0.0517 -1.0000 -1.0000 1015230 1576138199.00 151.4924 59.9983 32.0000 1.9811 1.9824 415.5351 415.8771 0.0516 -1.0000 -1.0000 1015292 1576138199.10 151.4924 59.9983 32.0000 1.9812 1.9825 415.5517 415.8937 0.0516 -1.0000 -1.0000 1015354 1576138199.20 151.4924 59.9983 32.0000 1.9805 1.9819 415.6953 416.0381 0.0517 -1.0000 -1.0000 1015417 1576138199.30 151.3965 59.9983 32.0000 1.9805 1.9819 415.6761 416.0187 0.0518 -1.0000 -1.0000 1015651 1576138199.40 151.3965 59.9983 32.0000 1.9805 1.9819 415.5988 415.9418 0.0517 -1.0000 -1.0000 1015714 1576138199.50 151.3965 59.9983 32.0000 1.9806 1.9819 415.4402 415.7826 0.0517 -1.0000 -1.0000 1015792 1576138199.60 151.3965 59.9983 32.0000 1.9811 1.9825 415.6042 415.9457 0.0516 -1.0000 -1.0000 1015854 1576138199.70 151.3965 59.9983 32.0000 1.9807 1.9820 415.7769 416.1191 0.0517 -1.0000 -1.0000 1015917 1576138199.80 151.3965 59.9983 32.0000 1.9811 1.9825 415.7412 416.0842 0.0518 -1.0000 -1.0000 1016167 1576138199.90 151.3965 59.9983 32.0000 1.9819 1.9833 415.7292 416.0727 0.0518 -1.0000 -1.0000 1016229 1576138200.00 151.3965 59.9983 32.0000 1.9814 1.9828 415.6559 415.9981 0.0517 -1.0000 -1.0000 1016292 1576138200.10 151.3965 59.9983 32.0000 1.9806 1.9820 415.6717 416.0151 0.0518 -1.0000 -1.0000 1016354 1576138200.20 151.3965 59.9983 32.0000 1.9803 1.9816 415.7436 416.0862 0.0517 -1.0000 -1.0000 1016417 1576138200.30 151.4343 59.9981 32.0000 1.9810 1.9823 415.7219 416.0637 0.0517 -1.0000 -1.0000 1016495 1576138200.40 151.4366 59.9981 32.0000 1.9816 1.9830 415.4463 415.7895 0.0517 -1.0000 -1.0000 1016667 1576138200.50 151.4403 59.9981 32.0000 1.9819 1.9832 415.6178 415.9596 0.0516 -1.0000 -1.0000 1016730 1576138200.60 151.4403 59.9981 32.0000 1.9808 1.9822 415.6500 415.9930 0.0518 -1.0000 -1.0000 1016808 1576138200.70 151.4403 59.9981 32.0000 1.9805 1.9819 415.7074 416.0495 0.0517 -1.0000 -1.0000 1016901 1576138200.80 151.4403 59.9981 32.0000 1.9814 1.9827 415.6590 416.0019 0.0518 -1.0000 -1.0000 1016964 1576138200.90 151.4403 59.9981 32.0000 1.9813 1.9827 415.6572 415.9984 0.0515 -1.0000 -1.0000 1017151 1576138201.00 151.3702 59.9981 32.0000 1.9809 1.9822 415.5197 415.8623 0.0516 -1.0000 -1.0000 1017214 1576138201.10 151.3702 59.9981 32.0000 1.9811 1.9825 415.5662 415.9075 0.0515 -1.0000 -1.0000 1017276 1576138201.20 151.3702 59.9981 32.0000 1.9807 1.9820 415.5162 415.8579 0.0516 -1.0000 -1.0000 1017354 1576138201.30 151.3702 59.9981 32.0000 1.9810 1.9823 415.6980 416.0396 0.0516 -1.0000 -1.0000 1017511 1576138201.40 151.3702 59.9981 32.0000 1.9808 1.9821 415.7119 416.0543 0.0517 -1.0000 -1.0000 1017776 1576138201.50 151.4821 59.9981 32.0000 1.9807 1.9820 415.6182 415.9601 0.0516 -1.0000 -1.0000 1017854 1576138201.60 151.4821 59.9981 32.0000 1.9813 1.9826 415.5866 415.9278 0.0515 -1.0000 -1.0000 1017917 1576138201.70 151.4821 59.9981 32.0000 1.9809 1.9822 415.4812 415.8225 0.0515 -1.0000 -1.0000 1017979 1576138201.80 151.4821 59.9981 32.0000 1.9808 1.9822 415.6594 416.0008 0.0517 -1.0000 -1.0000 1018058 1576138201.90 151.4821 59.9981 32.0000 1.9810 1.9823 415.7119 416.0532 0.0515 -1.0000 -1.0000 1018182 1576138202.00 151.4727 59.9981 32.0000 1.9802 1.9816 415.7325 416.0735 0.0515 -1.0000 -1.0000 1018245 1576138202.10 151.4480 59.9981 32.0000 1.9807 1.9820 415.6178 415.9587 0.0514 -1.0000 -1.0000 1018307 1576138202.20 151.4480 59.9981 32.0000 1.9813 1.9826 415.4852 415.8266 0.0515 -1.0000 -1.0000 1018386 1576138202.30 151.4480 59.9981 32.0000 1.9807 1.9821 415.5737 415.9153 0.0516 -1.0000 -1.0000 1018464 1576138202.40 151.4480 59.9981 32.0000 1.9805 1.9819 415.6800 416.0224 0.0517 -1.0000 -1.0000 1018932 1576138202.50 151.4480 59.9981 32.0000 1.9800 1.9813 415.6803 416.0227 0.0517 -1.0000 -1.0000 1018995 1576138202.60 151.5117 59.9981 32.0000 1.9796 1.9810 415.6184 415.9596 0.0515 -1.0000 -1.0000 1019073 1576138202.70 151.5117 59.9981 32.0000 1.9814 1.9827 415.5106 415.8514 0.0515 -1.0000 -1.0000 1019136 1576138202.80 151.5117 59.9981 32.0000 1.9817 1.9830 415.4662 415.8079 0.0516 -1.0000 -1.0000 1019214 1576138202.90 151.5117 59.9981 32.0000 1.9807 1.9821 415.5081 415.8501 0.0516 -1.0000 -1.0000 1019448 1576138203.00 151.5117 59.9981 32.0000 1.9811 1.9824 415.6379 415.9800 0.0516 -1.0000 -1.0000 1019511 1576138203.10 151.4841 59.9981 32.0000 1.9801 1.9814 415.7027 416.0448 0.0516 -1.0000 -1.0000 1019573 1576138203.20 151.4787 59.9981 32.0000 1.9805 1.9818 415.7491 416.0919 0.0517 -1.0000 -1.0000 1019651 1576138203.30 151.4787 59.9981 32.0000 1.9810 1.9824 415.5572 415.8985 0.0515 -1.0000 -1.0000 1019714 1576138203.40 151.4787 59.9981 32.0000 1.9807 1.9821 415.5047 415.8455 0.0515 -1.0000 -1.0000 1019948 1576138203.50 151.4787 59.9981 32.0000 1.9809 1.9823 415.4956 415.8367 0.0515 -1.0000 -1.0000 1020011 1576138203.60 151.4787 59.9981 32.0000 1.9806 1.9819 415.5799 415.9207 0.0515 -1.0000 -1.0000 1020073 1576138203.70 151.5390 59.9981 32.0000 1.9801 1.9814 415.6922 416.0334 0.0515 -1.0000 -1.0000 1020136 1576138203.80 151.5390 59.9981 32.0000 1.9800 1.9813 415.5851 415.9267 0.0516 -1.0000 -1.0000 1020214 1576138203.90 151.5390 59.9981 32.0000 1.9805 1.9819 415.5214 415.8645 0.0518 -1.0000 -1.0000 1020401 1576138204.00 151.5390 59.9981 32.0000 1.9812 1.9825 415.5565 415.8979 0.0516 -1.0000 -1.0000 1020464 1576138204.10 151.5390 59.9981 32.0000 1.9807 1.9820 415.5664 415.9082 0.0516 -1.0000 -1.0000 1020542 1576138204.20 151.3932 59.9981 32.0000 1.9801 1.9814 415.6611 416.0031 0.0516 -1.0000 -1.0000 1020604 1576138204.30 151.3932 59.9981 32.0000 1.9808 1.9821 415.6318 415.9741 0.0516 -1.0000 -1.0000 1020667 1576138204.40 151.3932 59.9981 32.0000 1.9813 1.9826 415.5267 415.8670 0.0514 -1.0000 -1.0000 1020901 1576138204.50 151.3932 59.9981 32.0000 1.9810 1.9823 415.5297 415.8697 0.0514 -1.0000 -1.0000 1020964 1576138204.60 151.3932 59.9981 32.0000 1.9799 1.9812 415.6912 416.0316 0.0514 -1.0000 -1.0000 1021042 1576138204.70 151.3932 59.9981 32.0000 1.9801 1.9814 415.6946 416.0360 0.0516 -1.0000 -1.0000 1021104 1576138204.80 151.4954 59.9968 32.0000 1.9807 1.9821 415.6894 416.0306 0.0514 -1.0000 -1.0000 1021245 1576138204.90 151.4954 59.9968 32.0000 1.9814 1.9828 415.6296 415.9703 0.0515 -1.0000 -1.0000 1021479 1576138205.00 151.4954 59.9968 32.0000 1.9816 1.9829 415.5424 415.8841 0.0516 -1.0000 -1.0000 1021542 1576138205.10 151.4954 59.9968 32.0000 1.9803 1.9816 415.5991 415.9406 0.0515 -1.0000 -1.0000 1021604 1576138205.20 151.4954 59.9968 32.0000 1.9801 1.9815 415.6395 415.9815 0.0516 -1.0000 -1.0000 1021667 1576138205.30 151.4425 59.9968 32.0000 1.9812 1.9826 415.5878 415.9289 0.0514 -1.0000 -1.0000 1021730 1576138205.40 151.4235 59.9968 32.0000 1.9817 1.9831 415.5447 415.8858 0.0516 -1.0000 -1.0000 1021807 1576138205.50 151.4235 59.9968 32.0000 1.9815 1.9829 415.5390 415.8804 0.0515 -1.0000 -1.0000 1022651 1576138205.60 151.4235 59.9968 32.0000 1.9812 1.9825 415.5478 415.8893 0.0515 -1.0000 -1.0000 1022714 1576138205.70 151.4235 59.9968 32.0000 1.9808 1.9821 415.6783 416.0193 0.0514 -1.0000 -1.0000 1022776 1576138205.80 151.4391 59.9968 32.0000 1.9800 1.9813 415.7444 416.0851 0.0514 -1.0000 -1.0000 1022854 1576138205.90 151.4586 59.9968 32.0000 1.9811 1.9824 415.4946 415.8356 0.0515 -1.0000 -1.0000 1022917 1576138206.00 151.4586 59.9968 32.0000 1.9814 1.9827 415.6508 415.9933 0.0516 -1.0000 -1.0000 1022979 1576138206.10 151.4586 59.9968 32.0000 1.9819 1.9832 415.5723 415.9142 0.0517 -1.0000 -1.0000 1023058 1576138206.20 151.4586 59.9968 32.0000 1.9807 1.9821 415.7321 416.0740 0.0515 -1.0000 -1.0000 1023120 1576138206.30 151.4586 59.9968 32.0000 1.9803 1.9816 415.6791 416.0209 0.0516 -1.0000 -1.0000 1023198 1576138206.40 151.4680 59.9968 32.0000 1.9813 1.9827 415.5940 415.9363 0.0516 -1.0000 -1.0000 1023261 1576138206.50 151.4680 59.9968 32.0000 1.9814 1.9828 415.5478 415.8897 0.0516 -1.0000 -1.0000 1023323 1576138206.60 151.4680 59.9968 32.0000 1.9814 1.9827 415.4707 415.8114 0.0514 -1.0000 -1.0000 1023401 1576138206.70 151.4680 59.9968 32.0000 1.9808 1.9821 415.5250 415.8652 0.0514 -1.0000 -1.0000 1023464 1576138206.80 151.4680 59.9968 32.0000 1.9811 1.9824 415.5886 415.9299 0.0516 -1.0000 -1.0000 1023526 1576138206.90 151.4748 59.9968 32.0000 1.9814 1.9827 415.7635 416.1055 0.0516 -1.0000 -1.0000 1023604 1576138207.00 151.4779 59.9968 32.0000 1.9819 1.9832 415.6640 416.0060 0.0516 -1.0000 -1.0000 1023667 1576138207.10 151.4779 59.9968 32.0000 1.9803 1.9817 415.6066 415.9482 0.0515 -1.0000 -1.0000 1023730 1576138207.20 151.4779 59.9968 32.0000 1.9812 1.9825 415.6455 415.9875 0.0516 -1.0000 -1.0000 1023792 1576138207.30 151.4779 59.9968 32.0000 1.9810 1.9824 415.5757 415.9177 0.0516 -1.0000 -1.0000 1023854 1576138207.40 151.4779 59.9968 32.0000 1.9809 1.9823 415.7239 416.0652 0.0515 -1.0000 -1.0000 1023917 1576138207.50 151.5171 59.9968 32.0000 1.9804 1.9818 415.7500 416.0918 0.0516 -1.0000 -1.0000 1023995 1576138207.60 151.5171 59.9968 32.0000 1.9815 1.9829 415.6398 415.9814 0.0515 -1.0000 -1.0000 1024057 1576138207.70 151.5171 59.9968 32.0000 1.9820 1.9833 415.5011 415.8424 0.0516 -1.0000 -1.0000 1024120 1576138207.80 151.5171 59.9968 32.0000 1.9812 1.9826 415.4204 415.7611 0.0514 -1.0000 -1.0000 1024214 1576138207.90 151.5171 59.9968 32.0000 1.9812 1.9825 415.5249 415.8658 0.0515 -1.0000 -1.0000 1024276 1576138208.00 151.5154 59.9968 32.0000 1.9817 1.9831 415.5981 415.9393 0.0515 -1.0000 -1.0000 1024339 1576138208.10 151.5012 59.9968 32.0000 1.9806 1.9820 415.6091 415.9509 0.0516 -1.0000 -1.0000 1024417 1576138208.20 151.5012 59.9968 32.0000 1.9815 1.9828 415.5142 415.8549 0.0514 -1.0000 -1.0000 1024479 1576138208.30 151.5012 59.9968 32.0000 1.9814 1.9827 415.4782 415.8195 0.0515 -1.0000 -1.0000 1024557 1576138208.40 151.5012 59.9968 32.0000 1.9809 1.9823 415.5168 415.8577 0.0516 -1.0000 -1.0000 1024620 1576138208.50 151.5012 59.9968 32.0000 1.9804 1.9817 415.6771 416.0184 0.0515 -1.0000 -1.0000 1024792 1576138208.60 151.5094 59.9968 32.0000 1.9804 1.9817 415.7215 416.0637 0.0516 -1.0000 -1.0000 1024870 1576138208.70 151.5094 59.9968 32.0000 1.9804 1.9818 415.6572 415.9985 0.0515 -1.0000 -1.0000 1024932 1576138208.80 151.5094 59.9968 32.0000 1.9810 1.9823 415.5232 415.8645 0.0515 -1.0000 -1.0000 1024995 1576138208.90 151.5094 59.9968 32.0000 1.9806 1.9820 415.5090 415.8507 0.0515 -1.0000 -1.0000 1025073 1576138209.00 151.5094 59.9968 32.0000 1.9805 1.9819 415.5804 415.9211 0.0515 -1.0000 -1.0000 1025136 1576138209.10 151.5094 59.9968 32.0000 1.9812 1.9826 415.6877 416.0299 0.0517 -1.0000 -1.0000 1025932 1576138209.20 151.5307 59.9968 32.0000 1.9808 1.9821 415.7494 416.0906 0.0515 -1.0000 -1.0000 1025995 1576138209.30 151.5307 59.9968 32.0000 1.9815 1.9829 415.7171 416.0583 0.0515 -1.0000 -1.0000 1026058 1576138209.40 151.5307 59.9968 32.0000 1.9816 1.9830 415.5600 415.9014 0.0516 -1.0000 -1.0000 1026120 1576138209.50 151.5307 59.9968 32.0000 1.9814 1.9828 415.4365 415.7777 0.0515 -1.0000 -1.0000 1026198 1576138209.60 151.5307 59.9968 32.0000 1.9806 1.9819 415.7333 416.0737 0.0514 -1.0000 -1.0000 1026261 1576138209.70 151.4867 59.9963 32.0000 1.9800 1.9813 415.6892 416.0303 0.0515 -1.0000 -1.0000 1026323 1576138209.80 151.4867 59.9963 32.0000 1.9811 1.9824 415.6509 415.9927 0.0516 -1.0000 -1.0000 1026401 1576138209.90 151.4867 59.9963 32.0000 1.9817 1.9830 415.5852 415.9264 0.0515 -1.0000 -1.0000 1026464 1576138210.00 151.4867 59.9963 32.0000 1.9819 1.9833 415.5484 415.8890 0.0514 -1.0000 -1.0000 1026526 1576138210.10 151.4867 59.9963 32.0000 1.9813 1.9826 415.6823 416.0236 0.0516 -1.0000 -1.0000 1026729 1576138210.20 151.4647 59.9963 32.0000 1.9808 1.9822 415.8135 416.1550 0.0515 -1.0000 -1.0000 1026792 1576138210.30 151.3974 59.9963 32.0000 1.9812 1.9826 415.6115 415.9523 0.0514 -1.0000 -1.0000 1026854 1576138210.40 151.3974 59.9963 32.0000 1.9811 1.9824 415.5103 415.8509 0.0515 -1.0000 -1.0000 1026917 1576138210.50 151.3974 59.9963 32.0000 1.9812 1.9826 415.6230 415.9649 0.0516 -1.0000 -1.0000 1026979 1576138210.60 151.3974 59.9963 32.0000 1.9812 1.9825 415.7683 416.1081 0.0513 -1.0000 -1.0000 1027057 1576138210.70 151.3974 59.9963 32.0000 1.9805 1.9819 415.7749 416.1153 0.0514 -1.0000 -1.0000 1027120 1576138210.80 151.3974 59.9963 32.0000 1.9808 1.9821 415.4764 415.8172 0.0514 -1.0000 -1.0000 1027182 1576138210.90 151.3974 59.9963 32.0000 1.9813 1.9827 415.4630 415.8036 0.0514 -1.0000 -1.0000 1027261 1576138211.00 151.3974 59.9963 32.0000 1.9815 1.9828 415.4658 415.8062 0.0514 -1.0000 -1.0000 1027323 1576138211.10 151.3974 59.9963 32.0000 1.9815 1.9829 415.6560 415.9966 0.0514 -1.0000 -1.0000 1027417 1576138211.20 151.3974 59.9963 32.0000 1.9809 1.9822 415.7687 416.1089 0.0513 -1.0000 -1.0000 1027479 1576138211.30 151.4651 59.9963 32.0000 1.9810 1.9824 415.7487 416.0897 0.0515 -1.0000 -1.0000 1027558 1576138211.40 151.4651 59.9963 32.0000 1.9814 1.9828 415.5891 415.9300 0.0515 -1.0000 -1.0000 1027604 1576138211.50 151.4651 59.9963 32.0000 1.9814 1.9828 415.5304 415.8703 0.0513 -1.0000 -1.0000 1027682 1576138211.60 151.4651 59.9963 32.0000 1.9822 1.9835 415.5857 415.9259 0.0514 -1.0000 -1.0000 1027917 1576138211.70 151.4651 59.9963 32.0000 1.9818 1.9832 415.7043 416.0446 0.0514 -1.0000 -1.0000 1027980 1576138211.80 151.4651 59.9963 32.0000 1.9814 1.9827 415.7522 416.0931 0.0515 -1.0000 -1.0000 1028058 1576138211.90 151.4422 59.9963 32.0000 1.9809 1.9822 415.6998 416.0408 0.0515 -1.0000 -1.0000 1028121 1576138212.00 151.4422 59.9963 32.0000 1.9812 1.9825 415.5598 415.9011 0.0515 -1.0000 -1.0000 1028183 1576138212.10 151.4422 59.9963 32.0000 1.9820 1.9833 415.6012 415.9415 0.0514 -1.0000 -1.0000 1028261 1576138212.20 151.4422 59.9963 32.0000 1.9814 1.9827 415.7292 416.0694 0.0513 -1.0000 -1.0000 1028683 1576138212.30 151.4422 59.9963 32.0000 1.9807 1.9820 415.7620 416.1033 0.0515 -1.0000 -1.0000 1028761 1576138212.40 151.4320 59.9963 32.0000 1.9818 1.9832 415.8147 416.1561 0.0515 -1.0000 -1.0000 1028824 1576138212.50 151.4296 59.9963 32.0000 1.9815 1.9828 415.7054 416.0452 0.0512 -1.0000 -1.0000 1028886 1576138212.60 151.4296 59.9963 32.0000 1.9809 1.9823 415.5630 415.9047 0.0515 -1.0000 -1.0000 1028964 1576138212.70 151.4296 59.9963 32.0000 1.9816 1.9830 415.5559 415.8958 0.0513 -1.0000 -1.0000 1029136 1576138212.80 151.4296 59.9963 32.0000 1.9816 1.9830 415.6188 415.9590 0.0514 -1.0000 -1.0000 1029199 1576138212.90 151.4300 59.9963 32.0000 1.9803 1.9816 415.6789 416.0196 0.0514 -1.0000 -1.0000 1029277 1576138213.00 151.4529 59.9963 32.0000 1.9800 1.9814 415.6705 416.0110 0.0515 -1.0000 -1.0000 1029339 1576138213.10 151.4529 59.9963 32.0000 1.9819 1.9832 415.6162 415.9573 0.0514 -1.0000 -1.0000 1029402 1576138213.20 151.4529 59.9963 32.0000 1.9817 1.9830 415.6623 416.0024 0.0513 -1.0000 -1.0000 1029652 1576138213.30 151.4529 59.9963 32.0000 1.9808 1.9821 415.6163 415.9563 0.0513 -1.0000 -1.0000 1029715 1576138213.40 151.4529 59.9963 32.0000 1.9800 1.9814 415.6914 416.0325 0.0515 -1.0000 -1.0000 1029777 1576138213.50 151.5285 59.9963 32.0000 1.9807 1.9821 415.7491 416.0908 0.0516 -1.0000 -1.0000 1029839 1576138213.60 151.5285 59.9963 32.0000 1.9806 1.9820 415.7814 416.1230 0.0515 -1.0000 -1.0000 1029902 1576138213.70 151.5285 59.9963 32.0000 1.9810 1.9823 415.6353 415.9757 0.0513 -1.0000 -1.0000 1030152 1576138213.80 151.5285 59.9963 32.0000 1.9812 1.9825 415.5659 415.9067 0.0515 -1.0000 -1.0000 1030214 1576138213.90 151.5285 59.9963 32.0000 1.9808 1.9822 415.5165 415.8567 0.0515 -1.0000 -1.0000 1030277 1576138214.00 151.5285 59.9963 32.0000 1.9799 1.9812 415.6564 415.9979 0.0515 -1.0000 -1.0000 1030339 1576138214.10 151.5701 59.9963 32.0000 1.9808 1.9821 415.7012 416.0419 0.0514 -1.0000 -1.0000 1030417 1576138214.20 151.5798 59.9963 32.0000 1.9812 1.9825 415.7017 416.0430 0.0516 -1.0000 -1.0000 1030652 1576138214.30 151.5798 59.9963 32.0000 1.9817 1.9831 415.6258 415.9682 0.0517 -1.0000 -1.0000 1030730 1576138214.40 151.5798 59.9963 32.0000 1.9815 1.9829 415.6313 415.9730 0.0515 -1.0000 -1.0000 1030792 1576138214.50 151.5798 59.9963 32.0000 1.9811 1.9824 415.7155 416.0571 0.0516 -1.0000 -1.0000 1030855 1576138214.60 151.5798 59.9963 32.0000 1.9805 1.9818 415.7576 416.0990 0.0515 -1.0000 -1.0000 1030933 1576138214.70 151.5338 59.9973 32.0000 1.9806 1.9819 415.6853 416.0265 0.0515 -1.0000 -1.0000 1031511 1576138214.80 151.5338 59.9973 32.0000 1.9808 1.9821 415.6549 415.9972 0.0517 -1.0000 -1.0000 1031558 1576138214.90 151.5338 59.9973 32.0000 1.9814 1.9827 415.7048 416.0464 0.0516 -1.0000 -1.0000 1031636 1576138215.00 151.5338 59.9973 32.0000 1.9806 1.9819 415.5877 415.9294 0.0516 -1.0000 -1.0000 1031699 1576138215.10 151.5338 59.9973 32.0000 1.9812 1.9826 415.6667 416.0080 0.0515 -1.0000 -1.0000 1031761 1576138215.20 151.5230 59.9973 32.0000 1.9810 1.9824 415.8663 416.2080 0.0516 -1.0000 -1.0000 1031839 1576138215.30 151.5230 59.9973 32.0000 1.9805 1.9818 415.7674 416.1098 0.0517 -1.0000 -1.0000 1031902 1576138215.40 151.5230 59.9973 32.0000 1.9813 1.9827 415.6594 416.0022 0.0517 -1.0000 -1.0000 1031964 1576138215.50 151.5230 59.9973 32.0000 1.9813 1.9826 415.6373 415.9798 0.0516 -1.0000 -1.0000 1032042 1576138215.60 151.5230 59.9973 32.0000 1.9805 1.9818 415.5649 415.9059 0.0515 -1.0000 -1.0000 1032105 1576138215.70 151.5189 59.9973 32.0000 1.9802 1.9815 415.7297 416.0719 0.0517 -1.0000 -1.0000 1032167 1576138215.80 151.5061 59.9973 32.0000 1.9801 1.9815 415.8739 416.2163 0.0517 -1.0000 -1.0000 1032245 1576138215.90 151.5061 59.9973 32.0000 1.9808 1.9821 415.7611 416.1034 0.0516 -1.0000 -1.0000 1032308 1576138216.00 151.5061 59.9973 32.0000 1.9806 1.9819 415.6920 416.0337 0.0515 -1.0000 -1.0000 1032370 1576138216.10 151.5061 59.9973 32.0000 1.9813 1.9827 415.5553 415.8968 0.0516 -1.0000 -1.0000 1032449 1576138216.20 151.5061 59.9973 32.0000 1.9809 1.9822 415.6336 415.9754 0.0517 -1.0000 -1.0000 1032511 1576138216.30 151.4259 59.9973 32.0000 1.9813 1.9827 415.7091 416.0514 0.0516 -1.0000 -1.0000 1032714 1576138216.40 151.4259 59.9973 32.0000 1.9807 1.9820 415.6911 416.0334 0.0517 -1.0000 -1.0000 1032777 1576138216.50 151.4259 59.9973 32.0000 1.9809 1.9823 415.6484 415.9908 0.0517 -1.0000 -1.0000 1032839 1576138216.60 151.4259 59.9973 32.0000 1.9810 1.9824 415.5726 415.9151 0.0517 -1.0000 -1.0000 1032917 1576138216.70 151.4259 59.9973 32.0000 1.9813 1.9827 415.5780 415.9206 0.0517 -1.0000 -1.0000 1032980 1576138216.80 151.4346 59.9973 32.0000 1.9808 1.9821 415.7360 416.0781 0.0517 -1.0000 -1.0000 1033167 1576138216.90 151.4913 59.9973 32.0000 1.9809 1.9822 415.8753 416.2171 0.0516 -1.0000 -1.0000 1033245 1576138217.00 151.4913 59.9973 32.0000 1.9805 1.9819 415.8530 416.1958 0.0517 -1.0000 -1.0000 1033308 1576138217.10 151.4913 59.9973 32.0000 1.9807 1.9821 415.8295 416.1723 0.0517 -1.0000 -1.0000 1033370 1576138217.20 151.4913 59.9973 32.0000 1.9815 1.9829 415.7574 416.0994 0.0516 -1.0000 -1.0000 1033433 1576138217.30 151.4913 59.9973 32.0000 1.9814 1.9827 415.6901 416.0320 0.0516 -1.0000 -1.0000 1033683 1576138217.40 151.4913 59.9973 32.0000 1.9822 1.9836 415.6266 415.9694 0.0517 -1.0000 -1.0000 1033745 1576138217.50 151.4913 59.9973 32.0000 1.9818 1.9831 415.6502 415.9928 0.0517 -1.0000 -1.0000 1033824 1576138217.60 151.4913 59.9973 32.0000 1.9809 1.9822 415.7208 416.0637 0.0517 -1.0000 -1.0000 1033886 1576138217.70 151.5724 59.9973 32.0000 1.9804 1.9817 415.8277 416.1691 0.0514 -1.0000 -1.0000 1033949 1576138217.80 151.5724 59.9973 32.0000 1.9812 1.9825 415.8163 416.1575 0.0515 -1.0000 -1.0000 1034652 1576138217.90 151.5724 59.9973 32.0000 1.9824 1.9837 415.6500 415.9916 0.0516 -1.0000 -1.0000 1034714 1576138218.00 151.5724 59.9973 32.0000 1.9817 1.9830 415.6096 415.9518 0.0517 -1.0000 -1.0000 1034792 1576138218.10 151.5724 59.9973 32.0000 1.9814 1.9827 415.6585 416.0002 0.0516 -1.0000 -1.0000 1034933 1576138218.20 151.4937 59.9973 32.0000 1.9803 1.9816 415.7440 416.0855 0.0515 -1.0000 -1.0000 1035089 1576138218.30 151.4865 59.9973 32.0000 1.9810 1.9823 415.7547 416.0968 0.0517 -1.0000 -1.0000 1035167 1576138218.40 151.4865 59.9973 32.0000 1.9811 1.9824 415.6146 415.9572 0.0517 -1.0000 -1.0000 1035230 1576138218.50 151.4865 59.9973 32.0000 1.9809 1.9823 415.6671 416.0090 0.0516 -1.0000 -1.0000 1035292 1576138218.60 151.4865 59.9973 32.0000 1.9805 1.9819 415.5539 415.8963 0.0517 -1.0000 -1.0000 1035355 1576138218.70 151.5094 59.9973 32.0000 1.9803 1.9816 415.7036 416.0451 0.0515 -1.0000 -1.0000 1035433 1576138218.80 151.5538 59.9973 32.0000 1.9811 1.9824 415.6402 415.9814 0.0515 -1.0000 -1.0000 1035495 1576138218.90 151.5538 59.9973 32.0000 1.9815 1.9829 415.6424 415.9840 0.0515 -1.0000 -1.0000 1035918 1576138219.00 151.5538 59.9973 32.0000 1.9813 1.9826 415.5700 415.9121 0.0517 -1.0000 -1.0000 1035980 1576138219.10 151.5538 59.9973 32.0000 1.9807 1.9821 415.5288 415.8689 0.0513 -1.0000 -1.0000 1036042 1576138219.20 151.5538 59.9973 32.0000 1.9803 1.9816 415.6694 416.0093 0.0513 -1.0000 -1.0000 1036121 1576138219.30 151.5903 59.9973 32.0000 1.9810 1.9823 415.7120 416.0523 0.0514 -1.0000 -1.0000 1036199 1576138219.40 151.5903 59.9973 32.0000 1.9808 1.9822 415.7487 416.0903 0.0515 -1.0000 -1.0000 1036261 1576138219.50 151.5903 59.9973 32.0000 1.9822 1.9836 415.7544 416.0951 0.0515 -1.0000 -1.0000 1036339 1576138219.60 151.5903 59.9973 32.0000 1.9824 1.9837 415.6400 415.9812 0.0515 -1.0000 -1.0000 1036402 1576138219.70 151.4199 59.9970 32.0000 1.9814 1.9827 415.6550 415.9973 0.0518 -1.0000 -1.0000 1036464 1576138219.80 151.4199 59.9970 32.0000 1.9812 1.9825 415.7187 416.0594 0.0515 -1.0000 -1.0000 1036542 1576138219.90 151.4199 59.9970 32.0000 1.9807 1.9820 415.6434 415.9848 0.0515 -1.0000 -1.0000 1036605 1576138220.00 151.4199 59.9970 32.0000 1.9814 1.9827 415.5752 415.9157 0.0514 -1.0000 -1.0000 1036667 1576138220.10 151.4199 59.9970 32.0000 1.9814 1.9828 415.5669 415.9074 0.0514 -1.0000 -1.0000 1036730 1576138220.20 151.4199 59.9970 32.0000 1.9812 1.9825 415.5250 415.8647 0.0514 -1.0000 -1.0000 1036808 1576138220.30 151.4199 59.9970 32.0000 1.9807 1.9821 415.6881 416.0290 0.0515 -1.0000 -1.0000 1036870 1576138220.40 151.4199 59.9970 32.0000 1.9809 1.9823 415.7504 416.0917 0.0515 -1.0000 -1.0000 1036933 1576138220.50 151.4806 59.9970 32.0000 1.9806 1.9820 415.8124 416.1526 0.0513 -1.0000 -1.0000 1036995 1576138220.60 151.4806 59.9970 32.0000 1.9815 1.9829 415.7053 416.0462 0.0515 -1.0000 -1.0000 1037074 1576138220.70 151.4899 59.9970 32.0000 1.9816 1.9830 415.5571 415.8967 0.0512 -1.0000 -1.0000 1037136 1576138220.80 151.4899 59.9970 32.0000 1.9817 1.9830 415.5537 415.8932 0.0512 -1.0000 -1.0000 1037199 1576138220.90 151.4899 59.9970 32.0000 1.9818 1.9831 415.6118 415.9509 0.0512 -1.0000 -1.0000 1037277 1576138221.00 151.4899 59.9970 32.0000 1.9822 1.9836 415.6295 415.9683 0.0512 -1.0000 -1.0000 1037667 1576138221.10 151.4899 59.9970 32.0000 1.9816 1.9829 415.8340 416.1744 0.0513 -1.0000 -1.0000 1037730 1576138221.20 151.4899 59.9970 32.0000 1.9812 1.9826 415.8033 416.1431 0.0512 -1.0000 -1.0000 1037792 1576138221.30 151.4899 59.9970 32.0000 1.9814 1.9827 415.7745 416.1143 0.0513 -1.0000 -1.0000 1037870 1576138221.40 151.4899 59.9970 32.0000 1.9816 1.9830 415.6723 416.0118 0.0512 -1.0000 -1.0000 1037933 1576138221.50 151.4899 59.9970 32.0000 1.9817 1.9830 415.6292 415.9679 0.0512 -1.0000 -1.0000 1038167 1576138221.60 151.4899 59.9970 32.0000 1.9818 1.9831 415.6229 415.9619 0.0511 -1.0000 -1.0000 1038230 1576138221.70 151.5636 59.9970 32.0000 1.9815 1.9828 415.6855 416.0249 0.0512 -1.0000 -1.0000 1038292 1576138221.80 151.5636 59.9970 32.0000 1.9812 1.9825 415.8352 416.1742 0.0511 -1.0000 -1.0000 1038589 1576138221.90 151.5636 59.9970 32.0000 1.9814 1.9827 415.8168 416.1556 0.0511 -1.0000 -1.0000 1038652 1576138222.00 151.5636 59.9970 32.0000 1.9814 1.9828 415.6023 415.9400 0.0510 -1.0000 -1.0000 1038715 1576138222.10 151.5636 59.9970 32.0000 1.9817 1.9831 415.6378 415.9759 0.0511 -1.0000 -1.0000 1038792 1576138222.20 151.5636 59.9970 32.0000 1.9825 1.9838 415.6534 415.9930 0.0513 -1.0000 -1.0000 1038855 1576138222.30 151.5093 59.9970 32.0000 1.9805 1.9819 415.8473 416.1869 0.0512 -1.0000 -1.0000 1038918 1576138222.40 151.5093 59.9970 32.0000 1.9803 1.9816 415.7981 416.1362 0.0511 -1.0000 -1.0000 1038995 1576138222.50 151.5093 59.9970 32.0000 1.9809 1.9822 415.7058 416.0448 0.0511 -1.0000 -1.0000 1039699 1576138222.60 151.5093 59.9970 32.0000 1.9804 1.9817 415.5787 415.9176 0.0512 -1.0000 -1.0000 1039777 1576138222.70 151.5093 59.9970 32.0000 1.9811 1.9825 415.5753 415.9154 0.0512 -1.0000 -1.0000 1039839 1576138222.80 151.5093 59.9970 32.0000 1.9812 1.9826 415.5821 415.9199 0.0510 -1.0000 -1.0000 1039902 1576138222.90 151.5631 59.9970 32.0000 1.9808 1.9821 415.6637 416.0019 0.0511 -1.0000 -1.0000 1039964 1576138223.00 151.5631 59.9970 32.0000 1.9811 1.9825 415.7597 416.0966 0.0509 -1.0000 -1.0000 1040027 1576138223.10 151.5631 59.9970 32.0000 1.9810 1.9823 415.6544 415.9927 0.0510 -1.0000 -1.0000 1040089 1576138223.20 151.5631 59.9970 32.0000 1.9819 1.9832 415.6999 416.0381 0.0511 -1.0000 -1.0000 1040183 1576138223.30 151.5631 59.9970 32.0000 1.9821 1.9834 415.6505 415.9884 0.0510 -1.0000 -1.0000 1040245 1576138223.40 151.4327 59.9970 32.0000 1.9811 1.9824 415.7928 416.1308 0.0511 -1.0000 -1.0000 1040308 1576138223.50 151.4296 59.9970 32.0000 1.9795 1.9808 415.7546 416.0936 0.0512 -1.0000 -1.0000 1040386 1576138223.60 151.4296 59.9970 32.0000 1.9807 1.9820 415.7894 416.1284 0.0512 -1.0000 -1.0000 1040449 1576138223.70 151.4296 59.9970 32.0000 1.9813 1.9827 415.5566 415.8947 0.0510 -1.0000 -1.0000 1040511 1576138223.80 151.4296 59.9970 32.0000 1.9814 1.9827 415.6619 415.9996 0.0510 -1.0000 -1.0000 1040589 1576138223.90 151.4296 59.9970 32.0000 1.9802 1.9815 415.7755 416.1137 0.0511 -1.0000 -1.0000 1040652 1576138224.00 151.4353 59.9970 32.0000 1.9807 1.9820 415.8619 416.2004 0.0510 -1.0000 -1.0000 1040714 1576138224.10 151.4338 59.9966 32.0000 1.9803 1.9816 415.7379 416.0757 0.0510 -1.0000 -1.0000 1040777 1576138224.20 151.4337 59.9966 32.0000 1.9819 1.9832 415.6761 416.0146 0.0511 -1.0000 -1.0000 1040839 1576138224.30 151.4337 59.9966 32.0000 1.9819 1.9832 415.6188 415.9566 0.0509 -1.0000 -1.0000 1040917 1576138224.40 151.4337 59.9966 32.0000 1.9814 1.9827 415.6477 415.9862 0.0511 -1.0000 -1.0000 1040980 1576138224.50 151.4337 59.9966 32.0000 1.9805 1.9819 415.7502 416.0883 0.0510 -1.0000 -1.0000 1041042 1576138224.60 151.4337 59.9966 32.0000 1.9814 1.9828 415.5674 415.9054 0.0510 -1.0000 -1.0000 1041449 1576138224.70 151.4337 59.9966 32.0000 1.9824 1.9838 415.6212 415.9591 0.0510 -1.0000 -1.0000 1041511 1576138224.80 151.4337 59.9966 32.0000 1.9817 1.9831 415.5281 415.8656 0.0510 -1.0000 -1.0000 1041574 1576138224.90 151.4337 59.9966 32.0000 1.9805 1.9818 415.6452 415.9829 0.0510 -1.0000 -1.0000 1041652 1576138225.00 151.4337 59.9966 32.0000 1.9810 1.9823 415.7391 416.0772 0.0510 -1.0000 -1.0000 1041715 1576138225.10 151.4337 59.9966 32.0000 1.9810 1.9823 415.8218 416.1598 0.0510 -1.0000 -1.0000 1041777 1576138225.20 151.5631 59.9966 32.0000 1.9805 1.9818 415.7651 416.1035 0.0510 -1.0000 -1.0000 1041855 1576138225.30 151.5774 59.9966 32.0000 1.9819 1.9832 415.6416 415.9792 0.0510 -1.0000 -1.0000 1041918 1576138225.40 151.5774 59.9966 32.0000 1.9816 1.9829 415.5187 415.8564 0.0510 -1.0000 -1.0000 1041995 1576138225.50 151.5774 59.9966 32.0000 1.9813 1.9827 415.5338 415.8719 0.0511 -1.0000 -1.0000 1042105 1576138225.60 151.5774 59.9966 32.0000 1.9812 1.9825 415.5907 415.9291 0.0511 -1.0000 -1.0000 1042230 1576138225.70 151.5774 59.9966 32.0000 1.9810 1.9823 415.7515 416.0893 0.0509 -1.0000 -1.0000 1042292 1576138225.80 151.5761 59.9966 32.0000 1.9805 1.9818 415.7034 416.0409 0.0510 -1.0000 -1.0000 1042355 1576138225.90 151.5273 59.9966 32.0000 1.9799 1.9813 415.7106 416.0487 0.0510 -1.0000 -1.0000 1042417 1576138226.00 151.5273 59.9966 32.0000 1.9813 1.9826 415.6071 415.9443 0.0509 -1.0000 -1.0000 1042480 1576138226.10 151.5273 59.9966 32.0000 1.9814 1.9827 415.5754 415.9122 0.0509 -1.0000 -1.0000 1043199 1576138226.20 151.5273 59.9966 32.0000 1.9811 1.9824 415.6575 415.9950 0.0510 -1.0000 -1.0000 1043277 1576138226.30 151.5273 59.9966 32.0000 1.9803 1.9816 415.8101 416.1483 0.0511 -1.0000 -1.0000 1043339 1576138226.40 151.5628 59.9966 32.0000 1.9806 1.9819 415.7836 416.1211 0.0509 -1.0000 -1.0000 1043418 1576138226.50 151.5643 59.9966 32.0000 1.9810 1.9824 415.5899 415.9272 0.0509 -1.0000 -1.0000 1043480 1576138226.60 151.5643 59.9966 32.0000 1.9815 1.9828 415.6030 415.9404 0.0510 -1.0000 -1.0000 1043558 1576138226.70 151.5643 59.9966 32.0000 1.9818 1.9831 415.6128 415.9507 0.0510 -1.0000 -1.0000 1043620 1576138226.80 151.5643 59.9966 32.0000 1.9808 1.9822 415.6406 415.9780 0.0509 -1.0000 -1.0000 1043683 1576138226.90 151.5500 59.9966 32.0000 1.9805 1.9818 415.7747 416.1127 0.0511 -1.0000 -1.0000 1043761 1576138227.00 151.4774 59.9966 32.0000 1.9803 1.9817 415.6298 415.9678 0.0510 -1.0000 -1.0000 1043824 1576138227.10 151.4774 59.9966 32.0000 1.9815 1.9828 415.5835 415.9218 0.0510 -1.0000 -1.0000 1043886 1576138227.20 151.4774 59.9966 32.0000 1.9814 1.9827 415.6361 415.9729 0.0509 -1.0000 -1.0000 1043964 1576138227.30 151.4774 59.9966 32.0000 1.9805 1.9818 415.7188 416.0558 0.0508 -1.0000 -1.0000 1044027 1576138227.40 151.4774 59.9966 32.0000 1.9805 1.9818 415.7941 416.1318 0.0510 -1.0000 -1.0000 1044089 1576138227.50 151.4774 59.9966 32.0000 1.9801 1.9814 415.7827 416.1202 0.0509 -1.0000 -1.0000 1044152 1576138227.60 151.4628 59.9966 32.0000 1.9810 1.9824 415.7456 416.0828 0.0509 -1.0000 -1.0000 1044214 1576138227.70 151.4628 59.9966 32.0000 1.9818 1.9831 415.5346 415.8718 0.0509 -1.0000 -1.0000 1044277 1576138227.80 151.4628 59.9966 32.0000 1.9820 1.9833 415.6106 415.9478 0.0509 -1.0000 -1.0000 1044355 1576138227.90 151.4628 59.9966 32.0000 1.9817 1.9830 415.6596 415.9967 0.0509 -1.0000 -1.0000 1044449 1576138228.00 151.4628 59.9966 32.0000 1.9806 1.9819 415.7104 416.0488 0.0511 -1.0000 -1.0000 1044511 1576138228.10 151.4628 59.9966 32.0000 1.9812 1.9826 415.6969 416.0343 0.0510 -1.0000 -1.0000 1044574 1576138228.20 151.4628 59.9966 32.0000 1.9810 1.9823 415.6119 415.9502 0.0511 -1.0000 -1.0000 1044636 1576138228.30 151.4628 59.9966 32.0000 1.9810 1.9823 415.5246 415.8618 0.0508 -1.0000 -1.0000 1044714 1576138228.40 151.4628 59.9966 32.0000 1.9805 1.9818 415.6566 415.9939 0.0509 -1.0000 -1.0000 1044777 1576138228.50 151.4628 59.9966 32.0000 1.9807 1.9820 415.7230 416.0601 0.0508 -1.0000 -1.0000 1044839 1576138228.60 151.4628 59.9966 32.0000 1.9805 1.9819 415.7952 416.1327 0.0510 -1.0000 -1.0000 1044918 1576138228.70 151.4618 59.9966 32.0000 1.9813 1.9827 415.7341 416.0714 0.0509 -1.0000 -1.0000 1044980 1576138228.80 151.4563 59.9966 32.0000 1.9822 1.9836 415.6122 415.9491 0.0509 -1.0000 -1.0000 1045042 1576138228.90 151.4563 59.9966 32.0000 1.9821 1.9834 415.6237 415.9618 0.0511 -1.0000 -1.0000 1045105 1576138229.00 151.4563 59.9966 32.0000 1.9812 1.9825 415.6309 415.9678 0.0508 -1.0000 -1.0000 1045167 1576138229.10 151.4563 59.9966 32.0000 1.9807 1.9820 415.7069 416.0437 0.0509 -1.0000 -1.0000 1045230 1576138229.20 151.4563 59.9966 32.0000 1.9814 1.9827 415.7294 416.0668 0.0509 -1.0000 -1.0000 1045746 1576138229.30 151.4655 59.9966 32.0000 1.9818 1.9832 415.6060 415.9435 0.0509 -1.0000 -1.0000 1045808 1576138229.40 151.4743 59.9966 32.0000 1.9816 1.9830 415.6226 415.9603 0.0509 -1.0000 -1.0000 1045886 1576138229.50 151.4743 59.9966 32.0000 1.9808 1.9821 415.7269 416.0640 0.0509 -1.0000 -1.0000 1045949 1576138229.60 151.4743 59.9966 32.0000 1.9812 1.9825 415.8101 416.1476 0.0509 -1.0000 -1.0000 1046012 1576138229.70 151.4743 59.9966 32.0000 1.9811 1.9824 415.8274 416.1648 0.0509 -1.0000 -1.0000 1046480 1576138229.80 151.4743 59.9966 32.0000 1.9816 1.9829 415.6428 415.9799 0.0509 -1.0000 -1.0000 1046543 1576138229.90 151.4000 59.9963 32.0000 1.9818 1.9831 415.5538 415.8910 0.0509 -1.0000 -1.0000 1046605 1576138230.00 151.4000 59.9963 32.0000 1.9811 1.9824 415.5261 415.8630 0.0509 -1.0000 -1.0000 1046667 1576138230.10 151.4000 59.9963 32.0000 1.9808 1.9821 415.5854 415.9220 0.0509 -1.0000 -1.0000 1046746 1576138230.20 151.4000 59.9963 32.0000 1.9807 1.9820 415.6856 416.0229 0.0509 -1.0000 -1.0000 1047199 1576138230.30 151.4000 59.9963 32.0000 1.9805 1.9818 415.7175 416.0553 0.0510 -1.0000 -1.0000 1047261 1576138230.40 151.4064 59.9963 32.0000 1.9813 1.9826 415.5464 415.8841 0.0510 -1.0000 -1.0000 1047324 1576138230.50 151.5862 59.9963 32.0000 1.9815 1.9828 415.5498 415.8877 0.0510 -1.0000 -1.0000 1047386 1576138230.60 151.5862 59.9963 32.0000 1.9815 1.9828 415.5000 415.8370 0.0508 -1.0000 -1.0000 1047464 1576138230.70 151.5862 59.9963 32.0000 1.9810 1.9823 415.6435 415.9806 0.0509 -1.0000 -1.0000 1047683 1576138230.80 151.5862 59.9963 32.0000 1.9810 1.9823 415.7242 416.0616 0.0509 -1.0000 -1.0000 1047746 1576138230.90 151.5862 59.9963 32.0000 1.9804 1.9817 415.6956 416.0328 0.0509 -1.0000 -1.0000 1047824 1576138231.00 151.5516 59.9963 32.0000 1.9808 1.9821 415.6279 415.9658 0.0510 -1.0000 -1.0000 1047886 1576138231.10 151.5516 59.9963 32.0000 1.9811 1.9824 415.4461 415.7841 0.0510 -1.0000 -1.0000 1047949 1576138231.20 151.5516 59.9963 32.0000 1.9803 1.9816 415.4597 415.7965 0.0508 -1.0000 -1.0000 1048027 1576138231.30 151.5516 59.9963 32.0000 1.9807 1.9821 415.5927 415.9300 0.0510 -1.0000 -1.0000 1048199 1576138231.40 151.5516 59.9963 32.0000 1.9805 1.9819 415.6026 415.9400 0.0509 -1.0000 -1.0000 1048261 1576138231.50 151.5516 59.9963 32.0000 1.9817 1.9830 415.5227 415.8600 0.0509 -1.0000 -1.0000 1048339 1576138231.60 151.5516 59.9963 32.0000 1.9815 1.9828 415.5726 415.9098 0.0509 -1.0000 -1.0000 1048402 1576138231.70 151.5424 59.9963 32.0000 1.9816 1.9829 415.4124 415.7490 0.0509 -1.0000 -1.0000 1048464 1576138231.80 151.5356 59.9963 32.0000 1.9806 1.9819 415.5663 415.9028 0.0509 -1.0000 -1.0000 1048730 1576138231.90 151.5356 59.9963 32.0000 1.9808 1.9821 415.6820 416.0190 0.0509 -1.0000 -1.0000 1048792 1576138232.00 151.5356 59.9963 32.0000 1.9810 1.9823 415.6726 416.0102 0.0510 -1.0000 -1.0000 1048855 1576138232.10 151.5356 59.9963 32.0000 1.9803 1.9816 415.6298 415.9675 0.0510 -1.0000 -1.0000 1048918 1576138232.20 151.5356 59.9963 32.0000 1.9807 1.9820 415.6347 415.9722 0.0510 -1.0000 -1.0000 1048980 1576138232.30 151.4678 59.9963 32.0000 1.9810 1.9823 415.5156 415.8531 0.0509 -1.0000 -1.0000 1049058 1576138232.40 151.4678 59.9963 32.0000 1.9802 1.9816 415.5247 415.8613 0.0509 -1.0000 -1.0000 1049121 1576138232.50 151.4678 59.9963 32.0000 1.9806 1.9819 415.6311 415.9681 0.0508 -1.0000 -1.0000 1049183 1576138232.60 151.4678 59.9963 32.0000 1.9806 1.9819 415.5900 415.9267 0.0508 -1.0000 -1.0000 1049261 1576138232.70 151.4678 59.9963 32.0000 1.9813 1.9826 415.4764 415.8121 0.0507 -1.0000 -1.0000 1049324 1576138232.80 151.4582 59.9963 32.0000 1.9814 1.9828 415.4865 415.8232 0.0508 -1.0000 -1.0000 1049449 1576138232.90 151.4569 59.9963 32.0000 1.9812 1.9825 415.5993 415.9367 0.0510 -1.0000 -1.0000 1049527 1576138233.00 151.4569 59.9963 32.0000 1.9803 1.9816 415.6926 416.0289 0.0508 -1.0000 -1.0000 1049589 1576138233.10 151.4569 59.9963 32.0000 1.9804 1.9817 415.6883 416.0246 0.0507 -1.0000 -1.0000 1049652 1576138233.20 151.4569 59.9963 32.0000 1.9805 1.9818 415.7375 416.0738 0.0508 -1.0000 -1.0000 1049730 1576138233.30 151.4575 59.9963 32.0000 1.9822 1.9835 415.5789 415.9161 0.0509 -1.0000 -1.0000 1049996 1576138233.40 151.4721 59.9963 32.0000 1.9813 1.9826 415.4604 415.7974 0.0509 -1.0000 -1.0000 1050058 1576138233.50 151.4721 59.9963 32.0000 1.9817 1.9830 415.5778 415.9151 0.0510 -1.0000 -1.0000 1050136 1576138233.60 151.4721 59.9963 32.0000 1.9803 1.9816 415.6459 415.9828 0.0508 -1.0000 -1.0000 1050214 1576138233.70 151.4721 59.9963 32.0000 1.9804 1.9818 415.7061 416.0430 0.0510 -1.0000 -1.0000 1050277 1576138233.80 151.4721 59.9963 32.0000 1.9812 1.9825 415.5732 415.9111 0.0509 -1.0000 -1.0000 1050339 1576138233.90 151.3841 59.9963 32.0000 1.9813 1.9826 415.5365 415.8733 0.0509 -1.0000 -1.0000 1050433 1576138234.00 151.3841 59.9963 32.0000 1.9812 1.9825 415.5251 415.8612 0.0508 -1.0000 -1.0000 1050496 1576138234.10 151.3841 59.9963 32.0000 1.9805 1.9818 415.6246 415.9616 0.0508 -1.0000 -1.0000 1050574 1576138234.20 151.3841 59.9963 32.0000 1.9804 1.9817 415.7255 416.0619 0.0508 -1.0000 -1.0000 1050636 1576138234.30 151.3841 59.9963 32.0000 1.9805 1.9818 415.8506 416.1882 0.0509 -1.0000 -1.0000 1050714 1576138234.40 151.3841 59.9963 32.0000 1.9812 1.9825 415.6623 416.0001 0.0510 -1.0000 -1.0000 1050996 1576138234.50 151.4202 59.9963 32.0000 1.9828 1.9842 415.5537 415.8917 0.0510 -1.0000 -1.0000 1051058 1576138234.60 151.4273 59.9963 32.0000 1.9817 1.9830 415.5048 415.8421 0.0509 -1.0000 -1.0000 1051121 1576138234.70 151.4273 59.9963 32.0000 1.9809 1.9822 415.5787 415.9162 0.0509 -1.0000 -1.0000 1051199 1576138234.80 151.4273 59.9963 32.0000 1.9801 1.9814 415.7236 416.0615 0.0510 -1.0000 -1.0000 1051261 1576138234.90 151.4273 59.9963 32.0000 1.9814 1.9827 415.6686 416.0064 0.0510 -1.0000 -1.0000 1051449 1576138235.00 151.4273 59.9963 32.0000 1.9816 1.9829 415.6448 415.9824 0.0510 -1.0000 -1.0000 1051512 1576138235.10 151.4375 59.9966 32.0000 1.9812 1.9825 415.5064 415.8446 0.0512 -1.0000 -1.0000 1051574 1576138235.20 151.4375 59.9966 32.0000 1.9809 1.9823 415.5390 415.8774 0.0510 -1.0000 -1.0000 1051636 1576138235.30 151.4375 59.9966 32.0000 1.9808 1.9822 415.5795 415.9173 0.0510 -1.0000 -1.0000 1051699 1576138235.40 151.4375 59.9966 32.0000 1.9805 1.9818 415.6771 416.0157 0.0511 -1.0000 -1.0000 1052542 1576138235.50 151.4375 59.9966 32.0000 1.9803 1.9816 415.6757 416.0148 0.0512 -1.0000 -1.0000 1052621 1576138235.60 151.4751 59.9966 32.0000 1.9810 1.9824 415.6346 415.9733 0.0511 -1.0000 -1.0000 1052683 1576138235.70 151.4938 59.9966 32.0000 1.9804 1.9818 415.4767 415.8141 0.0509 -1.0000 -1.0000 1052761 1576138235.80 151.4938 59.9966 32.0000 1.9816 1.9829 415.5311 415.8705 0.0512 -1.0000 -1.0000 1052839 1576138235.90 151.4938 59.9966 32.0000 1.9819 1.9832 415.5024 415.8412 0.0511 -1.0000 -1.0000 1052918 1576138236.00 151.4938 59.9966 32.0000 1.9813 1.9827 415.6458 415.9846 0.0512 -1.0000 -1.0000 1052980 1576138236.10 151.4938 59.9966 32.0000 1.9806 1.9820 415.7566 416.0948 0.0510 -1.0000 -1.0000 1053058 1576138236.20 151.5365 59.9966 32.0000 1.9817 1.9830 415.6869 416.0258 0.0512 -1.0000 -1.0000 1053121 1576138236.30 151.5365 59.9966 32.0000 1.9811 1.9825 415.5566 415.8958 0.0511 -1.0000 -1.0000 1053199 1576138236.40 151.5365 59.9966 32.0000 1.9816 1.9830 415.5505 415.8902 0.0514 -1.0000 -1.0000 1053433 1576138236.50 151.5365 59.9966 32.0000 1.9808 1.9821 415.5487 415.8885 0.0513 -1.0000 -1.0000 1053496 1576138236.60 151.5365 59.9966 32.0000 1.9806 1.9819 415.7212 416.0609 0.0513 -1.0000 -1.0000 1053574 1576138236.70 151.5408 59.9966 32.0000 1.9805 1.9819 415.7324 416.0728 0.0514 -1.0000 -1.0000 1053636 1576138236.80 151.5408 59.9966 32.0000 1.9809 1.9823 415.5575 415.8977 0.0514 -1.0000 -1.0000 1053699 1576138236.90 151.5408 59.9966 32.0000 1.9816 1.9830 415.5103 415.8511 0.0514 -1.0000 -1.0000 1053933 1576138237.00 151.5408 59.9966 32.0000 1.9818 1.9831 415.4781 415.8189 0.0515 -1.0000 -1.0000 1053996 1576138237.10 151.5408 59.9966 32.0000 1.9815 1.9829 415.5144 415.8555 0.0515 -1.0000 -1.0000 1054058 1576138237.20 151.5408 59.9966 32.0000 1.9807 1.9820 415.7072 416.0484 0.0514 -1.0000 -1.0000 1054136 1576138237.30 151.5408 59.9966 32.0000 1.9802 1.9815 415.5922 415.9329 0.0515 -1.0000 -1.0000 1054214 1576138237.40 151.5408 59.9966 32.0000 1.9810 1.9823 415.4922 415.8327 0.0514 -1.0000 -1.0000 1054277 1576138237.50 151.5408 59.9966 32.0000 1.9808 1.9821 415.5019 415.8416 0.0513 -1.0000 -1.0000 1054464 1576138237.60 151.5408 59.9966 32.0000 1.9805 1.9818 415.5668 415.9072 0.0514 -1.0000 -1.0000 1054527 1576138237.70 151.5408 59.9966 32.0000 1.9800 1.9813 415.7229 416.0651 0.0517 -1.0000 -1.0000 1054589 1576138237.80 151.5636 59.9966 32.0000 1.9793 1.9807 415.6641 416.0050 0.0515 -1.0000 -1.0000 1054667 1576138237.90 151.5964 59.9966 32.0000 1.9811 1.9824 415.5856 415.9272 0.0515 -1.0000 -1.0000 1054730 1576138238.00 151.5964 59.9966 32.0000 1.9810 1.9823 415.4455 415.7870 0.0516 -1.0000 -1.0000 1054792 1576138238.10 151.5964 59.9966 32.0000 1.9820 1.9834 415.5441 415.8865 0.0517 -1.0000 -1.0000 1054871 1576138238.20 151.5964 59.9966 32.0000 1.9807 1.9820 415.5106 415.8519 0.0515 -1.0000 -1.0000 1054933 1576138238.30 151.5964 59.9966 32.0000 1.9812 1.9825 415.6542 415.9963 0.0517 -1.0000 -1.0000 1054996 1576138238.40 151.5964 59.9966 32.0000 1.9805 1.9818 415.7520 416.0950 0.0517 -1.0000 -1.0000 1055058 1576138238.50 151.5655 59.9966 32.0000 1.9810 1.9824 415.5069 415.8485 0.0516 -1.0000 -1.0000 1055199 1576138238.60 151.5384 59.9966 32.0000 1.9816 1.9829 415.4888 415.8310 0.0516 -1.0000 -1.0000 1055261 1576138238.70 151.5384 59.9966 32.0000 1.9802 1.9815 415.5803 415.9225 0.0517 -1.0000 -1.0000 1055324 1576138238.80 151.5384 59.9966 32.0000 1.9810 1.9824 415.7511 416.0939 0.0517 -1.0000 -1.0000 1055386 1576138238.90 151.5384 59.9966 32.0000 1.9804 1.9817 415.7764 416.1185 0.0516 -1.0000 -1.0000 1055480 1576138239.00 151.5384 59.9966 32.0000 1.9805 1.9819 415.6427 415.9854 0.0518 -1.0000 -1.0000 1055746 1576138239.10 151.4846 59.9966 32.0000 1.9816 1.9829 415.4661 415.8084 0.0517 -1.0000 -1.0000 1055824 1576138239.20 151.4846 59.9966 32.0000 1.9816 1.9829 415.5183 415.8607 0.0516 -1.0000 -1.0000 1055886 1576138239.30 151.4846 59.9966 32.0000 1.9809 1.9823 415.4700 415.8127 0.0518 -1.0000 -1.0000 1055949 1576138239.40 151.4846 59.9966 32.0000 1.9812 1.9825 415.5787 415.9205 0.0517 -1.0000 -1.0000 1056074 1576138239.50 151.4846 59.9966 32.0000 1.9810 1.9823 415.6083 415.9518 0.0520 -1.0000 -1.0000 1056261 1576138239.60 151.4471 59.9969 32.0000 1.9815 1.9828 415.4676 415.8117 0.0519 -1.0000 -1.0000 1056324 1576138239.70 151.4471 59.9969 32.0000 1.9812 1.9825 415.4668 415.8107 0.0519 -1.0000 -1.0000 1056386 1576138239.80 151.4471 59.9969 32.0000 1.9804 1.9817 415.5604 415.9046 0.0518 -1.0000 -1.0000 1056464 1576138239.90 151.4471 59.9969 32.0000 1.9803 1.9816 415.6809 416.0249 0.0519 -1.0000 -1.0000 1056511 1576138240.00 151.4471 59.9969 32.0000 1.9811 1.9825 415.7078 416.0521 0.0520 -1.0000 -1.0000 1056699 1576138240.10 151.4471 59.9969 32.0000 1.9815 1.9828 415.6529 415.9969 0.0519 -1.0000 -1.0000 1056761 1576138240.20 151.4471 59.9969 32.0000 1.9827 1.9840 415.5114 415.8545 0.0518 -1.0000 -1.0000 1056824 1576138240.30 151.4727 59.9969 32.0000 1.9813 1.9826 415.6237 415.9672 0.0519 -1.0000 -1.0000 1056902 1576138240.40 151.4727 59.9969 32.0000 1.9805 1.9819 415.8192 416.1630 0.0519 -1.0000 -1.0000 1056964 1576138240.50 151.4727 59.9969 32.0000 1.9812 1.9825 415.7285 416.0723 0.0519 -1.0000 -1.0000 1057199 1576138240.60 151.4727 59.9969 32.0000 1.9809 1.9823 415.6028 415.9469 0.0519 -1.0000 -1.0000 1057261 1576138240.70 151.4727 59.9969 32.0000 1.9816 1.9830 415.6088 415.9529 0.0520 -1.0000 -1.0000 1057324 1576138240.80 151.4735 59.9969 32.0000 1.9815 1.9828 415.6195 415.9628 0.0518 -1.0000 -1.0000 1057386 1576138240.90 151.5386 59.9969 32.0000 1.9811 1.9824 415.7421 416.0850 0.0519 -1.0000 -1.0000 1057464 1576138241.00 151.5386 59.9969 32.0000 1.9817 1.9830 415.6238 415.9678 0.0520 -1.0000 -1.0000 1057527 1576138241.10 151.5386 59.9969 32.0000 1.9818 1.9832 415.5824 415.9267 0.0520 -1.0000 -1.0000 1058230 1576138241.20 151.5386 59.9969 32.0000 1.9823 1.9836 415.5835 415.9260 0.0518 -1.0000 -1.0000 1058293 1576138241.30 151.5386 59.9969 32.0000 1.9823 1.9836 415.5823 415.9259 0.0519 -1.0000 -1.0000 1058355 1576138241.40 151.4935 59.9969 32.0000 1.9806 1.9820 415.6955 416.0400 0.0520 -1.0000 -1.0000 1058418 1576138241.50 151.4935 59.9969 32.0000 1.9804 1.9818 415.7947 416.1391 0.0520 -1.0000 -1.0000 1058496 1576138241.60 151.4935 59.9969 32.0000 1.9806 1.9820 415.7472 416.0919 0.0520 -1.0000 -1.0000 1058558 1576138241.70 151.4935 59.9969 32.0000 1.9813 1.9827 415.7158 416.0603 0.0520 -1.0000 -1.0000 1058621 1576138241.80 151.4935 59.9969 32.0000 1.9817 1.9831 415.6461 415.9914 0.0520 -1.0000 -1.0000 1058699 1576138241.90 151.4799 59.9969 32.0000 1.9814 1.9827 415.6632 416.0075 0.0520 -1.0000 -1.0000 1058746 1576138242.00 151.4648 59.9969 32.0000 1.9806 1.9820 415.6781 416.0235 0.0521 -1.0000 -1.0000 1058824 1576138242.10 151.4648 59.9969 32.0000 1.9811 1.9824 415.6671 416.0112 0.0520 -1.0000 -1.0000 1058886 1576138242.20 151.4648 59.9969 32.0000 1.9817 1.9831 415.6109 415.9560 0.0521 -1.0000 -1.0000 1058949 1576138242.30 151.4648 59.9969 32.0000 1.9818 1.9831 415.4800 415.8247 0.0521 -1.0000 -1.0000 1059027 1576138242.40 151.4648 59.9969 32.0000 1.9814 1.9827 415.5615 415.9064 0.0521 -1.0000 -1.0000 1059089 1576138242.50 151.5122 59.9969 32.0000 1.9803 1.9817 415.6716 416.0164 0.0520 -1.0000 -1.0000 1059152 1576138242.60 151.5122 59.9969 32.0000 1.9800 1.9814 415.7404 416.0851 0.0520 -1.0000 -1.0000 1059230 1576138242.70 151.5122 59.9969 32.0000 1.9811 1.9824 415.6799 416.0250 0.0521 -1.0000 -1.0000 1059324 1576138242.80 151.5122 59.9969 32.0000 1.9816 1.9830 415.4626 415.8060 0.0519 -1.0000 -1.0000 1059386 1576138242.90 151.5122 59.9969 32.0000 1.9814 1.9828 415.6114 415.9562 0.0521 -1.0000 -1.0000 1059464 1576138243.00 151.5122 59.9969 32.0000 1.9799 1.9813 415.7110 416.0561 0.0521 -1.0000 -1.0000 1059527 1576138243.10 151.5122 59.9969 32.0000 1.9805 1.9818 415.7350 416.0801 0.0521 -1.0000 -1.0000 1059683 1576138243.20 151.5122 59.9969 32.0000 1.9807 1.9820 415.7619 416.1070 0.0522 -1.0000 -1.0000 1059761 1576138243.30 151.5122 59.9969 32.0000 1.9815 1.9828 415.6123 415.9569 0.0521 -1.0000 -1.0000 1059824 1576138243.40 151.5122 59.9969 32.0000 1.9811 1.9825 415.5954 415.9407 0.0522 -1.0000 -1.0000 1059886 1576138243.50 151.5122 59.9969 32.0000 1.9812 1.9826 415.6894 416.0343 0.0521 -1.0000 -1.0000 1059964 1576138243.60 151.5723 59.9969 32.0000 1.9809 1.9822 415.6615 416.0071 0.0522 -1.0000 -1.0000 1100027 1576138243.70 151.5723 59.9969 32.0000 1.9812 1.9826 415.6598 416.0050 0.0521 -1.0000 -1.0000 1100089 1576138243.80 151.5723 59.9969 32.0000 1.9813 1.9826 415.6789 416.0247 0.0522 -1.0000 -1.0000 1100152 1576138243.90 151.5723 59.9969 32.0000 1.9817 1.9831 415.5644 415.9094 0.0521 -1.0000 -1.0000 1100214 1576138244.00 151.5723 59.9969 32.0000 1.9814 1.9828 415.5547 415.9002 0.0522 -1.0000 -1.0000 1100277 1576138244.10 151.5707 59.9969 32.0000 1.9810 1.9823 415.7452 416.0908 0.0522 -1.0000 -1.0000 1100355 1576138244.20 151.5557 59.9969 32.0000 1.9808 1.9822 415.7539 416.1002 0.0523 -1.0000 -1.0000 1100683 1576138244.30 151.5557 59.9969 32.0000 1.9811 1.9824 415.5684 415.9139 0.0521 -1.0000 -1.0000 1100761 1576138244.40 151.5557 59.9969 32.0000 1.9812 1.9826 415.6024 415.9481 0.0522 -1.0000 -1.0000 1100824 1576138244.50 151.5557 59.9969 32.0000 1.9804 1.9817 415.6566 416.0037 0.0523 -1.0000 -1.0000 1100886 1576138244.60 151.5557 59.9969 32.0000 1.9795 1.9809 415.6714 416.0170 0.0522 -1.0000 -1.0000 1100949 1576138244.70 151.5557 59.9969 32.0000 1.9798 1.9812 415.7408 416.0870 0.0523 -1.0000 -1.0000 1101012 1576138244.80 151.5557 59.9969 32.0000 1.9801 1.9814 415.7063 416.0535 0.0524 -1.0000 -1.0000 1101074 1576138244.90 151.5557 59.9969 32.0000 1.9816 1.9830 415.5996 415.9460 0.0523 -1.0000 -1.0000 1101152 1576138245.00 151.5557 59.9969 32.0000 1.9807 1.9820 415.5171 415.8644 0.0525 -1.0000 -1.0000 1101215 1576138245.10 151.5557 59.9969 32.0000 1.9813 1.9827 415.4621 415.8083 0.0523 -1.0000 -1.0000 1101277 1576138245.20 151.5265 59.9968 32.0000 1.9801 1.9815 415.6331 415.9790 0.0522 -1.0000 -1.0000 1101730 1576138245.30 151.5603 59.9967 32.0000 1.9807 1.9821 415.7823 416.1281 0.0522 -1.0000 -1.0000 1101793 1576138245.40 151.5603 59.9967 32.0000 1.9811 1.9825 415.7638 416.1110 0.0524 -1.0000 -1.0000 1101855 1576138245.50 151.5603 59.9967 32.0000 1.9818 1.9832 415.5890 415.9365 0.0523 -1.0000 -1.0000 1101933 1576138245.60 151.5603 59.9967 32.0000 1.9813 1.9827 415.6197 415.9670 0.0524 -1.0000 -1.0000 1101996 1576138245.70 151.5603 59.9967 32.0000 1.9815 1.9828 415.5714 415.9179 0.0523 -1.0000 -1.0000 1102058 1576138245.80 151.5105 59.9967 32.0000 1.9807 1.9821 415.7391 416.0855 0.0523 -1.0000 -1.0000 1102136 1576138245.90 151.5105 59.9967 32.0000 1.9805 1.9819 415.7418 416.0885 0.0523 -1.0000 -1.0000 1102199 1576138246.00 151.5105 59.9967 32.0000 1.9812 1.9826 415.7084 416.0545 0.0522 -1.0000 -1.0000 1102371 1576138246.10 151.5105 59.9967 32.0000 1.9812 1.9826 415.5688 415.9154 0.0523 -1.0000 -1.0000 1102449 1576138246.20 151.5105 59.9967 32.0000 1.9812 1.9825 415.5742 415.9209 0.0524 -1.0000 -1.0000 1102527 1576138246.30 151.5498 59.9967 32.0000 1.9806 1.9819 415.7520 416.0992 0.0524 -1.0000 -1.0000 1102605 1576138246.40 151.5498 59.9967 32.0000 1.9807 1.9821 415.7469 416.0949 0.0525 -1.0000 -1.0000 1102668 1576138246.50 151.5498 59.9967 32.0000 1.9819 1.9832 415.6126 415.9591 0.0523 -1.0000 -1.0000 1102730 1576138246.60 151.5498 59.9967 32.0000 1.9809 1.9823 415.5724 415.9193 0.0524 -1.0000 -1.0000 1102808 1576138246.70 151.5498 59.9967 32.0000 1.9812 1.9826 415.6199 415.9674 0.0525 -1.0000 -1.0000 1102980 1576138246.80 151.5088 59.9967 32.0000 1.9805 1.9819 415.7513 416.0981 0.0523 -1.0000 -1.0000 1103043 1576138246.90 151.3799 59.9967 32.0000 1.9804 1.9818 415.7887 416.1358 0.0525 -1.0000 -1.0000 1103121 1576138247.00 151.3799 59.9967 32.0000 1.9803 1.9816 415.7105 416.0588 0.0525 -1.0000 -1.0000 1103183 1576138247.10 151.3799 59.9967 32.0000 1.9801 1.9814 415.6965 416.0425 0.0522 -1.0000 -1.0000 1103246 1576138247.20 151.3799 59.9967 32.0000 1.9806 1.9820 415.5185 415.8653 0.0524 -1.0000 -1.0000 1103480 1576138247.30 151.3799 59.9967 32.0000 1.9810 1.9824 415.5124 415.8599 0.0525 -1.0000 -1.0000 1103543 1576138247.40 151.4228 59.9967 32.0000 1.9811 1.9824 415.5687 415.9166 0.0524 -1.0000 -1.0000 1103605 1576138247.50 151.4228 59.9967 32.0000 1.9801 1.9815 415.6921 416.0393 0.0525 -1.0000 -1.0000 1103683 1576138247.60 151.4228 59.9967 32.0000 1.9805 1.9819 415.6764 416.0243 0.0525 -1.0000 -1.0000 1103746 1576138247.70 151.4228 59.9967 32.0000 1.9811 1.9825 415.6197 415.9660 0.0523 -1.0000 -1.0000 1104433 1576138247.80 151.4228 59.9967 32.0000 1.9815 1.9829 415.6064 415.9528 0.0523 -1.0000 -1.0000 1104511 1576138247.90 151.4080 59.9967 32.0000 1.9804 1.9818 415.6825 416.0298 0.0524 -1.0000 -1.0000 1104574 1576138248.00 151.3944 59.9967 32.0000 1.9812 1.9825 415.6438 415.9913 0.0524 -1.0000 -1.0000 1104636 1576138248.10 151.3944 59.9967 32.0000 1.9806 1.9819 415.7507 416.0982 0.0524 -1.0000 -1.0000 1104699 1576138248.20 151.3944 59.9967 32.0000 1.9795 1.9809 415.7195 416.0670 0.0524 -1.0000 -1.0000 1104777 1576138248.30 151.3944 59.9967 32.0000 1.9811 1.9824 415.5457 415.8923 0.0523 -1.0000 -1.0000 1104839 1576138248.40 151.3944 59.9967 32.0000 1.9820 1.9833 415.5672 415.9144 0.0524 -1.0000 -1.0000 1104902 1576138248.50 151.4259 59.9967 32.0000 1.9808 1.9822 415.5907 415.9373 0.0522 -1.0000 -1.0000 1104964 1576138248.60 151.4291 59.9967 32.0000 1.9807 1.9820 415.6452 415.9911 0.0523 -1.0000 -1.0000 1105043 1576138248.70 151.4291 59.9967 32.0000 1.9812 1.9825 415.5983 415.9447 0.0523 -1.0000 -1.0000 1105105 1576138248.80 151.4291 59.9967 32.0000 1.9815 1.9828 415.4886 415.8352 0.0523 -1.0000 -1.0000 1105183 1576138248.90 151.4291 59.9967 32.0000 1.9816 1.9829 415.5375 415.8843 0.0524 -1.0000 -1.0000 1105261 1576138249.00 151.4297 59.9967 32.0000 1.9810 1.9824 415.7332 416.0805 0.0524 -1.0000 -1.0000 1105324 1576138249.10 151.4602 59.9967 32.0000 1.9805 1.9819 415.7885 416.1344 0.0522 -1.0000 -1.0000 1105371 1576138249.20 151.4602 59.9967 32.0000 1.9815 1.9829 415.6652 416.0115 0.0523 -1.0000 -1.0000 1105449 1576138249.30 151.4602 59.9967 32.0000 1.9816 1.9830 415.4795 415.8260 0.0524 -1.0000 -1.0000 1105683 1576138249.40 151.4602 59.9967 32.0000 1.9815 1.9828 415.5416 415.8891 0.0524 -1.0000 -1.0000 1105746 1576138249.50 151.4602 59.9967 32.0000 1.9806 1.9819 415.8021 416.1483 0.0522 -1.0000 -1.0000 1105808 1576138249.60 151.4974 59.9970 32.0000 1.9811 1.9824 415.7774 416.1235 0.0523 -1.0000 -1.0000 1105871 1576138249.70 151.4974 59.9970 32.0000 1.9811 1.9824 415.7331 416.0796 0.0523 -1.0000 -1.0000 1105933 1576138249.80 151.4974 59.9970 32.0000 1.9815 1.9829 415.7214 416.0675 0.0522 -1.0000 -1.0000 1106464 1576138249.90 151.4974 59.9970 32.0000 1.9811 1.9825 415.6897 416.0357 0.0522 -1.0000 -1.0000 1106527 1576138250.00 151.4974 59.9970 32.0000 1.9810 1.9823 415.7306 416.0774 0.0524 -1.0000 -1.0000 1106589 1576138250.10 151.4974 59.9970 32.0000 1.9809 1.9823 415.7139 416.0593 0.0521 -1.0000 -1.0000 1106668 1576138250.20 151.5064 59.9970 32.0000 1.9812 1.9826 415.7796 416.1265 0.0523 -1.0000 -1.0000 1106730 1576138250.30 151.5064 59.9970 32.0000 1.9817 1.9830 415.5783 415.9239 0.0522 -1.0000 -1.0000 1106996 1576138250.40 151.5064 59.9970 32.0000 1.9813 1.9827 415.6164 415.9613 0.0520 -1.0000 -1.0000 1107043 1576138250.50 151.5064 59.9970 32.0000 1.9814 1.9828 415.6210 415.9669 0.0522 -1.0000 -1.0000 1107105 1576138250.60 151.5064 59.9970 32.0000 1.9808 1.9821 415.7897 416.1348 0.0521 -1.0000 -1.0000 1107183 1576138250.70 151.5343 59.9970 32.0000 1.9809 1.9823 415.7876 416.1330 0.0521 -1.0000 -1.0000 1107246 1576138250.80 151.5343 59.9970 32.0000 1.9810 1.9823 415.6854 416.0302 0.0521 -1.0000 -1.0000 1107309 1576138250.90 151.5343 59.9970 32.0000 1.9807 1.9821 415.6138 415.9595 0.0522 -1.0000 -1.0000 1107402 1576138251.00 151.5343 59.9970 32.0000 1.9815 1.9829 415.6648 416.0101 0.0520 -1.0000 -1.0000 1107464 1576138251.10 151.5343 59.9970 32.0000 1.9804 1.9818 415.8560 416.2023 0.0523 -1.0000 -1.0000 1107527 1576138251.20 151.5346 59.9970 32.0000 1.9809 1.9822 415.8178 416.1624 0.0521 -1.0000 -1.0000 1107589 1576138251.30 151.5348 59.9970 32.0000 1.9808 1.9821 415.7052 416.0506 0.0521 -1.0000 -1.0000 1107683 1576138251.40 151.5348 59.9970 32.0000 1.9809 1.9822 415.5443 415.8895 0.0521 -1.0000 -1.0000 1107746 1576138251.50 151.5348 59.9970 32.0000 1.9810 1.9824 415.5758 415.9208 0.0521 -1.0000 -1.0000 1107824 1576138251.60 151.5348 59.9970 32.0000 1.9803 1.9816 415.6949 416.0397 0.0521 -1.0000 -1.0000 1107886 1576138251.70 151.5348 59.9970 32.0000 1.9800 1.9813 415.7811 416.1264 0.0521 -1.0000 -1.0000 1107949 1576138251.80 151.5218 59.9970 32.0000 1.9802 1.9816 415.6126 415.9572 0.0520 -1.0000 -1.0000 1108246 1576138251.90 151.5218 59.9970 32.0000 1.9808 1.9822 415.6378 415.9832 0.0521 -1.0000 -1.0000 1108308 1576138252.00 151.5218 59.9970 32.0000 1.9812 1.9826 415.6052 415.9510 0.0523 -1.0000 -1.0000 1108371 1576138252.10 151.5218 59.9970 32.0000 1.9812 1.9825 415.5473 415.8922 0.0521 -1.0000 -1.0000 1108449 1576138252.20 151.5218 59.9970 32.0000 1.9806 1.9820 415.7195 416.0658 0.0522 -1.0000 -1.0000 1108511 1576138252.30 151.5218 59.9970 32.0000 1.9802 1.9816 415.7871 416.1323 0.0521 -1.0000 -1.0000 1108589 1576138252.40 151.4678 59.9970 32.0000 1.9799 1.9812 415.7357 416.0802 0.0520 -1.0000 -1.0000 1108714 1576138252.50 151.4617 59.9970 32.0000 1.9808 1.9822 415.6328 415.9784 0.0521 -1.0000 -1.0000 1108777 1576138252.60 151.4617 59.9970 32.0000 1.9813 1.9826 415.5494 415.8941 0.0521 -1.0000 -1.0000 1108855 1576138252.70 151.4617 59.9970 32.0000 1.9807 1.9820 415.5979 415.9428 0.0521 -1.0000 -1.0000 1108918 1576138252.80 151.4617 59.9970 32.0000 1.9804 1.9818 415.6736 416.0194 0.0522 -1.0000 -1.0000 1108980 1576138252.90 151.4617 59.9970 32.0000 1.9802 1.9816 415.7651 416.1110 0.0522 -1.0000 -1.0000 1109839 1576138253.00 151.4478 59.9970 32.0000 1.9804 1.9818 415.7113 416.0563 0.0520 -1.0000 -1.0000 1109902 1576138253.10 151.4199 59.9970 32.0000 1.9812 1.9825 415.7335 416.0779 0.0521 -1.0000 -1.0000 1109964 1576138253.20 151.4199 59.9970 32.0000 1.9816 1.9830 415.5489 415.8950 0.0523 -1.0000 -1.0000 1110027 1576138253.30 151.4199 59.9970 32.0000 1.9811 1.9825 415.6434 415.9896 0.0522 -1.0000 -1.0000 1110089 1576138253.40 151.4199 59.9970 32.0000 1.9802 1.9816 415.7872 416.1333 0.0522 -1.0000 -1.0000 1110183 1576138253.50 151.4199 59.9970 32.0000 1.9806 1.9820 415.6905 416.0367 0.0523 -1.0000 -1.0000 1110246 1576138253.60 151.4281 59.9970 32.0000 1.9812 1.9826 415.5539 415.9005 0.0522 -1.0000 -1.0000 1110308 1576138253.70 151.4281 59.9970 32.0000 1.9812 1.9825 415.5704 415.9160 0.0522 -1.0000 -1.0000 1110371 1576138253.80 151.4281 59.9970 32.0000 1.9814 1.9827 415.5879 415.9333 0.0522 -1.0000 -1.0000 1110449 1576138253.90 151.4281 59.9970 32.0000 1.9808 1.9822 415.6111 415.9568 0.0522 -1.0000 -1.0000 1110511 1576138254.00 151.4281 59.9970 32.0000 1.9804 1.9818 415.6745 416.0198 0.0521 -1.0000 -1.0000 1110574 1576138254.10 151.3876 59.9970 32.0000 1.9810 1.9823 415.8111 416.1570 0.0521 -1.0000 -1.0000 1110652 1576138254.20 151.3861 59.9970 32.0000 1.9816 1.9829 415.6990 416.0432 0.0520 -1.0000 -1.0000 1110714 1576138254.30 151.3861 59.9970 32.0000 1.9815 1.9829 415.5961 415.9416 0.0522 -1.0000 -1.0000 1110793 1576138254.40 151.3861 59.9970 32.0000 1.9806 1.9820 415.4529 415.7978 0.0521 -1.0000 -1.0000 1110964 1576138254.50 151.3861 59.9970 32.0000 1.9801 1.9814 415.7362 416.0817 0.0522 -1.0000 -1.0000 1111027 1576138254.60 151.3861 59.9970 32.0000 1.9801 1.9815 415.7725 416.1184 0.0522 -1.0000 -1.0000 1111105 1576138254.70 151.3986 59.9969 32.0000 1.9807 1.9821 415.7338 416.0783 0.0520 -1.0000 -1.0000 1111168 1576138254.80 151.3986 59.9969 32.0000 1.9811 1.9824 415.5769 415.9227 0.0522 -1.0000 -1.0000 1111230 1576138254.90 151.3986 59.9969 32.0000 1.9812 1.9825 415.5327 415.8780 0.0521 -1.0000 -1.0000 1111293 1576138255.00 151.3986 59.9969 32.0000 1.9805 1.9819 415.6424 415.9885 0.0523 -1.0000 -1.0000 1111433 1576138255.10 151.3986 59.9969 32.0000 1.9801 1.9814 415.6634 416.0082 0.0520 -1.0000 -1.0000 1111496 1576138255.20 151.4617 59.9969 32.0000 1.9814 1.9827 415.7036 416.0480 0.0520 -1.0000 -1.0000 1111574 1576138255.30 151.4691 59.9969 32.0000 1.9811 1.9825 415.6704 416.0155 0.0521 -1.0000 -1.0000 1111636 1576138255.40 151.4691 59.9969 32.0000 1.9814 1.9828 415.6145 415.9600 0.0521 -1.0000 -1.0000 1111699 1576138255.50 151.4691 59.9969 32.0000 1.9810 1.9823 415.5740 415.9181 0.0519 -1.0000 -1.0000 1112214 1576138255.60 151.4691 59.9969 32.0000 1.9814 1.9828 415.6670 416.0110 0.0519 -1.0000 -1.0000 1112277 1576138255.70 151.4691 59.9969 32.0000 1.9807 1.9820 415.7351 416.0793 0.0520 -1.0000 -1.0000 1112339 1576138255.80 151.4790 59.9969 32.0000 1.9798 1.9811 415.6926 416.0370 0.0520 -1.0000 -1.0000 1112402 1576138255.90 151.4908 59.9969 32.0000 1.9807 1.9820 415.6384 415.9829 0.0520 -1.0000 -1.0000 1112464 1576138256.00 151.4908 59.9969 32.0000 1.9813 1.9827 415.5714 415.9155 0.0520 -1.0000 -1.0000 1112699 1576138256.10 151.4908 59.9969 32.0000 1.9814 1.9828 415.5521 415.8972 0.0521 -1.0000 -1.0000 1112777 1576138256.20 151.4908 59.9969 32.0000 1.9810 1.9823 415.6544 415.9993 0.0521 -1.0000 -1.0000 1112839 1576138256.30 151.4908 59.9969 32.0000 1.9808 1.9822 415.8303 416.1748 0.0519 -1.0000 -1.0000 1113089 1576138256.40 151.5321 59.9969 32.0000 1.9811 1.9824 415.8273 416.1715 0.0520 -1.0000 -1.0000 1113152 1576138256.50 151.5321 59.9969 32.0000 1.9815 1.9829 415.7043 416.0484 0.0518 -1.0000 -1.0000 1113214 1576138256.60 151.5321 59.9969 32.0000 1.9817 1.9831 415.5674 415.9106 0.0518 -1.0000 -1.0000 1113277 1576138256.70 151.5321 59.9969 32.0000 1.9816 1.9830 415.6064 415.9507 0.0519 -1.0000 -1.0000 1113355 1576138256.80 151.5321 59.9969 32.0000 1.9804 1.9818 415.7530 416.0964 0.0519 -1.0000 -1.0000 1113418 1576138256.90 151.5417 59.9969 32.0000 1.9812 1.9825 415.6720 416.0158 0.0519 -1.0000 -1.0000 1113480 1576138257.00 151.5425 59.9969 32.0000 1.9821 1.9834 415.6085 415.9521 0.0519 -1.0000 -1.0000 1113543 1576138257.10 151.5425 59.9969 32.0000 1.9818 1.9831 415.5584 415.9019 0.0518 -1.0000 -1.0000 1113605 1576138257.20 151.5425 59.9969 32.0000 1.9809 1.9823 415.6821 416.0254 0.0519 -1.0000 -1.0000 1113683 1576138257.30 151.5425 59.9969 32.0000 1.9802 1.9816 415.7056 416.0498 0.0520 -1.0000 -1.0000 1113746 1576138257.40 151.5425 59.9969 32.0000 1.9808 1.9822 415.7494 416.0948 0.0521 -1.0000 -1.0000 1113809 1576138257.50 151.5947 59.9969 32.0000 1.9817 1.9831 415.6112 415.9554 0.0519 -1.0000 -1.0000 1113886 1576138257.60 151.5986 59.9969 32.0000 1.9813 1.9826 415.5394 415.8835 0.0520 -1.0000 -1.0000 1113949 1576138257.70 151.5986 59.9969 32.0000 1.9812 1.9826 415.7632 416.1072 0.0519 -1.0000 -1.0000 1114012 1576138257.80 151.5986 59.9969 32.0000 1.9811 1.9824 415.8522 416.1961 0.0519 -1.0000 -1.0000 1114090 1576138257.90 151.5986 59.9969 32.0000 1.9815 1.9828 415.7169 416.0613 0.0520 -1.0000 -1.0000 1114152 1576138258.00 151.5986 59.9969 32.0000 1.9817 1.9830 415.5492 415.8939 0.0521 -1.0000 -1.0000 1114214 1576138258.10 151.5789 59.9969 32.0000 1.9814 1.9828 415.6713 416.0162 0.0520 -1.0000 -1.0000 1114277 1576138258.20 151.5789 59.9969 32.0000 1.9810 1.9823 415.7293 416.0730 0.0518 -1.0000 -1.0000 1114355 1576138258.30 151.5789 59.9969 32.0000 1.9804 1.9818 415.8168 416.1608 0.0520 -1.0000 -1.0000 1114418 1576138258.40 151.5789 59.9969 32.0000 1.9807 1.9821 415.7305 416.0744 0.0519 -1.0000 -1.0000 1114480 1576138258.50 151.5789 59.9969 32.0000 1.9807 1.9821 415.6269 415.9707 0.0518 -1.0000 -1.0000 1114543 1576138258.60 151.5351 59.9969 32.0000 1.9821 1.9834 415.5803 415.9237 0.0519 -1.0000 -1.0000 1115246 1576138258.70 151.5351 59.9969 32.0000 1.9814 1.9828 415.5848 415.9283 0.0518 -1.0000 -1.0000 1115309 1576138258.80 151.5351 59.9969 32.0000 1.9810 1.9823 415.7436 416.0858 0.0517 -1.0000 -1.0000 1115371 1576138258.90 151.5351 59.9969 32.0000 1.9806 1.9820 415.7927 416.1369 0.0520 -1.0000 -1.0000 1115449 1576138259.00 151.5351 59.9969 32.0000 1.9802 1.9816 415.8252 416.1697 0.0520 -1.0000 -1.0000 1115512 1576138259.10 151.5336 59.9969 32.0000 1.9808 1.9822 415.4446 415.7881 0.0519 -1.0000 -1.0000 1115574 1576138259.20 151.5201 59.9969 32.0000 1.9818 1.9831 415.5446 415.8884 0.0520 -1.0000 -1.0000 1115652 1576138259.30 151.5201 59.9969 32.0000 1.9811 1.9824 415.5880 415.9320 0.0519 -1.0000 -1.0000 1115715 1576138259.40 151.5201 59.9969 32.0000 1.9807 1.9820 415.7044 416.0484 0.0518 -1.0000 -1.0000 1115777 1576138259.50 151.5201 59.9969 32.0000 1.9802 1.9816 415.7629 416.1071 0.0519 -1.0000 -1.0000 1115840 1576138259.60 151.5201 59.9969 32.0000 1.9806 1.9820 415.6902 416.0345 0.0520 -1.0000 -1.0000 1115902 1576138259.70 151.4766 59.9961 32.0000 1.9810 1.9823 415.6281 415.9731 0.0520 -1.0000 -1.0000 1115964 1576138259.80 151.4766 59.9961 32.0000 1.9812 1.9825 415.5828 415.9273 0.0520 -1.0000 -1.0000 1116043 1576138259.90 151.4766 59.9961 32.0000 1.9807 1.9821 415.6216 415.9661 0.0520 -1.0000 -1.0000 1116105 1576138260.00 151.4766 59.9961 32.0000 1.9808 1.9822 415.6932 416.0379 0.0520 -1.0000 -1.0000 1116199 1576138260.10 151.4766 59.9961 32.0000 1.9800 1.9814 415.7469 416.0918 0.0521 -1.0000 -1.0000 1116480 1576138260.20 151.4766 59.9961 32.0000 1.9809 1.9823 415.7115 416.0562 0.0520 -1.0000 -1.0000 1116543 1576138260.30 151.4807 59.9961 32.0000 1.9811 1.9824 415.6511 415.9956 0.0520 -1.0000 -1.0000 1116605 1576138260.40 151.4942 59.9961 32.0000 1.9808 1.9821 415.7274 416.0720 0.0520 -1.0000 -1.0000 1116683 1576138260.50 151.4942 59.9961 32.0000 1.9813 1.9826 415.8047 416.1494 0.0521 -1.0000 -1.0000 1116746 1576138260.60 151.4942 59.9961 32.0000 1.9811 1.9825 415.7701 416.1147 0.0519 -1.0000 -1.0000 1117699 1576138260.70 151.4942 59.9961 32.0000 1.9811 1.9825 415.6774 416.0224 0.0521 -1.0000 -1.0000 1117761 1576138260.80 151.4942 59.9961 32.0000 1.9816 1.9830 415.6394 415.9842 0.0521 -1.0000 -1.0000 1117824 1576138260.90 151.4953 59.9961 32.0000 1.9818 1.9832 415.5986 415.9437 0.0521 -1.0000 -1.0000 1117902 1576138261.00 151.4953 59.9961 32.0000 1.9817 1.9830 415.6742 416.0181 0.0519 -1.0000 -1.0000 1117964 1576138261.10 151.4953 59.9961 32.0000 1.9809 1.9822 415.7386 416.0830 0.0520 -1.0000 -1.0000 1118027 1576138261.20 151.4953 59.9961 32.0000 1.9808 1.9822 415.8084 416.1533 0.0520 -1.0000 -1.0000 1118105 1576138261.30 151.4953 59.9961 32.0000 1.9809 1.9823 415.7724 416.1167 0.0520 -1.0000 -1.0000 1118152 1576138261.40 151.5084 59.9961 32.0000 1.9816 1.9829 415.5337 415.8795 0.0521 -1.0000 -1.0000 1118214 1576138261.50 151.5121 59.9961 32.0000 1.9816 1.9830 415.6262 415.9704 0.0520 -1.0000 -1.0000 1118293 1576138261.60 151.5121 59.9961 32.0000 1.9814 1.9827 415.6528 415.9976 0.0521 -1.0000 -1.0000 1118355 1576138261.70 151.5121 59.9961 32.0000 1.9814 1.9827 415.8193 416.1639 0.0520 -1.0000 -1.0000 1118433 1576138261.80 151.5121 59.9961 32.0000 1.9811 1.9825 415.8119 416.1566 0.0520 -1.0000 -1.0000 1118496 1576138261.90 151.5121 59.9961 32.0000 1.9812 1.9826 415.6243 415.9699 0.0523 -1.0000 -1.0000 1118558 1576138262.00 151.5345 59.9961 32.0000 1.9816 1.9829 415.5390 415.8837 0.0520 -1.0000 -1.0000 1118621 1576138262.10 151.5345 59.9961 32.0000 1.9814 1.9827 415.6480 415.9929 0.0520 -1.0000 -1.0000 1118699 1576138262.20 151.5345 59.9961 32.0000 1.9806 1.9820 415.8238 416.1683 0.0520 -1.0000 -1.0000 1118761 1576138262.30 151.5345 59.9961 32.0000 1.9805 1.9818 415.7682 416.1122 0.0519 -1.0000 -1.0000 1118839 1576138262.40 151.5345 59.9961 32.0000 1.9806 1.9820 415.7996 416.1447 0.0521 -1.0000 -1.0000 1118902 1576138262.50 151.6026 59.9961 32.0000 1.9810 1.9824 415.6745 416.0194 0.0521 -1.0000 -1.0000 1118964 1576138262.60 151.6026 59.9961 32.0000 1.9815 1.9829 415.7175 416.0624 0.0520 -1.0000 -1.0000 1119027 1576138262.70 151.6026 59.9961 32.0000 1.9811 1.9824 415.7662 416.1121 0.0522 -1.0000 -1.0000 1119089 1576138262.80 151.6026 59.9961 32.0000 1.9809 1.9822 415.8159 416.1606 0.0520 -1.0000 -1.0000 1119152 1576138262.90 151.6026 59.9961 32.0000 1.9810 1.9824 415.7055 416.0498 0.0520 -1.0000 -1.0000 1119230 1576138263.00 151.5975 59.9961 32.0000 1.9818 1.9831 415.6463 415.9910 0.0521 -1.0000 -1.0000 1119293 1576138263.10 151.5855 59.9961 32.0000 1.9811 1.9825 415.5167 415.8616 0.0520 -1.0000 -1.0000 1119355 1576138263.20 151.5855 59.9961 32.0000 1.9812 1.9826 415.6677 416.0125 0.0521 -1.0000 -1.0000 1119449 1576138263.30 151.5855 59.9961 32.0000 1.9808 1.9822 415.8030 416.1476 0.0520 -1.0000 -1.0000 1119512 1576138263.40 151.5855 59.9961 32.0000 1.9806 1.9819 415.8883 416.2331 0.0520 -1.0000 -1.0000 1119574 1576138263.50 151.5855 59.9961 32.0000 1.9803 1.9816 415.7189 416.0636 0.0520 -1.0000 -1.0000 1119652 1576138263.60 151.4949 59.9961 32.0000 1.9807 1.9821 415.6757 416.0200 0.0520 -1.0000 -1.0000 1119715 1576138263.70 151.4949 59.9961 32.0000 1.9806 1.9820 415.7360 416.0803 0.0520 -1.0000 -1.0000 1120215 1576138263.80 151.4949 59.9961 32.0000 1.9804 1.9818 415.8218 416.1671 0.0521 -1.0000 -1.0000 1120277 1576138263.90 151.4949 59.9961 32.0000 1.9801 1.9815 415.8307 416.1761 0.0521 -1.0000 -1.0000 1120339 1576138264.00 151.4949 59.9961 32.0000 1.9805 1.9818 415.6894 416.0339 0.0520 -1.0000 -1.0000 1120402 1576138264.10 151.4988 59.9961 32.0000 1.9816 1.9829 415.6357 415.9808 0.0520 -1.0000 -1.0000 1120480 1576138264.20 151.5323 59.9961 32.0000 1.9821 1.9834 415.6797 416.0241 0.0521 -1.0000 -1.0000 1120543 1576138264.30 151.5323 59.9961 32.0000 1.9806 1.9819 415.7176 416.0618 0.0519 -1.0000 -1.0000 1120621 1576138264.40 151.5323 59.9961 32.0000 1.9799 1.9812 415.8136 416.1578 0.0520 -1.0000 -1.0000 1120683 1576138264.50 151.5323 59.9961 32.0000 1.9802 1.9816 415.8296 416.1744 0.0520 -1.0000 -1.0000 1120746 1576138264.60 151.5323 59.9961 32.0000 1.9809 1.9823 415.6469 415.9911 0.0520 -1.0000 -1.0000 1120808 1576138264.70 151.5441 59.9963 32.0000 1.9815 1.9829 415.7612 416.1058 0.0521 -1.0000 -1.0000 1120996 1576138264.80 151.5441 59.9963 32.0000 1.9822 1.9836 415.7518 416.0966 0.0520 -1.0000 -1.0000 1121058 1576138264.90 151.5441 59.9963 32.0000 1.9807 1.9820 415.8061 416.1510 0.0521 -1.0000 -1.0000 1121121 1576138265.00 151.5441 59.9963 32.0000 1.9802 1.9816 415.8135 416.1577 0.0519 -1.0000 -1.0000 1121183 1576138265.10 151.5441 59.9963 32.0000 1.9807 1.9820 415.7317 416.0750 0.0518 -1.0000 -1.0000 1121246 1576138265.20 151.5441 59.9963 32.0000 1.9807 1.9820 415.6473 415.9908 0.0519 -1.0000 -1.0000 1121496 1576138265.30 151.4949 59.9963 32.0000 1.9811 1.9824 415.6684 416.0116 0.0518 -1.0000 -1.0000 1121558 1576138265.40 151.4949 59.9963 32.0000 1.9806 1.9819 415.6424 415.9868 0.0520 -1.0000 -1.0000 1121621 1576138265.50 151.4949 59.9963 32.0000 1.9806 1.9820 415.7953 416.1389 0.0518 -1.0000 -1.0000 1121683 1576138265.60 151.4949 59.9963 32.0000 1.9802 1.9815 415.8875 416.2325 0.0520 -1.0000 -1.0000 1121746 1576138265.70 151.4949 59.9963 32.0000 1.9805 1.9818 415.8103 416.1547 0.0520 -1.0000 -1.0000 1121809 1576138265.80 151.4998 59.9963 32.0000 1.9815 1.9828 415.7201 416.0641 0.0519 -1.0000 -1.0000 1121996 1576138265.90 151.4998 59.9963 32.0000 1.9814 1.9828 415.7213 416.0656 0.0520 -1.0000 -1.0000 1122058 1576138266.00 151.4998 59.9963 32.0000 1.9807 1.9821 415.7873 416.1322 0.0520 -1.0000 -1.0000 1122121 1576138266.10 151.4998 59.9963 32.0000 1.9799 1.9812 415.8388 416.1831 0.0519 -1.0000 -1.0000 1122199 1576138266.20 151.4998 59.9963 32.0000 1.9805 1.9818 415.7936 416.1381 0.0520 -1.0000 -1.0000 1122261 1576138266.30 151.4804 59.9963 32.0000 1.9814 1.9828 415.7107 416.0549 0.0519 -1.0000 -1.0000 1122464 1576138266.40 151.4673 59.9963 32.0000 1.9821 1.9835 415.6416 415.9856 0.0520 -1.0000 -1.0000 1122527 1576138266.50 151.4673 59.9963 32.0000 1.9815 1.9829 415.6733 416.0177 0.0520 -1.0000 -1.0000 1122589 1576138266.60 151.4673 59.9963 32.0000 1.9812 1.9826 415.6485 415.9905 0.0517 -1.0000 -1.0000 1122652 1576138266.70 151.4673 59.9963 32.0000 1.9809 1.9822 415.7197 416.0633 0.0519 -1.0000 -1.0000 1122714 1576138266.80 151.4673 59.9963 32.0000 1.9804 1.9818 415.8607 416.2055 0.0521 -1.0000 -1.0000 1123261 1576138266.90 151.4373 59.9963 32.0000 1.9812 1.9825 415.6962 416.0401 0.0519 -1.0000 -1.0000 1123324 1576138267.00 151.4373 59.9963 32.0000 1.9807 1.9821 415.6432 415.9869 0.0519 -1.0000 -1.0000 1123386 1576138267.10 151.4373 59.9963 32.0000 1.9812 1.9826 415.6565 416.0001 0.0519 -1.0000 -1.0000 1123449 1576138267.20 151.4373 59.9963 32.0000 1.9809 1.9823 415.7147 416.0578 0.0518 -1.0000 -1.0000 1123527 1576138267.30 151.4373 59.9963 32.0000 1.9804 1.9817 415.8159 416.1604 0.0519 -1.0000 -1.0000 1124308 1576138267.40 151.4803 59.9963 32.0000 1.9804 1.9817 415.7239 416.0666 0.0519 -1.0000 -1.0000 1124371 1576138267.50 151.4910 59.9963 32.0000 1.9813 1.9826 415.6241 415.9671 0.0518 -1.0000 -1.0000 1124449 1576138267.60 151.4910 59.9963 32.0000 1.9812 1.9826 415.5415 415.8851 0.0519 -1.0000 -1.0000 1124511 1576138267.70 151.4910 59.9963 32.0000 1.9811 1.9825 415.7168 416.0600 0.0518 -1.0000 -1.0000 1124574 1576138267.80 151.4910 59.9963 32.0000 1.9812 1.9825 415.7641 416.1078 0.0519 -1.0000 -1.0000 1124652 1576138267.90 151.4884 59.9963 32.0000 1.9810 1.9823 415.7860 416.1303 0.0519 -1.0000 -1.0000 1124714 1576138268.00 151.4303 59.9963 32.0000 1.9805 1.9819 415.7557 416.0989 0.0518 -1.0000 -1.0000 1124777 1576138268.10 151.4303 59.9963 32.0000 1.9809 1.9822 415.5578 415.9018 0.0519 -1.0000 -1.0000 1124839 1576138268.20 151.4303 59.9963 32.0000 1.9806 1.9819 415.6280 415.9718 0.0519 -1.0000 -1.0000 1124902 1576138268.30 151.4303 59.9963 32.0000 1.9805 1.9818 415.7095 416.0529 0.0518 -1.0000 -1.0000 1125199 1576138268.40 151.4303 59.9963 32.0000 1.9807 1.9820 415.7375 416.0809 0.0519 -1.0000 -1.0000 1125261 1576138268.50 151.4407 59.9963 32.0000 1.9799 1.9813 415.7588 416.1029 0.0518 -1.0000 -1.0000 1125324 1576138268.60 151.4407 59.9963 32.0000 1.9808 1.9822 415.6207 415.9635 0.0516 -1.0000 -1.0000 1125402 1576138268.70 151.4407 59.9963 32.0000 1.9813 1.9827 415.5833 415.9269 0.0520 -1.0000 -1.0000 1125464 1576138268.80 151.4407 59.9963 32.0000 1.9812 1.9825 415.6587 416.0015 0.0517 -1.0000 -1.0000 1125527 1576138268.90 151.4407 59.9963 32.0000 1.9803 1.9817 415.6936 416.0359 0.0517 -1.0000 -1.0000 1125605 1576138269.00 151.4606 59.9963 32.0000 1.9802 1.9815 415.7521 416.0954 0.0518 -1.0000 -1.0000 1125668 1576138269.10 151.4606 59.9963 32.0000 1.9809 1.9822 415.7122 416.0555 0.0518 -1.0000 -1.0000 1125730 1576138269.20 151.4606 59.9963 32.0000 1.9814 1.9827 415.6456 415.9888 0.0518 -1.0000 -1.0000 1125808 1576138269.30 151.4606 59.9963 32.0000 1.9815 1.9828 415.5899 415.9322 0.0516 -1.0000 -1.0000 1125871 1576138269.40 151.4606 59.9963 32.0000 1.9808 1.9821 415.7170 416.0596 0.0517 -1.0000 -1.0000 1125949 1576138269.50 151.4606 59.9963 32.0000 1.9805 1.9819 415.8063 416.1486 0.0516 -1.0000 -1.0000 1126027 1576138269.60 151.4951 59.9957 32.0000 1.9805 1.9818 415.7420 416.0839 0.0516 -1.0000 -1.0000 1126090 1576138269.70 151.4951 59.9957 32.0000 1.9816 1.9829 415.6484 415.9916 0.0518 -1.0000 -1.0000 1126152 1576138269.80 151.4951 59.9957 32.0000 1.9820 1.9833 415.7163 416.0589 0.0517 -1.0000 -1.0000 1126214 1576138269.90 151.4951 59.9957 32.0000 1.9812 1.9825 415.7495 416.0920 0.0516 -1.0000 -1.0000 1126277 1576138270.00 151.4951 59.9957 32.0000 1.9810 1.9823 415.8206 416.1633 0.0518 -1.0000 -1.0000 1126340 1576138270.10 151.4951 59.9957 32.0000 1.9811 1.9824 415.7645 416.1073 0.0517 -1.0000 -1.0000 1126449 1576138270.20 151.4951 59.9957 32.0000 1.9810 1.9824 415.6497 415.9918 0.0516 -1.0000 -1.0000 1126511 1576138270.30 151.4828 59.9957 32.0000 1.9820 1.9833 415.6364 415.9787 0.0517 -1.0000 -1.0000 1126589 1576138270.40 151.4673 59.9957 32.0000 1.9817 1.9831 415.6620 416.0042 0.0516 -1.0000 -1.0000 1126949 1576138270.50 151.4673 59.9957 32.0000 1.9814 1.9828 415.6990 416.0413 0.0517 -1.0000 -1.0000 1127011 1576138270.60 151.4673 59.9957 32.0000 1.9810 1.9824 415.7531 416.0962 0.0519 -1.0000 -1.0000 1127089 1576138270.70 151.4673 59.9957 32.0000 1.9816 1.9829 415.6019 415.9439 0.0515 -1.0000 -1.0000 1127152 1576138270.80 151.4673 59.9957 32.0000 1.9820 1.9834 415.5518 415.8944 0.0517 -1.0000 -1.0000 1127230 1576138270.90 151.5269 59.9957 32.0000 1.9810 1.9823 415.7058 416.0489 0.0518 -1.0000 -1.0000 1127308 1576138271.00 151.5269 59.9957 32.0000 1.9819 1.9833 415.8499 416.1930 0.0518 -1.0000 -1.0000 1127371 1576138271.10 151.5269 59.9957 32.0000 1.9812 1.9825 415.8663 416.2096 0.0517 -1.0000 -1.0000 1127433 1576138271.20 151.5269 59.9957 32.0000 1.9817 1.9830 415.6800 416.0218 0.0518 -1.0000 -1.0000 1127496 1576138271.30 151.5269 59.9957 32.0000 1.9820 1.9833 415.6747 416.0179 0.0517 -1.0000 -1.0000 1127558 1576138271.40 151.5267 59.9957 32.0000 1.9818 1.9832 415.7362 416.0797 0.0519 -1.0000 -1.0000 1127746 1576138271.50 151.5260 59.9957 32.0000 1.9811 1.9824 415.6992 416.0427 0.0519 -1.0000 -1.0000 1127808 1576138271.60 151.5260 59.9957 32.0000 1.9808 1.9822 415.7729 416.1167 0.0519 -1.0000 -1.0000 1127871 1576138271.70 151.5260 59.9957 32.0000 1.9814 1.9827 415.6793 416.0227 0.0518 -1.0000 -1.0000 1127933 1576138271.80 151.5260 59.9957 32.0000 1.9813 1.9826 415.6080 415.9515 0.0518 -1.0000 -1.0000 1128012 1576138271.90 151.5260 59.9957 32.0000 1.9820 1.9833 415.7078 416.0510 0.0518 -1.0000 -1.0000 1128277 1576138272.00 151.5248 59.9957 32.0000 1.9814 1.9827 415.7644 416.1073 0.0517 -1.0000 -1.0000 1128339 1576138272.10 151.4631 59.9957 32.0000 1.9807 1.9821 415.8035 416.1477 0.0519 -1.0000 -1.0000 1128418 1576138272.20 151.4631 59.9957 32.0000 1.9806 1.9820 415.7600 416.1037 0.0519 -1.0000 -1.0000 1128480 1576138272.30 151.4631 59.9957 32.0000 1.9809 1.9822 415.7267 416.0703 0.0519 -1.0000 -1.0000 1128558 1576138272.40 151.4631 59.9957 32.0000 1.9817 1.9831 415.6433 415.9866 0.0519 -1.0000 -1.0000 1128730 1576138272.50 151.4631 59.9957 32.0000 1.9816 1.9829 415.5867 415.9312 0.0520 -1.0000 -1.0000 1128793 1576138272.60 151.4631 59.9957 32.0000 1.9814 1.9827 415.6504 415.9948 0.0520 -1.0000 -1.0000 1128871 1576138272.70 151.5182 59.9957 32.0000 1.9806 1.9820 415.8352 416.1789 0.0519 -1.0000 -1.0000 1128933 1576138272.80 151.5182 59.9957 32.0000 1.9813 1.9827 415.8167 416.1607 0.0518 -1.0000 -1.0000 1128996 1576138272.90 151.5182 59.9957 32.0000 1.9814 1.9828 415.7317 416.0757 0.0520 -1.0000 -1.0000 1129480 1576138273.00 151.5182 59.9957 32.0000 1.9817 1.9831 415.5728 415.9169 0.0519 -1.0000 -1.0000 1129543 1576138273.10 151.5182 59.9957 32.0000 1.9813 1.9827 415.5959 415.9399 0.0520 -1.0000 -1.0000 1129605 1576138273.20 151.5175 59.9957 32.0000 1.9808 1.9821 415.7381 416.0835 0.0521 -1.0000 -1.0000 1129683 1576138273.30 151.5175 59.9957 32.0000 1.9809 1.9823 415.7739 416.1183 0.0519 -1.0000 -1.0000 1129746 1576138273.40 151.5175 59.9957 32.0000 1.9813 1.9827 415.6920 416.0362 0.0520 -1.0000 -1.0000 1129964 1576138273.50 151.5175 59.9957 32.0000 1.9807 1.9821 415.6359 415.9804 0.0520 -1.0000 -1.0000 1130043 1576138273.60 151.5175 59.9957 32.0000 1.9811 1.9825 415.6636 416.0081 0.0520 -1.0000 -1.0000 1130105 1576138273.70 151.5175 59.9957 32.0000 1.9814 1.9827 415.6547 415.9994 0.0521 -1.0000 -1.0000 1130168 1576138273.80 151.5279 59.9957 32.0000 1.9805 1.9818 415.7349 416.0809 0.0522 -1.0000 -1.0000 1130230 1576138273.90 151.5279 59.9957 32.0000 1.9808 1.9821 415.7618 416.1070 0.0521 -1.0000 -1.0000 1130543 1576138274.00 151.5279 59.9957 32.0000 1.9808 1.9822 415.5815 415.9267 0.0521 -1.0000 -1.0000 1130605 1576138274.10 151.5279 59.9957 32.0000 1.9811 1.9825 415.5923 415.9377 0.0522 -1.0000 -1.0000 1130683 1576138274.20 151.5279 59.9957 32.0000 1.9818 1.9832 415.6445 415.9906 0.0522 -1.0000 -1.0000 1130746 1576138274.30 151.5586 59.9957 32.0000 1.9809 1.9823 415.7344 416.0803 0.0522 -1.0000 -1.0000 1130808 1576138274.40 151.5586 59.9957 32.0000 1.9804 1.9817 415.8074 416.1539 0.0522 -1.0000 -1.0000 1130949 1576138274.50 151.5586 59.9957 32.0000 1.9808 1.9821 415.7202 416.0654 0.0521 -1.0000 -1.0000 1131011 1576138274.60 151.5586 59.9957 32.0000 1.9813 1.9827 415.5902 415.9356 0.0522 -1.0000 -1.0000 1131089 1576138274.70 151.5586 59.9957 32.0000 1.9812 1.9826 415.5256 415.8718 0.0523 -1.0000 -1.0000 1131152 1576138274.80 151.5340 59.9957 32.0000 1.9808 1.9822 415.5451 415.8916 0.0523 -1.0000 -1.0000 1131214 1576138274.90 151.5010 59.9956 32.0000 1.9809 1.9823 415.6444 415.9910 0.0523 -1.0000 -1.0000 1131449 1576138275.00 151.5010 59.9956 32.0000 1.9807 1.9821 415.6426 415.9886 0.0523 -1.0000 -1.0000 1131512 1576138275.10 151.5010 59.9956 32.0000 1.9801 1.9814 415.6924 416.0390 0.0523 -1.0000 -1.0000 1131574 1576138275.20 151.5010 59.9956 32.0000 1.9815 1.9829 415.6466 415.9931 0.0523 -1.0000 -1.0000 1131652 1576138275.30 151.5010 59.9956 32.0000 1.9813 1.9827 415.5851 415.9322 0.0524 -1.0000 -1.0000 1131715 1576138275.40 151.5336 59.9956 32.0000 1.9814 1.9828 415.6567 416.0038 0.0524 -1.0000 -1.0000 1131777 1576138275.50 151.5356 59.9956 32.0000 1.9809 1.9823 415.8005 416.1474 0.0523 -1.0000 -1.0000 1131964 1576138275.60 151.5356 59.9956 32.0000 1.9806 1.9820 415.7597 416.1061 0.0523 -1.0000 -1.0000 1132027 1576138275.70 151.5356 59.9956 32.0000 1.9804 1.9817 415.7050 416.0515 0.0524 -1.0000 -1.0000 1132090 1576138275.80 151.5356 59.9956 32.0000 1.9809 1.9822 415.6523 415.9985 0.0522 -1.0000 -1.0000 1132168 1576138275.90 151.5243 59.9956 32.0000 1.9819 1.9833 415.5901 415.9367 0.0524 -1.0000 -1.0000 1132230 1576138276.00 151.5015 59.9956 32.0000 1.9819 1.9833 415.5694 415.9168 0.0524 -1.0000 -1.0000 1132293 1576138276.10 151.5015 59.9956 32.0000 1.9810 1.9824 415.6614 416.0083 0.0523 -1.0000 -1.0000 1132371 1576138276.20 151.5015 59.9956 32.0000 1.9812 1.9825 415.7571 416.1044 0.0524 -1.0000 -1.0000 1132433 1576138276.30 151.5015 59.9956 32.0000 1.9817 1.9831 415.6162 415.9633 0.0524 -1.0000 -1.0000 1132496 1576138276.40 151.5015 59.9956 32.0000 1.9817 1.9831 415.6314 415.9780 0.0523 -1.0000 -1.0000 1132558 1576138276.50 151.4800 59.9956 32.0000 1.9820 1.9834 415.5597 415.9067 0.0524 -1.0000 -1.0000 1133246 1576138276.60 151.4800 59.9956 32.0000 1.9813 1.9826 415.6922 416.0394 0.0525 -1.0000 -1.0000 1133324 1576138276.70 151.4800 59.9956 32.0000 1.9807 1.9821 415.8310 416.1795 0.0525 -1.0000 -1.0000 1133387 1576138276.80 151.4800 59.9956 32.0000 1.9809 1.9822 415.7622 416.1102 0.0525 -1.0000 -1.0000 1133449 1576138276.90 151.4800 59.9956 32.0000 1.9823 1.9837 415.6440 415.9912 0.0525 -1.0000 -1.0000 1133527 1576138277.00 151.4868 59.9956 32.0000 1.9816 1.9830 415.6014 415.9489 0.0524 -1.0000 -1.0000 1133590 1576138277.10 151.5053 59.9956 32.0000 1.9805 1.9818 415.6087 415.9564 0.0526 -1.0000 -1.0000 1133652 1576138277.20 151.5053 59.9956 32.0000 1.9805 1.9819 415.6918 416.0388 0.0524 -1.0000 -1.0000 1133777 1576138277.30 151.5053 59.9956 32.0000 1.9810 1.9823 415.8086 416.1560 0.0524 -1.0000 -1.0000 1133887 1576138277.40 151.5053 59.9956 32.0000 1.9806 1.9820 415.6576 416.0050 0.0524 -1.0000 -1.0000 1133949 1576138277.50 151.5053 59.9956 32.0000 1.9808 1.9822 415.6505 415.9976 0.0524 -1.0000 -1.0000 1134027 1576138277.60 151.4923 59.9956 32.0000 1.9802 1.9815 415.6453 415.9931 0.0524 -1.0000 -1.0000 1134090 1576138277.70 151.4923 59.9956 32.0000 1.9804 1.9818 415.7736 416.1200 0.0522 -1.0000 -1.0000 1134152 1576138277.80 151.4923 59.9956 32.0000 1.9810 1.9823 415.6545 416.0011 0.0523 -1.0000 -1.0000 1134214 1576138277.90 151.4923 59.9956 32.0000 1.9813 1.9827 415.6947 416.0421 0.0524 -1.0000 -1.0000 1134277 1576138278.00 151.4923 59.9956 32.0000 1.9818 1.9832 415.6110 415.9581 0.0524 -1.0000 -1.0000 1134699 1576138278.10 151.4674 59.9956 32.0000 1.9812 1.9826 415.5773 415.9252 0.0525 -1.0000 -1.0000 1134777 1576138278.20 151.4674 59.9956 32.0000 1.9810 1.9824 415.7192 416.0664 0.0524 -1.0000 -1.0000 1134839 1576138278.30 151.4674 59.9956 32.0000 1.9804 1.9817 415.7813 416.1288 0.0525 -1.0000 -1.0000 1134918 1576138278.40 151.4674 59.9956 32.0000 1.9808 1.9822 415.7802 416.1283 0.0526 -1.0000 -1.0000 1134980 1576138278.50 151.4674 59.9956 32.0000 1.9810 1.9824 415.7393 416.0879 0.0526 -1.0000 -1.0000 1135214 1576138278.60 151.4678 59.9956 32.0000 1.9808 1.9821 415.5897 415.9370 0.0525 -1.0000 -1.0000 1135277 1576138278.70 151.4742 59.9956 32.0000 1.9810 1.9824 415.6469 415.9946 0.0524 -1.0000 -1.0000 1135340 1576138278.80 151.4742 59.9956 32.0000 1.9803 1.9816 415.7774 416.1240 0.0523 -1.0000 -1.0000 1135402 1576138278.90 151.4742 59.9956 32.0000 1.9814 1.9828 415.6021 415.9512 0.0526 -1.0000 -1.0000 1135480 1576138279.00 151.4742 59.9956 32.0000 1.9819 1.9833 415.5667 415.9142 0.0525 -1.0000 -1.0000 1135715 1576138279.10 151.4742 59.9956 32.0000 1.9810 1.9824 415.6893 416.0371 0.0525 -1.0000 -1.0000 1135777 1576138279.20 151.4799 59.9956 32.0000 1.9803 1.9817 415.9178 416.2661 0.0525 -1.0000 -1.0000 1135840 1576138279.30 151.4892 59.9956 32.0000 1.9813 1.9827 415.8075 416.1551 0.0526 -1.0000 -1.0000 1135902 1576138279.40 151.4892 59.9956 32.0000 1.9820 1.9834 415.7639 416.1125 0.0525 -1.0000 -1.0000 1135964 1576138279.50 151.4892 59.9956 32.0000 1.9820 1.9834 415.6331 415.9809 0.0525 -1.0000 -1.0000 1136777 1576138279.60 151.4892 59.9956 32.0000 1.9816 1.9829 415.6195 415.9659 0.0523 -1.0000 -1.0000 1136839 1576138279.70 151.4892 59.9956 32.0000 1.9816 1.9829 415.6523 415.9995 0.0525 -1.0000 -1.0000 1136902 1576138279.80 151.4892 59.9956 32.0000 1.9803 1.9817 415.8704 416.2183 0.0525 -1.0000 -1.0000 1136980 1576138279.90 151.4010 59.9955 32.0000 1.9807 1.9821 415.8139 416.1622 0.0526 -1.0000 -1.0000 1137043 1576138280.00 151.3997 59.9955 32.0000 1.9807 1.9821 415.7972 416.1461 0.0526 -1.0000 -1.0000 1137105 1576138280.10 151.3997 59.9955 32.0000 1.9815 1.9829 415.6282 415.9762 0.0525 -1.0000 -1.0000 1137183 1576138280.20 151.3997 59.9955 32.0000 1.9807 1.9820 415.7438 416.0914 0.0525 -1.0000 -1.0000 1137387 1576138280.30 151.3997 59.9955 32.0000 1.9805 1.9819 415.7327 416.0809 0.0525 -1.0000 -1.0000 1137464 1576138280.40 151.3997 59.9955 32.0000 1.9801 1.9815 415.7854 416.1330 0.0525 -1.0000 -1.0000 1137527 1576138280.50 151.3997 59.9955 32.0000 1.9806 1.9820 415.7853 416.1328 0.0524 -1.0000 -1.0000 1137590 1576138280.60 151.4461 59.9955 32.0000 1.9818 1.9831 415.5927 415.9402 0.0525 -1.0000 -1.0000 1137668 1576138280.70 151.4461 59.9955 32.0000 1.9814 1.9828 415.6048 415.9530 0.0526 -1.0000 -1.0000 1137730 1576138280.80 151.4461 59.9955 32.0000 1.9809 1.9823 415.5850 415.9337 0.0526 -1.0000 -1.0000 1137793 1576138280.90 151.4461 59.9955 32.0000 1.9807 1.9820 415.9015 416.2497 0.0525 -1.0000 -1.0000 1137871 1576138281.00 151.4461 59.9955 32.0000 1.9806 1.9820 415.8442 416.1925 0.0525 -1.0000 -1.0000 1137933 1576138281.10 151.4448 59.9955 32.0000 1.9809 1.9822 415.6816 416.0291 0.0524 -1.0000 -1.0000 1137996 1576138281.20 151.4448 59.9955 32.0000 1.9818 1.9831 415.6051 415.9533 0.0525 -1.0000 -1.0000 1138058 1576138281.30 151.4448 59.9955 32.0000 1.9805 1.9818 415.6494 415.9970 0.0525 -1.0000 -1.0000 1138121 1576138281.40 151.5867 59.9955 32.0000 1.9811 1.9824 415.7310 416.0796 0.0526 -1.0000 -1.0000 1138183 1576138281.50 151.5867 59.9955 32.0000 1.9808 1.9822 415.7575 416.1059 0.0526 -1.0000 -1.0000 1138261 1576138281.60 151.5867 59.9955 32.0000 1.9805 1.9819 415.8687 416.2167 0.0525 -1.0000 -1.0000 1138496 1576138281.70 151.5867 59.9955 32.0000 1.9808 1.9822 415.7894 416.1378 0.0527 -1.0000 -1.0000 1138558 1576138281.80 151.5867 59.9955 32.0000 1.9813 1.9826 415.6738 416.0235 0.0528 -1.0000 -1.0000 1138636 1576138281.90 151.5867 59.9955 32.0000 1.9822 1.9836 415.5769 415.9255 0.0526 -1.0000 -1.0000 1138714 1576138282.00 151.5867 59.9955 32.0000 1.9819 1.9832 415.7538 416.1025 0.0527 -1.0000 -1.0000 1138777 1576138282.10 151.5867 59.9955 32.0000 1.9808 1.9822 415.8385 416.1871 0.0526 -1.0000 -1.0000 1138855 1576138282.20 151.5443 59.9955 32.0000 1.9809 1.9823 415.7731 416.1213 0.0526 -1.0000 -1.0000 1138918 1576138282.30 151.5443 59.9955 32.0000 1.9811 1.9824 415.6739 416.0230 0.0527 -1.0000 -1.0000 1138980 1576138282.40 151.5443 59.9955 32.0000 1.9816 1.9830 415.6117 415.9608 0.0527 -1.0000 -1.0000 1139043 1576138282.50 151.5443 59.9955 32.0000 1.9813 1.9826 415.7265 416.0749 0.0526 -1.0000 -1.0000 1139105 1576138282.60 151.5443 59.9955 32.0000 1.9798 1.9812 415.7564 416.1051 0.0527 -1.0000 -1.0000 1139199 1576138282.70 151.5443 59.9955 32.0000 1.9802 1.9815 415.8325 416.1810 0.0525 -1.0000 -1.0000 1139261 1576138282.80 151.5443 59.9955 32.0000 1.9806 1.9819 415.7190 416.0667 0.0525 -1.0000 -1.0000 1139324 1576138282.90 151.5019 59.9955 32.0000 1.9804 1.9817 415.6728 416.0210 0.0525 -1.0000 -1.0000 1139387 1576138283.00 151.5019 59.9955 32.0000 1.9812 1.9826 415.7028 416.0512 0.0526 -1.0000 -1.0000 1139449 1576138283.10 151.5019 59.9955 32.0000 1.9811 1.9825 415.6651 416.0130 0.0525 -1.0000 -1.0000 1139512 1576138283.20 151.5019 59.9955 32.0000 1.9813 1.9826 415.7998 416.1479 0.0527 -1.0000 -1.0000 1139949 1576138283.30 151.5019 59.9955 32.0000 1.9808 1.9822 415.7396 416.0893 0.0527 -1.0000 -1.0000 1140012 1576138283.40 151.5019 59.9955 32.0000 1.9812 1.9826 415.7062 416.0548 0.0526 -1.0000 -1.0000 1140074 1576138283.50 151.5019 59.9955 32.0000 1.9810 1.9824 415.7026 416.0519 0.0527 -1.0000 -1.0000 1140152 1576138283.60 151.5019 59.9955 32.0000 1.9803 1.9817 415.7829 416.1314 0.0526 -1.0000 -1.0000 1140214 1576138283.70 151.5019 59.9955 32.0000 1.9806 1.9820 415.8203 416.1693 0.0527 -1.0000 -1.0000 1140433 1576138283.80 151.5019 59.9955 32.0000 1.9805 1.9819 415.7726 416.1210 0.0526 -1.0000 -1.0000 1140511 1576138283.90 151.5019 59.9955 32.0000 1.9809 1.9823 415.6725 416.0208 0.0527 -1.0000 -1.0000 1140574 1576138284.00 151.5029 59.9955 32.0000 1.9814 1.9828 415.5945 415.9437 0.0527 -1.0000 -1.0000 1140636 1576138284.10 151.5031 59.9955 32.0000 1.9813 1.9826 415.6034 415.9512 0.0525 -1.0000 -1.0000 1140902 1576138284.20 151.5031 59.9955 32.0000 1.9804 1.9818 415.6601 416.0093 0.0528 -1.0000 -1.0000 1140980 1576138284.30 151.5031 59.9955 32.0000 1.9809 1.9822 415.7162 416.0657 0.0527 -1.0000 -1.0000 1141043 1576138284.40 151.5031 59.9955 32.0000 1.9805 1.9819 415.7036 416.0523 0.0526 -1.0000 -1.0000 1141105 1576138284.50 151.5031 59.9955 32.0000 1.9811 1.9825 415.5439 415.8923 0.0526 -1.0000 -1.0000 1141168 1576138284.60 151.5127 59.9954 32.0000 1.9804 1.9817 415.6014 415.9505 0.0525 -1.0000 -1.0000 1141246 1576138284.70 151.5465 59.9951 32.0000 1.9808 1.9822 415.6607 416.0102 0.0528 -1.0000 -1.0000 1141308 1576138284.80 151.5465 59.9951 32.0000 1.9806 1.9820 415.8030 416.1525 0.0528 -1.0000 -1.0000 1141371 1576138284.90 151.5465 59.9951 32.0000 1.9803 1.9816 415.8277 416.1776 0.0527 -1.0000 -1.0000 1141433 1576138285.00 151.5465 59.9951 32.0000 1.9810 1.9824 415.8362 416.1857 0.0527 -1.0000 -1.0000 1141512 1576138285.10 151.5465 59.9951 32.0000 1.9813 1.9827 415.6070 415.9547 0.0525 -1.0000 -1.0000 1141558 1576138285.20 151.5887 59.9951 32.0000 1.9820 1.9834 415.5779 415.9270 0.0527 -1.0000 -1.0000 1141637 1576138285.30 151.5887 59.9951 32.0000 1.9810 1.9823 415.6422 415.9911 0.0526 -1.0000 -1.0000 1141980 1576138285.40 151.5887 59.9951 32.0000 1.9809 1.9823 415.7002 416.0484 0.0526 -1.0000 -1.0000 1142058 1576138285.50 151.5887 59.9951 32.0000 1.9815 1.9828 415.7471 416.0963 0.0527 -1.0000 -1.0000 1142121 1576138285.60 151.5887 59.9951 32.0000 1.9820 1.9833 415.6449 415.9932 0.0525 -1.0000 -1.0000 1142183 1576138285.70 151.5539 59.9951 32.0000 1.9813 1.9827 415.6424 415.9906 0.0526 -1.0000 -1.0000 1142246 1576138285.80 151.5254 59.9951 32.0000 1.9804 1.9818 415.7279 416.0765 0.0527 -1.0000 -1.0000 1142324 1576138285.90 151.5254 59.9951 32.0000 1.9802 1.9816 415.8218 416.1708 0.0527 -1.0000 -1.0000 1142386 1576138286.00 151.5254 59.9951 32.0000 1.9806 1.9820 415.9017 416.2513 0.0527 -1.0000 -1.0000 1142449 1576138286.10 151.5254 59.9951 32.0000 1.9817 1.9830 415.7245 416.0735 0.0526 -1.0000 -1.0000 1142527 1576138286.20 151.5254 59.9951 32.0000 1.9818 1.9831 415.6622 416.0111 0.0527 -1.0000 -1.0000 1142589 1576138286.30 151.5278 59.9951 32.0000 1.9816 1.9830 415.5872 415.9352 0.0525 -1.0000 -1.0000 1142730 1576138286.40 151.5575 59.9951 32.0000 1.9804 1.9818 415.7352 416.0832 0.0525 -1.0000 -1.0000 1142793 1576138286.50 151.5575 59.9951 32.0000 1.9810 1.9823 415.8044 416.1532 0.0527 -1.0000 -1.0000 1142855 1576138286.60 151.5575 59.9951 32.0000 1.9806 1.9820 415.7599 416.1089 0.0526 -1.0000 -1.0000 1142933 1576138286.70 151.5575 59.9951 32.0000 1.9822 1.9835 415.6627 416.0118 0.0527 -1.0000 -1.0000 1142996 1576138286.80 151.5575 59.9951 32.0000 1.9816 1.9830 415.6248 415.9733 0.0526 -1.0000 -1.0000 1143214 1576138286.90 151.5575 59.9951 32.0000 1.9806 1.9820 415.7466 416.0952 0.0526 -1.0000 -1.0000 1143293 1576138287.00 151.5575 59.9951 32.0000 1.9799 1.9812 415.8337 416.1823 0.0526 -1.0000 -1.0000 1143355 1576138287.10 151.5575 59.9951 32.0000 1.9804 1.9818 415.7518 416.0996 0.0525 -1.0000 -1.0000 1143433 1576138287.20 151.5575 59.9951 32.0000 1.9813 1.9826 415.6378 415.9853 0.0525 -1.0000 -1.0000 1143512 1576138287.30 151.5575 59.9951 32.0000 1.9819 1.9832 415.5903 415.9386 0.0526 -1.0000 -1.0000 1143730 1576138287.40 151.5575 59.9951 32.0000 1.9806 1.9819 415.7049 416.0540 0.0526 -1.0000 -1.0000 1143793 1576138287.50 151.5159 59.9951 32.0000 1.9806 1.9819 415.7316 416.0796 0.0525 -1.0000 -1.0000 1143855 1576138287.60 151.4847 59.9951 32.0000 1.9802 1.9816 415.8556 416.2029 0.0524 -1.0000 -1.0000 1143933 1576138287.70 151.4847 59.9951 32.0000 1.9802 1.9815 415.7205 416.0690 0.0526 -1.0000 -1.0000 1143996 1576138287.80 151.4847 59.9951 32.0000 1.9815 1.9829 415.5194 415.8676 0.0526 -1.0000 -1.0000 1144636 1576138287.90 151.4847 59.9951 32.0000 1.9811 1.9824 415.6351 415.9830 0.0525 -1.0000 -1.0000 1144699 1576138288.00 151.4847 59.9951 32.0000 1.9807 1.9821 415.6749 416.0226 0.0525 -1.0000 -1.0000 1144761 1576138288.10 151.4915 59.9951 32.0000 1.9811 1.9825 415.7866 416.1341 0.0525 -1.0000 -1.0000 1144824 1576138288.20 151.4921 59.9951 32.0000 1.9813 1.9827 415.7792 416.1274 0.0525 -1.0000 -1.0000 1144886 1576138288.30 151.4921 59.9951 32.0000 1.9817 1.9831 415.6429 415.9907 0.0525 -1.0000 -1.0000 1144964 1576138288.40 151.4921 59.9951 32.0000 1.9818 1.9832 415.6677 416.0149 0.0524 -1.0000 -1.0000 1145027 1576138288.50 151.4921 59.9951 32.0000 1.9812 1.9826 415.6609 416.0078 0.0523 -1.0000 -1.0000 1145089 1576138288.60 151.4921 59.9951 32.0000 1.9809 1.9822 415.7803 416.1278 0.0525 -1.0000 -1.0000 1145168 1576138288.70 151.4648 59.9951 32.0000 1.9805 1.9819 415.7796 416.1269 0.0524 -1.0000 -1.0000 1145230 1576138288.80 151.4648 59.9951 32.0000 1.9810 1.9823 415.7149 416.0633 0.0527 -1.0000 -1.0000 1145464 1576138288.90 151.4648 59.9951 32.0000 1.9810 1.9824 415.7086 416.0562 0.0523 -1.0000 -1.0000 1145527 1576138289.00 151.4648 59.9951 32.0000 1.9811 1.9825 415.7575 416.1039 0.0523 -1.0000 -1.0000 1145590 1576138289.10 151.4648 59.9951 32.0000 1.9807 1.9821 415.7600 416.1076 0.0524 -1.0000 -1.0000 1145652 1576138289.20 151.4533 59.9951 32.0000 1.9807 1.9821 415.8056 416.1531 0.0525 -1.0000 -1.0000 1145730 1576138289.30 151.4486 59.9951 32.0000 1.9807 1.9821 415.7430 416.0905 0.0524 -1.0000 -1.0000 1146012 1576138289.40 151.4486 59.9951 32.0000 1.9812 1.9826 415.6468 415.9937 0.0524 -1.0000 -1.0000 1146074 1576138289.50 151.4486 59.9951 32.0000 1.9812 1.9825 415.6269 415.9743 0.0524 -1.0000 -1.0000 1146137 1576138289.60 151.4486 59.9951 32.0000 1.9804 1.9817 415.6517 415.9994 0.0525 -1.0000 -1.0000 1146214 1576138289.70 151.4488 59.9951 32.0000 1.9802 1.9816 415.9080 416.2556 0.0524 -1.0000 -1.0000 1146277 1576138289.80 151.4540 59.9955 32.0000 1.9805 1.9819 415.8277 416.1742 0.0523 -1.0000 -1.0000 1146339 1576138289.90 151.4540 59.9955 32.0000 1.9812 1.9825 415.6635 416.0103 0.0523 -1.0000 -1.0000 1146464 1576138290.00 151.4540 59.9955 32.0000 1.9807 1.9820 415.6171 415.9642 0.0524 -1.0000 -1.0000 1146527 1576138290.10 151.4540 59.9955 32.0000 1.9805 1.9819 415.7340 416.0809 0.0524 -1.0000 -1.0000 1146605 1576138290.20 151.4540 59.9955 32.0000 1.9812 1.9826 415.8599 416.2066 0.0523 -1.0000 -1.0000 1146714 1576138290.30 151.4540 59.9955 32.0000 1.9810 1.9823 415.8668 416.2126 0.0522 -1.0000 -1.0000 1146793 1576138290.40 151.4540 59.9955 32.0000 1.9811 1.9824 415.7565 416.1025 0.0522 -1.0000 -1.0000 1146964 1576138290.50 151.4808 59.9955 32.0000 1.9818 1.9831 415.6523 415.9986 0.0523 -1.0000 -1.0000 1147027 1576138290.60 151.4986 59.9955 32.0000 1.9809 1.9823 415.6474 415.9941 0.0523 -1.0000 -1.0000 1147105 1576138290.70 151.4986 59.9955 32.0000 1.9808 1.9822 415.7661 416.1135 0.0524 -1.0000 -1.0000 1147168 1576138290.80 151.4986 59.9955 32.0000 1.9804 1.9818 415.8020 416.1482 0.0522 -1.0000 -1.0000 1147230 1576138290.90 151.4986 59.9955 32.0000 1.9810 1.9823 415.8038 416.1499 0.0523 -1.0000 -1.0000 1147543 1576138291.00 151.4986 59.9955 32.0000 1.9814 1.9827 415.6520 415.9980 0.0522 -1.0000 -1.0000 1147605 1576138291.10 151.4920 59.9955 32.0000 1.9809 1.9822 415.5688 415.9141 0.0522 -1.0000 -1.0000 1147668 1576138291.20 151.4920 59.9955 32.0000 1.9806 1.9820 415.7037 416.0498 0.0523 -1.0000 -1.0000 1147746 1576138291.30 151.4920 59.9955 32.0000 1.9802 1.9816 415.8022 416.1480 0.0522 -1.0000 -1.0000 1147808 1576138291.40 151.4920 59.9955 32.0000 1.9801 1.9814 415.8179 416.1640 0.0523 -1.0000 -1.0000 1147964 1576138291.50 151.4920 59.9955 32.0000 1.9806 1.9820 415.6549 416.0012 0.0522 -1.0000 -1.0000 1148043 1576138291.60 151.5886 59.9955 32.0000 1.9816 1.9829 415.6459 415.9923 0.0523 -1.0000 -1.0000 1148105 1576138291.70 151.5886 59.9955 32.0000 1.9813 1.9827 415.7714 416.1186 0.0523 -1.0000 -1.0000 1148168 1576138291.80 151.5886 59.9955 32.0000 1.9812 1.9826 415.7853 416.1315 0.0523 -1.0000 -1.0000 1148246 1576138291.90 151.5886 59.9955 32.0000 1.9817 1.9831 415.8875 416.2344 0.0523 -1.0000 -1.0000 1148308 1576138292.00 151.5886 59.9955 32.0000 1.9824 1.9837 415.7408 416.0870 0.0522 -1.0000 -1.0000 1148496 1576138292.10 151.5886 59.9955 32.0000 1.9823 1.9836 415.6316 415.9784 0.0524 -1.0000 -1.0000 1148558 1576138292.20 151.5324 59.9955 32.0000 1.9816 1.9830 415.6389 415.9860 0.0524 -1.0000 -1.0000 1148621 1576138292.30 151.5324 59.9955 32.0000 1.9814 1.9827 415.6480 415.9948 0.0524 -1.0000 -1.0000 1148699 1576138292.40 151.5324 59.9955 32.0000 1.9810 1.9823 415.7917 416.1386 0.0524 -1.0000 -1.0000 1148761 1576138292.50 151.5324 59.9955 32.0000 1.9809 1.9823 415.6820 416.0294 0.0524 -1.0000 -1.0000 1149011 1576138292.60 151.5324 59.9955 32.0000 1.9817 1.9831 415.7079 416.0550 0.0524 -1.0000 -1.0000 1149074 1576138292.70 151.5324 59.9955 32.0000 1.9807 1.9821 415.6969 416.0438 0.0524 -1.0000 -1.0000 1149136 1576138292.80 151.5623 59.9955 32.0000 1.9808 1.9822 415.7410 416.0878 0.0523 -1.0000 -1.0000 1149214 1576138292.90 151.5623 59.9955 32.0000 1.9805 1.9819 415.8425 416.1898 0.0524 -1.0000 -1.0000 1149293 1576138293.00 151.5623 59.9955 32.0000 1.9810 1.9824 415.8693 416.2166 0.0524 -1.0000 -1.0000 1149996 1576138293.10 151.5623 59.9955 32.0000 1.9801 1.9815 415.6389 415.9865 0.0524 -1.0000 -1.0000 1150043 1576138293.20 151.5623 59.9955 32.0000 1.9809 1.9822 415.5302 415.8779 0.0525 -1.0000 -1.0000 1150121 1576138293.30 151.5358 59.9955 32.0000 1.9805 1.9819 415.5630 415.9100 0.0524 -1.0000 -1.0000 1150183 1576138293.40 151.5358 59.9955 32.0000 1.9811 1.9824 415.6635 416.0116 0.0525 -1.0000 -1.0000 1150246 1576138293.50 151.5358 59.9955 32.0000 1.9802 1.9815 415.7121 416.0598 0.0525 -1.0000 -1.0000 1150324 1576138293.60 151.5358 59.9955 32.0000 1.9808 1.9822 415.6830 416.0307 0.0525 -1.0000 -1.0000 1150386 1576138293.70 151.5358 59.9955 32.0000 1.9811 1.9825 415.6623 416.0103 0.0525 -1.0000 -1.0000 1150496 1576138293.80 151.5358 59.9955 32.0000 1.9813 1.9827 415.5291 415.8767 0.0525 -1.0000 -1.0000 1150574 1576138293.90 151.5297 59.9955 32.0000 1.9803 1.9817 415.6960 416.0436 0.0525 -1.0000 -1.0000 1150636 1576138294.00 151.5297 59.9955 32.0000 1.9806 1.9820 415.7551 416.1033 0.0525 -1.0000 -1.0000 1150699 1576138294.10 151.5297 59.9955 32.0000 1.9799 1.9812 415.7619 416.1098 0.0525 -1.0000 -1.0000 1150761 1576138294.20 151.5297 59.9955 32.0000 1.9804 1.9818 415.7781 416.1264 0.0526 -1.0000 -1.0000 1150824 1576138294.30 151.5297 59.9955 32.0000 1.9808 1.9822 415.6135 415.9622 0.0527 -1.0000 -1.0000 1150902 1576138294.40 151.5297 59.9955 32.0000 1.9818 1.9831 415.5911 415.9398 0.0526 -1.0000 -1.0000 1150964 1576138294.50 151.5347 59.9966 32.0000 1.9813 1.9826 415.7081 416.0551 0.0524 -1.0000 -1.0000 1151027 1576138294.60 151.5347 59.9966 32.0000 1.9805 1.9819 415.7689 416.1184 0.0527 -1.0000 -1.0000 1151105 1576138294.70 151.5347 59.9966 32.0000 1.9808 1.9821 415.5787 415.9278 0.0527 -1.0000 -1.0000 1151168 1576138294.80 151.5347 59.9966 32.0000 1.9813 1.9827 415.5885 415.9372 0.0526 -1.0000 -1.0000 1151230 1576138294.90 151.5347 59.9966 32.0000 1.9810 1.9824 415.5671 415.9167 0.0528 -1.0000 -1.0000 1151293 1576138295.00 151.5347 59.9966 32.0000 1.9815 1.9828 415.6585 416.0083 0.0528 -1.0000 -1.0000 1151355 1576138295.10 151.5347 59.9966 32.0000 1.9806 1.9820 415.7787 416.1285 0.0527 -1.0000 -1.0000 1151418 1576138295.20 151.5347 59.9966 32.0000 1.9804 1.9818 415.7130 416.0640 0.0530 -1.0000 -1.0000 1151496 1576138295.30 151.5347 59.9966 32.0000 1.9811 1.9824 415.7271 416.0767 0.0528 -1.0000 -1.0000 1151558 1576138295.40 151.5347 59.9966 32.0000 1.9826 1.9840 415.6035 415.9531 0.0527 -1.0000 -1.0000 1151621 1576138295.50 151.5347 59.9966 32.0000 1.9818 1.9831 415.6749 416.0249 0.0529 -1.0000 -1.0000 1151699 1576138295.60 151.5435 59.9966 32.0000 1.9805 1.9819 415.7821 416.1322 0.0528 -1.0000 -1.0000 1151761 1576138295.70 151.5435 59.9966 32.0000 1.9807 1.9821 415.7834 416.1331 0.0528 -1.0000 -1.0000 1151824 1576138295.80 151.5435 59.9966 32.0000 1.9807 1.9821 415.6467 415.9965 0.0528 -1.0000 -1.0000 1151887 1576138295.90 151.5435 59.9966 32.0000 1.9811 1.9824 415.6821 416.0324 0.0529 -1.0000 -1.0000 1151964 1576138296.00 151.5435 59.9966 32.0000 1.9811 1.9825 415.6901 416.0404 0.0529 -1.0000 -1.0000 1152027 1576138296.10 151.5435 59.9966 32.0000 1.9809 1.9823 415.7735 416.1242 0.0529 -1.0000 -1.0000 1152261 1576138296.20 151.4605 59.9966 32.0000 1.9800 1.9814 415.8586 416.2101 0.0531 -1.0000 -1.0000 1152324 1576138296.30 151.4605 59.9966 32.0000 1.9808 1.9822 415.7605 416.1118 0.0530 -1.0000 -1.0000 1152402 1576138296.40 151.4605 59.9966 32.0000 1.9806 1.9819 415.6463 415.9977 0.0531 -1.0000 -1.0000 1152464 1576138296.50 151.4605 59.9966 32.0000 1.9815 1.9828 415.6316 415.9829 0.0530 -1.0000 -1.0000 1152527 1576138296.60 151.4605 59.9966 32.0000 1.9807 1.9821 415.6765 416.0279 0.0531 -1.0000 -1.0000 1153011 1576138296.70 151.4410 59.9966 32.0000 1.9801 1.9815 415.7447 416.0969 0.0531 -1.0000 -1.0000 1153074 1576138296.80 151.4410 59.9966 32.0000 1.9803 1.9817 415.7584 416.1091 0.0529 -1.0000 -1.0000 1153136 1576138296.90 151.4410 59.9966 32.0000 1.9807 1.9821 415.8209 416.1723 0.0531 -1.0000 -1.0000 1153214 1576138297.00 151.4410 59.9966 32.0000 1.9810 1.9823 415.6977 416.0495 0.0531 -1.0000 -1.0000 1153277 1576138297.10 151.4410 59.9966 32.0000 1.9814 1.9827 415.6320 415.9835 0.0531 -1.0000 -1.0000 1153496 1576138297.20 151.4451 59.9966 32.0000 1.9819 1.9833 415.6804 416.0325 0.0531 -1.0000 -1.0000 1153574 1576138297.30 151.4547 59.9966 32.0000 1.9802 1.9816 415.7948 416.1472 0.0531 -1.0000 -1.0000 1153636 1576138297.40 151.4547 59.9966 32.0000 1.9803 1.9817 415.8546 416.2066 0.0531 -1.0000 -1.0000 1153715 1576138297.50 151.4547 59.9966 32.0000 1.9810 1.9824 415.7980 416.1499 0.0531 -1.0000 -1.0000 1153777 1576138297.60 151.4547 59.9966 32.0000 1.9812 1.9826 415.6394 415.9913 0.0531 -1.0000 -1.0000 1153840 1576138297.70 151.4547 59.9966 32.0000 1.9817 1.9831 415.6550 416.0070 0.0532 -1.0000 -1.0000 1153964 1576138297.80 151.4579 59.9966 32.0000 1.9809 1.9823 415.7512 416.1020 0.0529 -1.0000 -1.0000 1154043 1576138297.90 151.4579 59.9966 32.0000 1.9807 1.9821 415.8126 416.1643 0.0531 -1.0000 -1.0000 1154105 1576138298.00 151.4579 59.9966 32.0000 1.9807 1.9821 415.8697 416.2217 0.0531 -1.0000 -1.0000 1154168 1576138298.10 151.4579 59.9966 32.0000 1.9810 1.9824 415.7288 416.0807 0.0531 -1.0000 -1.0000 1154246 1576138298.20 151.4579 59.9966 32.0000 1.9806 1.9820 415.6981 416.0498 0.0531 -1.0000 -1.0000 1154886 1576138298.30 151.4626 59.9966 32.0000 1.9800 1.9814 415.8024 416.1548 0.0531 -1.0000 -1.0000 1154949 1576138298.40 151.4653 59.9966 32.0000 1.9800 1.9814 415.8040 416.1556 0.0530 -1.0000 -1.0000 1155011 1576138298.50 151.4653 59.9966 32.0000 1.9806 1.9820 415.7831 416.1351 0.0532 -1.0000 -1.0000 1155074 1576138298.60 151.4653 59.9966 32.0000 1.9820 1.9834 415.7012 416.0537 0.0532 -1.0000 -1.0000 1155152 1576138298.70 151.4653 59.9966 32.0000 1.9816 1.9830 415.6546 416.0064 0.0531 -1.0000 -1.0000 1155214 1576138298.80 151.4653 59.9966 32.0000 1.9813 1.9827 415.6712 416.0238 0.0532 -1.0000 -1.0000 1155277 1576138298.90 151.5208 59.9966 32.0000 1.9808 1.9822 415.8967 416.2473 0.0530 -1.0000 -1.0000 1155355 1576138299.00 151.5208 59.9966 32.0000 1.9808 1.9822 415.8134 416.1661 0.0532 -1.0000 -1.0000 1155418 1576138299.10 151.5208 59.9966 32.0000 1.9810 1.9823 415.7455 416.0964 0.0529 -1.0000 -1.0000 1155480 1576138299.20 151.5208 59.9966 32.0000 1.9814 1.9828 415.7049 416.0568 0.0531 -1.0000 -1.0000 1155996 1576138299.30 151.5208 59.9966 32.0000 1.9808 1.9822 415.7776 416.1300 0.0532 -1.0000 -1.0000 1156058 1576138299.40 151.5548 59.9966 32.0000 1.9808 1.9822 415.7495 416.1017 0.0531 -1.0000 -1.0000 1156121 1576138299.50 151.5548 59.9966 32.0000 1.9809 1.9823 415.8277 416.1800 0.0532 -1.0000 -1.0000 1156183 1576138299.60 151.5548 59.9966 32.0000 1.9817 1.9830 415.6949 416.0468 0.0530 -1.0000 -1.0000 1156246 1576138299.70 151.5548 59.9966 32.0000 1.9808 1.9822 415.5925 415.9439 0.0530 -1.0000 -1.0000 1156308 1576138299.80 151.5548 59.9966 32.0000 1.9810 1.9824 415.7077 416.0578 0.0528 -1.0000 -1.0000 1156386 1576138299.90 151.5548 59.9966 32.0000 1.9808 1.9822 415.7033 416.0551 0.0531 -1.0000 -1.0000 1156449 1576138300.00 151.5548 59.9966 32.0000 1.9808 1.9822 415.7322 416.0833 0.0530 -1.0000 -1.0000 1156511 1576138300.10 151.5548 59.9966 32.0000 1.9822 1.9836 415.7178 416.0703 0.0533 -1.0000 -1.0000 1156589 1576138300.20 151.5548 59.9966 32.0000 1.9821 1.9835 415.6045 415.9561 0.0531 -1.0000 -1.0000 1156714 1576138300.30 151.5548 59.9966 32.0000 1.9824 1.9838 415.6266 415.9784 0.0531 -1.0000 -1.0000 1156793 1576138300.40 151.5548 59.9966 32.0000 1.9811 1.9825 415.7600 416.1114 0.0530 -1.0000 -1.0000 1156855 1576138300.50 151.5300 59.9965 32.0000 1.9806 1.9820 415.6964 416.0484 0.0531 -1.0000 -1.0000 1156918 1576138300.60 151.5006 59.9965 32.0000 1.9819 1.9833 415.6795 416.0298 0.0529 -1.0000 -1.0000 1156980 1576138300.70 151.5006 59.9965 32.0000 1.9817 1.9831 415.6571 416.0070 0.0528 -1.0000 -1.0000 1157214 1576138300.80 151.5006 59.9965 32.0000 1.9814 1.9828 415.6109 415.9615 0.0529 -1.0000 -1.0000 1157277 1576138300.90 151.5006 59.9965 32.0000 1.9815 1.9829 415.5969 415.9471 0.0529 -1.0000 -1.0000 1157355 1576138301.00 151.5006 59.9965 32.0000 1.9813 1.9826 415.7547 416.1055 0.0530 -1.0000 -1.0000 1157418 1576138301.10 151.4974 59.9965 32.0000 1.9810 1.9824 415.7412 416.0910 0.0528 -1.0000 -1.0000 1157480 1576138301.20 151.4937 59.9965 32.0000 1.9808 1.9822 415.6527 416.0025 0.0528 -1.0000 -1.0000 1157746 1576138301.30 151.4937 59.9965 32.0000 1.9817 1.9831 415.6201 415.9704 0.0530 -1.0000 -1.0000 1157808 1576138301.40 151.4937 59.9965 32.0000 1.9818 1.9831 415.5104 415.8604 0.0528 -1.0000 -1.0000 1157871 1576138301.50 151.4937 59.9965 32.0000 1.9815 1.9829 415.6203 415.9691 0.0526 -1.0000 -1.0000 1157949 1576138301.60 151.4937 59.9965 32.0000 1.9802 1.9816 415.7043 416.0529 0.0526 -1.0000 -1.0000 1158012 1576138301.70 151.4933 59.9965 32.0000 1.9809 1.9823 415.7591 416.1087 0.0528 -1.0000 -1.0000 1158199 1576138301.80 151.4933 59.9965 32.0000 1.9812 1.9826 415.6127 415.9612 0.0526 -1.0000 -1.0000 1158277 1576138301.90 151.4933 59.9965 32.0000 1.9806 1.9820 415.6993 416.0484 0.0526 -1.0000 -1.0000 1158339 1576138302.00 151.4933 59.9965 32.0000 1.9796 1.9810 415.7268 416.0758 0.0526 -1.0000 -1.0000 1158402 1576138302.10 151.4933 59.9965 32.0000 1.9801 1.9814 415.7538 416.1016 0.0525 -1.0000 -1.0000 1158464 1576138302.20 151.5530 59.9965 32.0000 1.9810 1.9824 415.8135 416.1615 0.0525 -1.0000 -1.0000 1158527 1576138302.30 151.5575 59.9965 32.0000 1.9819 1.9832 415.6926 416.0407 0.0525 -1.0000 -1.0000 1159199 1576138302.40 151.5575 59.9965 32.0000 1.9817 1.9830 415.5521 415.9006 0.0527 -1.0000 -1.0000 1159261 1576138302.50 151.5575 59.9965 32.0000 1.9812 1.9826 415.6365 415.9837 0.0524 -1.0000 -1.0000 1159324 1576138302.60 151.5575 59.9965 32.0000 1.9810 1.9824 415.7079 416.0552 0.0524 -1.0000 -1.0000 1159402 1576138302.70 151.5548 59.9965 32.0000 1.9812 1.9825 415.7894 416.1374 0.0526 -1.0000 -1.0000 1159464 1576138302.80 151.5137 59.9965 32.0000 1.9813 1.9827 415.7874 416.1365 0.0526 -1.0000 -1.0000 1159527 1576138302.90 151.5137 59.9965 32.0000 1.9813 1.9827 415.6768 416.0246 0.0525 -1.0000 -1.0000 1159605 1576138303.00 151.5137 59.9965 32.0000 1.9816 1.9829 415.6299 415.9770 0.0525 -1.0000 -1.0000 1159668 1576138303.10 151.5137 59.9965 32.0000 1.9804 1.9818 415.6728 416.0196 0.0523 -1.0000 -1.0000 1159730 1576138303.20 151.5137 59.9965 32.0000 1.9807 1.9821 415.8279 416.1745 0.0523 -1.0000 -1.0000 1159809 1576138303.30 151.5229 59.9965 32.0000 1.9813 1.9827 415.8238 416.1710 0.0525 -1.0000 -1.0000 1159871 1576138303.40 151.5229 59.9965 32.0000 1.9814 1.9828 415.8149 416.1623 0.0524 -1.0000 -1.0000 1159933 1576138303.50 151.5229 59.9965 32.0000 1.9815 1.9829 415.6372 415.9849 0.0524 -1.0000 -1.0000 1200012 1576138303.60 151.5229 59.9965 32.0000 1.9810 1.9823 415.6195 415.9660 0.0524 -1.0000 -1.0000 1200074 1576138303.70 151.5229 59.9965 32.0000 1.9814 1.9828 415.7340 416.0814 0.0524 -1.0000 -1.0000 1200136 1576138303.80 151.5200 59.9965 32.0000 1.9816 1.9829 415.7557 416.1016 0.0522 -1.0000 -1.0000 1200214 1576138303.90 151.5200 59.9965 32.0000 1.9812 1.9825 415.7894 416.1358 0.0523 -1.0000 -1.0000 1200293 1576138304.00 151.5200 59.9965 32.0000 1.9809 1.9823 415.6971 416.0441 0.0524 -1.0000 -1.0000 1200355 1576138304.10 151.5200 59.9965 32.0000 1.9812 1.9826 415.5731 415.9194 0.0523 -1.0000 -1.0000 1200418 1576138304.20 151.5200 59.9965 32.0000 1.9808 1.9821 415.7004 416.0464 0.0522 -1.0000 -1.0000 1200480 1576138304.30 151.5200 59.9965 32.0000 1.9807 1.9820 415.8179 416.1642 0.0523 -1.0000 -1.0000 1200558 1576138304.40 151.4890 59.9965 32.0000 1.9806 1.9819 415.8721 416.2175 0.0521 -1.0000 -1.0000 1200621 1576138304.50 151.4890 59.9965 32.0000 1.9803 1.9816 415.8243 416.1690 0.0520 -1.0000 -1.0000 1200683 1576138304.60 151.4890 59.9965 32.0000 1.9808 1.9821 415.7518 416.0971 0.0521 -1.0000 -1.0000 1200761 1576138304.70 151.4890 59.9965 32.0000 1.9815 1.9829 415.7501 416.0969 0.0523 -1.0000 -1.0000 1200824 1576138304.80 151.4890 59.9965 32.0000 1.9818 1.9831 415.6072 415.9528 0.0522 -1.0000 -1.0000 1200886 1576138304.90 151.5106 59.9959 32.0000 1.9814 1.9828 415.6957 416.0420 0.0522 -1.0000 -1.0000 1201027 1576138305.00 151.5203 59.9956 32.0000 1.9808 1.9821 415.7927 416.1397 0.0524 -1.0000 -1.0000 1201105 1576138305.10 151.5203 59.9956 32.0000 1.9811 1.9824 415.7516 416.0986 0.0523 -1.0000 -1.0000 1201168 1576138305.20 151.5203 59.9956 32.0000 1.9822 1.9836 415.6626 416.0089 0.0523 -1.0000 -1.0000 1201230 1576138305.30 151.5203 59.9956 32.0000 1.9812 1.9826 415.6370 415.9821 0.0520 -1.0000 -1.0000 1201293 1576138305.40 151.5203 59.9956 32.0000 1.9815 1.9829 415.6673 416.0132 0.0523 -1.0000 -1.0000 1201730 1576138305.50 151.4976 59.9956 32.0000 1.9811 1.9825 415.8774 416.2242 0.0523 -1.0000 -1.0000 1201793 1576138305.60 151.4976 59.9956 32.0000 1.9802 1.9815 415.8343 416.1802 0.0522 -1.0000 -1.0000 1201855 1576138305.70 151.4976 59.9956 32.0000 1.9812 1.9826 415.8072 416.1543 0.0524 -1.0000 -1.0000 1201918 1576138305.80 151.4976 59.9956 32.0000 1.9819 1.9833 415.7405 416.0869 0.0523 -1.0000 -1.0000 1201996 1576138305.90 151.4976 59.9956 32.0000 1.9822 1.9836 415.6320 415.9786 0.0523 -1.0000 -1.0000 1202230 1576138306.00 151.4787 59.9956 32.0000 1.9814 1.9827 415.7407 416.0876 0.0523 -1.0000 -1.0000 1202293 1576138306.10 151.4340 59.9956 32.0000 1.9804 1.9818 415.8343 416.1805 0.0523 -1.0000 -1.0000 1202355 1576138306.20 151.4340 59.9956 32.0000 1.9808 1.9822 415.7516 416.0979 0.0522 -1.0000 -1.0000 1202418 1576138306.30 151.4340 59.9956 32.0000 1.9815 1.9829 415.6726 416.0196 0.0524 -1.0000 -1.0000 1202496 1576138306.40 151.4340 59.9956 32.0000 1.9814 1.9828 415.6895 416.0370 0.0524 -1.0000 -1.0000 1202730 1576138306.50 151.4340 59.9956 32.0000 1.9810 1.9823 415.8353 416.1819 0.0523 -1.0000 -1.0000 1202793 1576138306.60 151.4007 59.9956 32.0000 1.9813 1.9827 415.8397 416.1877 0.0526 -1.0000 -1.0000 1202855 1576138306.70 151.4007 59.9956 32.0000 1.9809 1.9822 415.8134 416.1601 0.0523 -1.0000 -1.0000 1202933 1576138306.80 151.4007 59.9956 32.0000 1.9813 1.9827 415.7746 416.1217 0.0524 -1.0000 -1.0000 1202980 1576138306.90 151.4007 59.9956 32.0000 1.9814 1.9828 415.6296 415.9765 0.0523 -1.0000 -1.0000 1203230 1576138307.00 151.4007 59.9956 32.0000 1.9810 1.9824 415.7267 416.0736 0.0524 -1.0000 -1.0000 1203293 1576138307.10 151.4007 59.9956 32.0000 1.9806 1.9819 415.8267 416.1740 0.0524 -1.0000 -1.0000 1203355 1576138307.20 151.4554 59.9956 32.0000 1.9809 1.9823 415.8597 416.2066 0.0523 -1.0000 -1.0000 1203433 1576138307.30 151.4554 59.9956 32.0000 1.9816 1.9829 415.7046 416.0516 0.0524 -1.0000 -1.0000 1203496 1576138307.40 151.4554 59.9956 32.0000 1.9815 1.9829 415.6193 415.9662 0.0524 -1.0000 -1.0000 1203715 1576138307.50 151.4554 59.9956 32.0000 1.9814 1.9828 415.7589 416.1060 0.0524 -1.0000 -1.0000 1203793 1576138307.60 151.4554 59.9956 32.0000 1.9808 1.9821 415.8303 416.1778 0.0524 -1.0000 -1.0000 1203855 1576138307.70 151.4731 59.9956 32.0000 1.9814 1.9828 415.7345 416.0809 0.0523 -1.0000 -1.0000 1203918 1576138307.80 151.5192 59.9956 32.0000 1.9821 1.9834 415.6443 415.9920 0.0524 -1.0000 -1.0000 1203996 1576138307.90 151.5192 59.9956 32.0000 1.9827 1.9841 415.6618 416.0095 0.0525 -1.0000 -1.0000 1205058 1576138308.00 151.5192 59.9956 32.0000 1.9817 1.9831 415.7383 416.0850 0.0523 -1.0000 -1.0000 1205121 1576138308.10 151.5192 59.9956 32.0000 1.9804 1.9818 415.8733 416.2203 0.0524 -1.0000 -1.0000 1205199 1576138308.20 151.5192 59.9956 32.0000 1.9809 1.9823 415.8415 416.1897 0.0525 -1.0000 -1.0000 1205261 1576138308.30 151.5255 59.9956 32.0000 1.9815 1.9829 415.8488 416.1970 0.0525 -1.0000 -1.0000 1205340 1576138308.40 151.5255 59.9956 32.0000 1.9819 1.9833 415.8394 416.1873 0.0525 -1.0000 -1.0000 1205402 1576138308.50 151.5255 59.9956 32.0000 1.9810 1.9824 415.6091 415.9564 0.0523 -1.0000 -1.0000 1205464 1576138308.60 151.5255 59.9956 32.0000 1.9809 1.9822 415.7159 416.0627 0.0524 -1.0000 -1.0000 1205543 1576138308.70 151.5255 59.9956 32.0000 1.9808 1.9821 415.7502 416.0971 0.0524 -1.0000 -1.0000 1205605 1576138308.80 151.4503 59.9956 32.0000 1.9811 1.9825 415.7544 416.1014 0.0524 -1.0000 -1.0000 1205668 1576138308.90 151.4386 59.9956 32.0000 1.9812 1.9825 415.7198 416.0661 0.0523 -1.0000 -1.0000 1205746 1576138309.00 151.4386 59.9956 32.0000 1.9817 1.9830 415.6115 415.9587 0.0524 -1.0000 -1.0000 1205808 1576138309.10 151.4386 59.9956 32.0000 1.9813 1.9826 415.5111 415.8580 0.0524 -1.0000 -1.0000 1205871 1576138309.20 151.4386 59.9956 32.0000 1.9811 1.9825 415.6484 415.9952 0.0523 -1.0000 -1.0000 1205949 1576138309.30 151.4386 59.9956 32.0000 1.9806 1.9819 415.7405 416.0880 0.0524 -1.0000 -1.0000 1206012 1576138309.40 151.5210 59.9956 32.0000 1.9792 1.9806 415.8538 416.2005 0.0523 -1.0000 -1.0000 1206074 1576138309.50 151.5210 59.9956 32.0000 1.9816 1.9829 415.7599 416.1074 0.0525 -1.0000 -1.0000 1206137 1576138309.60 151.5210 59.9956 32.0000 1.9816 1.9830 415.6011 415.9484 0.0525 -1.0000 -1.0000 1206199 1576138309.70 151.5210 59.9956 32.0000 1.9806 1.9819 415.6511 415.9996 0.0526 -1.0000 -1.0000 1206261 1576138309.80 151.5210 59.9956 32.0000 1.9804 1.9817 415.7945 416.1415 0.0522 -1.0000 -1.0000 1206339 1576138309.90 151.5210 59.9956 32.0000 1.9806 1.9819 415.7687 416.1147 0.0522 -1.0000 -1.0000 1206402 1576138310.00 151.5210 59.9956 32.0000 1.9815 1.9829 415.6322 415.9765 0.0520 -1.0000 -1.0000 1206464 1576138310.10 151.5210 59.9956 32.0000 1.9821 1.9834 415.5570 415.9028 0.0523 -1.0000 -1.0000 1206543 1576138310.20 151.5210 59.9956 32.0000 1.9807 1.9821 415.6395 415.9851 0.0521 -1.0000 -1.0000 1206605 1576138310.30 151.5296 59.9953 32.0000 1.9802 1.9816 415.7100 416.0567 0.0523 -1.0000 -1.0000 1206683 1576138310.40 151.5309 59.9953 32.0000 1.9812 1.9825 415.7719 416.1183 0.0522 -1.0000 -1.0000 1206746 1576138310.50 151.5309 59.9953 32.0000 1.9810 1.9824 415.7364 416.0824 0.0522 -1.0000 -1.0000 1206980 1576138310.60 151.5309 59.9953 32.0000 1.9814 1.9828 415.5167 415.8620 0.0521 -1.0000 -1.0000 1207043 1576138310.70 151.5125 59.9953 32.0000 1.9811 1.9825 415.6508 415.9963 0.0522 -1.0000 -1.0000 1207105 1576138310.80 151.5125 59.9953 32.0000 1.9805 1.9818 415.7660 416.1118 0.0522 -1.0000 -1.0000 1207183 1576138310.90 151.5125 59.9953 32.0000 1.9804 1.9818 415.7260 416.0716 0.0521 -1.0000 -1.0000 1207261 1576138311.00 151.5125 59.9953 32.0000 1.9807 1.9821 415.7077 416.0530 0.0521 -1.0000 -1.0000 1207324 1576138311.10 151.5125 59.9953 32.0000 1.9810 1.9824 415.6182 415.9624 0.0520 -1.0000 -1.0000 1207387 1576138311.20 151.5157 59.9953 32.0000 1.9816 1.9829 415.6098 415.9553 0.0522 -1.0000 -1.0000 1207449 1576138311.30 151.5490 59.9953 32.0000 1.9804 1.9818 415.7227 416.0676 0.0520 -1.0000 -1.0000 1207512 1576138311.40 151.5490 59.9953 32.0000 1.9805 1.9819 415.7607 416.1055 0.0520 -1.0000 -1.0000 1207574 1576138311.50 151.5490 59.9953 32.0000 1.9806 1.9819 415.8170 416.1624 0.0522 -1.0000 -1.0000 1207964 1576138311.60 151.5490 59.9953 32.0000 1.9809 1.9823 415.7141 416.0594 0.0521 -1.0000 -1.0000 1208027 1576138311.70 151.5490 59.9953 32.0000 1.9819 1.9833 415.5868 415.9327 0.0522 -1.0000 -1.0000 1208090 1576138311.80 151.5314 59.9953 32.0000 1.9808 1.9822 415.5608 415.9058 0.0520 -1.0000 -1.0000 1208168 1576138311.90 151.5313 59.9953 32.0000 1.9811 1.9824 415.6824 416.0280 0.0522 -1.0000 -1.0000 1208230 1576138312.00 151.5313 59.9953 32.0000 1.9809 1.9823 415.7005 416.0440 0.0519 -1.0000 -1.0000 1208699 1576138312.10 151.5313 59.9953 32.0000 1.9813 1.9826 415.6734 416.0187 0.0520 -1.0000 -1.0000 1208777 1576138312.20 151.5313 59.9953 32.0000 1.9808 1.9822 415.6083 415.9521 0.0519 -1.0000 -1.0000 1208839 1576138312.30 151.5322 59.9953 32.0000 1.9812 1.9826 415.4989 415.8432 0.0520 -1.0000 -1.0000 1208918 1576138312.40 151.5404 59.9953 32.0000 1.9810 1.9823 415.7008 416.0452 0.0520 -1.0000 -1.0000 1208996 1576138312.50 151.5404 59.9953 32.0000 1.9808 1.9822 415.7385 416.0828 0.0519 -1.0000 -1.0000 1209058 1576138312.60 151.5404 59.9953 32.0000 1.9807 1.9820 415.7592 416.1040 0.0520 -1.0000 -1.0000 1209121 1576138312.70 151.5404 59.9953 32.0000 1.9797 1.9811 415.6674 416.0110 0.0518 -1.0000 -1.0000 1209183 1576138312.80 151.5404 59.9953 32.0000 1.9808 1.9821 415.6125 415.9558 0.0519 -1.0000 -1.0000 1209246 1576138312.90 151.5213 59.9953 32.0000 1.9805 1.9819 415.5183 415.8639 0.0522 -1.0000 -1.0000 1209324 1576138313.00 151.5213 59.9953 32.0000 1.9808 1.9821 415.6587 416.0040 0.0521 -1.0000 -1.0000 1209387 1576138313.10 151.5213 59.9953 32.0000 1.9800 1.9813 415.7120 416.0565 0.0520 -1.0000 -1.0000 1209449 1576138313.20 151.5213 59.9953 32.0000 1.9801 1.9814 415.7770 416.1212 0.0519 -1.0000 -1.0000 1209527 1576138313.30 151.5213 59.9953 32.0000 1.9805 1.9818 415.6134 415.9575 0.0520 -1.0000 -1.0000 1209590 1576138313.40 151.5076 59.9953 32.0000 1.9810 1.9824 415.4862 415.8306 0.0520 -1.0000 -1.0000 1209652 1576138313.50 151.5067 59.9953 32.0000 1.9809 1.9823 415.5016 415.8448 0.0518 -1.0000 -1.0000 1209715 1576138313.60 151.5067 59.9953 32.0000 1.9808 1.9821 415.6475 415.9917 0.0519 -1.0000 -1.0000 1210261 1576138313.70 151.5067 59.9953 32.0000 1.9802 1.9816 415.7249 416.0690 0.0520 -1.0000 -1.0000 1210324 1576138313.80 151.5067 59.9953 32.0000 1.9805 1.9818 415.7059 416.0502 0.0520 -1.0000 -1.0000 1210386 1576138313.90 151.5067 59.9953 32.0000 1.9800 1.9813 415.5862 415.9303 0.0519 -1.0000 -1.0000 1210449 1576138314.00 151.5229 59.9953 32.0000 1.9804 1.9818 415.4900 415.8337 0.0520 -1.0000 -1.0000 1210511 1576138314.10 151.5229 59.9953 32.0000 1.9815 1.9828 415.4560 415.8005 0.0520 -1.0000 -1.0000 1210589 1576138314.20 151.5229 59.9953 32.0000 1.9811 1.9824 415.6940 416.0382 0.0519 -1.0000 -1.0000 1210652 1576138314.30 151.5229 59.9953 32.0000 1.9810 1.9823 415.7145 416.0583 0.0519 -1.0000 -1.0000 1210730 1576138314.40 151.5229 59.9953 32.0000 1.9802 1.9815 415.5953 415.9399 0.0520 -1.0000 -1.0000 1210793 1576138314.50 151.5229 59.9953 32.0000 1.9808 1.9821 415.5789 415.9240 0.0520 -1.0000 -1.0000 1210855 1576138314.60 151.5229 59.9953 32.0000 1.9805 1.9819 415.7029 416.0483 0.0521 -1.0000 -1.0000 1210949 1576138314.70 151.5367 59.9948 32.0000 1.9797 1.9810 415.7848 416.1288 0.0519 -1.0000 -1.0000 1211011 1576138314.80 151.5380 59.9947 32.0000 1.9808 1.9822 415.7552 416.1003 0.0521 -1.0000 -1.0000 1211074 1576138314.90 151.5380 59.9947 32.0000 1.9814 1.9827 415.6838 416.0280 0.0519 -1.0000 -1.0000 1211152 1576138315.00 151.5380 59.9947 32.0000 1.9813 1.9827 415.6000 415.9441 0.0520 -1.0000 -1.0000 1211324 1576138315.10 151.5380 59.9947 32.0000 1.9817 1.9830 415.6384 415.9818 0.0518 -1.0000 -1.0000 1211496 1576138315.20 151.5388 59.9947 32.0000 1.9808 1.9822 415.6825 416.0265 0.0519 -1.0000 -1.0000 1211558 1576138315.30 151.5656 59.9947 32.0000 1.9807 1.9821 415.7172 416.0617 0.0520 -1.0000 -1.0000 1211621 1576138315.40 151.5656 59.9947 32.0000 1.9815 1.9829 415.6547 416.0000 0.0522 -1.0000 -1.0000 1211715 1576138315.50 151.5656 59.9947 32.0000 1.9817 1.9830 415.7030 416.0486 0.0521 -1.0000 -1.0000 1211777 1576138315.60 151.5656 59.9947 32.0000 1.9818 1.9832 415.6231 415.9677 0.0520 -1.0000 -1.0000 1211996 1576138315.70 151.5656 59.9947 32.0000 1.9807 1.9821 415.7965 416.1417 0.0521 -1.0000 -1.0000 1212058 1576138315.80 151.5518 59.9947 32.0000 1.9811 1.9825 415.8242 416.1693 0.0521 -1.0000 -1.0000 1212136 1576138315.90 151.5518 59.9947 32.0000 1.9814 1.9828 415.8128 416.1579 0.0521 -1.0000 -1.0000 1212214 1576138316.00 151.5518 59.9947 32.0000 1.9809 1.9822 415.6981 416.0433 0.0521 -1.0000 -1.0000 1212277 1576138316.10 151.5518 59.9947 32.0000 1.9818 1.9832 415.6851 416.0305 0.0521 -1.0000 -1.0000 1212464 1576138316.20 151.5518 59.9947 32.0000 1.9809 1.9822 415.7116 416.0571 0.0521 -1.0000 -1.0000 1212527 1576138316.30 151.5518 59.9947 32.0000 1.9805 1.9819 415.8716 416.2169 0.0521 -1.0000 -1.0000 1212589 1576138316.40 151.5567 59.9947 32.0000 1.9801 1.9815 415.9381 416.2828 0.0520 -1.0000 -1.0000 1212652 1576138316.50 151.5567 59.9947 32.0000 1.9817 1.9831 415.7553 416.1007 0.0521 -1.0000 -1.0000 1212714 1576138316.60 151.5567 59.9947 32.0000 1.9824 1.9837 415.6862 416.0312 0.0522 -1.0000 -1.0000 1212793 1576138316.70 151.5567 59.9947 32.0000 1.9815 1.9829 415.7186 416.0638 0.0520 -1.0000 -1.0000 1213480 1576138316.80 151.5567 59.9947 32.0000 1.9812 1.9825 415.7710 416.1167 0.0522 -1.0000 -1.0000 1213543 1576138316.90 151.5282 59.9947 32.0000 1.9814 1.9828 415.8844 416.2300 0.0522 -1.0000 -1.0000 1213621 1576138317.00 151.5216 59.9947 32.0000 1.9812 1.9825 415.8647 416.2107 0.0522 -1.0000 -1.0000 1213683 1576138317.10 151.5216 59.9947 32.0000 1.9819 1.9832 415.8143 416.1600 0.0522 -1.0000 -1.0000 1213746 1576138317.20 151.5216 59.9947 32.0000 1.9821 1.9834 415.7284 416.0742 0.0522 -1.0000 -1.0000 1213824 1576138317.30 151.5216 59.9947 32.0000 1.9823 1.9836 415.7139 416.0593 0.0521 -1.0000 -1.0000 1213887 1576138317.40 151.5230 59.9947 32.0000 1.9815 1.9828 415.8305 416.1752 0.0520 -1.0000 -1.0000 1213949 1576138317.50 151.5356 59.9947 32.0000 1.9813 1.9826 415.9078 416.2539 0.0522 -1.0000 -1.0000 1214012 1576138317.60 151.5356 59.9947 32.0000 1.9817 1.9831 415.8327 416.1786 0.0522 -1.0000 -1.0000 1214074 1576138317.70 151.5356 59.9947 32.0000 1.9823 1.9836 415.6276 415.9738 0.0523 -1.0000 -1.0000 1214137 1576138317.80 151.5356 59.9947 32.0000 1.9819 1.9832 415.8010 416.1464 0.0521 -1.0000 -1.0000 1214214 1576138317.90 151.5356 59.9947 32.0000 1.9820 1.9833 415.8689 416.2146 0.0522 -1.0000 -1.0000 1214277 1576138318.00 151.5338 59.9947 32.0000 1.9810 1.9824 415.9165 416.2632 0.0523 -1.0000 -1.0000 1214339 1576138318.10 151.5338 59.9947 32.0000 1.9814 1.9828 415.7655 416.1111 0.0521 -1.0000 -1.0000 1214418 1576138318.20 151.5338 59.9947 32.0000 1.9819 1.9833 415.7215 416.0675 0.0522 -1.0000 -1.0000 1214496 1576138318.30 151.5338 59.9947 32.0000 1.9821 1.9835 415.6766 416.0226 0.0523 -1.0000 -1.0000 1214574 1576138318.40 151.5338 59.9947 32.0000 1.9819 1.9833 415.8157 416.1623 0.0523 -1.0000 -1.0000 1214636 1576138318.50 151.5338 59.9947 32.0000 1.9807 1.9821 415.9194 416.2661 0.0523 -1.0000 -1.0000 1214699 1576138318.60 151.5348 59.9947 32.0000 1.9810 1.9824 415.9069 416.2538 0.0523 -1.0000 -1.0000 1214777 1576138318.70 151.5574 59.9947 32.0000 1.9814 1.9828 415.8263 416.1732 0.0523 -1.0000 -1.0000 1215387 1576138318.80 151.5574 59.9947 32.0000 1.9824 1.9838 415.8182 416.1647 0.0523 -1.0000 -1.0000 1215449 1576138318.90 151.5574 59.9947 32.0000 1.9817 1.9831 415.8313 416.1776 0.0523 -1.0000 -1.0000 1215512 1576138319.00 151.5574 59.9947 32.0000 1.9810 1.9824 415.8237 416.1713 0.0525 -1.0000 -1.0000 1215574 1576138319.10 151.5574 59.9947 32.0000 1.9811 1.9824 415.9125 416.2600 0.0524 -1.0000 -1.0000 1215637 1576138319.20 151.5574 59.9947 32.0000 1.9807 1.9821 415.9104 416.2578 0.0524 -1.0000 -1.0000 1215714 1576138319.30 151.5574 59.9947 32.0000 1.9822 1.9836 415.7899 416.1370 0.0523 -1.0000 -1.0000 1215777 1576138319.40 151.4490 59.9947 32.0000 1.9810 1.9823 415.6785 416.0240 0.0522 -1.0000 -1.0000 1215840 1576138319.50 151.4490 59.9947 32.0000 1.9819 1.9833 415.6307 415.9778 0.0524 -1.0000 -1.0000 1215918 1576138319.60 151.4490 59.9947 32.0000 1.9810 1.9823 415.7600 416.1065 0.0523 -1.0000 -1.0000 1215980 1576138319.70 151.4490 59.9947 32.0000 1.9808 1.9822 415.7514 416.0979 0.0523 -1.0000 -1.0000 1216043 1576138319.80 151.5304 59.9941 32.0000 1.9806 1.9820 415.8927 416.2395 0.0523 -1.0000 -1.0000 1216121 1576138319.90 151.5304 59.9941 32.0000 1.9808 1.9822 415.7629 416.1098 0.0524 -1.0000 -1.0000 1216183 1576138320.00 151.5304 59.9941 32.0000 1.9816 1.9830 415.6184 415.9652 0.0524 -1.0000 -1.0000 1216246 1576138320.10 151.5304 59.9941 32.0000 1.9817 1.9831 415.7185 416.0661 0.0524 -1.0000 -1.0000 1216324 1576138320.20 151.5304 59.9941 32.0000 1.9816 1.9830 415.7878 416.1347 0.0524 -1.0000 -1.0000 1216699 1576138320.30 151.5304 59.9941 32.0000 1.9810 1.9824 415.8491 416.1973 0.0526 -1.0000 -1.0000 1216761 1576138320.40 151.5625 59.9941 32.0000 1.9815 1.9828 415.7815 416.1283 0.0524 -1.0000 -1.0000 1216824 1576138320.50 151.6108 59.9941 32.0000 1.9817 1.9831 415.6884 416.0355 0.0523 -1.0000 -1.0000 1216902 1576138320.60 151.6108 59.9941 32.0000 1.9820 1.9834 415.6467 415.9937 0.0524 -1.0000 -1.0000 1216980 1576138320.70 151.6108 59.9941 32.0000 1.9815 1.9828 415.7321 416.0779 0.0523 -1.0000 -1.0000 1217043 1576138320.80 151.6108 59.9941 32.0000 1.9807 1.9821 415.8191 416.1669 0.0524 -1.0000 -1.0000 1217105 1576138320.90 151.6108 59.9941 32.0000 1.9814 1.9827 415.8417 416.1893 0.0525 -1.0000 -1.0000 1217183 1576138321.00 151.6108 59.9941 32.0000 1.9806 1.9820 415.8350 416.1825 0.0524 -1.0000 -1.0000 1217246 1576138321.10 151.6108 59.9941 32.0000 1.9810 1.9823 415.7001 416.0480 0.0525 -1.0000 -1.0000 1217308 1576138321.20 151.6237 59.9941 32.0000 1.9821 1.9834 415.6761 416.0237 0.0524 -1.0000 -1.0000 1217387 1576138321.30 151.6259 59.9941 32.0000 1.9814 1.9827 415.6391 415.9865 0.0524 -1.0000 -1.0000 1217480 1576138321.40 151.6259 59.9941 32.0000 1.9805 1.9819 415.8258 416.1727 0.0523 -1.0000 -1.0000 1217543 1576138321.50 151.6212 59.9941 32.0000 1.9803 1.9817 415.8281 416.1746 0.0523 -1.0000 -1.0000 1217605 1576138321.60 151.5580 59.9941 32.0000 1.9807 1.9820 415.7544 416.0999 0.0521 -1.0000 -1.0000 1217668 1576138321.70 151.5580 59.9941 32.0000 1.9810 1.9823 415.6427 415.9886 0.0523 -1.0000 -1.0000 1217730 1576138321.80 151.5580 59.9941 32.0000 1.9808 1.9821 415.6375 415.9841 0.0523 -1.0000 -1.0000 1218324 1576138321.90 151.5580 59.9941 32.0000 1.9806 1.9820 415.7216 416.0678 0.0523 -1.0000 -1.0000 1218386 1576138322.00 151.5580 59.9941 32.0000 1.9804 1.9818 415.7159 416.0624 0.0523 -1.0000 -1.0000 1218449 1576138322.10 151.5821 59.9941 32.0000 1.9802 1.9816 415.7924 416.1385 0.0522 -1.0000 -1.0000 1218511 1576138322.20 151.5821 59.9941 32.0000 1.9807 1.9821 415.6976 416.0444 0.0524 -1.0000 -1.0000 1218574 1576138322.30 151.5821 59.9941 32.0000 1.9811 1.9824 415.5809 415.9275 0.0522 -1.0000 -1.0000 1218668 1576138322.40 151.5821 59.9941 32.0000 1.9818 1.9832 415.6296 415.9749 0.0523 -1.0000 -1.0000 1218730 1576138322.50 151.5821 59.9941 32.0000 1.9803 1.9816 415.6786 416.0249 0.0523 -1.0000 -1.0000 1218793 1576138322.60 151.5821 59.9941 32.0000 1.9804 1.9817 415.8343 416.1818 0.0524 -1.0000 -1.0000 1218855 1576138322.70 151.5195 59.9941 32.0000 1.9810 1.9824 415.7372 416.0848 0.0525 -1.0000 -1.0000 1218918 1576138322.80 151.5195 59.9941 32.0000 1.9815 1.9829 415.7500 416.0971 0.0524 -1.0000 -1.0000 1219246 1576138322.90 151.5195 59.9941 32.0000 1.9811 1.9825 415.6188 415.9654 0.0523 -1.0000 -1.0000 1219324 1576138323.00 151.5195 59.9941 32.0000 1.9805 1.9819 415.7491 416.0954 0.0522 -1.0000 -1.0000 1219387 1576138323.10 151.5195 59.9941 32.0000 1.9806 1.9819 415.7998 416.1448 0.0521 -1.0000 -1.0000 1219449 1576138323.20 151.5496 59.9941 32.0000 1.9812 1.9825 415.7830 416.1287 0.0522 -1.0000 -1.0000 1219527 1576138323.30 151.5496 59.9941 32.0000 1.9812 1.9826 415.7420 416.0875 0.0522 -1.0000 -1.0000 1219777 1576138323.40 151.5496 59.9941 32.0000 1.9811 1.9824 415.7449 416.0918 0.0523 -1.0000 -1.0000 1219840 1576138323.50 151.5496 59.9941 32.0000 1.9804 1.9817 415.8818 416.2277 0.0522 -1.0000 -1.0000 1219902 1576138323.60 151.5496 59.9941 32.0000 1.9812 1.9825 415.8013 416.1473 0.0522 -1.0000 -1.0000 1219964 1576138323.70 151.5496 59.9941 32.0000 1.9816 1.9829 415.6414 415.9866 0.0521 -1.0000 -1.0000 1220027 1576138323.80 151.5496 59.9941 32.0000 1.9821 1.9835 415.6647 416.0104 0.0522 -1.0000 -1.0000 1220105 1576138323.90 151.5496 59.9941 32.0000 1.9822 1.9835 415.6697 416.0150 0.0521 -1.0000 -1.0000 1220230 1576138324.00 151.5496 59.9941 32.0000 1.9812 1.9825 415.7396 416.0852 0.0522 -1.0000 -1.0000 1220293 1576138324.10 151.5887 59.9941 32.0000 1.9807 1.9820 415.8249 416.1701 0.0520 -1.0000 -1.0000 1220371 1576138324.20 151.5903 59.9941 32.0000 1.9801 1.9814 415.8054 416.1503 0.0521 -1.0000 -1.0000 1220433 1576138324.30 151.5044 59.9941 32.0000 1.9812 1.9825 415.6089 415.9550 0.0522 -1.0000 -1.0000 1220496 1576138324.40 151.5044 59.9941 32.0000 1.9814 1.9827 415.6159 415.9609 0.0520 -1.0000 -1.0000 1220949 1576138324.50 151.5044 59.9941 32.0000 1.9816 1.9829 415.7308 416.0761 0.0522 -1.0000 -1.0000 1221011 1576138324.60 151.5044 59.9941 32.0000 1.9804 1.9818 415.8321 416.1783 0.0522 -1.0000 -1.0000 1221089 1576138324.70 151.5044 59.9941 32.0000 1.9806 1.9820 415.7165 416.0617 0.0521 -1.0000 -1.0000 1221152 1576138324.80 151.5032 59.9941 32.0000 1.9814 1.9828 415.5154 415.8605 0.0521 -1.0000 -1.0000 1221230 1576138324.90 151.4676 59.9947 32.0000 1.9817 1.9830 415.6019 415.9467 0.0521 -1.0000 -1.0000 1221293 1576138325.00 151.4676 59.9947 32.0000 1.9810 1.9824 415.7218 416.0665 0.0521 -1.0000 -1.0000 1221355 1576138325.10 151.4676 59.9947 32.0000 1.9806 1.9820 415.6622 416.0080 0.0521 -1.0000 -1.0000 1221418 1576138325.20 151.4676 59.9947 32.0000 1.9806 1.9820 415.7283 416.0746 0.0523 -1.0000 -1.0000 1221496 1576138325.30 151.4676 59.9947 32.0000 1.9810 1.9823 415.7008 416.0478 0.0523 -1.0000 -1.0000 1221558 1576138325.40 151.5014 59.9947 32.0000 1.9817 1.9831 415.6911 416.0366 0.0521 -1.0000 -1.0000 1221949 1576138325.50 151.5014 59.9947 32.0000 1.9823 1.9837 415.5972 415.9417 0.0520 -1.0000 -1.0000 1222058 1576138325.60 151.5014 59.9947 32.0000 1.9812 1.9826 415.6742 416.0190 0.0521 -1.0000 -1.0000 1222121 1576138325.70 151.5014 59.9947 32.0000 1.9809 1.9823 415.8330 416.1791 0.0521 -1.0000 -1.0000 1222183 1576138325.80 151.5014 59.9947 32.0000 1.9809 1.9822 415.7521 416.0967 0.0520 -1.0000 -1.0000 1222246 1576138325.90 151.4864 59.9947 32.0000 1.9811 1.9824 415.5703 415.9137 0.0519 -1.0000 -1.0000 1222308 1576138326.00 151.4800 59.9947 32.0000 1.9816 1.9830 415.6047 415.9500 0.0520 -1.0000 -1.0000 1222371 1576138326.10 151.4800 59.9947 32.0000 1.9811 1.9824 415.6613 416.0056 0.0521 -1.0000 -1.0000 1222449 1576138326.20 151.4800 59.9947 32.0000 1.9807 1.9821 415.7378 416.0832 0.0521 -1.0000 -1.0000 1222511 1576138326.30 151.4800 59.9947 32.0000 1.9809 1.9823 415.7539 416.0986 0.0520 -1.0000 -1.0000 1222589 1576138326.40 151.4800 59.9947 32.0000 1.9807 1.9820 415.7973 416.1422 0.0521 -1.0000 -1.0000 1222652 1576138326.50 151.5017 59.9947 32.0000 1.9812 1.9826 415.6568 416.0012 0.0519 -1.0000 -1.0000 1222714 1576138326.60 151.5017 59.9947 32.0000 1.9814 1.9828 415.5699 415.9139 0.0520 -1.0000 -1.0000 1222777 1576138326.70 151.5017 59.9947 32.0000 1.9817 1.9831 415.5798 415.9241 0.0520 -1.0000 -1.0000 1222839 1576138326.80 151.5017 59.9947 32.0000 1.9813 1.9827 415.6802 416.0252 0.0522 -1.0000 -1.0000 1222902 1576138326.90 151.5017 59.9947 32.0000 1.9808 1.9821 415.7794 416.1249 0.0521 -1.0000 -1.0000 1222980 1576138327.00 151.4814 59.9947 32.0000 1.9810 1.9823 415.6748 416.0190 0.0520 -1.0000 -1.0000 1223527 1576138327.10 151.4814 59.9947 32.0000 1.9819 1.9833 415.5775 415.9222 0.0520 -1.0000 -1.0000 1223590 1576138327.20 151.4814 59.9947 32.0000 1.9812 1.9825 415.5851 415.9306 0.0522 -1.0000 -1.0000 1223652 1576138327.30 151.4814 59.9947 32.0000 1.9813 1.9826 415.7818 416.1276 0.0521 -1.0000 -1.0000 1223714 1576138327.40 151.4814 59.9947 32.0000 1.9812 1.9825 415.7931 416.1379 0.0520 -1.0000 -1.0000 1223777 1576138327.50 151.4814 59.9947 32.0000 1.9821 1.9835 415.8336 416.1790 0.0521 -1.0000 -1.0000 1223855 1576138327.60 151.4814 59.9947 32.0000 1.9827 1.9841 415.6972 416.0414 0.0520 -1.0000 -1.0000 1223918 1576138327.70 151.4814 59.9947 32.0000 1.9822 1.9835 415.5518 415.8969 0.0522 -1.0000 -1.0000 1223980 1576138327.80 151.4814 59.9947 32.0000 1.9821 1.9834 415.6134 415.9586 0.0520 -1.0000 -1.0000 1224058 1576138327.90 151.4814 59.9947 32.0000 1.9815 1.9828 415.7140 416.0584 0.0521 -1.0000 -1.0000 1224121 1576138328.00 151.4814 59.9947 32.0000 1.9816 1.9829 415.7374 416.0833 0.0522 -1.0000 -1.0000 1224246 1576138328.10 151.5629 59.9947 32.0000 1.9816 1.9830 415.7236 416.0686 0.0520 -1.0000 -1.0000 1224324 1576138328.20 151.5629 59.9947 32.0000 1.9819 1.9832 415.6388 415.9843 0.0522 -1.0000 -1.0000 1224386 1576138328.30 151.5629 59.9947 32.0000 1.9818 1.9832 415.6706 416.0161 0.0521 -1.0000 -1.0000 1224449 1576138328.40 151.5629 59.9947 32.0000 1.9814 1.9828 415.7816 416.1273 0.0523 -1.0000 -1.0000 1224511 1576138328.50 151.5629 59.9947 32.0000 1.9807 1.9820 415.7700 416.1160 0.0522 -1.0000 -1.0000 1224746 1576138328.60 151.5580 59.9947 32.0000 1.9813 1.9826 415.7917 416.1375 0.0521 -1.0000 -1.0000 1224824 1576138328.70 151.5538 59.9947 32.0000 1.9823 1.9836 415.5925 415.9380 0.0522 -1.0000 -1.0000 1224886 1576138328.80 151.5538 59.9947 32.0000 1.9824 1.9837 415.5522 415.8976 0.0521 -1.0000 -1.0000 1224949 1576138328.90 151.5538 59.9947 32.0000 1.9818 1.9832 415.7230 416.0682 0.0521 -1.0000 -1.0000 1225027 1576138329.00 151.5538 59.9947 32.0000 1.9807 1.9820 415.7078 416.0530 0.0521 -1.0000 -1.0000 1225293 1576138329.10 151.5538 59.9947 32.0000 1.9807 1.9821 415.7630 416.1086 0.0522 -1.0000 -1.0000 1225355 1576138329.20 151.5517 59.9947 32.0000 1.9818 1.9832 415.5985 415.9429 0.0520 -1.0000 -1.0000 1225418 1576138329.30 151.5517 59.9947 32.0000 1.9815 1.9828 415.5942 415.9397 0.0522 -1.0000 -1.0000 1225480 1576138329.40 151.5517 59.9947 32.0000 1.9814 1.9827 415.6373 415.9824 0.0520 -1.0000 -1.0000 1225543 1576138329.50 151.5517 59.9947 32.0000 1.9805 1.9818 415.7361 416.0814 0.0521 -1.0000 -1.0000 1225746 1576138329.60 151.5517 59.9947 32.0000 1.9807 1.9821 415.7490 416.0948 0.0522 -1.0000 -1.0000 1225808 1576138329.70 151.4904 59.9950 32.0000 1.9803 1.9817 415.7741 416.1194 0.0521 -1.0000 -1.0000 1225871 1576138329.80 151.4875 59.9950 32.0000 1.9809 1.9822 415.6641 416.0099 0.0522 -1.0000 -1.0000 1225949 1576138329.90 151.4875 59.9950 32.0000 1.9812 1.9826 415.6486 415.9939 0.0521 -1.0000 -1.0000 1226012 1576138330.00 151.4875 59.9950 32.0000 1.9811 1.9824 415.6574 416.0028 0.0522 -1.0000 -1.0000 1226261 1576138330.10 151.4875 59.9950 32.0000 1.9813 1.9827 415.7323 416.0782 0.0522 -1.0000 -1.0000 1226339 1576138330.20 151.4875 59.9950 32.0000 1.9811 1.9825 415.7833 416.1299 0.0523 -1.0000 -1.0000 1226402 1576138330.30 151.5541 59.9950 32.0000 1.9809 1.9822 415.6956 416.0421 0.0523 -1.0000 -1.0000 1226464 1576138330.40 151.5541 59.9950 32.0000 1.9818 1.9831 415.6030 415.9486 0.0521 -1.0000 -1.0000 1226527 1576138330.50 151.5541 59.9950 32.0000 1.9814 1.9828 415.6111 415.9556 0.0521 -1.0000 -1.0000 1227011 1576138330.60 151.5541 59.9950 32.0000 1.9802 1.9815 415.7815 416.1277 0.0523 -1.0000 -1.0000 1227074 1576138330.70 151.5541 59.9950 32.0000 1.9804 1.9817 415.8300 416.1755 0.0521 -1.0000 -1.0000 1227136 1576138330.80 151.5226 59.9950 32.0000 1.9812 1.9825 415.8022 416.1485 0.0523 -1.0000 -1.0000 1227214 1576138330.90 151.5226 59.9950 32.0000 1.9806 1.9820 415.7526 416.0994 0.0524 -1.0000 -1.0000 1227277 1576138331.00 151.5226 59.9950 32.0000 1.9815 1.9828 415.6522 415.9992 0.0524 -1.0000 -1.0000 1227340 1576138331.10 151.5226 59.9950 32.0000 1.9810 1.9824 415.6477 415.9945 0.0524 -1.0000 -1.0000 1227480 1576138331.20 151.5226 59.9950 32.0000 1.9804 1.9818 415.7801 416.1276 0.0524 -1.0000 -1.0000 1227543 1576138331.30 151.4972 59.9950 32.0000 1.9804 1.9818 415.7810 416.1275 0.0522 -1.0000 -1.0000 1227605 1576138331.40 151.4871 59.9950 32.0000 1.9809 1.9822 415.6919 416.0386 0.0524 -1.0000 -1.0000 1227668 1576138331.50 151.4871 59.9950 32.0000 1.9808 1.9822 415.6225 415.9683 0.0522 -1.0000 -1.0000 1227746 1576138331.60 151.4871 59.9950 32.0000 1.9800 1.9814 415.7497 416.0965 0.0523 -1.0000 -1.0000 1227980 1576138331.70 151.4871 59.9950 32.0000 1.9801 1.9815 415.7310 416.0775 0.0523 -1.0000 -1.0000 1228043 1576138331.80 151.4871 59.9950 32.0000 1.9814 1.9827 415.7837 416.1302 0.0523 -1.0000 -1.0000 1228121 1576138331.90 151.5887 59.9950 32.0000 1.9814 1.9828 415.6144 415.9619 0.0525 -1.0000 -1.0000 1228183 1576138332.00 151.5887 59.9950 32.0000 1.9815 1.9829 415.5961 415.9433 0.0524 -1.0000 -1.0000 1228246 1576138332.10 151.5887 59.9950 32.0000 1.9812 1.9826 415.5562 415.9038 0.0524 -1.0000 -1.0000 1228527 1576138332.20 151.5887 59.9950 32.0000 1.9809 1.9823 415.8652 416.2118 0.0523 -1.0000 -1.0000 1228589 1576138332.30 151.5887 59.9950 32.0000 1.9809 1.9823 415.8265 416.1738 0.0524 -1.0000 -1.0000 1228652 1576138332.40 151.5261 59.9950 32.0000 1.9809 1.9822 415.7421 416.0892 0.0524 -1.0000 -1.0000 1228714 1576138332.50 151.5261 59.9950 32.0000 1.9816 1.9830 415.7090 416.0567 0.0525 -1.0000 -1.0000 1228777 1576138332.60 151.5261 59.9950 32.0000 1.9812 1.9826 415.6936 416.0414 0.0525 -1.0000 -1.0000 1229027 1576138332.70 151.5261 59.9950 32.0000 1.9811 1.9825 415.7608 416.1083 0.0524 -1.0000 -1.0000 1229089 1576138332.80 151.5261 59.9950 32.0000 1.9799 1.9813 415.8361 416.1832 0.0524 -1.0000 -1.0000 1229152 1576138332.90 151.5261 59.9950 32.0000 1.9808 1.9821 415.6913 416.0392 0.0525 -1.0000 -1.0000 1229230 1576138333.00 151.5261 59.9950 32.0000 1.9813 1.9827 415.6032 415.9508 0.0524 -1.0000 -1.0000 1229293 1576138333.10 151.5261 59.9950 32.0000 1.9813 1.9827 415.5619 415.9095 0.0525 -1.0000 -1.0000 1229714 1576138333.20 151.5261 59.9950 32.0000 1.9808 1.9822 415.7570 416.1056 0.0525 -1.0000 -1.0000 1229777 1576138333.30 151.5261 59.9950 32.0000 1.9811 1.9825 415.7007 416.0473 0.0523 -1.0000 -1.0000 1229840 1576138333.40 151.5261 59.9950 32.0000 1.9806 1.9819 415.7765 416.1239 0.0525 -1.0000 -1.0000 1229902 1576138333.50 151.5251 59.9950 32.0000 1.9810 1.9824 415.6935 416.0408 0.0524 -1.0000 -1.0000 1229980 1576138333.60 151.5158 59.9950 32.0000 1.9808 1.9822 415.6105 415.9577 0.0525 -1.0000 -1.0000 1230214 1576138333.70 151.5158 59.9950 32.0000 1.9812 1.9826 415.7481 416.0957 0.0524 -1.0000 -1.0000 1230277 1576138333.80 151.5158 59.9950 32.0000 1.9807 1.9820 415.8485 416.1964 0.0525 -1.0000 -1.0000 1230355 1576138333.90 151.5158 59.9950 32.0000 1.9802 1.9815 415.7747 416.1224 0.0525 -1.0000 -1.0000 1230418 1576138334.00 151.5158 59.9950 32.0000 1.9811 1.9825 415.8067 416.1546 0.0525 -1.0000 -1.0000 1230480 1576138334.10 151.4576 59.9950 32.0000 1.9814 1.9828 415.5678 415.9149 0.0525 -1.0000 -1.0000 1230543 1576138334.20 151.4576 59.9950 32.0000 1.9813 1.9826 415.6210 415.9691 0.0525 -1.0000 -1.0000 1230605 1576138334.30 151.4576 59.9950 32.0000 1.9805 1.9819 415.6568 416.0038 0.0524 -1.0000 -1.0000 1230683 1576138334.40 151.4576 59.9950 32.0000 1.9801 1.9815 415.7407 416.0882 0.0525 -1.0000 -1.0000 1230746 1576138334.50 151.4576 59.9950 32.0000 1.9803 1.9816 415.8523 416.2002 0.0525 -1.0000 -1.0000 1230808 1576138334.60 151.4576 59.9950 32.0000 1.9808 1.9822 415.7621 416.1094 0.0524 -1.0000 -1.0000 1230886 1576138334.70 151.5601 59.9955 32.0000 1.9814 1.9827 415.6700 416.0177 0.0525 -1.0000 -1.0000 1230980 1576138334.80 151.5601 59.9955 32.0000 1.9817 1.9831 415.6760 416.0235 0.0524 -1.0000 -1.0000 1231043 1576138334.90 151.5601 59.9955 32.0000 1.9806 1.9819 415.8263 416.1741 0.0526 -1.0000 -1.0000 1231121 1576138335.00 151.5601 59.9955 32.0000 1.9804 1.9817 415.8347 416.1828 0.0525 -1.0000 -1.0000 1231214 1576138335.10 151.5601 59.9955 32.0000 1.9799 1.9813 415.8277 416.1753 0.0525 -1.0000 -1.0000 1231277 1576138335.20 151.4565 59.9955 32.0000 1.9807 1.9820 415.6557 416.0040 0.0526 -1.0000 -1.0000 1231340 1576138335.30 151.4565 59.9955 32.0000 1.9809 1.9823 415.6011 415.9493 0.0525 -1.0000 -1.0000 1231402 1576138335.40 151.4565 59.9955 32.0000 1.9809 1.9822 415.5996 415.9470 0.0524 -1.0000 -1.0000 1231464 1576138335.50 151.4565 59.9955 32.0000 1.9809 1.9822 415.6356 415.9826 0.0524 -1.0000 -1.0000 1231543 1576138335.60 151.4565 59.9955 32.0000 1.9804 1.9818 415.7663 416.1143 0.0525 -1.0000 -1.0000 1231605 1576138335.70 151.4565 59.9955 32.0000 1.9809 1.9823 415.8478 416.1958 0.0525 -1.0000 -1.0000 1231996 1576138335.80 151.4208 59.9955 32.0000 1.9821 1.9835 415.7100 416.0574 0.0524 -1.0000 -1.0000 1232074 1576138335.90 151.4208 59.9955 32.0000 1.9809 1.9823 415.6538 416.0012 0.0525 -1.0000 -1.0000 1232137 1576138336.00 151.4208 59.9955 32.0000 1.9809 1.9823 415.8533 416.2017 0.0526 -1.0000 -1.0000 1232199 1576138336.10 151.4208 59.9955 32.0000 1.9803 1.9816 415.7454 416.0926 0.0524 -1.0000 -1.0000 1232277 1576138336.20 151.4208 59.9955 32.0000 1.9808 1.9822 415.7690 416.1164 0.0524 -1.0000 -1.0000 1232746 1576138336.30 151.4353 59.9955 32.0000 1.9815 1.9828 415.7799 416.1276 0.0525 -1.0000 -1.0000 1232808 1576138336.40 151.4767 59.9955 32.0000 1.9822 1.9835 415.6987 416.0461 0.0525 -1.0000 -1.0000 1232886 1576138336.50 151.4767 59.9955 32.0000 1.9816 1.9829 415.6377 415.9850 0.0524 -1.0000 -1.0000 1232949 1576138336.60 151.4767 59.9955 32.0000 1.9811 1.9824 415.6896 416.0364 0.0524 -1.0000 -1.0000 1233011 1576138336.70 151.4767 59.9955 32.0000 1.9807 1.9821 415.8737 416.2216 0.0525 -1.0000 -1.0000 1233199 1576138336.80 151.4767 59.9955 32.0000 1.9805 1.9819 415.8981 416.2457 0.0525 -1.0000 -1.0000 1233261 1576138336.90 151.4635 59.9955 32.0000 1.9813 1.9826 415.8185 416.1656 0.0523 -1.0000 -1.0000 1233324 1576138337.00 151.4635 59.9955 32.0000 1.9818 1.9831 415.6841 416.0308 0.0524 -1.0000 -1.0000 1233402 1576138337.10 151.4635 59.9955 32.0000 1.9817 1.9831 415.6978 416.0456 0.0525 -1.0000 -1.0000 1233464 1576138337.20 151.4016 59.9955 32.0000 1.9802 1.9816 415.8017 416.1487 0.0523 -1.0000 -1.0000 1233543 1576138337.30 151.3887 59.9955 32.0000 1.9805 1.9819 415.7725 416.1195 0.0524 -1.0000 -1.0000 1233605 1576138337.40 151.4436 59.9955 32.0000 1.9810 1.9823 415.8019 416.1502 0.0524 -1.0000 -1.0000 1233668 1576138337.50 151.4656 59.9955 32.0000 1.9817 1.9830 415.7083 416.0561 0.0524 -1.0000 -1.0000 1233730 1576138337.60 151.4656 59.9955 32.0000 1.9810 1.9823 415.6184 415.9652 0.0523 -1.0000 -1.0000 1233793 1576138337.70 151.4656 59.9955 32.0000 1.9812 1.9825 415.5680 415.9144 0.0524 -1.0000 -1.0000 1234011 1576138337.80 151.4656 59.9955 32.0000 1.9806 1.9820 415.5870 415.9338 0.0523 -1.0000 -1.0000 1234090 1576138337.90 151.4656 59.9955 32.0000 1.9804 1.9818 415.8054 416.1533 0.0525 -1.0000 -1.0000 1234152 1576138338.00 151.5076 59.9955 32.0000 1.9798 1.9812 415.8544 416.2020 0.0524 -1.0000 -1.0000 1234214 1576138338.10 151.5076 59.9955 32.0000 1.9802 1.9816 415.8100 416.1572 0.0524 -1.0000 -1.0000 1234277 1576138338.20 151.5076 59.9955 32.0000 1.9807 1.9820 415.8098 416.1561 0.0523 -1.0000 -1.0000 1234761 1576138338.30 151.5076 59.9955 32.0000 1.9810 1.9823 415.6443 415.9908 0.0523 -1.0000 -1.0000 1234839 1576138338.40 151.5076 59.9955 32.0000 1.9804 1.9817 415.6719 416.0184 0.0523 -1.0000 -1.0000 1234902 1576138338.50 151.5076 59.9955 32.0000 1.9799 1.9812 415.8574 416.2031 0.0522 -1.0000 -1.0000 1234964 1576138338.60 151.4746 59.9955 32.0000 1.9803 1.9816 415.8387 416.1853 0.0523 -1.0000 -1.0000 1235027 1576138338.70 151.4635 59.9955 32.0000 1.9811 1.9824 415.6581 416.0041 0.0522 -1.0000 -1.0000 1235105 1576138338.80 151.4635 59.9955 32.0000 1.9800 1.9814 415.6047 415.9500 0.0521 -1.0000 -1.0000 1235168 1576138338.90 151.4635 59.9955 32.0000 1.9808 1.9822 415.7120 416.0578 0.0523 -1.0000 -1.0000 1235261 1576138339.00 151.4635 59.9955 32.0000 1.9803 1.9816 415.7215 416.0683 0.0523 -1.0000 -1.0000 1235324 1576138339.10 151.4635 59.9955 32.0000 1.9800 1.9813 415.8718 416.2177 0.0522 -1.0000 -1.0000 1235387 1576138339.20 151.4635 59.9955 32.0000 1.9808 1.9822 415.7925 416.1382 0.0522 -1.0000 -1.0000 1235449 1576138339.30 151.4635 59.9955 32.0000 1.9814 1.9828 415.7161 416.0615 0.0521 -1.0000 -1.0000 1235527 1576138339.40 151.4635 59.9955 32.0000 1.9806 1.9820 415.6828 416.0291 0.0524 -1.0000 -1.0000 1235590 1576138339.50 151.5007 59.9955 32.0000 1.9800 1.9814 415.7987 416.1455 0.0523 -1.0000 -1.0000 1235668 1576138339.60 151.5007 59.9955 32.0000 1.9802 1.9816 415.9336 416.2796 0.0522 -1.0000 -1.0000 1235730 1576138339.70 151.5055 59.9956 32.0000 1.9804 1.9818 415.7397 416.0853 0.0521 -1.0000 -1.0000 1235793 1576138339.80 151.5055 59.9956 32.0000 1.9814 1.9827 415.6183 415.9628 0.0520 -1.0000 -1.0000 1236230 1576138339.90 151.5055 59.9956 32.0000 1.9812 1.9825 415.7003 416.0455 0.0521 -1.0000 -1.0000 1236293 1576138340.00 151.5055 59.9956 32.0000 1.9809 1.9823 415.7081 416.0536 0.0522 -1.0000 -1.0000 1236355 1576138340.10 151.5055 59.9956 32.0000 1.9807 1.9820 415.7342 416.0791 0.0520 -1.0000 -1.0000 1236433 1576138340.20 151.5055 59.9956 32.0000 1.9804 1.9818 415.7122 416.0564 0.0520 -1.0000 -1.0000 1236496 1576138340.30 151.5055 59.9956 32.0000 1.9807 1.9821 415.6249 415.9693 0.0520 -1.0000 -1.0000 1236746 1576138340.40 151.5487 59.9956 32.0000 1.9807 1.9821 415.5347 415.8801 0.0522 -1.0000 -1.0000 1236808 1576138340.50 151.5487 59.9956 32.0000 1.9812 1.9825 415.5712 415.9155 0.0520 -1.0000 -1.0000 1236871 1576138340.60 151.5487 59.9956 32.0000 1.9806 1.9820 415.7571 416.1029 0.0521 -1.0000 -1.0000 1236949 1576138340.70 151.5487 59.9956 32.0000 1.9809 1.9822 415.7244 416.0685 0.0519 -1.0000 -1.0000 1237011 1576138340.80 151.5487 59.9956 32.0000 1.9810 1.9823 415.6125 415.9584 0.0523 -1.0000 -1.0000 1237230 1576138340.90 151.5487 59.9956 32.0000 1.9813 1.9826 415.6076 415.9525 0.0521 -1.0000 -1.0000 1237308 1576138341.00 151.5487 59.9956 32.0000 1.9811 1.9824 415.6388 415.9837 0.0521 -1.0000 -1.0000 1237371 1576138341.10 151.5487 59.9956 32.0000 1.9802 1.9816 415.7596 416.1038 0.0519 -1.0000 -1.0000 1237433 1576138341.20 151.5220 59.9956 32.0000 1.9800 1.9814 415.8071 416.1520 0.0521 -1.0000 -1.0000 1237511 1576138341.30 151.5220 59.9956 32.0000 1.9802 1.9816 415.7012 416.0465 0.0521 -1.0000 -1.0000 1237746 1576138341.40 151.5220 59.9956 32.0000 1.9805 1.9819 415.6119 415.9570 0.0521 -1.0000 -1.0000 1237808 1576138341.50 151.5067 59.9956 32.0000 1.9804 1.9818 415.5894 415.9341 0.0521 -1.0000 -1.0000 1237887 1576138341.60 151.5067 59.9956 32.0000 1.9800 1.9814 415.6962 416.0420 0.0521 -1.0000 -1.0000 1237949 1576138341.70 151.5067 59.9956 32.0000 1.9799 1.9813 415.6785 416.0231 0.0520 -1.0000 -1.0000 1238027 1576138341.80 151.5067 59.9956 32.0000 1.9807 1.9820 415.6087 415.9537 0.0521 -1.0000 -1.0000 1238090 1576138341.90 151.5067 59.9956 32.0000 1.9812 1.9826 415.5527 415.8978 0.0521 -1.0000 -1.0000 1238277 1576138342.00 151.5067 59.9956 32.0000 1.9807 1.9821 415.5980 415.9435 0.0522 -1.0000 -1.0000 1238339 1576138342.10 151.4678 59.9956 32.0000 1.9806 1.9820 415.7102 416.0558 0.0521 -1.0000 -1.0000 1238402 1576138342.20 151.4678 59.9956 32.0000 1.9796 1.9809 415.7899 416.1355 0.0521 -1.0000 -1.0000 1238480 1576138342.30 151.4678 59.9956 32.0000 1.9798 1.9812 415.8049 416.1500 0.0521 -1.0000 -1.0000 1238558 1576138342.40 151.4678 59.9956 32.0000 1.9807 1.9820 415.7782 416.1228 0.0520 -1.0000 -1.0000 1238777 1576138342.50 151.4678 59.9956 32.0000 1.9815 1.9828 415.5872 415.9314 0.0519 -1.0000 -1.0000 1238839 1576138342.60 151.4775 59.9956 32.0000 1.9814 1.9828 415.6291 415.9730 0.0520 -1.0000 -1.0000 1238902 1576138342.70 151.4836 59.9956 32.0000 1.9804 1.9817 415.8208 416.1653 0.0519 -1.0000 -1.0000 1238964 1576138342.80 151.4836 59.9956 32.0000 1.9797 1.9810 415.7219 416.0675 0.0521 -1.0000 -1.0000 1239027 1576138342.90 151.4836 59.9956 32.0000 1.9804 1.9817 415.7101 416.0547 0.0520 -1.0000 -1.0000 1239605 1576138343.00 151.4836 59.9956 32.0000 1.9808 1.9822 415.5802 415.9241 0.0519 -1.0000 -1.0000 1239668 1576138343.10 151.4836 59.9956 32.0000 1.9808 1.9821 415.5085 415.8530 0.0521 -1.0000 -1.0000 1239730 1576138343.20 151.5082 59.9956 32.0000 1.9803 1.9817 415.6874 416.0314 0.0519 -1.0000 -1.0000 1239808 1576138343.30 151.5082 59.9956 32.0000 1.9804 1.9818 415.7980 416.1418 0.0519 -1.0000 -1.0000 1239871 1576138343.40 151.5082 59.9956 32.0000 1.9811 1.9825 415.6955 416.0385 0.0517 -1.0000 -1.0000 1239949 1576138343.50 151.5082 59.9956 32.0000 1.9814 1.9828 415.5777 415.9225 0.0521 -1.0000 -1.0000 1240011 1576138343.60 151.5082 59.9956 32.0000 1.9808 1.9821 415.6671 416.0118 0.0520 -1.0000 -1.0000 1240090 1576138343.70 151.5082 59.9956 32.0000 1.9804 1.9817 415.7008 416.0450 0.0520 -1.0000 -1.0000 1240152 1576138343.80 151.5082 59.9956 32.0000 1.9805 1.9819 415.7787 416.1221 0.0519 -1.0000 -1.0000 1240214 1576138343.90 151.5082 59.9956 32.0000 1.9806 1.9820 415.8570 416.2016 0.0520 -1.0000 -1.0000 1240449 1576138344.00 151.5331 59.9956 32.0000 1.9815 1.9829 415.7946 416.1388 0.0519 -1.0000 -1.0000 1240511 1576138344.10 151.5585 59.9956 32.0000 1.9814 1.9827 415.7679 416.1118 0.0519 -1.0000 -1.0000 1240589 1576138344.20 151.5502 59.9956 32.0000 1.9805 1.9818 415.8709 416.2151 0.0519 -1.0000 -1.0000 1240652 1576138344.30 151.4611 59.9956 32.0000 1.9803 1.9816 415.7922 416.1349 0.0517 -1.0000 -1.0000 1240730 1576138344.40 151.4611 59.9956 32.0000 1.9809 1.9823 415.7738 416.1173 0.0519 -1.0000 -1.0000 1240996 1576138344.50 151.4611 59.9956 32.0000 1.9810 1.9824 415.6536 415.9966 0.0518 -1.0000 -1.0000 1241058 1576138344.60 151.4611 59.9956 32.0000 1.9805 1.9819 415.5773 415.9210 0.0519 -1.0000 -1.0000 1241136 1576138344.70 151.4611 59.9956 32.0000 1.9804 1.9817 415.5333 415.8761 0.0517 -1.0000 -1.0000 1241199 1576138344.80 151.4646 59.9957 32.0000 1.9799 1.9812 415.8007 416.1444 0.0519 -1.0000 -1.0000 1241261 1576138344.90 151.4657 59.9958 32.0000 1.9804 1.9818 415.7069 416.0507 0.0519 -1.0000 -1.0000 1241340 1576138345.00 151.4657 59.9958 32.0000 1.9804 1.9818 415.7591 416.1032 0.0520 -1.0000 -1.0000 1241980 1576138345.10 151.4657 59.9958 32.0000 1.9802 1.9815 415.7305 416.0748 0.0519 -1.0000 -1.0000 1242058 1576138345.20 151.4657 59.9958 32.0000 1.9802 1.9816 415.7785 416.1218 0.0518 -1.0000 -1.0000 1242121 1576138345.30 151.4657 59.9958 32.0000 1.9797 1.9810 415.7779 416.1215 0.0518 -1.0000 -1.0000 1242183 1576138345.40 151.4330 59.9958 32.0000 1.9800 1.9813 415.7342 416.0783 0.0519 -1.0000 -1.0000 1242246 1576138345.50 151.4239 59.9958 32.0000 1.9801 1.9814 415.8995 416.2430 0.0517 -1.0000 -1.0000 1242324 1576138345.60 151.4239 59.9958 32.0000 1.9808 1.9822 415.7331 416.0753 0.0517 -1.0000 -1.0000 1242386 1576138345.70 151.4239 59.9958 32.0000 1.9809 1.9822 415.6454 415.9885 0.0518 -1.0000 -1.0000 1242449 1576138345.80 151.4239 59.9958 32.0000 1.9814 1.9828 415.5277 415.8707 0.0518 -1.0000 -1.0000 1242527 1576138345.90 151.4239 59.9958 32.0000 1.9801 1.9814 415.6426 415.9859 0.0518 -1.0000 -1.0000 1242683 1576138346.00 151.4689 59.9958 32.0000 1.9800 1.9814 415.6533 415.9957 0.0517 -1.0000 -1.0000 1242777 1576138346.10 151.4689 59.9958 32.0000 1.9798 1.9811 415.7690 416.1113 0.0517 -1.0000 -1.0000 1242839 1576138346.20 151.4689 59.9958 32.0000 1.9804 1.9818 415.7022 416.0451 0.0517 -1.0000 -1.0000 1242902 1576138346.30 151.4689 59.9958 32.0000 1.9809 1.9822 415.6451 415.9880 0.0517 -1.0000 -1.0000 1243168 1576138346.40 151.4689 59.9958 32.0000 1.9805 1.9818 415.6904 416.0327 0.0517 -1.0000 -1.0000 1243230 1576138346.50 151.4246 59.9958 32.0000 1.9806 1.9820 415.6919 416.0355 0.0518 -1.0000 -1.0000 1243308 1576138346.60 151.4246 59.9958 32.0000 1.9798 1.9812 415.7705 416.1135 0.0517 -1.0000 -1.0000 1243371 1576138346.70 151.4246 59.9958 32.0000 1.9804 1.9818 415.6839 416.0264 0.0517 -1.0000 -1.0000 1243433 1576138346.80 151.4246 59.9958 32.0000 1.9816 1.9830 415.5614 415.9048 0.0518 -1.0000 -1.0000 1243496 1576138346.90 151.4246 59.9958 32.0000 1.9803 1.9817 415.6152 415.9580 0.0517 -1.0000 -1.0000 1243574 1576138347.00 151.4211 59.9958 32.0000 1.9798 1.9812 415.5890 415.9315 0.0517 -1.0000 -1.0000 1243637 1576138347.10 151.4072 59.9958 32.0000 1.9802 1.9815 415.7969 416.1402 0.0518 -1.0000 -1.0000 1243699 1576138347.20 151.4072 59.9958 32.0000 1.9803 1.9817 415.7716 416.1149 0.0518 -1.0000 -1.0000 1243777 1576138347.30 151.4072 59.9958 32.0000 1.9806 1.9820 415.7524 416.0962 0.0519 -1.0000 -1.0000 1243840 1576138347.40 151.4072 59.9958 32.0000 1.9807 1.9821 415.6311 415.9753 0.0519 -1.0000 -1.0000 1243902 1576138347.50 151.4072 59.9958 32.0000 1.9808 1.9821 415.6906 416.0340 0.0518 -1.0000 -1.0000 1244011 1576138347.60 151.4138 59.9958 32.0000 1.9804 1.9818 415.7682 416.1105 0.0516 -1.0000 -1.0000 1244074 1576138347.70 151.4138 59.9958 32.0000 1.9804 1.9818 415.7069 416.0515 0.0520 -1.0000 -1.0000 1244137 1576138347.80 151.4138 59.9958 32.0000 1.9805 1.9819 415.6693 416.0129 0.0518 -1.0000 -1.0000 1244214 1576138347.90 151.4138 59.9958 32.0000 1.9804 1.9818 415.7017 416.0443 0.0517 -1.0000 -1.0000 1244277 1576138348.00 151.4138 59.9958 32.0000 1.9810 1.9823 415.5811 415.9247 0.0518 -1.0000 -1.0000 1244339 1576138348.10 151.4138 59.9958 32.0000 1.9814 1.9828 415.5448 415.8878 0.0518 -1.0000 -1.0000 1244527 1576138348.20 151.4138 59.9958 32.0000 1.9813 1.9826 415.6438 415.9859 0.0516 -1.0000 -1.0000 1244589 1576138348.30 151.4138 59.9958 32.0000 1.9807 1.9821 415.7845 416.1274 0.0517 -1.0000 -1.0000 1244652 1576138348.40 151.4138 59.9958 32.0000 1.9805 1.9818 415.7881 416.1306 0.0517 -1.0000 -1.0000 1244714 1576138348.50 151.4138 59.9958 32.0000 1.9807 1.9820 415.7575 416.0997 0.0517 -1.0000 -1.0000 1244777 1576138348.60 151.4138 59.9958 32.0000 1.9812 1.9825 415.5797 415.9231 0.0518 -1.0000 -1.0000 1245011 1576138348.70 151.4262 59.9958 32.0000 1.9807 1.9820 415.6363 415.9786 0.0516 -1.0000 -1.0000 1245074 1576138348.80 151.5526 59.9958 32.0000 1.9812 1.9826 415.7032 416.0459 0.0518 -1.0000 -1.0000 1245136 1576138348.90 151.5572 59.9958 32.0000 1.9807 1.9820 415.8328 416.1766 0.0518 -1.0000 -1.0000 1245214 1576138349.00 151.5572 59.9958 32.0000 1.9809 1.9822 415.6362 415.9789 0.0518 -1.0000 -1.0000 1245277 1576138349.10 151.5572 59.9958 32.0000 1.9819 1.9833 415.6622 416.0054 0.0518 -1.0000 -1.0000 1245511 1576138349.20 151.5572 59.9958 32.0000 1.9822 1.9835 415.6254 415.9677 0.0517 -1.0000 -1.0000 1245590 1576138349.30 151.5643 59.9958 32.0000 1.9812 1.9826 415.6831 416.0260 0.0518 -1.0000 -1.0000 1245652 1576138349.40 151.5884 59.9958 32.0000 1.9802 1.9815 415.8063 416.1496 0.0518 -1.0000 -1.0000 1245714 1576138349.50 151.5884 59.9958 32.0000 1.9804 1.9818 415.7757 416.1199 0.0520 -1.0000 -1.0000 1245840 1576138349.60 151.5884 59.9958 32.0000 1.9807 1.9820 415.6884 416.0314 0.0518 -1.0000 -1.0000 1246074 1576138349.70 151.5884 59.9958 32.0000 1.9812 1.9825 415.6811 416.0249 0.0520 -1.0000 -1.0000 1246137 1576138349.80 151.5884 59.9958 32.0000 1.9809 1.9823 415.5579 415.9012 0.0517 -1.0000 -1.0000 1246199 1576138349.90 151.5504 59.9955 32.0000 1.9806 1.9819 415.7010 416.0444 0.0518 -1.0000 -1.0000 1246261 1576138350.00 151.5504 59.9955 32.0000 1.9803 1.9816 415.7716 416.1142 0.0518 -1.0000 -1.0000 1246324 1576138350.10 151.5504 59.9955 32.0000 1.9800 1.9814 415.7286 416.0711 0.0517 -1.0000 -1.0000 1246511 1576138350.20 151.5504 59.9955 32.0000 1.9817 1.9831 415.5932 415.9356 0.0517 -1.0000 -1.0000 1246574 1576138350.30 151.5504 59.9955 32.0000 1.9816 1.9830 415.5829 415.9256 0.0518 -1.0000 -1.0000 1246652 1576138350.40 151.5268 59.9955 32.0000 1.9808 1.9821 415.5510 415.8937 0.0517 -1.0000 -1.0000 1246714 1576138350.50 151.5220 59.9955 32.0000 1.9799 1.9813 415.6063 415.9496 0.0518 -1.0000 -1.0000 1246777 1576138350.60 151.5220 59.9955 32.0000 1.9808 1.9821 415.7218 416.0646 0.0518 -1.0000 -1.0000 1247214 1576138350.70 151.5220 59.9955 32.0000 1.9803 1.9817 415.7654 416.1079 0.0516 -1.0000 -1.0000 1247277 1576138350.80 151.5220 59.9955 32.0000 1.9805 1.9818 415.6907 416.0322 0.0516 -1.0000 -1.0000 1247340 1576138350.90 151.5226 59.9955 32.0000 1.9811 1.9824 415.6054 415.9495 0.0519 -1.0000 -1.0000 1247418 1576138351.00 151.5802 59.9955 32.0000 1.9805 1.9818 415.6634 416.0067 0.0518 -1.0000 -1.0000 1247480 1576138351.10 151.5802 59.9955 32.0000 1.9804 1.9818 415.7422 416.0848 0.0516 -1.0000 -1.0000 1247543 1576138351.20 151.5802 59.9955 32.0000 1.9803 1.9816 415.6710 416.0147 0.0518 -1.0000 -1.0000 1247730 1576138351.30 151.5802 59.9955 32.0000 1.9798 1.9811 415.6438 415.9862 0.0517 -1.0000 -1.0000 1247793 1576138351.40 151.5802 59.9955 32.0000 1.9814 1.9828 415.5462 415.8896 0.0519 -1.0000 -1.0000 1247855 1576138351.50 151.5802 59.9955 32.0000 1.9811 1.9824 415.5045 415.8474 0.0518 -1.0000 -1.0000 1247918 1576138351.60 151.5802 59.9955 32.0000 1.9811 1.9824 415.6165 415.9594 0.0518 -1.0000 -1.0000 1247980 1576138351.70 151.5802 59.9955 32.0000 1.9809 1.9822 415.7123 416.0556 0.0518 -1.0000 -1.0000 1248199 1576138351.80 151.5417 59.9955 32.0000 1.9797 1.9811 415.7429 416.0855 0.0517 -1.0000 -1.0000 1248277 1576138351.90 151.5417 59.9955 32.0000 1.9809 1.9823 415.7492 416.0929 0.0519 -1.0000 -1.0000 1248339 1576138352.00 151.5417 59.9955 32.0000 1.9805 1.9819 415.5977 415.9413 0.0519 -1.0000 -1.0000 1248402 1576138352.10 151.5648 59.9955 32.0000 1.9810 1.9823 415.5618 415.9047 0.0518 -1.0000 -1.0000 1248480 1576138352.20 151.5648 59.9955 32.0000 1.9809 1.9823 415.6603 416.0047 0.0520 -1.0000 -1.0000 1248699 1576138352.30 151.5648 59.9955 32.0000 1.9807 1.9821 415.7118 416.0561 0.0519 -1.0000 -1.0000 1248777 1576138352.40 151.5648 59.9955 32.0000 1.9803 1.9817 415.7427 416.0873 0.0520 -1.0000 -1.0000 1248839 1576138352.50 151.5648 59.9955 32.0000 1.9806 1.9820 415.5680 415.9117 0.0519 -1.0000 -1.0000 1248902 1576138352.60 151.5491 59.9955 32.0000 1.9815 1.9828 415.5648 415.9087 0.0519 -1.0000 -1.0000 1248980 1576138352.70 151.4940 59.9955 32.0000 1.9814 1.9827 415.4977 415.8410 0.0519 -1.0000 -1.0000 1249293 1576138352.80 151.4940 59.9955 32.0000 1.9807 1.9821 415.5852 415.9295 0.0519 -1.0000 -1.0000 1249355 1576138352.90 151.4940 59.9955 32.0000 1.9804 1.9818 415.6370 415.9807 0.0519 -1.0000 -1.0000 1249418 1576138353.00 151.4940 59.9955 32.0000 1.9804 1.9818 415.7141 416.0588 0.0520 -1.0000 -1.0000 1249480 1576138353.10 151.4940 59.9955 32.0000 1.9803 1.9816 415.7582 416.1019 0.0519 -1.0000 -1.0000 1249543 1576138353.20 151.4718 59.9955 32.0000 1.9808 1.9822 415.5202 415.8646 0.0519 -1.0000 -1.0000 1250246 1576138353.30 151.4718 59.9955 32.0000 1.9809 1.9823 415.5404 415.8843 0.0520 -1.0000 -1.0000 1250308 1576138353.40 151.4718 59.9955 32.0000 1.9803 1.9816 415.6181 415.9626 0.0520 -1.0000 -1.0000 1250371 1576138353.50 151.4718 59.9955 32.0000 1.9799 1.9813 415.7420 416.0866 0.0521 -1.0000 -1.0000 1250449 1576138353.60 151.4718 59.9955 32.0000 1.9808 1.9821 415.7353 416.0794 0.0518 -1.0000 -1.0000 1250511 1576138353.70 151.4754 59.9955 32.0000 1.9814 1.9828 415.6557 416.0006 0.0521 -1.0000 -1.0000 1250574 1576138353.80 151.4809 59.9955 32.0000 1.9818 1.9832 415.6044 415.9488 0.0520 -1.0000 -1.0000 1250652 1576138353.90 151.4809 59.9955 32.0000 1.9803 1.9817 415.7466 416.0909 0.0519 -1.0000 -1.0000 1250714 1576138354.00 151.4809 59.9955 32.0000 1.9814 1.9827 415.8040 416.1486 0.0521 -1.0000 -1.0000 1250777 1576138354.10 151.4809 59.9955 32.0000 1.9807 1.9820 415.7906 416.1351 0.0520 -1.0000 -1.0000 1250839 1576138354.20 151.4809 59.9955 32.0000 1.9807 1.9820 415.6815 416.0258 0.0519 -1.0000 -1.0000 1250902 1576138354.30 151.4809 59.9955 32.0000 1.9810 1.9824 415.6552 415.9991 0.0519 -1.0000 -1.0000 1250980 1576138354.40 151.4809 59.9955 32.0000 1.9804 1.9818 415.6424 415.9854 0.0518 -1.0000 -1.0000 1251043 1576138354.50 151.4809 59.9955 32.0000 1.9801 1.9815 415.7597 416.1045 0.0520 -1.0000 -1.0000 1251105 1576138354.60 151.4809 59.9955 32.0000 1.9800 1.9814 415.8038 416.1485 0.0519 -1.0000 -1.0000 1251183 1576138354.70 151.4456 59.9955 32.0000 1.9807 1.9820 415.6754 416.0196 0.0520 -1.0000 -1.0000 1251246 1576138354.80 151.4713 59.9954 32.0000 1.9817 1.9830 415.5041 415.8485 0.0520 -1.0000 -1.0000 1251309 1576138354.90 151.4713 59.9954 32.0000 1.9817 1.9830 415.6112 415.9550 0.0519 -1.0000 -1.0000 1251371 1576138355.00 151.4713 59.9954 32.0000 1.9809 1.9823 415.5826 415.9266 0.0519 -1.0000 -1.0000 1251434 1576138355.10 151.4713 59.9954 32.0000 1.9801 1.9814 415.7893 416.1341 0.0521 -1.0000 -1.0000 1251496 1576138355.20 151.4713 59.9954 32.0000 1.9804 1.9817 415.7091 416.0539 0.0520 -1.0000 -1.0000 1251574 1576138355.30 151.4713 59.9954 32.0000 1.9808 1.9821 415.6688 416.0130 0.0520 -1.0000 -1.0000 1252011 1576138355.40 151.4713 59.9954 32.0000 1.9806 1.9819 415.6230 415.9677 0.0520 -1.0000 -1.0000 1252074 1576138355.50 151.4713 59.9954 32.0000 1.9803 1.9817 415.6983 416.0424 0.0520 -1.0000 -1.0000 1252137 1576138355.60 151.4713 59.9954 32.0000 1.9802 1.9816 415.8331 416.1772 0.0518 -1.0000 -1.0000 1252199 1576138355.70 151.4713 59.9954 32.0000 1.9798 1.9812 415.8019 416.1464 0.0521 -1.0000 -1.0000 1252293 1576138355.80 151.4713 59.9954 32.0000 1.9805 1.9819 415.6503 415.9951 0.0522 -1.0000 -1.0000 1252355 1576138355.90 151.4942 59.9954 32.0000 1.9804 1.9818 415.5073 415.8516 0.0519 -1.0000 -1.0000 1252418 1576138356.00 151.4942 59.9954 32.0000 1.9805 1.9819 415.4704 415.8157 0.0522 -1.0000 -1.0000 1252480 1576138356.10 151.4942 59.9954 32.0000 1.9806 1.9820 415.5646 415.9100 0.0521 -1.0000 -1.0000 1252558 1576138356.20 151.4942 59.9954 32.0000 1.9800 1.9814 415.6660 416.0111 0.0521 -1.0000 -1.0000 1252761 1576138356.30 151.4942 59.9954 32.0000 1.9812 1.9826 415.7039 416.0491 0.0521 -1.0000 -1.0000 1252902 1576138356.40 151.4942 59.9954 32.0000 1.9815 1.9829 415.5321 415.8769 0.0521 -1.0000 -1.0000 1252964 1576138356.50 151.4942 59.9954 32.0000 1.9812 1.9826 415.5647 415.9095 0.0521 -1.0000 -1.0000 1253027 1576138356.60 151.4990 59.9954 32.0000 1.9814 1.9827 415.7180 416.0627 0.0520 -1.0000 -1.0000 1253105 1576138356.70 151.4990 59.9954 32.0000 1.9811 1.9825 415.7860 416.1311 0.0521 -1.0000 -1.0000 1253168 1576138356.80 151.4990 59.9954 32.0000 1.9806 1.9819 415.7888 416.1335 0.0521 -1.0000 -1.0000 1253230 1576138356.90 151.4990 59.9954 32.0000 1.9813 1.9827 415.7452 416.0898 0.0519 -1.0000 -1.0000 1253309 1576138357.00 151.4990 59.9954 32.0000 1.9814 1.9827 415.5927 415.9373 0.0520 -1.0000 -1.0000 1253371 1576138357.10 151.4990 59.9954 32.0000 1.9817 1.9830 415.5710 415.9159 0.0521 -1.0000 -1.0000 1253434 1576138357.20 151.4990 59.9954 32.0000 1.9815 1.9828 415.5995 415.9444 0.0520 -1.0000 -1.0000 1253496 1576138357.30 151.4990 59.9954 32.0000 1.9799 1.9812 415.7222 416.0680 0.0521 -1.0000 -1.0000 1253996 1576138357.40 151.4990 59.9954 32.0000 1.9797 1.9811 415.7943 416.1388 0.0520 -1.0000 -1.0000 1254058 1576138357.50 151.4990 59.9954 32.0000 1.9800 1.9814 415.6946 416.0384 0.0519 -1.0000 -1.0000 1254121 1576138357.60 151.4989 59.9954 32.0000 1.9802 1.9816 415.7340 416.0796 0.0521 -1.0000 -1.0000 1254183 1576138357.70 151.4956 59.9954 32.0000 1.9801 1.9815 415.6612 416.0058 0.0521 -1.0000 -1.0000 1254246 1576138357.80 151.4956 59.9954 32.0000 1.9804 1.9817 415.6970 416.0424 0.0521 -1.0000 -1.0000 1254324 1576138357.90 151.4956 59.9954 32.0000 1.9800 1.9814 415.6855 416.0309 0.0521 -1.0000 -1.0000 1254386 1576138358.00 151.4956 59.9954 32.0000 1.9801 1.9815 415.6604 416.0052 0.0520 -1.0000 -1.0000 1254449 1576138358.10 151.4956 59.9954 32.0000 1.9802 1.9816 415.6407 415.9848 0.0519 -1.0000 -1.0000 1254527 1576138358.20 151.4956 59.9954 32.0000 1.9807 1.9821 415.5761 415.9200 0.0519 -1.0000 -1.0000 1254590 1576138358.30 151.4710 59.9954 32.0000 1.9806 1.9820 415.5502 415.8945 0.0520 -1.0000 -1.0000 1254652 1576138358.40 151.4585 59.9954 32.0000 1.9807 1.9820 415.6051 415.9495 0.0519 -1.0000 -1.0000 1254714 1576138358.50 151.4585 59.9954 32.0000 1.9799 1.9813 415.7404 416.0861 0.0522 -1.0000 -1.0000 1254777 1576138358.60 151.4585 59.9954 32.0000 1.9801 1.9814 415.6789 416.0241 0.0521 -1.0000 -1.0000 1254855 1576138358.70 151.4585 59.9954 32.0000 1.9801 1.9815 415.6409 415.9858 0.0521 -1.0000 -1.0000 1254918 1576138358.80 151.4585 59.9954 32.0000 1.9804 1.9817 415.6105 415.9548 0.0520 -1.0000 -1.0000 1255011 1576138358.90 151.5271 59.9954 32.0000 1.9810 1.9823 415.6599 416.0055 0.0521 -1.0000 -1.0000 1255089 1576138359.00 151.5271 59.9954 32.0000 1.9811 1.9824 415.8328 416.1782 0.0521 -1.0000 -1.0000 1255152 1576138359.10 151.5271 59.9954 32.0000 1.9801 1.9814 415.8187 416.1640 0.0521 -1.0000 -1.0000 1255214 1576138359.20 151.5271 59.9954 32.0000 1.9802 1.9815 415.7361 416.0813 0.0521 -1.0000 -1.0000 1255293 1576138359.30 151.5271 59.9954 32.0000 1.9813 1.9826 415.6378 415.9830 0.0521 -1.0000 -1.0000 1256355 1576138359.40 151.5271 59.9954 32.0000 1.9810 1.9824 415.6077 415.9522 0.0519 -1.0000 -1.0000 1256418 1576138359.50 151.5152 59.9954 32.0000 1.9807 1.9820 415.7840 416.1291 0.0521 -1.0000 -1.0000 1256496 1576138359.60 151.5152 59.9954 32.0000 1.9806 1.9820 415.7509 416.0953 0.0520 -1.0000 -1.0000 1256558 1576138359.70 151.5152 59.9954 32.0000 1.9807 1.9821 415.7357 416.0805 0.0520 -1.0000 -1.0000 1256621 1576138359.80 151.5152 59.9954 32.0000 1.9805 1.9819 415.5435 415.8885 0.0521 -1.0000 -1.0000 1256699 1576138359.90 151.5152 59.9954 32.0000 1.9809 1.9822 415.5832 415.9279 0.0520 -1.0000 -1.0000 1256761 1576138360.00 151.5152 59.9954 32.0000 1.9810 1.9824 415.7606 416.1051 0.0520 -1.0000 -1.0000 1256824 1576138360.10 151.5782 59.9954 32.0000 1.9802 1.9816 415.7953 416.1397 0.0520 -1.0000 -1.0000 1256886 1576138360.20 151.5782 59.9954 32.0000 1.9817 1.9830 415.6197 415.9641 0.0520 -1.0000 -1.0000 1256949 1576138360.30 151.5782 59.9954 32.0000 1.9816 1.9830 415.6265 415.9730 0.0523 -1.0000 -1.0000 1257027 1576138360.40 151.5782 59.9954 32.0000 1.9809 1.9822 415.6678 416.0140 0.0523 -1.0000 -1.0000 1257089 1576138360.50 151.5782 59.9954 32.0000 1.9808 1.9822 415.8036 416.1493 0.0521 -1.0000 -1.0000 1257152 1576138360.60 151.5384 59.9954 32.0000 1.9806 1.9820 415.7456 416.0912 0.0522 -1.0000 -1.0000 1257230 1576138360.70 151.5384 59.9954 32.0000 1.9811 1.9825 415.5937 415.9392 0.0521 -1.0000 -1.0000 1257293 1576138360.80 151.5384 59.9954 32.0000 1.9817 1.9831 415.6160 415.9606 0.0521 -1.0000 -1.0000 1257355 1576138360.90 151.4854 59.9954 32.0000 1.9809 1.9823 415.7091 416.0541 0.0520 -1.0000 -1.0000 1257480 1576138361.00 151.4854 59.9954 32.0000 1.9807 1.9820 415.7627 416.1087 0.0522 -1.0000 -1.0000 1257543 1576138361.10 151.4854 59.9954 32.0000 1.9795 1.9809 415.7833 416.1286 0.0521 -1.0000 -1.0000 1257605 1576138361.20 151.4854 59.9954 32.0000 1.9804 1.9818 415.6650 416.0106 0.0522 -1.0000 -1.0000 1257684 1576138361.30 151.4854 59.9954 32.0000 1.9808 1.9822 415.5986 415.9441 0.0521 -1.0000 -1.0000 1257746 1576138361.40 151.4854 59.9954 32.0000 1.9802 1.9815 415.7840 416.1283 0.0520 -1.0000 -1.0000 1258027 1576138361.50 151.4854 59.9954 32.0000 1.9798 1.9812 415.7734 416.1189 0.0521 -1.0000 -1.0000 1258090 1576138361.60 151.4854 59.9954 32.0000 1.9802 1.9816 415.7246 416.0712 0.0523 -1.0000 -1.0000 1258152 1576138361.70 151.4854 59.9954 32.0000 1.9798 1.9811 415.7211 416.0668 0.0522 -1.0000 -1.0000 1258214 1576138361.80 151.4854 59.9954 32.0000 1.9809 1.9822 415.6666 416.0122 0.0521 -1.0000 -1.0000 1258293 1576138361.90 151.5236 59.9954 32.0000 1.9811 1.9824 415.4909 415.8358 0.0521 -1.0000 -1.0000 1258355 1576138362.00 151.5236 59.9954 32.0000 1.9809 1.9823 415.6903 416.0356 0.0522 -1.0000 -1.0000 1258418 1576138362.10 151.5236 59.9954 32.0000 1.9806 1.9819 415.7921 416.1376 0.0521 -1.0000 -1.0000 1258480 1576138362.20 151.5236 59.9954 32.0000 1.9803 1.9817 415.8166 416.1621 0.0522 -1.0000 -1.0000 1258558 1576138362.30 151.5236 59.9954 32.0000 1.9810 1.9824 415.7112 416.0565 0.0522 -1.0000 -1.0000 1258621 1576138362.40 151.4387 59.9954 32.0000 1.9807 1.9820 415.5775 415.9243 0.0523 -1.0000 -1.0000 1258746 1576138362.50 151.4342 59.9954 32.0000 1.9802 1.9815 415.7178 416.0638 0.0522 -1.0000 -1.0000 1258808 1576138362.60 151.4342 59.9954 32.0000 1.9798 1.9812 415.7748 416.1197 0.0520 -1.0000 -1.0000 1258886 1576138362.70 151.4342 59.9954 32.0000 1.9806 1.9819 415.6841 416.0293 0.0521 -1.0000 -1.0000 1258964 1576138362.80 151.4342 59.9954 32.0000 1.9817 1.9830 415.5817 415.9274 0.0522 -1.0000 -1.0000 1259027 1576138362.90 151.4341 59.9954 32.0000 1.9813 1.9827 415.5527 415.8980 0.0521 -1.0000 -1.0000 1259261 1576138363.00 151.4319 59.9954 32.0000 1.9810 1.9823 415.7095 416.0549 0.0521 -1.0000 -1.0000 1259324 1576138363.10 151.4319 59.9954 32.0000 1.9800 1.9813 415.6588 416.0047 0.0522 -1.0000 -1.0000 1259387 1576138363.20 151.4319 59.9954 32.0000 1.9809 1.9823 415.8107 416.1567 0.0522 -1.0000 -1.0000 1259464 1576138363.30 151.4319 59.9954 32.0000 1.9809 1.9823 415.8627 416.2091 0.0522 -1.0000 -1.0000 1259527 1576138363.40 151.4319 59.9954 32.0000 1.9809 1.9823 415.7444 416.0904 0.0522 -1.0000 -1.0000 1300480 1576138363.50 151.4319 59.9954 32.0000 1.9814 1.9828 415.6727 416.0185 0.0522 -1.0000 -1.0000 1300543 1576138363.60 151.4382 59.9954 32.0000 1.9808 1.9821 415.7956 416.1417 0.0522 -1.0000 -1.0000 1300605 1576138363.70 151.4382 59.9954 32.0000 1.9801 1.9815 415.8757 416.2222 0.0523 -1.0000 -1.0000 1300668 1576138363.80 151.4382 59.9954 32.0000 1.9804 1.9818 415.7737 416.1203 0.0522 -1.0000 -1.0000 1300746 1576138363.90 151.4382 59.9954 32.0000 1.9810 1.9823 415.6168 415.9627 0.0522 -1.0000 -1.0000 1300808 1576138364.00 151.4382 59.9954 32.0000 1.9808 1.9822 415.6638 416.0102 0.0523 -1.0000 -1.0000 1300871 1576138364.10 151.5412 59.9954 32.0000 1.9817 1.9831 415.5980 415.9437 0.0522 -1.0000 -1.0000 1300949 1576138364.20 151.5497 59.9954 32.0000 1.9813 1.9826 415.5703 415.9173 0.0524 -1.0000 -1.0000 1301011 1576138364.30 151.5497 59.9954 32.0000 1.9807 1.9820 415.7113 416.0566 0.0522 -1.0000 -1.0000 1301074 1576138364.40 151.5497 59.9954 32.0000 1.9806 1.9820 415.7348 416.0810 0.0522 -1.0000 -1.0000 1301136 1576138364.50 151.5497 59.9954 32.0000 1.9802 1.9816 415.7402 416.0865 0.0523 -1.0000 -1.0000 1301261 1576138364.60 151.5512 59.9953 32.0000 1.9807 1.9821 415.7475 416.0944 0.0523 -1.0000 -1.0000 1301340 1576138364.70 151.5603 59.9949 32.0000 1.9817 1.9831 415.6153 415.9613 0.0523 -1.0000 -1.0000 1301402 1576138364.80 151.5603 59.9949 32.0000 1.9809 1.9822 415.6426 415.9889 0.0523 -1.0000 -1.0000 1301464 1576138364.90 151.5603 59.9949 32.0000 1.9812 1.9825 415.7260 416.0724 0.0523 -1.0000 -1.0000 1301543 1576138365.00 151.5603 59.9949 32.0000 1.9809 1.9823 415.7738 416.1203 0.0523 -1.0000 -1.0000 1301714 1576138365.10 151.5603 59.9949 32.0000 1.9812 1.9826 415.6794 416.0257 0.0521 -1.0000 -1.0000 1301777 1576138365.20 151.5603 59.9949 32.0000 1.9813 1.9827 415.6452 415.9901 0.0521 -1.0000 -1.0000 1301855 1576138365.30 151.5603 59.9949 32.0000 1.9813 1.9826 415.5714 415.9166 0.0522 -1.0000 -1.0000 1301934 1576138365.40 151.5603 59.9949 32.0000 1.9810 1.9823 415.5878 415.9329 0.0520 -1.0000 -1.0000 1301996 1576138365.50 151.5603 59.9949 32.0000 1.9809 1.9823 415.5593 415.9047 0.0522 -1.0000 -1.0000 1302074 1576138365.60 151.5603 59.9949 32.0000 1.9811 1.9825 415.5619 415.9076 0.0522 -1.0000 -1.0000 1302137 1576138365.70 151.5357 59.9949 32.0000 1.9803 1.9816 415.7021 416.0477 0.0522 -1.0000 -1.0000 1302199 1576138365.80 151.4807 59.9949 32.0000 1.9809 1.9822 415.6987 416.0443 0.0522 -1.0000 -1.0000 1302277 1576138365.90 151.4807 59.9949 32.0000 1.9813 1.9827 415.6429 415.9896 0.0523 -1.0000 -1.0000 1302339 1576138366.00 151.4807 59.9949 32.0000 1.9815 1.9829 415.5541 415.8990 0.0520 -1.0000 -1.0000 1302714 1576138366.10 151.4807 59.9949 32.0000 1.9817 1.9831 415.6390 415.9831 0.0518 -1.0000 -1.0000 1302793 1576138366.20 151.4807 59.9949 32.0000 1.9810 1.9824 415.8253 416.1705 0.0521 -1.0000 -1.0000 1302855 1576138366.30 151.4807 59.9949 32.0000 1.9814 1.9827 415.7900 416.1352 0.0521 -1.0000 -1.0000 1302918 1576138366.40 151.4807 59.9949 32.0000 1.9812 1.9826 415.6449 415.9894 0.0520 -1.0000 -1.0000 1302980 1576138366.50 151.5487 59.9949 32.0000 1.9819 1.9833 415.5817 415.9266 0.0521 -1.0000 -1.0000 1303058 1576138366.60 151.5487 59.9949 32.0000 1.9813 1.9827 415.6623 416.0071 0.0521 -1.0000 -1.0000 1303121 1576138366.70 151.5487 59.9949 32.0000 1.9811 1.9825 415.7196 416.0654 0.0521 -1.0000 -1.0000 1303183 1576138366.80 151.5487 59.9949 32.0000 1.9809 1.9822 415.8006 416.1455 0.0520 -1.0000 -1.0000 1303261 1576138366.90 151.5487 59.9949 32.0000 1.9809 1.9822 415.8046 416.1485 0.0519 -1.0000 -1.0000 1303324 1576138367.00 151.5487 59.9949 32.0000 1.9817 1.9831 415.6186 415.9636 0.0521 -1.0000 -1.0000 1303387 1576138367.10 151.6050 59.9949 32.0000 1.9824 1.9837 415.5512 415.8959 0.0520 -1.0000 -1.0000 1303730 1576138367.20 151.6066 59.9949 32.0000 1.9822 1.9835 415.5888 415.9334 0.0520 -1.0000 -1.0000 1303808 1576138367.30 151.6066 59.9949 32.0000 1.9817 1.9830 415.7294 416.0737 0.0520 -1.0000 -1.0000 1303871 1576138367.40 151.6066 59.9949 32.0000 1.9810 1.9823 415.8315 416.1756 0.0519 -1.0000 -1.0000 1303934 1576138367.50 151.6066 59.9949 32.0000 1.9812 1.9825 415.8220 416.1663 0.0519 -1.0000 -1.0000 1304011 1576138367.60 151.6001 59.9949 32.0000 1.9806 1.9819 415.7809 416.1241 0.0518 -1.0000 -1.0000 1304074 1576138367.70 151.5670 59.9949 32.0000 1.9823 1.9836 415.6914 416.0346 0.0518 -1.0000 -1.0000 1304137 1576138367.80 151.5670 59.9949 32.0000 1.9819 1.9832 415.6165 415.9596 0.0518 -1.0000 -1.0000 1304214 1576138367.90 151.5670 59.9949 32.0000 1.9818 1.9832 415.5751 415.9180 0.0518 -1.0000 -1.0000 1304277 1576138368.00 151.5670 59.9949 32.0000 1.9812 1.9826 415.5900 415.9332 0.0518 -1.0000 -1.0000 1304339 1576138368.10 151.5670 59.9949 32.0000 1.9815 1.9829 415.6378 415.9807 0.0518 -1.0000 -1.0000 1304511 1576138368.20 151.4877 59.9949 32.0000 1.9807 1.9820 415.6987 416.0418 0.0518 -1.0000 -1.0000 1304574 1576138368.30 151.4877 59.9949 32.0000 1.9818 1.9832 415.6654 416.0087 0.0518 -1.0000 -1.0000 1304636 1576138368.40 151.4877 59.9949 32.0000 1.9816 1.9830 415.5583 415.9006 0.0517 -1.0000 -1.0000 1304699 1576138368.50 151.4877 59.9949 32.0000 1.9817 1.9830 415.6073 415.9505 0.0518 -1.0000 -1.0000 1304761 1576138368.60 151.4877 59.9949 32.0000 1.9815 1.9829 415.6624 416.0049 0.0517 -1.0000 -1.0000 1305261 1576138368.70 151.5336 59.9949 32.0000 1.9810 1.9823 415.7478 416.0898 0.0517 -1.0000 -1.0000 1305340 1576138368.80 151.5455 59.9949 32.0000 1.9817 1.9830 415.8260 416.1686 0.0517 -1.0000 -1.0000 1305402 1576138368.90 151.5455 59.9949 32.0000 1.9813 1.9827 415.8782 416.2212 0.0518 -1.0000 -1.0000 1305464 1576138369.00 151.5455 59.9949 32.0000 1.9809 1.9822 415.7297 416.0721 0.0516 -1.0000 -1.0000 1305527 1576138369.10 151.5455 59.9949 32.0000 1.9818 1.9831 415.6416 415.9836 0.0517 -1.0000 -1.0000 1305761 1576138369.20 151.5455 59.9949 32.0000 1.9817 1.9831 415.6839 416.0257 0.0516 -1.0000 -1.0000 1305840 1576138369.30 151.5789 59.9949 32.0000 1.9815 1.9828 415.6409 415.9829 0.0515 -1.0000 -1.0000 1305902 1576138369.40 151.5789 59.9949 32.0000 1.9815 1.9828 415.8121 416.1531 0.0515 -1.0000 -1.0000 1305964 1576138369.50 151.5789 59.9949 32.0000 1.9809 1.9822 415.8502 416.1914 0.0515 -1.0000 -1.0000 1306043 1576138369.60 151.5789 59.9949 32.0000 1.9805 1.9818 415.7467 416.0883 0.0516 -1.0000 -1.0000 1306214 1576138369.70 151.5789 59.9949 32.0000 1.9812 1.9825 415.6276 415.9689 0.0515 -1.0000 -1.0000 1306277 1576138369.80 151.5789 59.9949 32.0000 1.9810 1.9824 415.6482 415.9884 0.0513 -1.0000 -1.0000 1306355 1576138369.90 151.5271 59.9948 32.0000 1.9816 1.9829 415.6091 415.9512 0.0516 -1.0000 -1.0000 1306418 1576138370.00 151.5271 59.9948 32.0000 1.9803 1.9816 415.5885 415.9302 0.0516 -1.0000 -1.0000 1306480 1576138370.10 151.5271 59.9948 32.0000 1.9808 1.9822 415.6427 415.9853 0.0518 -1.0000 -1.0000 1306558 1576138370.20 151.5271 59.9948 32.0000 1.9805 1.9818 415.7308 416.0732 0.0517 -1.0000 -1.0000 1306761 1576138370.30 151.5271 59.9948 32.0000 1.9806 1.9820 415.8053 416.1476 0.0517 -1.0000 -1.0000 1306824 1576138370.40 151.5271 59.9948 32.0000 1.9813 1.9826 415.7157 416.0580 0.0517 -1.0000 -1.0000 1306886 1576138370.50 151.5271 59.9948 32.0000 1.9813 1.9827 415.7134 416.0553 0.0516 -1.0000 -1.0000 1306949 1576138370.60 151.4655 59.9948 32.0000 1.9809 1.9822 415.6351 415.9768 0.0515 -1.0000 -1.0000 1307027 1576138370.70 151.4655 59.9948 32.0000 1.9813 1.9826 415.6695 416.0108 0.0517 -1.0000 -1.0000 1308090 1576138370.80 151.4655 59.9948 32.0000 1.9815 1.9829 415.6490 415.9909 0.0516 -1.0000 -1.0000 1308152 1576138370.90 151.4655 59.9948 32.0000 1.9812 1.9825 415.7447 416.0868 0.0516 -1.0000 -1.0000 1308230 1576138371.00 151.4655 59.9948 32.0000 1.9804 1.9817 415.7991 416.1415 0.0517 -1.0000 -1.0000 1308293 1576138371.10 151.5420 59.9948 32.0000 1.9809 1.9822 415.8065 416.1487 0.0516 -1.0000 -1.0000 1308355 1576138371.20 151.5500 59.9948 32.0000 1.9813 1.9826 415.7991 416.1411 0.0516 -1.0000 -1.0000 1308433 1576138371.30 151.5500 59.9948 32.0000 1.9816 1.9829 415.6900 416.0319 0.0516 -1.0000 -1.0000 1308496 1576138371.40 151.5500 59.9948 32.0000 1.9815 1.9829 415.6233 415.9645 0.0515 -1.0000 -1.0000 1308558 1576138371.50 151.5500 59.9948 32.0000 1.9811 1.9825 415.5845 415.9270 0.0516 -1.0000 -1.0000 1308636 1576138371.60 151.5479 59.9948 32.0000 1.9802 1.9816 415.7486 416.0902 0.0516 -1.0000 -1.0000 1308699 1576138371.70 151.5176 59.9948 32.0000 1.9805 1.9819 415.8216 416.1638 0.0516 -1.0000 -1.0000 1308746 1576138371.80 151.5176 59.9948 32.0000 1.9803 1.9816 415.7132 416.0535 0.0515 -1.0000 -1.0000 1308824 1576138371.90 151.5176 59.9948 32.0000 1.9808 1.9822 415.6186 415.9604 0.0517 -1.0000 -1.0000 1308886 1576138372.00 151.5176 59.9948 32.0000 1.9813 1.9826 415.6051 415.9475 0.0517 -1.0000 -1.0000 1308949 1576138372.10 151.5176 59.9948 32.0000 1.9817 1.9830 415.5881 415.9302 0.0517 -1.0000 -1.0000 1309027 1576138372.20 151.5505 59.9948 32.0000 1.9816 1.9829 415.6085 415.9508 0.0516 -1.0000 -1.0000 1309089 1576138372.30 151.5505 59.9948 32.0000 1.9809 1.9822 415.6348 415.9766 0.0516 -1.0000 -1.0000 1309168 1576138372.40 151.5505 59.9948 32.0000 1.9805 1.9818 415.7619 416.1038 0.0515 -1.0000 -1.0000 1309230 1576138372.50 151.5505 59.9948 32.0000 1.9808 1.9821 415.8458 416.1869 0.0516 -1.0000 -1.0000 1309308 1576138372.60 151.5505 59.9948 32.0000 1.9806 1.9819 415.9400 416.2825 0.0517 -1.0000 -1.0000 1309371 1576138372.70 151.5505 59.9948 32.0000 1.9809 1.9822 415.6955 416.0376 0.0516 -1.0000 -1.0000 1309434 1576138372.80 151.5505 59.9948 32.0000 1.9821 1.9835 415.5910 415.9325 0.0516 -1.0000 -1.0000 1309496 1576138372.90 151.5505 59.9948 32.0000 1.9817 1.9831 415.5951 415.9369 0.0516 -1.0000 -1.0000 1309574 1576138373.00 151.5505 59.9948 32.0000 1.9811 1.9825 415.6909 416.0331 0.0517 -1.0000 -1.0000 1309637 1576138373.10 151.5505 59.9948 32.0000 1.9809 1.9822 415.8469 416.1890 0.0516 -1.0000 -1.0000 1309699 1576138373.20 151.5505 59.9948 32.0000 1.9811 1.9824 415.8372 416.1789 0.0516 -1.0000 -1.0000 1309777 1576138373.30 151.5632 59.9948 32.0000 1.9805 1.9818 415.7761 416.1178 0.0516 -1.0000 -1.0000 1309887 1576138373.40 151.5632 59.9948 32.0000 1.9811 1.9824 415.7680 416.1105 0.0517 -1.0000 -1.0000 1309949 1576138373.50 151.5632 59.9948 32.0000 1.9818 1.9831 415.6401 415.9824 0.0517 -1.0000 -1.0000 1310027 1576138373.60 151.5632 59.9948 32.0000 1.9813 1.9826 415.5963 415.9390 0.0517 -1.0000 -1.0000 1310090 1576138373.70 151.5632 59.9948 32.0000 1.9816 1.9830 415.5548 415.8961 0.0516 -1.0000 -1.0000 1310214 1576138373.80 151.5632 59.9948 32.0000 1.9811 1.9825 415.6156 415.9573 0.0515 -1.0000 -1.0000 1310293 1576138373.90 151.5028 59.9948 32.0000 1.9806 1.9819 415.7948 416.1358 0.0514 -1.0000 -1.0000 1310355 1576138374.00 151.5028 59.9948 32.0000 1.9809 1.9822 415.8508 416.1925 0.0516 -1.0000 -1.0000 1310418 1576138374.10 151.5028 59.9948 32.0000 1.9800 1.9814 415.6488 415.9909 0.0516 -1.0000 -1.0000 1310480 1576138374.20 151.5028 59.9948 32.0000 1.9813 1.9826 415.6171 415.9601 0.0519 -1.0000 -1.0000 1310543 1576138374.30 151.5028 59.9948 32.0000 1.9812 1.9826 415.5605 415.9024 0.0516 -1.0000 -1.0000 1310808 1576138374.40 151.4998 59.9948 32.0000 1.9815 1.9828 415.5976 415.9389 0.0516 -1.0000 -1.0000 1310871 1576138374.50 151.4723 59.9948 32.0000 1.9812 1.9825 415.5456 415.8875 0.0517 -1.0000 -1.0000 1310933 1576138374.60 151.4723 59.9948 32.0000 1.9803 1.9816 415.6950 416.0375 0.0517 -1.0000 -1.0000 1310996 1576138374.70 151.4723 59.9948 32.0000 1.9804 1.9817 415.7328 416.0747 0.0516 -1.0000 -1.0000 1311058 1576138374.80 151.4723 59.9948 32.0000 1.9803 1.9816 415.7655 416.1081 0.0518 -1.0000 -1.0000 1311246 1576138374.90 151.4723 59.9948 32.0000 1.9801 1.9814 415.8493 416.1918 0.0516 -1.0000 -1.0000 1311308 1576138375.00 151.5901 59.9948 32.0000 1.9811 1.9824 415.5426 415.8841 0.0516 -1.0000 -1.0000 1311371 1576138375.10 151.5901 59.9948 32.0000 1.9818 1.9831 415.5624 415.9044 0.0516 -1.0000 -1.0000 1311433 1576138375.20 151.5901 59.9948 32.0000 1.9817 1.9830 415.5849 415.9273 0.0517 -1.0000 -1.0000 1311511 1576138375.30 151.5901 59.9948 32.0000 1.9808 1.9822 415.6760 416.0179 0.0516 -1.0000 -1.0000 1311746 1576138375.40 151.5901 59.9948 32.0000 1.9796 1.9809 415.7690 416.1110 0.0516 -1.0000 -1.0000 1311808 1576138375.50 151.5870 59.9948 32.0000 1.9805 1.9818 415.7233 416.0658 0.0517 -1.0000 -1.0000 1311887 1576138375.60 151.5836 59.9948 32.0000 1.9800 1.9813 415.8277 416.1699 0.0517 -1.0000 -1.0000 1311949 1576138375.70 151.5836 59.9948 32.0000 1.9813 1.9827 415.7431 416.0867 0.0519 -1.0000 -1.0000 1312011 1576138375.80 151.5836 59.9948 32.0000 1.9816 1.9829 415.6783 416.0201 0.0515 -1.0000 -1.0000 1312261 1576138375.90 151.5836 59.9948 32.0000 1.9809 1.9822 415.5856 415.9271 0.0515 -1.0000 -1.0000 1312324 1576138376.00 151.5836 59.9948 32.0000 1.9806 1.9820 415.6283 415.9697 0.0516 -1.0000 -1.0000 1312386 1576138376.10 151.5715 59.9948 32.0000 1.9795 1.9808 415.7611 416.1029 0.0515 -1.0000 -1.0000 1312464 1576138376.20 151.5715 59.9948 32.0000 1.9800 1.9813 415.6818 416.0231 0.0515 -1.0000 -1.0000 1312527 1576138376.30 151.5715 59.9948 32.0000 1.9811 1.9824 415.7048 416.0463 0.0516 -1.0000 -1.0000 1312746 1576138376.40 151.5715 59.9948 32.0000 1.9800 1.9814 415.6675 416.0093 0.0516 -1.0000 -1.0000 1312808 1576138376.50 151.5715 59.9948 32.0000 1.9812 1.9826 415.5330 415.8744 0.0516 -1.0000 -1.0000 1312871 1576138376.60 151.5715 59.9948 32.0000 1.9803 1.9817 415.5321 415.8749 0.0517 -1.0000 -1.0000 1312949 1576138376.70 151.6255 59.9948 32.0000 1.9814 1.9828 415.6545 415.9965 0.0516 -1.0000 -1.0000 1312996 1576138376.80 151.6255 59.9948 32.0000 1.9808 1.9821 415.6856 416.0271 0.0515 -1.0000 -1.0000 1313074 1576138376.90 151.6255 59.9948 32.0000 1.9813 1.9826 415.8269 416.1686 0.0516 -1.0000 -1.0000 1313230 1576138377.00 151.6255 59.9948 32.0000 1.9814 1.9828 415.7791 416.1213 0.0516 -1.0000 -1.0000 1313324 1576138377.10 151.6255 59.9948 32.0000 1.9817 1.9830 415.7661 416.1083 0.0517 -1.0000 -1.0000 1313387 1576138377.20 151.6145 59.9948 32.0000 1.9817 1.9831 415.6457 415.9885 0.0517 -1.0000 -1.0000 1313449 1576138377.30 151.6049 59.9948 32.0000 1.9806 1.9819 415.8018 416.1438 0.0517 -1.0000 -1.0000 1313511 1576138377.40 151.6049 59.9948 32.0000 1.9806 1.9820 415.8071 416.1494 0.0516 -1.0000 -1.0000 1313761 1576138377.50 151.6049 59.9948 32.0000 1.9813 1.9826 415.8420 416.1843 0.0516 -1.0000 -1.0000 1313824 1576138377.60 151.6049 59.9948 32.0000 1.9815 1.9828 415.8521 416.1940 0.0516 -1.0000 -1.0000 1313887 1576138377.70 151.6049 59.9948 32.0000 1.9808 1.9821 415.7390 416.0807 0.0516 -1.0000 -1.0000 1313949 1576138377.80 151.6016 59.9948 32.0000 1.9815 1.9829 415.6233 415.9655 0.0516 -1.0000 -1.0000 1314027 1576138377.90 151.6016 59.9948 32.0000 1.9822 1.9835 415.6002 415.9418 0.0516 -1.0000 -1.0000 1314090 1576138378.00 151.6016 59.9948 32.0000 1.9814 1.9828 415.6330 415.9743 0.0515 -1.0000 -1.0000 1314152 1576138378.10 151.6016 59.9948 32.0000 1.9804 1.9817 415.7604 416.1027 0.0517 -1.0000 -1.0000 1314230 1576138378.20 151.6016 59.9948 32.0000 1.9805 1.9818 415.8028 416.1456 0.0517 -1.0000 -1.0000 1314293 1576138378.30 151.6016 59.9948 32.0000 1.9799 1.9812 415.8217 416.1644 0.0518 -1.0000 -1.0000 1314355 1576138378.40 151.5578 59.9948 32.0000 1.9804 1.9817 415.6493 415.9918 0.0517 -1.0000 -1.0000 1314543 1576138378.50 151.5218 59.9948 32.0000 1.9804 1.9818 415.5319 415.8753 0.0518 -1.0000 -1.0000 1314605 1576138378.60 151.5218 59.9948 32.0000 1.9803 1.9817 415.6585 416.0013 0.0518 -1.0000 -1.0000 1314683 1576138378.70 151.5218 59.9948 32.0000 1.9798 1.9811 415.6626 416.0060 0.0518 -1.0000 -1.0000 1314746 1576138378.80 151.5218 59.9948 32.0000 1.9800 1.9813 415.6528 415.9970 0.0519 -1.0000 -1.0000 1314808 1576138378.90 151.5218 59.9948 32.0000 1.9798 1.9811 415.5650 415.9070 0.0517 -1.0000 -1.0000 1314996 1576138379.00 151.5218 59.9948 32.0000 1.9800 1.9814 415.5450 415.8876 0.0517 -1.0000 -1.0000 1315058 1576138379.10 151.5218 59.9948 32.0000 1.9811 1.9824 415.4940 415.8373 0.0519 -1.0000 -1.0000 1315121 1576138379.20 151.5218 59.9948 32.0000 1.9809 1.9822 415.5667 415.9111 0.0520 -1.0000 -1.0000 1315199 1576138379.30 151.5218 59.9948 32.0000 1.9805 1.9819 415.6541 415.9985 0.0520 -1.0000 -1.0000 1315261 1576138379.40 151.5218 59.9948 32.0000 1.9801 1.9815 415.7353 416.0803 0.0520 -1.0000 -1.0000 1315746 1576138379.50 151.4855 59.9948 32.0000 1.9804 1.9818 415.6936 416.0373 0.0519 -1.0000 -1.0000 1315824 1576138379.60 151.4836 59.9948 32.0000 1.9814 1.9827 415.5385 415.8820 0.0518 -1.0000 -1.0000 1315887 1576138379.70 151.4836 59.9948 32.0000 1.9811 1.9825 415.5621 415.9057 0.0519 -1.0000 -1.0000 1315949 1576138379.80 151.4836 59.9948 32.0000 1.9811 1.9825 415.6021 415.9448 0.0518 -1.0000 -1.0000 1316027 1576138379.90 151.4836 59.9948 32.0000 1.9806 1.9819 415.6158 415.9600 0.0519 -1.0000 -1.0000 1316090 1576138380.00 151.4705 59.9948 32.0000 1.9818 1.9832 415.7142 416.0581 0.0520 -1.0000 -1.0000 1316152 1576138380.10 151.4285 59.9948 32.0000 1.9806 1.9820 415.7766 416.1216 0.0521 -1.0000 -1.0000 1316230 1576138380.20 151.6229 59.9944 32.0000 1.9801 1.9814 415.7980 416.1425 0.0520 -1.0000 -1.0000 1316293 1576138380.30 151.6285 59.9944 32.0000 1.9809 1.9823 415.6959 416.0408 0.0521 -1.0000 -1.0000 1316355 1576138380.40 151.6285 59.9944 32.0000 1.9814 1.9827 415.6648 416.0097 0.0521 -1.0000 -1.0000 1316527 1576138380.50 151.6285 59.9944 32.0000 1.9811 1.9825 415.6811 416.0266 0.0521 -1.0000 -1.0000 1316589 1576138380.60 151.5415 59.9944 32.0000 1.9811 1.9824 415.6377 415.9833 0.0522 -1.0000 -1.0000 1316668 1576138380.70 151.5415 59.9944 32.0000 1.9810 1.9823 415.7025 416.0484 0.0522 -1.0000 -1.0000 1316730 1576138380.80 151.5415 59.9944 32.0000 1.9809 1.9822 415.8113 416.1570 0.0522 -1.0000 -1.0000 1316793 1576138380.90 151.5415 59.9944 32.0000 1.9808 1.9821 415.7958 416.1416 0.0521 -1.0000 -1.0000 1317308 1576138381.00 151.5415 59.9944 32.0000 1.9807 1.9820 415.7618 416.1081 0.0523 -1.0000 -1.0000 1317371 1576138381.10 151.5415 59.9944 32.0000 1.9808 1.9822 415.6529 415.9994 0.0523 -1.0000 -1.0000 1317434 1576138381.20 151.5415 59.9944 32.0000 1.9811 1.9825 415.5290 415.8755 0.0524 -1.0000 -1.0000 1317496 1576138381.30 151.5415 59.9944 32.0000 1.9810 1.9823 415.5392 415.8860 0.0523 -1.0000 -1.0000 1317558 1576138381.40 151.5415 59.9944 32.0000 1.9814 1.9828 415.6228 415.9706 0.0525 -1.0000 -1.0000 1317621 1576138381.50 151.5415 59.9944 32.0000 1.9810 1.9824 415.7745 416.1219 0.0525 -1.0000 -1.0000 1317777 1576138381.60 151.5415 59.9944 32.0000 1.9804 1.9818 415.7251 416.0736 0.0526 -1.0000 -1.0000 1317840 1576138381.70 151.5415 59.9944 32.0000 1.9802 1.9816 415.7723 416.1200 0.0524 -1.0000 -1.0000 1317902 1576138381.80 151.4727 59.9944 32.0000 1.9814 1.9827 415.7426 416.0899 0.0525 -1.0000 -1.0000 1317980 1576138381.90 151.4727 59.9944 32.0000 1.9813 1.9827 415.5510 415.8994 0.0526 -1.0000 -1.0000 1318043 1576138382.00 151.4727 59.9944 32.0000 1.9806 1.9819 415.5941 415.9422 0.0525 -1.0000 -1.0000 1318261 1576138382.10 151.4727 59.9944 32.0000 1.9806 1.9820 415.6151 415.9641 0.0526 -1.0000 -1.0000 1318339 1576138382.20 151.5105 59.9944 32.0000 1.9800 1.9814 415.7167 416.0647 0.0526 -1.0000 -1.0000 1318402 1576138382.30 151.5105 59.9944 32.0000 1.9805 1.9818 415.7438 416.0936 0.0528 -1.0000 -1.0000 1318464 1576138382.40 151.5105 59.9944 32.0000 1.9808 1.9821 415.8122 416.1608 0.0526 -1.0000 -1.0000 1318527 1576138382.50 151.5105 59.9944 32.0000 1.9802 1.9815 415.7583 416.1076 0.0527 -1.0000 -1.0000 1318777 1576138382.60 151.4736 59.9944 32.0000 1.9809 1.9823 415.6423 415.9911 0.0526 -1.0000 -1.0000 1318840 1576138382.70 151.4723 59.9944 32.0000 1.9813 1.9826 415.5381 415.8872 0.0527 -1.0000 -1.0000 1318902 1576138382.80 151.4651 59.9944 32.0000 1.9816 1.9830 415.5091 415.8585 0.0527 -1.0000 -1.0000 1318964 1576138382.90 151.4219 59.9944 32.0000 1.9811 1.9825 415.5471 415.8961 0.0527 -1.0000 -1.0000 1319043 1576138383.00 151.4219 59.9944 32.0000 1.9806 1.9820 415.7502 416.1006 0.0529 -1.0000 -1.0000 1319480 1576138383.10 151.4219 59.9944 32.0000 1.9806 1.9819 415.6788 416.0278 0.0528 -1.0000 -1.0000 1319543 1576138383.20 151.4219 59.9944 32.0000 1.9815 1.9829 415.6932 416.0437 0.0529 -1.0000 -1.0000 1319621 1576138383.30 151.4219 59.9944 32.0000 1.9813 1.9827 415.5933 415.9435 0.0529 -1.0000 -1.0000 1319684 1576138383.40 151.4219 59.9944 32.0000 1.9806 1.9820 415.6388 415.9877 0.0527 -1.0000 -1.0000 1319746 1576138383.50 151.4219 59.9944 32.0000 1.9801 1.9815 415.6893 416.0397 0.0529 -1.0000 -1.0000 1320230 1576138383.60 151.4219 59.9944 32.0000 1.9808 1.9822 415.7037 416.0542 0.0529 -1.0000 -1.0000 1320293 1576138383.70 151.4219 59.9944 32.0000 1.9800 1.9814 415.8498 416.2005 0.0530 -1.0000 -1.0000 1320355 1576138383.80 151.4219 59.9944 32.0000 1.9815 1.9829 415.7158 416.0671 0.0530 -1.0000 -1.0000 1320496 1576138383.90 151.4219 59.9944 32.0000 1.9815 1.9829 415.6133 415.9637 0.0529 -1.0000 -1.0000 1320589 1576138384.00 151.4612 59.9944 32.0000 1.9813 1.9826 415.5958 415.9471 0.0530 -1.0000 -1.0000 1320777 1576138384.10 151.5033 59.9944 32.0000 1.9815 1.9829 415.4684 415.8190 0.0529 -1.0000 -1.0000 1320855 1576138384.20 151.5033 59.9944 32.0000 1.9805 1.9819 415.7015 416.0525 0.0530 -1.0000 -1.0000 1320918 1576138384.30 151.5033 59.9944 32.0000 1.9808 1.9822 415.7942 416.1444 0.0528 -1.0000 -1.0000 1320996 1576138384.40 151.5033 59.9944 32.0000 1.9806 1.9820 415.6840 416.0348 0.0530 -1.0000 -1.0000 1321058 1576138384.50 151.5033 59.9944 32.0000 1.9812 1.9826 415.5702 415.9213 0.0530 -1.0000 -1.0000 1321121 1576138384.60 151.4899 59.9944 32.0000 1.9814 1.9828 415.5420 415.8924 0.0529 -1.0000 -1.0000 1321183 1576138384.70 151.4899 59.9944 32.0000 1.9811 1.9825 415.6757 416.0263 0.0530 -1.0000 -1.0000 1321246 1576138384.80 151.4899 59.9944 32.0000 1.9810 1.9824 415.7783 416.1302 0.0531 -1.0000 -1.0000 1321308 1576138384.90 151.4899 59.9944 32.0000 1.9804 1.9818 415.8010 416.1529 0.0531 -1.0000 -1.0000 1321387 1576138385.00 151.4899 59.9944 32.0000 1.9808 1.9822 415.6679 416.0208 0.0532 -1.0000 -1.0000 1321449 1576138385.10 151.5601 59.9954 32.0000 1.9814 1.9828 415.5469 415.8986 0.0530 -1.0000 -1.0000 1321511 1576138385.20 151.5633 59.9954 32.0000 1.9813 1.9826 415.5696 415.9201 0.0529 -1.0000 -1.0000 1321590 1576138385.30 151.5633 59.9954 32.0000 1.9812 1.9826 415.7319 416.0829 0.0530 -1.0000 -1.0000 1321652 1576138385.40 151.5633 59.9954 32.0000 1.9810 1.9824 415.7147 416.0659 0.0530 -1.0000 -1.0000 1321714 1576138385.50 151.5633 59.9954 32.0000 1.9808 1.9822 415.7125 416.0633 0.0530 -1.0000 -1.0000 1321777 1576138385.60 151.5635 59.9954 32.0000 1.9811 1.9825 415.6266 415.9779 0.0530 -1.0000 -1.0000 1321840 1576138385.70 151.5643 59.9954 32.0000 1.9807 1.9821 415.5352 415.8867 0.0530 -1.0000 -1.0000 1321902 1576138385.80 151.5643 59.9954 32.0000 1.9806 1.9820 415.5981 415.9490 0.0530 -1.0000 -1.0000 1321980 1576138385.90 151.5643 59.9954 32.0000 1.9805 1.9819 415.7378 416.0898 0.0532 -1.0000 -1.0000 1322043 1576138386.00 151.5643 59.9954 32.0000 1.9804 1.9818 415.6758 416.0272 0.0531 -1.0000 -1.0000 1322105 1576138386.10 151.5643 59.9954 32.0000 1.9806 1.9819 415.7369 416.0884 0.0529 -1.0000 -1.0000 1322183 1576138386.20 151.5100 59.9954 32.0000 1.9805 1.9819 415.6900 416.0409 0.0530 -1.0000 -1.0000 1322261 1576138386.30 151.5100 59.9954 32.0000 1.9809 1.9822 415.5308 415.8814 0.0529 -1.0000 -1.0000 1322339 1576138386.40 151.5100 59.9954 32.0000 1.9812 1.9826 415.5950 415.9453 0.0529 -1.0000 -1.0000 1322402 1576138386.50 151.5100 59.9954 32.0000 1.9805 1.9818 415.6780 416.0285 0.0530 -1.0000 -1.0000 1322464 1576138386.60 151.5100 59.9954 32.0000 1.9800 1.9813 415.6452 415.9962 0.0530 -1.0000 -1.0000 1322543 1576138386.70 151.5100 59.9954 32.0000 1.9800 1.9814 415.7696 416.1199 0.0527 -1.0000 -1.0000 1322761 1576138386.80 151.5100 59.9954 32.0000 1.9809 1.9822 415.6348 415.9840 0.0528 -1.0000 -1.0000 1322824 1576138386.90 151.5100 59.9954 32.0000 1.9807 1.9821 415.6552 416.0050 0.0528 -1.0000 -1.0000 1322902 1576138387.00 151.5100 59.9954 32.0000 1.9805 1.9819 415.5902 415.9393 0.0527 -1.0000 -1.0000 1322964 1576138387.10 151.5100 59.9954 32.0000 1.9813 1.9826 415.5308 415.8802 0.0527 -1.0000 -1.0000 1323027 1576138387.20 151.5100 59.9954 32.0000 1.9808 1.9821 415.6756 416.0251 0.0528 -1.0000 -1.0000 1323777 1576138387.30 151.4493 59.9954 32.0000 1.9805 1.9818 415.7918 416.1415 0.0528 -1.0000 -1.0000 1323840 1576138387.40 151.4493 59.9954 32.0000 1.9807 1.9820 415.7508 416.1008 0.0528 -1.0000 -1.0000 1323902 1576138387.50 151.4493 59.9954 32.0000 1.9811 1.9825 415.7087 416.0581 0.0527 -1.0000 -1.0000 1324152 1576138387.60 151.4493 59.9954 32.0000 1.9811 1.9825 415.6344 415.9832 0.0526 -1.0000 -1.0000 1324214 1576138387.70 151.4493 59.9954 32.0000 1.9804 1.9818 415.6793 416.0279 0.0526 -1.0000 -1.0000 1324277 1576138387.80 151.4539 59.9954 32.0000 1.9801 1.9815 415.7011 416.0500 0.0527 -1.0000 -1.0000 1324355 1576138387.90 151.4695 59.9954 32.0000 1.9809 1.9823 415.7209 416.0690 0.0526 -1.0000 -1.0000 1324418 1576138388.00 151.4695 59.9954 32.0000 1.9817 1.9830 415.6546 416.0044 0.0527 -1.0000 -1.0000 1324496 1576138388.10 151.4695 59.9954 32.0000 1.9817 1.9830 415.5804 415.9288 0.0526 -1.0000 -1.0000 1324558 1576138388.20 151.4695 59.9954 32.0000 1.9817 1.9830 415.5035 415.8515 0.0525 -1.0000 -1.0000 1324746 1576138388.30 151.4695 59.9954 32.0000 1.9812 1.9826 415.6137 415.9615 0.0525 -1.0000 -1.0000 1324808 1576138388.40 151.5357 59.9954 32.0000 1.9808 1.9821 415.7540 416.1017 0.0524 -1.0000 -1.0000 1324871 1576138388.50 151.5357 59.9954 32.0000 1.9798 1.9811 415.7199 416.0674 0.0524 -1.0000 -1.0000 1324933 1576138388.60 151.5098 59.9954 32.0000 1.9799 1.9813 415.7914 416.1385 0.0524 -1.0000 -1.0000 1325011 1576138388.70 151.5098 59.9954 32.0000 1.9810 1.9823 415.6580 416.0053 0.0524 -1.0000 -1.0000 1325793 1576138388.80 151.5098 59.9954 32.0000 1.9812 1.9826 415.5939 415.9411 0.0524 -1.0000 -1.0000 1325855 1576138388.90 151.5265 59.9954 32.0000 1.9811 1.9825 415.6581 416.0050 0.0524 -1.0000 -1.0000 1325933 1576138389.00 151.5304 59.9954 32.0000 1.9799 1.9813 415.6766 416.0239 0.0522 -1.0000 -1.0000 1325996 1576138389.10 151.5304 59.9954 32.0000 1.9808 1.9822 415.6175 415.9640 0.0522 -1.0000 -1.0000 1326058 1576138389.20 151.5304 59.9954 32.0000 1.9805 1.9818 415.5497 415.8960 0.0523 -1.0000 -1.0000 1326137 1576138389.30 151.5304 59.9954 32.0000 1.9809 1.9823 415.4978 415.8432 0.0521 -1.0000 -1.0000 1326199 1576138389.40 151.5304 59.9954 32.0000 1.9807 1.9820 415.5214 415.8673 0.0523 -1.0000 -1.0000 1326261 1576138389.50 151.5010 59.9954 32.0000 1.9798 1.9812 415.6084 415.9546 0.0522 -1.0000 -1.0000 1326339 1576138389.60 151.5010 59.9954 32.0000 1.9794 1.9808 415.7430 416.0891 0.0522 -1.0000 -1.0000 1326402 1576138389.70 151.5010 59.9954 32.0000 1.9799 1.9813 415.6290 415.9747 0.0522 -1.0000 -1.0000 1326464 1576138389.80 151.5010 59.9954 32.0000 1.9808 1.9821 415.5327 415.8785 0.0522 -1.0000 -1.0000 1326543 1576138389.90 151.5010 59.9954 32.0000 1.9805 1.9818 415.6027 415.9481 0.0521 -1.0000 -1.0000 1326605 1576138390.00 151.5149 59.9954 32.0000 1.9804 1.9818 415.6379 415.9824 0.0520 -1.0000 -1.0000 1326668 1576138390.10 151.5162 59.9954 32.0000 1.9804 1.9818 415.7115 416.0559 0.0520 -1.0000 -1.0000 1326761 1576138390.20 151.5162 59.9954 32.0000 1.9808 1.9822 415.6989 416.0434 0.0519 -1.0000 -1.0000 1326824 1576138390.30 151.5162 59.9954 32.0000 1.9820 1.9834 415.6227 415.9668 0.0519 -1.0000 -1.0000 1326902 1576138390.40 151.5162 59.9954 32.0000 1.9813 1.9826 415.5585 415.9022 0.0519 -1.0000 -1.0000 1326964 1576138390.50 151.5162 59.9954 32.0000 1.9808 1.9822 415.5883 415.9318 0.0519 -1.0000 -1.0000 1327027 1576138390.60 151.5162 59.9954 32.0000 1.9805 1.9818 415.6977 416.0417 0.0519 -1.0000 -1.0000 1327105 1576138390.70 151.4804 59.9954 32.0000 1.9805 1.9818 415.7823 416.1257 0.0518 -1.0000 -1.0000 1327168 1576138390.80 151.4804 59.9954 32.0000 1.9808 1.9822 415.7423 416.0850 0.0517 -1.0000 -1.0000 1327293 1576138390.90 151.4804 59.9954 32.0000 1.9810 1.9824 415.7219 416.0651 0.0519 -1.0000 -1.0000 1327387 1576138391.00 151.4804 59.9954 32.0000 1.9814 1.9828 415.7117 416.0559 0.0519 -1.0000 -1.0000 1327449 1576138391.10 151.4804 59.9954 32.0000 1.9811 1.9824 415.6243 415.9676 0.0519 -1.0000 -1.0000 1327511 1576138391.20 151.4905 59.9954 32.0000 1.9808 1.9821 415.7344 416.0772 0.0517 -1.0000 -1.0000 1327590 1576138391.30 151.5388 59.9954 32.0000 1.9810 1.9824 415.8043 416.1466 0.0516 -1.0000 -1.0000 1327652 1576138391.40 151.5388 59.9954 32.0000 1.9809 1.9822 415.7660 416.1083 0.0517 -1.0000 -1.0000 1327714 1576138391.50 151.5388 59.9954 32.0000 1.9816 1.9829 415.6729 416.0150 0.0516 -1.0000 -1.0000 1327793 1576138391.60 151.5388 59.9954 32.0000 1.9820 1.9833 415.5783 415.9219 0.0518 -1.0000 -1.0000 1327855 1576138391.70 151.5388 59.9954 32.0000 1.9813 1.9827 415.5082 415.8504 0.0516 -1.0000 -1.0000 1327918 1576138391.80 151.5388 59.9954 32.0000 1.9813 1.9827 415.5905 415.9322 0.0516 -1.0000 -1.0000 1328043 1576138391.90 151.5388 59.9954 32.0000 1.9807 1.9820 415.7621 416.1041 0.0516 -1.0000 -1.0000 1328105 1576138392.00 151.5388 59.9954 32.0000 1.9801 1.9815 415.7774 416.1195 0.0516 -1.0000 -1.0000 1328168 1576138392.10 151.5388 59.9954 32.0000 1.9804 1.9817 415.7240 416.0656 0.0516 -1.0000 -1.0000 1328246 1576138392.20 151.5388 59.9954 32.0000 1.9816 1.9829 415.5875 415.9300 0.0517 -1.0000 -1.0000 1328308 1576138392.30 151.5388 59.9954 32.0000 1.9811 1.9824 415.5722 415.9140 0.0516 -1.0000 -1.0000 1328777 1576138392.40 151.5142 59.9954 32.0000 1.9807 1.9820 415.5164 415.8576 0.0515 -1.0000 -1.0000 1328839 1576138392.50 151.5142 59.9954 32.0000 1.9803 1.9817 415.5697 415.9099 0.0514 -1.0000 -1.0000 1328902 1576138392.60 151.5571 59.9954 32.0000 1.9803 1.9816 415.7735 416.1140 0.0514 -1.0000 -1.0000 1328980 1576138392.70 151.5571 59.9954 32.0000 1.9803 1.9816 415.7813 416.1221 0.0514 -1.0000 -1.0000 1329043 1576138392.80 151.5571 59.9954 32.0000 1.9800 1.9814 415.7061 416.0472 0.0515 -1.0000 -1.0000 1329230 1576138392.90 151.5571 59.9954 32.0000 1.9806 1.9819 415.6149 415.9568 0.0516 -1.0000 -1.0000 1329293 1576138393.00 151.5285 59.9954 32.0000 1.9803 1.9816 415.5616 415.9023 0.0513 -1.0000 -1.0000 1329355 1576138393.10 151.5122 59.9954 32.0000 1.9801 1.9814 415.6187 415.9595 0.0515 -1.0000 -1.0000 1329433 1576138393.20 151.5122 59.9954 32.0000 1.9795 1.9808 415.6520 415.9933 0.0514 -1.0000 -1.0000 1329496 1576138393.30 151.5122 59.9954 32.0000 1.9800 1.9813 415.6357 415.9756 0.0514 -1.0000 -1.0000 1329558 1576138393.40 151.5122 59.9954 32.0000 1.9809 1.9823 415.4885 415.8287 0.0514 -1.0000 -1.0000 1330011 1576138393.50 151.5380 59.9954 32.0000 1.9818 1.9832 415.6119 415.9529 0.0515 -1.0000 -1.0000 1330074 1576138393.60 151.5380 59.9954 32.0000 1.9809 1.9823 415.5886 415.9298 0.0514 -1.0000 -1.0000 1330137 1576138393.70 151.5380 59.9954 32.0000 1.9804 1.9818 415.7247 416.0660 0.0515 -1.0000 -1.0000 1330214 1576138393.80 151.5380 59.9954 32.0000 1.9800 1.9814 415.7483 416.0886 0.0514 -1.0000 -1.0000 1330277 1576138393.90 151.5380 59.9954 32.0000 1.9802 1.9816 415.7714 416.1129 0.0515 -1.0000 -1.0000 1330339 1576138394.00 151.5380 59.9954 32.0000 1.9810 1.9824 415.6827 416.0237 0.0515 -1.0000 -1.0000 1330402 1576138394.10 151.5806 59.9954 32.0000 1.9813 1.9827 415.6530 415.9937 0.0514 -1.0000 -1.0000 1330480 1576138394.20 151.5806 59.9954 32.0000 1.9808 1.9822 415.5722 415.9122 0.0514 -1.0000 -1.0000 1330543 1576138394.30 151.5806 59.9954 32.0000 1.9804 1.9817 415.6757 416.0168 0.0514 -1.0000 -1.0000 1330621 1576138394.40 151.4502 59.9954 32.0000 1.9809 1.9822 415.6566 415.9971 0.0514 -1.0000 -1.0000 1330824 1576138394.50 151.4502 59.9954 32.0000 1.9811 1.9825 415.6035 415.9443 0.0514 -1.0000 -1.0000 1330886 1576138394.60 151.5125 59.9958 32.0000 1.9812 1.9826 415.5372 415.8777 0.0515 -1.0000 -1.0000 1330996 1576138394.70 151.5125 59.9958 32.0000 1.9813 1.9827 415.5458 415.8865 0.0514 -1.0000 -1.0000 1331058 1576138394.80 151.5125 59.9958 32.0000 1.9815 1.9828 415.5989 415.9391 0.0514 -1.0000 -1.0000 1331121 1576138394.90 151.5125 59.9958 32.0000 1.9804 1.9817 415.6825 416.0230 0.0514 -1.0000 -1.0000 1331261 1576138395.00 151.5125 59.9958 32.0000 1.9807 1.9820 415.7837 416.1250 0.0515 -1.0000 -1.0000 1331324 1576138395.10 151.5125 59.9958 32.0000 1.9808 1.9822 415.7311 416.0713 0.0513 -1.0000 -1.0000 1331387 1576138395.20 151.4796 59.9958 32.0000 1.9810 1.9823 415.6596 416.0003 0.0515 -1.0000 -1.0000 1331464 1576138395.30 151.4361 59.9958 32.0000 1.9813 1.9826 415.5325 415.8736 0.0515 -1.0000 -1.0000 1331527 1576138395.40 151.4361 59.9958 32.0000 1.9812 1.9825 415.5936 415.9340 0.0514 -1.0000 -1.0000 1331761 1576138395.50 151.4361 59.9958 32.0000 1.9809 1.9822 415.5827 415.9231 0.0514 -1.0000 -1.0000 1331839 1576138395.60 151.4361 59.9958 32.0000 1.9805 1.9818 415.5909 415.9314 0.0515 -1.0000 -1.0000 1331902 1576138395.70 151.4361 59.9958 32.0000 1.9808 1.9821 415.6386 415.9793 0.0514 -1.0000 -1.0000 1331964 1576138395.80 151.4779 59.9958 32.0000 1.9812 1.9826 415.5635 415.9030 0.0513 -1.0000 -1.0000 1332027 1576138395.90 151.5309 59.9958 32.0000 1.9808 1.9822 415.5558 415.8967 0.0515 -1.0000 -1.0000 1332090 1576138396.00 151.5309 59.9958 32.0000 1.9808 1.9821 415.6399 415.9804 0.0514 -1.0000 -1.0000 1332277 1576138396.10 151.5309 59.9958 32.0000 1.9806 1.9820 415.7228 416.0643 0.0516 -1.0000 -1.0000 1332355 1576138396.20 151.5309 59.9958 32.0000 1.9804 1.9817 415.8241 416.1662 0.0515 -1.0000 -1.0000 1332418 1576138396.30 151.5309 59.9958 32.0000 1.9808 1.9821 415.7827 416.1229 0.0513 -1.0000 -1.0000 1332480 1576138396.40 151.5451 59.9958 32.0000 1.9808 1.9821 415.6022 415.9436 0.0515 -1.0000 -1.0000 1332543 1576138396.50 151.5451 59.9958 32.0000 1.9812 1.9825 415.4656 415.8058 0.0514 -1.0000 -1.0000 1333277 1576138396.60 151.5451 59.9958 32.0000 1.9807 1.9820 415.4934 415.8343 0.0515 -1.0000 -1.0000 1333355 1576138396.70 151.5451 59.9958 32.0000 1.9808 1.9821 415.6667 416.0071 0.0514 -1.0000 -1.0000 1333418 1576138396.80 151.5451 59.9958 32.0000 1.9806 1.9819 415.7688 416.1098 0.0515 -1.0000 -1.0000 1333527 1576138396.90 151.5053 59.9958 32.0000 1.9808 1.9821 415.6415 415.9821 0.0514 -1.0000 -1.0000 1333605 1576138397.00 151.5053 59.9958 32.0000 1.9804 1.9817 415.6008 415.9416 0.0515 -1.0000 -1.0000 1333668 1576138397.10 151.5053 59.9958 32.0000 1.9805 1.9818 415.5753 415.9172 0.0515 -1.0000 -1.0000 1333730 1576138397.20 151.5053 59.9958 32.0000 1.9796 1.9810 415.6661 416.0060 0.0514 -1.0000 -1.0000 1333808 1576138397.30 151.5053 59.9958 32.0000 1.9799 1.9813 415.6917 416.0334 0.0516 -1.0000 -1.0000 1333871 1576138397.40 151.5093 59.9958 32.0000 1.9798 1.9812 415.7638 416.1051 0.0516 -1.0000 -1.0000 1333964 1576138397.50 151.5237 59.9958 32.0000 1.9811 1.9824 415.8309 416.1730 0.0516 -1.0000 -1.0000 1334043 1576138397.60 151.5237 59.9958 32.0000 1.9803 1.9817 415.6871 416.0284 0.0515 -1.0000 -1.0000 1334105 1576138397.70 151.5237 59.9958 32.0000 1.9809 1.9823 415.6936 416.0344 0.0515 -1.0000 -1.0000 1334199 1576138397.80 151.5237 59.9958 32.0000 1.9807 1.9821 415.6159 415.9578 0.0516 -1.0000 -1.0000 1334339 1576138397.90 151.5237 59.9958 32.0000 1.9810 1.9823 415.6889 416.0305 0.0516 -1.0000 -1.0000 1334433 1576138398.00 151.5349 59.9958 32.0000 1.9807 1.9820 415.7549 416.0965 0.0515 -1.0000 -1.0000 1334496 1576138398.10 151.5349 59.9958 32.0000 1.9810 1.9824 415.7190 416.0606 0.0515 -1.0000 -1.0000 1334574 1576138398.20 151.5349 59.9958 32.0000 1.9812 1.9825 415.6031 415.9438 0.0515 -1.0000 -1.0000 1334636 1576138398.30 151.5349 59.9958 32.0000 1.9817 1.9831 415.5633 415.9050 0.0516 -1.0000 -1.0000 1334714 1576138398.40 151.5349 59.9958 32.0000 1.9807 1.9821 415.6127 415.9528 0.0514 -1.0000 -1.0000 1334777 1576138398.50 151.5349 59.9958 32.0000 1.9814 1.9827 415.7528 416.0943 0.0515 -1.0000 -1.0000 1335027 1576138398.60 151.5349 59.9958 32.0000 1.9807 1.9820 415.7822 416.1235 0.0515 -1.0000 -1.0000 1335089 1576138398.70 151.5349 59.9958 32.0000 1.9810 1.9823 415.6626 416.0036 0.0515 -1.0000 -1.0000 1335152 1576138398.80 151.5349 59.9958 32.0000 1.9810 1.9823 415.6351 415.9771 0.0516 -1.0000 -1.0000 1335214 1576138398.90 151.5349 59.9958 32.0000 1.9812 1.9826 415.5868 415.9289 0.0517 -1.0000 -1.0000 1335293 1576138399.00 151.5349 59.9958 32.0000 1.9813 1.9826 415.5775 415.9184 0.0515 -1.0000 -1.0000 1335543 1576138399.10 151.4845 59.9958 32.0000 1.9805 1.9818 415.8483 416.1900 0.0515 -1.0000 -1.0000 1335590 1576138399.20 151.4845 59.9958 32.0000 1.9812 1.9825 415.7706 416.1127 0.0517 -1.0000 -1.0000 1335668 1576138399.30 151.4845 59.9958 32.0000 1.9803 1.9817 415.7409 416.0833 0.0516 -1.0000 -1.0000 1335730 1576138399.40 151.4845 59.9958 32.0000 1.9819 1.9832 415.5890 415.9298 0.0515 -1.0000 -1.0000 1335793 1576138399.50 151.4845 59.9958 32.0000 1.9816 1.9830 415.6138 415.9550 0.0515 -1.0000 -1.0000 1336043 1576138399.60 151.5103 59.9959 32.0000 1.9813 1.9826 415.7063 416.0482 0.0516 -1.0000 -1.0000 1336105 1576138399.70 151.5288 59.9960 32.0000 1.9807 1.9821 415.7613 416.1037 0.0517 -1.0000 -1.0000 1336168 1576138399.80 151.5288 59.9960 32.0000 1.9800 1.9814 415.7757 416.1176 0.0516 -1.0000 -1.0000 1336230 1576138399.90 151.5288 59.9960 32.0000 1.9809 1.9822 415.5368 415.8785 0.0516 -1.0000 -1.0000 1336293 1576138400.00 151.5288 59.9960 32.0000 1.9811 1.9825 415.5617 415.9031 0.0515 -1.0000 -1.0000 1336355 1576138400.10 151.5288 59.9960 32.0000 1.9812 1.9825 415.6396 415.9814 0.0516 -1.0000 -1.0000 1336808 1576138400.20 151.5288 59.9960 32.0000 1.9806 1.9820 415.6581 415.9998 0.0516 -1.0000 -1.0000 1336871 1576138400.30 151.6223 59.9960 32.0000 1.9811 1.9824 415.6543 415.9968 0.0517 -1.0000 -1.0000 1336933 1576138400.40 151.6417 59.9960 32.0000 1.9814 1.9828 415.5810 415.9236 0.0517 -1.0000 -1.0000 1336996 1576138400.50 151.6417 59.9960 32.0000 1.9811 1.9825 415.7014 416.0442 0.0517 -1.0000 -1.0000 1337058 1576138400.60 151.6417 59.9960 32.0000 1.9813 1.9826 415.8023 416.1440 0.0516 -1.0000 -1.0000 1337246 1576138400.70 151.6417 59.9960 32.0000 1.9806 1.9820 415.8086 416.1511 0.0517 -1.0000 -1.0000 1337308 1576138400.80 151.6417 59.9960 32.0000 1.9803 1.9817 415.7594 416.1014 0.0517 -1.0000 -1.0000 1337371 1576138400.90 151.5839 59.9960 32.0000 1.9800 1.9813 415.6696 416.0123 0.0517 -1.0000 -1.0000 1337434 1576138401.00 151.5839 59.9960 32.0000 1.9813 1.9827 415.6097 415.9523 0.0517 -1.0000 -1.0000 1337496 1576138401.10 151.5839 59.9960 32.0000 1.9810 1.9823 415.6587 416.0010 0.0516 -1.0000 -1.0000 1337871 1576138401.20 151.5839 59.9960 32.0000 1.9802 1.9815 415.7355 416.0776 0.0516 -1.0000 -1.0000 1337949 1576138401.30 151.5839 59.9960 32.0000 1.9796 1.9809 415.7266 416.0693 0.0517 -1.0000 -1.0000 1338011 1576138401.40 151.5839 59.9960 32.0000 1.9806 1.9820 415.6009 415.9428 0.0515 -1.0000 -1.0000 1338074 1576138401.50 151.5329 59.9960 32.0000 1.9809 1.9823 415.5839 415.9259 0.0517 -1.0000 -1.0000 1338168 1576138401.60 151.5222 59.9960 32.0000 1.9811 1.9825 415.6262 415.9682 0.0516 -1.0000 -1.0000 1338230 1576138401.70 151.5222 59.9960 32.0000 1.9803 1.9816 415.7614 416.1038 0.0518 -1.0000 -1.0000 1338293 1576138401.80 151.5222 59.9960 32.0000 1.9802 1.9816 415.7995 416.1431 0.0519 -1.0000 -1.0000 1338355 1576138401.90 151.5222 59.9960 32.0000 1.9807 1.9820 415.6227 415.9665 0.0519 -1.0000 -1.0000 1338418 1576138402.00 151.5222 59.9960 32.0000 1.9811 1.9825 415.6321 415.9753 0.0518 -1.0000 -1.0000 1338480 1576138402.10 151.4809 59.9960 32.0000 1.9814 1.9827 415.5666 415.9098 0.0518 -1.0000 -1.0000 1338714 1576138402.20 151.4809 59.9960 32.0000 1.9805 1.9819 415.6775 416.0201 0.0518 -1.0000 -1.0000 1338777 1576138402.30 151.4809 59.9960 32.0000 1.9807 1.9821 415.7048 416.0486 0.0519 -1.0000 -1.0000 1338855 1576138402.40 151.4809 59.9960 32.0000 1.9801 1.9814 415.7520 416.0947 0.0517 -1.0000 -1.0000 1338949 1576138402.50 151.4809 59.9960 32.0000 1.9808 1.9822 415.8238 416.1672 0.0518 -1.0000 -1.0000 1338996 1576138402.60 151.5259 59.9960 32.0000 1.9817 1.9830 415.6259 415.9693 0.0518 -1.0000 -1.0000 1339293 1576138402.70 151.5338 59.9960 32.0000 1.9823 1.9837 415.6231 415.9668 0.0519 -1.0000 -1.0000 1339355 1576138402.80 151.5338 59.9960 32.0000 1.9817 1.9831 415.7141 416.0568 0.0517 -1.0000 -1.0000 1339418 1576138402.90 151.5338 59.9960 32.0000 1.9812 1.9826 415.7968 416.1402 0.0518 -1.0000 -1.0000 1339496 1576138403.00 151.5338 59.9960 32.0000 1.9819 1.9832 415.7595 416.1027 0.0518 -1.0000 -1.0000 1339558 1576138403.10 151.5338 59.9960 32.0000 1.9814 1.9828 415.6756 416.0200 0.0520 -1.0000 -1.0000 1339730 1576138403.20 151.5338 59.9960 32.0000 1.9809 1.9823 415.5987 415.9430 0.0520 -1.0000 -1.0000 1339808 1576138403.30 151.4736 59.9960 32.0000 1.9803 1.9816 415.6546 415.9982 0.0518 -1.0000 -1.0000 1339871 1576138403.40 151.4736 59.9960 32.0000 1.9807 1.9821 415.7857 416.1301 0.0520 -1.0000 -1.0000 1339933 1576138403.50 151.4736 59.9960 32.0000 1.9803 1.9816 415.8711 416.2154 0.0519 -1.0000 -1.0000 1340011 1576138403.60 151.4736 59.9960 32.0000 1.9804 1.9818 415.8177 416.1622 0.0520 -1.0000 -1.0000 1340277 1576138403.70 151.4736 59.9960 32.0000 1.9807 1.9820 415.6829 416.0275 0.0520 -1.0000 -1.0000 1340339 1576138403.80 151.4736 59.9960 32.0000 1.9810 1.9824 415.6594 416.0032 0.0519 -1.0000 -1.0000 1340433 1576138403.90 151.4617 59.9960 32.0000 1.9806 1.9819 415.7478 416.0908 0.0518 -1.0000 -1.0000 1340480 1576138404.00 151.4617 59.9960 32.0000 1.9810 1.9824 415.8079 416.1513 0.0518 -1.0000 -1.0000 1340558 1576138404.10 151.4617 59.9960 32.0000 1.9808 1.9821 415.7984 416.1426 0.0520 -1.0000 -1.0000 1340793 1576138404.20 151.4617 59.9960 32.0000 1.9814 1.9827 415.6995 416.0441 0.0520 -1.0000 -1.0000 1340855 1576138404.30 151.4617 59.9960 32.0000 1.9814 1.9827 415.5755 415.9191 0.0519 -1.0000 -1.0000 1340933 1576138404.40 151.4723 59.9960 32.0000 1.9813 1.9826 415.6057 415.9497 0.0520 -1.0000 -1.0000 1340996 1576138404.50 151.4723 59.9960 32.0000 1.9804 1.9818 415.8186 416.1631 0.0520 -1.0000 -1.0000 1341058 1576138404.60 151.4723 59.9960 32.0000 1.9814 1.9827 415.8367 416.1814 0.0520 -1.0000 -1.0000 1341136 1576138404.70 151.4723 59.9960 32.0000 1.9808 1.9822 415.8119 416.1570 0.0521 -1.0000 -1.0000 1341402 1576138404.80 151.4723 59.9960 32.0000 1.9820 1.9834 415.7090 416.0528 0.0520 -1.0000 -1.0000 1341464 1576138404.90 151.4723 59.9960 32.0000 1.9814 1.9828 415.6898 416.0355 0.0522 -1.0000 -1.0000 1341527 1576138405.00 151.4723 59.9960 32.0000 1.9810 1.9823 415.8522 416.1976 0.0519 -1.0000 -1.0000 1341590 1576138405.10 151.5896 59.9966 32.0000 1.9812 1.9825 415.8515 416.1962 0.0521 -1.0000 -1.0000 1341652 1576138405.20 151.5896 59.9966 32.0000 1.9820 1.9833 415.6975 416.0428 0.0521 -1.0000 -1.0000 1342558 1576138405.30 151.5896 59.9966 32.0000 1.9814 1.9828 415.5602 415.9054 0.0521 -1.0000 -1.0000 1342621 1576138405.40 151.5896 59.9966 32.0000 1.9809 1.9823 415.5957 415.9396 0.0518 -1.0000 -1.0000 1342683 1576138405.50 151.5896 59.9966 32.0000 1.9808 1.9822 415.6179 415.9627 0.0521 -1.0000 -1.0000 1342761 1576138405.60 151.5546 59.9966 32.0000 1.9803 1.9816 415.7707 416.1161 0.0521 -1.0000 -1.0000 1342824 1576138405.70 151.5500 59.9966 32.0000 1.9805 1.9819 415.8080 416.1531 0.0521 -1.0000 -1.0000 1342886 1576138405.80 151.5500 59.9966 32.0000 1.9806 1.9819 415.6719 416.0171 0.0521 -1.0000 -1.0000 1342964 1576138405.90 151.5500 59.9966 32.0000 1.9811 1.9824 415.6392 415.9839 0.0520 -1.0000 -1.0000 1343027 1576138406.00 151.5500 59.9966 32.0000 1.9808 1.9822 415.6793 416.0243 0.0522 -1.0000 -1.0000 1343089 1576138406.10 151.5488 59.9966 32.0000 1.9807 1.9821 415.8231 416.1683 0.0521 -1.0000 -1.0000 1343168 1576138406.20 151.5094 59.9966 32.0000 1.9799 1.9812 415.8071 416.1523 0.0521 -1.0000 -1.0000 1343230 1576138406.30 151.5094 59.9966 32.0000 1.9806 1.9819 415.7047 416.0499 0.0521 -1.0000 -1.0000 1343293 1576138406.40 151.5094 59.9966 32.0000 1.9803 1.9816 415.5525 415.8973 0.0520 -1.0000 -1.0000 1343355 1576138406.50 151.5094 59.9966 32.0000 1.9805 1.9819 415.5288 415.8741 0.0521 -1.0000 -1.0000 1343418 1576138406.60 151.5094 59.9966 32.0000 1.9805 1.9818 415.5986 415.9436 0.0521 -1.0000 -1.0000 1343496 1576138406.70 151.5166 59.9966 32.0000 1.9802 1.9815 415.6853 416.0304 0.0521 -1.0000 -1.0000 1343558 1576138406.80 151.5168 59.9966 32.0000 1.9796 1.9810 415.7502 416.0957 0.0522 -1.0000 -1.0000 1343746 1576138406.90 151.5168 59.9966 32.0000 1.9797 1.9811 415.6851 416.0312 0.0522 -1.0000 -1.0000 1343808 1576138407.00 151.5168 59.9966 32.0000 1.9809 1.9823 415.6649 416.0103 0.0520 -1.0000 -1.0000 1343871 1576138407.10 151.5168 59.9966 32.0000 1.9809 1.9822 415.5607 415.9057 0.0521 -1.0000 -1.0000 1343934 1576138407.20 151.5168 59.9966 32.0000 1.9798 1.9812 415.7211 416.0658 0.0521 -1.0000 -1.0000 1344011 1576138407.30 151.5168 59.9966 32.0000 1.9796 1.9810 415.7841 416.1306 0.0522 -1.0000 -1.0000 1344074 1576138407.40 151.5168 59.9966 32.0000 1.9798 1.9811 415.8381 416.1841 0.0523 -1.0000 -1.0000 1344137 1576138407.50 151.5168 59.9966 32.0000 1.9808 1.9821 415.7244 416.0699 0.0521 -1.0000 -1.0000 1344230 1576138407.60 151.5168 59.9966 32.0000 1.9817 1.9831 415.5812 415.9259 0.0520 -1.0000 -1.0000 1344293 1576138407.70 151.5168 59.9966 32.0000 1.9818 1.9832 415.6127 415.9581 0.0522 -1.0000 -1.0000 1344355 1576138407.80 151.5168 59.9966 32.0000 1.9812 1.9825 415.6756 416.0198 0.0520 -1.0000 -1.0000 1344496 1576138407.90 151.5168 59.9966 32.0000 1.9810 1.9824 415.7608 416.1060 0.0521 -1.0000 -1.0000 1344574 1576138408.00 151.6056 59.9966 32.0000 1.9805 1.9818 415.8477 416.1932 0.0522 -1.0000 -1.0000 1344636 1576138408.10 151.6056 59.9966 32.0000 1.9808 1.9822 415.8074 416.1534 0.0522 -1.0000 -1.0000 1344886 1576138408.20 151.6056 59.9966 32.0000 1.9810 1.9824 415.7312 416.0765 0.0520 -1.0000 -1.0000 1344949 1576138408.30 151.6056 59.9966 32.0000 1.9813 1.9827 415.6542 415.9987 0.0521 -1.0000 -1.0000 1345027 1576138408.40 151.6056 59.9966 32.0000 1.9811 1.9825 415.7305 416.0751 0.0520 -1.0000 -1.0000 1345074 1576138408.50 151.6056 59.9966 32.0000 1.9812 1.9825 415.8156 416.1611 0.0521 -1.0000 -1.0000 1345152 1576138408.60 151.6056 59.9966 32.0000 1.9815 1.9829 415.8071 416.1528 0.0521 -1.0000 -1.0000 1345214 1576138408.70 151.6056 59.9966 32.0000 1.9815 1.9828 415.7312 416.0762 0.0520 -1.0000 -1.0000 1345277 1576138408.80 151.6056 59.9966 32.0000 1.9819 1.9832 415.5821 415.9271 0.0520 -1.0000 -1.0000 1345793 1576138408.90 151.6056 59.9966 32.0000 1.9818 1.9831 415.6940 416.0380 0.0519 -1.0000 -1.0000 1345871 1576138409.00 151.6056 59.9966 32.0000 1.9812 1.9825 415.7315 416.0762 0.0521 -1.0000 -1.0000 1345934 1576138409.10 151.6056 59.9966 32.0000 1.9807 1.9820 415.8211 416.1656 0.0520 -1.0000 -1.0000 1346011 1576138409.20 151.4963 59.9966 32.0000 1.9803 1.9816 415.7801 416.1251 0.0520 -1.0000 -1.0000 1346090 1576138409.30 151.4963 59.9966 32.0000 1.9807 1.9821 415.7053 416.0502 0.0521 -1.0000 -1.0000 1346152 1576138409.40 151.4963 59.9966 32.0000 1.9814 1.9828 415.6555 416.0005 0.0520 -1.0000 -1.0000 1346214 1576138409.50 151.4963 59.9966 32.0000 1.9805 1.9819 415.6322 415.9762 0.0519 -1.0000 -1.0000 1346293 1576138409.60 151.4963 59.9966 32.0000 1.9806 1.9819 415.6908 416.0351 0.0520 -1.0000 -1.0000 1346339 1576138409.70 151.5220 59.9965 32.0000 1.9799 1.9813 415.7493 416.0928 0.0518 -1.0000 -1.0000 1346418 1576138409.80 151.5396 59.9964 32.0000 1.9804 1.9818 415.7808 416.1252 0.0520 -1.0000 -1.0000 1346480 1576138409.90 151.5396 59.9964 32.0000 1.9808 1.9822 415.5490 415.8928 0.0519 -1.0000 -1.0000 1346543 1576138410.00 151.5396 59.9964 32.0000 1.9809 1.9823 415.5073 415.8505 0.0518 -1.0000 -1.0000 1346605 1576138410.10 151.5396 59.9964 32.0000 1.9808 1.9821 415.5167 415.8611 0.0520 -1.0000 -1.0000 1346683 1576138410.20 151.5396 59.9964 32.0000 1.9808 1.9821 415.6323 415.9769 0.0520 -1.0000 -1.0000 1346746 1576138410.30 151.4838 59.9964 32.0000 1.9797 1.9810 415.7398 416.0837 0.0519 -1.0000 -1.0000 1346808 1576138410.40 151.4838 59.9964 32.0000 1.9797 1.9811 415.7606 416.1045 0.0519 -1.0000 -1.0000 1346871 1576138410.50 151.4838 59.9964 32.0000 1.9802 1.9816 415.6787 416.0227 0.0520 -1.0000 -1.0000 1346949 1576138410.60 151.4838 59.9964 32.0000 1.9801 1.9814 415.5724 415.9162 0.0518 -1.0000 -1.0000 1347027 1576138410.70 151.4838 59.9964 32.0000 1.9801 1.9814 415.6286 415.9718 0.0518 -1.0000 -1.0000 1347089 1576138410.80 151.4838 59.9964 32.0000 1.9802 1.9815 415.7470 416.0909 0.0519 -1.0000 -1.0000 1347152 1576138410.90 151.4838 59.9964 32.0000 1.9793 1.9807 415.7935 416.1382 0.0520 -1.0000 -1.0000 1347293 1576138411.00 151.4319 59.9964 32.0000 1.9803 1.9817 415.6111 415.9551 0.0519 -1.0000 -1.0000 1347355 1576138411.10 151.4319 59.9964 32.0000 1.9810 1.9824 415.6313 415.9754 0.0520 -1.0000 -1.0000 1347418 1576138411.20 151.4319 59.9964 32.0000 1.9815 1.9829 415.5140 415.8588 0.0521 -1.0000 -1.0000 1347496 1576138411.30 151.4319 59.9964 32.0000 1.9810 1.9824 415.5473 415.8910 0.0518 -1.0000 -1.0000 1347558 1576138411.40 151.4319 59.9964 32.0000 1.9803 1.9816 415.7203 416.0647 0.0520 -1.0000 -1.0000 1347777 1576138411.50 151.4242 59.9964 32.0000 1.9798 1.9811 415.7632 416.1082 0.0520 -1.0000 -1.0000 1347855 1576138411.60 151.4242 59.9964 32.0000 1.9800 1.9814 415.7216 416.0660 0.0521 -1.0000 -1.0000 1347918 1576138411.70 151.4242 59.9964 32.0000 1.9812 1.9826 415.6823 416.0270 0.0521 -1.0000 -1.0000 1347980 1576138411.80 151.4242 59.9964 32.0000 1.9810 1.9824 415.5616 415.9080 0.0521 -1.0000 -1.0000 1348043 1576138411.90 151.4242 59.9964 32.0000 1.9814 1.9828 415.6079 415.9515 0.0519 -1.0000 -1.0000 1348558 1576138412.00 151.4237 59.9964 32.0000 1.9806 1.9819 415.7050 416.0498 0.0521 -1.0000 -1.0000 1348621 1576138412.10 151.4205 59.9964 32.0000 1.9805 1.9819 415.6933 416.0385 0.0521 -1.0000 -1.0000 1348683 1576138412.20 151.4205 59.9964 32.0000 1.9810 1.9824 415.6180 415.9632 0.0521 -1.0000 -1.0000 1348746 1576138412.30 151.4205 59.9964 32.0000 1.9809 1.9823 415.5395 415.8848 0.0522 -1.0000 -1.0000 1348824 1576138412.40 151.4205 59.9964 32.0000 1.9807 1.9821 415.6112 415.9566 0.0521 -1.0000 -1.0000 1348996 1576138412.50 151.4205 59.9964 32.0000 1.9806 1.9819 415.6599 416.0051 0.0521 -1.0000 -1.0000 1349058 1576138412.60 151.4840 59.9964 32.0000 1.9800 1.9813 415.7901 416.1354 0.0521 -1.0000 -1.0000 1349136 1576138412.70 151.4840 59.9964 32.0000 1.9808 1.9821 415.7321 416.0783 0.0523 -1.0000 -1.0000 1349199 1576138412.80 151.4840 59.9964 32.0000 1.9812 1.9826 415.6834 416.0296 0.0522 -1.0000 -1.0000 1349261 1576138412.90 151.4840 59.9964 32.0000 1.9814 1.9827 415.6336 415.9796 0.0523 -1.0000 -1.0000 1349793 1576138413.00 151.4840 59.9964 32.0000 1.9812 1.9826 415.7718 416.1184 0.0523 -1.0000 -1.0000 1349855 1576138413.10 151.4449 59.9964 32.0000 1.9806 1.9820 415.7414 416.0883 0.0524 -1.0000 -1.0000 1349918 1576138413.20 151.4052 59.9964 32.0000 1.9806 1.9820 415.7623 416.1091 0.0523 -1.0000 -1.0000 1349996 1576138413.30 151.4052 59.9964 32.0000 1.9812 1.9826 415.6173 415.9629 0.0522 -1.0000 -1.0000 1350058 1576138413.40 151.4052 59.9964 32.0000 1.9809 1.9822 415.5528 415.8989 0.0523 -1.0000 -1.0000 1350121 1576138413.50 151.4052 59.9964 32.0000 1.9811 1.9825 415.5599 415.9063 0.0524 -1.0000 -1.0000 1350183 1576138413.60 151.4052 59.9964 32.0000 1.9806 1.9820 415.6624 416.0100 0.0525 -1.0000 -1.0000 1350246 1576138413.70 151.4897 59.9964 32.0000 1.9802 1.9816 415.6834 416.0301 0.0523 -1.0000 -1.0000 1350308 1576138413.80 151.4897 59.9964 32.0000 1.9811 1.9824 415.7021 416.0489 0.0524 -1.0000 -1.0000 1350386 1576138413.90 151.4897 59.9964 32.0000 1.9813 1.9827 415.5807 415.9289 0.0525 -1.0000 -1.0000 1350449 1576138414.00 151.4897 59.9964 32.0000 1.9811 1.9824 415.5154 415.8614 0.0522 -1.0000 -1.0000 1350527 1576138414.10 151.4897 59.9964 32.0000 1.9802 1.9816 415.7309 416.0777 0.0524 -1.0000 -1.0000 1350589 1576138414.20 151.4897 59.9964 32.0000 1.9802 1.9816 415.7549 416.1020 0.0524 -1.0000 -1.0000 1350652 1576138414.30 151.4897 59.9964 32.0000 1.9797 1.9811 415.6968 416.0443 0.0524 -1.0000 -1.0000 1350730 1576138414.40 151.5095 59.9964 32.0000 1.9808 1.9822 415.5339 415.8816 0.0525 -1.0000 -1.0000 1350793 1576138414.50 151.5095 59.9964 32.0000 1.9808 1.9822 415.5383 415.8855 0.0524 -1.0000 -1.0000 1350855 1576138414.60 151.5095 59.9964 32.0000 1.9807 1.9820 415.6307 415.9780 0.0524 -1.0000 -1.0000 1350933 1576138414.70 151.5095 59.9964 32.0000 1.9802 1.9816 415.6344 415.9823 0.0525 -1.0000 -1.0000 1350996 1576138414.80 151.5095 59.9964 32.0000 1.9799 1.9813 415.6618 416.0092 0.0525 -1.0000 -1.0000 1351058 1576138414.90 151.5095 59.9964 32.0000 1.9815 1.9828 415.7043 416.0518 0.0524 -1.0000 -1.0000 1351121 1576138415.00 151.5264 59.9956 32.0000 1.9811 1.9825 415.5450 415.8920 0.0524 -1.0000 -1.0000 1351558 1576138415.10 151.5264 59.9956 32.0000 1.9809 1.9822 415.5470 415.8943 0.0525 -1.0000 -1.0000 1351621 1576138415.20 151.5264 59.9956 32.0000 1.9807 1.9821 415.6839 416.0314 0.0524 -1.0000 -1.0000 1351699 1576138415.30 151.5264 59.9956 32.0000 1.9806 1.9820 415.7066 416.0539 0.0525 -1.0000 -1.0000 1351918 1576138415.40 151.5264 59.9956 32.0000 1.9810 1.9824 415.6877 416.0356 0.0525 -1.0000 -1.0000 1351980 1576138415.50 151.5232 59.9956 32.0000 1.9810 1.9824 415.5619 415.9101 0.0526 -1.0000 -1.0000 1352043 1576138415.60 151.5021 59.9956 32.0000 1.9800 1.9814 415.6666 416.0142 0.0524 -1.0000 -1.0000 1352105 1576138415.70 151.5021 59.9956 32.0000 1.9800 1.9813 415.7492 416.0962 0.0524 -1.0000 -1.0000 1352199 1576138415.80 151.5021 59.9956 32.0000 1.9799 1.9812 415.6595 416.0070 0.0524 -1.0000 -1.0000 1352277 1576138415.90 151.5021 59.9956 32.0000 1.9800 1.9813 415.6842 416.0315 0.0525 -1.0000 -1.0000 1352339 1576138416.00 151.5021 59.9956 32.0000 1.9809 1.9822 415.5508 415.8989 0.0526 -1.0000 -1.0000 1352402 1576138416.10 151.5025 59.9956 32.0000 1.9808 1.9821 415.4716 415.8186 0.0523 -1.0000 -1.0000 1352746 1576138416.20 151.5035 59.9956 32.0000 1.9802 1.9816 415.5416 415.8878 0.0524 -1.0000 -1.0000 1352808 1576138416.30 151.5035 59.9956 32.0000 1.9798 1.9812 415.7223 416.0693 0.0523 -1.0000 -1.0000 1352886 1576138416.40 151.5035 59.9956 32.0000 1.9801 1.9815 415.5886 415.9349 0.0523 -1.0000 -1.0000 1352949 1576138416.50 151.5035 59.9956 32.0000 1.9809 1.9823 415.5552 415.9011 0.0523 -1.0000 -1.0000 1353011 1576138416.60 151.5035 59.9956 32.0000 1.9805 1.9818 415.5449 415.8912 0.0523 -1.0000 -1.0000 1353246 1576138416.70 151.4594 59.9956 32.0000 1.9798 1.9811 415.6373 415.9840 0.0523 -1.0000 -1.0000 1353308 1576138416.80 151.4594 59.9956 32.0000 1.9797 1.9810 415.8482 416.1939 0.0522 -1.0000 -1.0000 1353371 1576138416.90 151.4594 59.9956 32.0000 1.9799 1.9812 415.6514 415.9986 0.0524 -1.0000 -1.0000 1353449 1576138417.00 151.4594 59.9956 32.0000 1.9803 1.9816 415.6091 415.9566 0.0525 -1.0000 -1.0000 1353511 1576138417.10 151.4594 59.9956 32.0000 1.9805 1.9819 415.5246 415.8710 0.0523 -1.0000 -1.0000 1353746 1576138417.20 151.4044 59.9956 32.0000 1.9804 1.9818 415.6085 415.9555 0.0524 -1.0000 -1.0000 1353824 1576138417.30 151.3918 59.9956 32.0000 1.9802 1.9816 415.6120 415.9586 0.0523 -1.0000 -1.0000 1353887 1576138417.40 151.3918 59.9956 32.0000 1.9797 1.9811 415.7158 416.0624 0.0523 -1.0000 -1.0000 1353949 1576138417.50 151.3918 59.9956 32.0000 1.9789 1.9802 415.7602 416.1069 0.0523 -1.0000 -1.0000 1354027 1576138417.60 151.3918 59.9956 32.0000 1.9799 1.9813 415.6688 416.0154 0.0523 -1.0000 -1.0000 1354261 1576138417.70 151.3918 59.9956 32.0000 1.9800 1.9814 415.5729 415.9196 0.0524 -1.0000 -1.0000 1354324 1576138417.80 151.3918 59.9956 32.0000 1.9799 1.9813 415.5475 415.8944 0.0524 -1.0000 -1.0000 1354402 1576138417.90 151.3972 59.9956 32.0000 1.9799 1.9812 415.7196 416.0662 0.0523 -1.0000 -1.0000 1354465 1576138418.00 151.4289 59.9956 32.0000 1.9796 1.9810 415.7467 416.0934 0.0523 -1.0000 -1.0000 1354527 1576138418.10 151.4289 59.9956 32.0000 1.9796 1.9810 415.7373 416.0846 0.0524 -1.0000 -1.0000 1354605 1576138418.20 151.4289 59.9956 32.0000 1.9799 1.9812 415.6837 416.0301 0.0523 -1.0000 -1.0000 1354793 1576138418.30 151.4289 59.9956 32.0000 1.9802 1.9816 415.6039 415.9506 0.0523 -1.0000 -1.0000 1354871 1576138418.40 151.4289 59.9956 32.0000 1.9800 1.9813 415.5723 415.9186 0.0523 -1.0000 -1.0000 1354933 1576138418.50 151.4304 59.9956 32.0000 1.9799 1.9813 415.6507 415.9972 0.0524 -1.0000 -1.0000 1354996 1576138418.60 151.4304 59.9956 32.0000 1.9790 1.9803 415.7541 416.1009 0.0523 -1.0000 -1.0000 1355058 1576138418.70 151.4304 59.9956 32.0000 1.9796 1.9809 415.6603 416.0062 0.0523 -1.0000 -1.0000 1355496 1576138418.80 151.4304 59.9956 32.0000 1.9803 1.9816 415.6106 415.9576 0.0523 -1.0000 -1.0000 1355558 1576138418.90 151.4304 59.9956 32.0000 1.9806 1.9819 415.6059 415.9523 0.0523 -1.0000 -1.0000 1355636 1576138419.00 151.4304 59.9956 32.0000 1.9803 1.9816 415.6524 415.9995 0.0524 -1.0000 -1.0000 1355699 1576138419.10 151.3962 59.9956 32.0000 1.9800 1.9814 415.8228 416.1687 0.0522 -1.0000 -1.0000 1355761 1576138419.20 151.3889 59.9956 32.0000 1.9791 1.9805 415.8374 416.1835 0.0523 -1.0000 -1.0000 1355996 1576138419.30 151.3889 59.9956 32.0000 1.9797 1.9810 415.6852 416.0325 0.0524 -1.0000 -1.0000 1356058 1576138419.40 151.3889 59.9956 32.0000 1.9809 1.9822 415.4945 415.8411 0.0524 -1.0000 -1.0000 1356121 1576138419.50 151.3889 59.9956 32.0000 1.9806 1.9819 415.5790 415.9257 0.0523 -1.0000 -1.0000 1356199 1576138419.60 151.3895 59.9956 32.0000 1.9803 1.9817 415.7220 416.0685 0.0523 -1.0000 -1.0000 1356261 1576138419.70 151.4572 59.9952 32.0000 1.9798 1.9811 415.7399 416.0871 0.0524 -1.0000 -1.0000 1356511 1576138419.80 151.4572 59.9952 32.0000 1.9794 1.9808 415.7472 416.0941 0.0524 -1.0000 -1.0000 1356574 1576138419.90 151.4572 59.9952 32.0000 1.9804 1.9817 415.5367 415.8839 0.0524 -1.0000 -1.0000 1356636 1576138420.00 151.4572 59.9952 32.0000 1.9806 1.9820 415.6653 416.0124 0.0524 -1.0000 -1.0000 1356699 1576138420.10 151.4572 59.9952 32.0000 1.9804 1.9818 415.6949 416.0415 0.0523 -1.0000 -1.0000 1356777 1576138420.20 151.4483 59.9952 32.0000 1.9797 1.9810 415.8312 416.1778 0.0523 -1.0000 -1.0000 1356839 1576138420.30 151.4483 59.9952 32.0000 1.9802 1.9815 415.7686 416.1150 0.0523 -1.0000 -1.0000 1356918 1576138420.40 151.4483 59.9952 32.0000 1.9802 1.9816 415.6735 416.0201 0.0523 -1.0000 -1.0000 1356980 1576138420.50 151.4483 59.9952 32.0000 1.9809 1.9822 415.6042 415.9506 0.0523 -1.0000 -1.0000 1357043 1576138420.60 151.4483 59.9952 32.0000 1.9805 1.9818 415.5045 415.8502 0.0522 -1.0000 -1.0000 1357105 1576138420.70 151.4506 59.9952 32.0000 1.9804 1.9817 415.6894 416.0353 0.0523 -1.0000 -1.0000 1357168 1576138420.80 151.4574 59.9952 32.0000 1.9802 1.9816 415.7102 416.0573 0.0524 -1.0000 -1.0000 1357230 1576138420.90 151.4574 59.9952 32.0000 1.9796 1.9810 415.6808 416.0277 0.0524 -1.0000 -1.0000 1357308 1576138421.00 151.4574 59.9952 32.0000 1.9804 1.9818 415.5247 415.8719 0.0524 -1.0000 -1.0000 1357371 1576138421.10 151.4574 59.9952 32.0000 1.9806 1.9819 415.5500 415.8965 0.0523 -1.0000 -1.0000 1357433 1576138421.20 151.4574 59.9952 32.0000 1.9806 1.9820 415.5746 415.9210 0.0523 -1.0000 -1.0000 1357511 1576138421.30 151.4594 59.9952 32.0000 1.9807 1.9821 415.7059 416.0529 0.0524 -1.0000 -1.0000 1358043 1576138421.40 151.4606 59.9952 32.0000 1.9798 1.9811 415.7917 416.1396 0.0525 -1.0000 -1.0000 1358199 1576138421.50 151.4606 59.9952 32.0000 1.9810 1.9823 415.6264 415.9743 0.0525 -1.0000 -1.0000 1358277 1576138421.60 151.4606 59.9952 32.0000 1.9812 1.9826 415.5818 415.9306 0.0526 -1.0000 -1.0000 1358339 1576138421.70 151.4606 59.9952 32.0000 1.9809 1.9823 415.4760 415.8235 0.0526 -1.0000 -1.0000 1358402 1576138421.80 151.4606 59.9952 32.0000 1.9804 1.9817 415.5837 415.9320 0.0525 -1.0000 -1.0000 1358464 1576138421.90 151.4898 59.9952 32.0000 1.9799 1.9812 415.6676 416.0150 0.0524 -1.0000 -1.0000 1358527 1576138422.00 151.4905 59.9952 32.0000 1.9798 1.9811 415.7625 416.1102 0.0525 -1.0000 -1.0000 1358589 1576138422.10 151.4905 59.9952 32.0000 1.9799 1.9813 415.6340 415.9817 0.0524 -1.0000 -1.0000 1358668 1576138422.20 151.4905 59.9952 32.0000 1.9806 1.9819 415.5606 415.9075 0.0523 -1.0000 -1.0000 1358730 1576138422.30 151.4905 59.9952 32.0000 1.9799 1.9813 415.5675 415.9154 0.0525 -1.0000 -1.0000 1359277 1576138422.40 151.4970 59.9952 32.0000 1.9798 1.9812 415.7335 416.0818 0.0526 -1.0000 -1.0000 1359339 1576138422.50 151.5332 59.9952 32.0000 1.9806 1.9820 415.6912 416.0396 0.0526 -1.0000 -1.0000 1359402 1576138422.60 151.5332 59.9952 32.0000 1.9806 1.9820 415.6624 416.0103 0.0525 -1.0000 -1.0000 1359480 1576138422.70 151.5332 59.9952 32.0000 1.9800 1.9814 415.6289 415.9770 0.0525 -1.0000 -1.0000 1359543 1576138422.80 151.5332 59.9952 32.0000 1.9806 1.9820 415.5756 415.9249 0.0528 -1.0000 -1.0000 1359605 1576138422.90 151.5332 59.9952 32.0000 1.9808 1.9821 415.5770 415.9257 0.0527 -1.0000 -1.0000 1359684 1576138423.00 151.5762 59.9952 32.0000 1.9806 1.9820 415.6675 416.0167 0.0527 -1.0000 -1.0000 1359746 1576138423.10 151.5762 59.9952 32.0000 1.9797 1.9811 415.7414 416.0916 0.0530 -1.0000 -1.0000 1359808 1576138423.20 151.5762 59.9952 32.0000 1.9802 1.9816 415.5672 415.9167 0.0528 -1.0000 -1.0000 1359887 1576138423.30 151.5762 59.9952 32.0000 1.9805 1.9819 415.5817 415.9317 0.0528 -1.0000 -1.0000 1359949 1576138423.40 151.5762 59.9952 32.0000 1.9802 1.9816 415.6236 415.9732 0.0528 -1.0000 -1.0000 1400011 1576138423.50 151.5762 59.9952 32.0000 1.9797 1.9811 415.6619 416.0123 0.0529 -1.0000 -1.0000 1400089 1576138423.60 151.5483 59.9952 32.0000 1.9796 1.9810 415.6775 416.0279 0.0530 -1.0000 -1.0000 1400152 1576138423.70 151.5059 59.9952 32.0000 1.9806 1.9820 415.6479 415.9985 0.0529 -1.0000 -1.0000 1400214 1576138423.80 151.5068 59.9952 32.0000 1.9810 1.9824 415.5508 415.9016 0.0530 -1.0000 -1.0000 1400277 1576138423.90 151.5080 59.9952 32.0000 1.9810 1.9824 415.5794 415.9297 0.0529 -1.0000 -1.0000 1400558 1576138424.00 151.5080 59.9952 32.0000 1.9800 1.9814 415.6171 415.9682 0.0530 -1.0000 -1.0000 1400636 1576138424.10 151.5080 59.9952 32.0000 1.9796 1.9810 415.7250 416.0758 0.0530 -1.0000 -1.0000 1400699 1576138424.20 151.5080 59.9952 32.0000 1.9804 1.9818 415.6712 416.0225 0.0530 -1.0000 -1.0000 1400761 1576138424.30 151.5080 59.9952 32.0000 1.9814 1.9828 415.6319 415.9833 0.0530 -1.0000 -1.0000 1400839 1576138424.40 151.5080 59.9952 32.0000 1.9818 1.9832 415.5675 415.9188 0.0531 -1.0000 -1.0000 1400902 1576138424.50 151.5080 59.9952 32.0000 1.9801 1.9815 415.7583 416.1103 0.0531 -1.0000 -1.0000 1400964 1576138424.60 151.5080 59.9952 32.0000 1.9805 1.9818 415.7228 416.0746 0.0531 -1.0000 -1.0000 1401043 1576138424.70 151.5080 59.9952 32.0000 1.9807 1.9821 415.6383 415.9906 0.0532 -1.0000 -1.0000 1401105 1576138424.80 151.4977 59.9952 32.0000 1.9818 1.9831 415.5441 415.8970 0.0532 -1.0000 -1.0000 1401168 1576138424.90 151.4530 59.9954 32.0000 1.9811 1.9825 415.6677 416.0202 0.0532 -1.0000 -1.0000 1401293 1576138425.00 151.4530 59.9954 32.0000 1.9796 1.9810 415.6460 415.9993 0.0533 -1.0000 -1.0000 1401355 1576138425.10 151.4530 59.9954 32.0000 1.9806 1.9820 415.7641 416.1170 0.0532 -1.0000 -1.0000 1401418 1576138425.20 151.4530 59.9954 32.0000 1.9806 1.9820 415.6530 416.0056 0.0533 -1.0000 -1.0000 1401496 1576138425.30 151.4530 59.9954 32.0000 1.9809 1.9823 415.4910 415.8443 0.0533 -1.0000 -1.0000 1401558 1576138425.40 151.4530 59.9954 32.0000 1.9812 1.9826 415.4744 415.8272 0.0533 -1.0000 -1.0000 1402043 1576138425.50 151.5119 59.9954 32.0000 1.9810 1.9824 415.4581 415.8111 0.0533 -1.0000 -1.0000 1402105 1576138425.60 151.5119 59.9954 32.0000 1.9805 1.9819 415.6532 416.0077 0.0535 -1.0000 -1.0000 1402168 1576138425.70 151.5119 59.9954 32.0000 1.9802 1.9816 415.6941 416.0477 0.0534 -1.0000 -1.0000 1402230 1576138425.80 151.4872 59.9954 32.0000 1.9811 1.9825 415.6917 416.0460 0.0535 -1.0000 -1.0000 1402308 1576138425.90 151.4644 59.9954 32.0000 1.9813 1.9827 415.5830 415.9368 0.0534 -1.0000 -1.0000 1402371 1576138426.00 151.4644 59.9954 32.0000 1.9812 1.9826 415.4668 415.8199 0.0534 -1.0000 -1.0000 1402433 1576138426.10 151.4644 59.9954 32.0000 1.9813 1.9827 415.5645 415.9179 0.0533 -1.0000 -1.0000 1402511 1576138426.20 151.4644 59.9954 32.0000 1.9809 1.9823 415.6815 416.0361 0.0535 -1.0000 -1.0000 1402574 1576138426.30 151.4644 59.9954 32.0000 1.9805 1.9819 415.7176 416.0721 0.0534 -1.0000 -1.0000 1402636 1576138426.40 151.4644 59.9954 32.0000 1.9809 1.9823 415.6991 416.0527 0.0534 -1.0000 -1.0000 1402699 1576138426.50 151.4644 59.9954 32.0000 1.9807 1.9821 415.6420 415.9970 0.0536 -1.0000 -1.0000 1402793 1576138426.60 151.4122 59.9954 32.0000 1.9811 1.9825 415.5867 415.9412 0.0535 -1.0000 -1.0000 1402871 1576138426.70 151.4122 59.9954 32.0000 1.9806 1.9820 415.5970 415.9514 0.0535 -1.0000 -1.0000 1402933 1576138426.80 151.4122 59.9954 32.0000 1.9805 1.9819 415.7488 416.1034 0.0535 -1.0000 -1.0000 1402996 1576138426.90 151.4122 59.9954 32.0000 1.9801 1.9815 415.7770 416.1324 0.0535 -1.0000 -1.0000 1403058 1576138427.00 151.4122 59.9954 32.0000 1.9807 1.9821 415.7374 416.0912 0.0535 -1.0000 -1.0000 1403293 1576138427.10 151.4512 59.9954 32.0000 1.9808 1.9822 415.6988 416.0530 0.0535 -1.0000 -1.0000 1403355 1576138427.20 151.4512 59.9954 32.0000 1.9810 1.9824 415.5725 415.9268 0.0535 -1.0000 -1.0000 1403434 1576138427.30 151.4512 59.9954 32.0000 1.9802 1.9816 415.6114 415.9660 0.0536 -1.0000 -1.0000 1403496 1576138427.40 151.4512 59.9954 32.0000 1.9809 1.9823 415.6675 416.0224 0.0535 -1.0000 -1.0000 1403558 1576138427.50 151.4512 59.9954 32.0000 1.9805 1.9819 415.7643 416.1186 0.0535 -1.0000 -1.0000 1403793 1576138427.60 151.4512 59.9954 32.0000 1.9803 1.9817 415.7233 416.0779 0.0535 -1.0000 -1.0000 1403855 1576138427.70 151.5226 59.9954 32.0000 1.9811 1.9825 415.6704 416.0258 0.0537 -1.0000 -1.0000 1403918 1576138427.80 151.5226 59.9954 32.0000 1.9803 1.9817 415.6244 415.9805 0.0537 -1.0000 -1.0000 1403996 1576138427.90 151.5226 59.9954 32.0000 1.9798 1.9812 415.5407 415.8949 0.0535 -1.0000 -1.0000 1404058 1576138428.00 151.5226 59.9954 32.0000 1.9809 1.9823 415.6680 416.0223 0.0535 -1.0000 -1.0000 1404293 1576138428.10 151.5226 59.9954 32.0000 1.9810 1.9824 415.7231 416.0779 0.0536 -1.0000 -1.0000 1404355 1576138428.20 151.5172 59.9954 32.0000 1.9812 1.9826 415.7037 416.0585 0.0535 -1.0000 -1.0000 1404418 1576138428.30 151.4719 59.9954 32.0000 1.9806 1.9820 415.5227 415.8772 0.0535 -1.0000 -1.0000 1404496 1576138428.40 151.4719 59.9954 32.0000 1.9809 1.9823 415.4589 415.8131 0.0535 -1.0000 -1.0000 1404558 1576138428.50 151.4719 59.9954 32.0000 1.9803 1.9817 415.4662 415.8201 0.0535 -1.0000 -1.0000 1404793 1576138428.60 151.4719 59.9954 32.0000 1.9797 1.9811 415.6695 416.0242 0.0535 -1.0000 -1.0000 1404871 1576138428.70 151.4719 59.9954 32.0000 1.9802 1.9816 415.6647 416.0194 0.0536 -1.0000 -1.0000 1404933 1576138428.80 151.5890 59.9954 32.0000 1.9807 1.9821 415.6300 415.9836 0.0534 -1.0000 -1.0000 1404996 1576138428.90 151.5890 59.9954 32.0000 1.9808 1.9822 415.5465 415.9001 0.0534 -1.0000 -1.0000 1405074 1576138429.00 151.5890 59.9954 32.0000 1.9808 1.9822 415.5927 415.9465 0.0534 -1.0000 -1.0000 1405496 1576138429.10 151.5890 59.9954 32.0000 1.9803 1.9817 415.7174 416.0711 0.0534 -1.0000 -1.0000 1405558 1576138429.20 151.5890 59.9954 32.0000 1.9803 1.9817 415.6778 416.0319 0.0535 -1.0000 -1.0000 1405636 1576138429.30 151.5805 59.9954 32.0000 1.9803 1.9817 415.6781 416.0328 0.0536 -1.0000 -1.0000 1405699 1576138429.40 151.5491 59.9954 32.0000 1.9811 1.9825 415.5817 415.9358 0.0534 -1.0000 -1.0000 1405761 1576138429.50 151.5491 59.9954 32.0000 1.9810 1.9824 415.5744 415.9290 0.0535 -1.0000 -1.0000 1405996 1576138429.60 151.5491 59.9954 32.0000 1.9802 1.9816 415.6340 415.9873 0.0533 -1.0000 -1.0000 1406058 1576138429.70 151.5491 59.9954 32.0000 1.9800 1.9814 415.6258 415.9791 0.0533 -1.0000 -1.0000 1406121 1576138429.80 151.5491 59.9954 32.0000 1.9799 1.9812 415.7550 416.1080 0.0533 -1.0000 -1.0000 1406199 1576138429.90 151.5362 59.9955 32.0000 1.9807 1.9821 415.6582 416.0118 0.0534 -1.0000 -1.0000 1406261 1576138430.00 151.5839 59.9961 32.0000 1.9808 1.9822 415.5355 415.8891 0.0534 -1.0000 -1.0000 1406480 1576138430.10 151.5839 59.9961 32.0000 1.9817 1.9831 415.5856 415.9393 0.0534 -1.0000 -1.0000 1406558 1576138430.20 151.5839 59.9961 32.0000 1.9804 1.9818 415.8006 416.1545 0.0534 -1.0000 -1.0000 1406621 1576138430.30 151.5839 59.9961 32.0000 1.9808 1.9822 415.6176 415.9715 0.0535 -1.0000 -1.0000 1406699 1576138430.40 151.5839 59.9961 32.0000 1.9811 1.9825 415.5396 415.8922 0.0532 -1.0000 -1.0000 1406761 1576138430.50 151.5586 59.9961 32.0000 1.9809 1.9823 415.5682 415.9209 0.0534 -1.0000 -1.0000 1406824 1576138430.60 151.5301 59.9961 32.0000 1.9804 1.9818 415.5957 415.9490 0.0533 -1.0000 -1.0000 1406980 1576138430.70 151.5301 59.9961 32.0000 1.9804 1.9817 415.7059 416.0594 0.0534 -1.0000 -1.0000 1407043 1576138430.80 151.5301 59.9961 32.0000 1.9806 1.9820 415.7376 416.0899 0.0532 -1.0000 -1.0000 1407105 1576138430.90 151.5301 59.9961 32.0000 1.9802 1.9816 415.6567 416.0101 0.0533 -1.0000 -1.0000 1407184 1576138431.00 151.5301 59.9961 32.0000 1.9816 1.9830 415.5820 415.9347 0.0532 -1.0000 -1.0000 1407246 1576138431.10 151.4828 59.9961 32.0000 1.9809 1.9823 415.4564 415.8078 0.0531 -1.0000 -1.0000 1407308 1576138431.20 151.4828 59.9961 32.0000 1.9811 1.9825 415.5292 415.8823 0.0533 -1.0000 -1.0000 1407387 1576138431.30 151.4828 59.9961 32.0000 1.9804 1.9818 415.5881 415.9408 0.0533 -1.0000 -1.0000 1407449 1576138431.40 151.4828 59.9961 32.0000 1.9803 1.9817 415.6349 415.9874 0.0532 -1.0000 -1.0000 1407511 1576138431.50 151.4828 59.9961 32.0000 1.9802 1.9816 415.5673 415.9201 0.0532 -1.0000 -1.0000 1407574 1576138431.60 151.5369 59.9961 32.0000 1.9816 1.9830 415.5342 415.8862 0.0532 -1.0000 -1.0000 1407636 1576138431.70 151.5369 59.9961 32.0000 1.9807 1.9821 415.6350 415.9873 0.0532 -1.0000 -1.0000 1407699 1576138431.80 151.5369 59.9961 32.0000 1.9801 1.9815 415.6856 416.0372 0.0531 -1.0000 -1.0000 1407777 1576138431.90 151.5369 59.9961 32.0000 1.9802 1.9815 415.7289 416.0805 0.0531 -1.0000 -1.0000 1407840 1576138432.00 151.5369 59.9961 32.0000 1.9809 1.9822 415.6664 416.0182 0.0531 -1.0000 -1.0000 1407902 1576138432.10 151.5266 59.9961 32.0000 1.9811 1.9824 415.5093 415.8612 0.0531 -1.0000 -1.0000 1408043 1576138432.20 151.4816 59.9961 32.0000 1.9804 1.9818 415.5452 415.8970 0.0530 -1.0000 -1.0000 1408105 1576138432.30 151.4816 59.9961 32.0000 1.9805 1.9819 415.6801 416.0307 0.0530 -1.0000 -1.0000 1408183 1576138432.40 151.4816 59.9961 32.0000 1.9809 1.9823 415.7234 416.0746 0.0530 -1.0000 -1.0000 1408246 1576138432.50 151.4816 59.9961 32.0000 1.9809 1.9823 415.6091 415.9602 0.0529 -1.0000 -1.0000 1408308 1576138432.60 151.4816 59.9961 32.0000 1.9807 1.9821 415.5000 415.8498 0.0528 -1.0000 -1.0000 1408996 1576138432.70 151.4174 59.9961 32.0000 1.9802 1.9815 415.5127 415.8642 0.0532 -1.0000 -1.0000 1409058 1576138432.80 151.4174 59.9961 32.0000 1.9801 1.9815 415.6488 416.0000 0.0529 -1.0000 -1.0000 1409121 1576138432.90 151.4174 59.9961 32.0000 1.9806 1.9820 415.6945 416.0442 0.0528 -1.0000 -1.0000 1409199 1576138433.00 151.4174 59.9961 32.0000 1.9806 1.9820 415.5906 415.9410 0.0530 -1.0000 -1.0000 1409261 1576138433.10 151.4174 59.9961 32.0000 1.9804 1.9818 415.5428 415.8927 0.0528 -1.0000 -1.0000 1409324 1576138433.20 151.4216 59.9961 32.0000 1.9810 1.9823 415.5824 415.9317 0.0528 -1.0000 -1.0000 1409387 1576138433.30 151.4264 59.9961 32.0000 1.9808 1.9822 415.5576 415.9074 0.0528 -1.0000 -1.0000 1409449 1576138433.40 151.4264 59.9961 32.0000 1.9805 1.9818 415.7116 416.0611 0.0527 -1.0000 -1.0000 1409511 1576138433.50 151.4264 59.9961 32.0000 1.9813 1.9827 415.7059 416.0559 0.0528 -1.0000 -1.0000 1409590 1576138433.60 151.4264 59.9961 32.0000 1.9810 1.9823 415.6128 415.9618 0.0527 -1.0000 -1.0000 1409981 1576138433.70 151.4264 59.9961 32.0000 1.9803 1.9817 415.5811 415.9303 0.0527 -1.0000 -1.0000 1410043 1576138433.80 151.4681 59.9961 32.0000 1.9803 1.9816 415.7353 416.0842 0.0527 -1.0000 -1.0000 1410105 1576138433.90 151.4681 59.9961 32.0000 1.9810 1.9823 415.7332 416.0813 0.0526 -1.0000 -1.0000 1410168 1576138434.00 151.4681 59.9961 32.0000 1.9816 1.9830 415.6455 415.9946 0.0527 -1.0000 -1.0000 1410230 1576138434.10 151.4681 59.9961 32.0000 1.9813 1.9827 415.5485 415.8978 0.0527 -1.0000 -1.0000 1410308 1576138434.20 151.4681 59.9961 32.0000 1.9821 1.9835 415.4453 415.7945 0.0526 -1.0000 -1.0000 1410371 1576138434.30 151.4721 59.9961 32.0000 1.9820 1.9834 415.5048 415.8520 0.0525 -1.0000 -1.0000 1410433 1576138434.40 151.4721 59.9961 32.0000 1.9809 1.9823 415.6443 415.9919 0.0525 -1.0000 -1.0000 1410496 1576138434.50 151.4721 59.9961 32.0000 1.9806 1.9820 415.7662 416.1145 0.0525 -1.0000 -1.0000 1410558 1576138434.60 151.4721 59.9961 32.0000 1.9807 1.9821 415.7967 416.1444 0.0524 -1.0000 -1.0000 1411058 1576138434.70 151.4721 59.9961 32.0000 1.9815 1.9828 415.6473 415.9954 0.0526 -1.0000 -1.0000 1411121 1576138434.80 151.4721 59.9961 32.0000 1.9818 1.9832 415.6553 416.0037 0.0525 -1.0000 -1.0000 1411184 1576138434.90 151.6034 59.9961 32.0000 1.9809 1.9823 415.6769 416.0237 0.0523 -1.0000 -1.0000 1411246 1576138435.00 151.6034 59.9961 32.0000 1.9809 1.9823 415.6868 416.0337 0.0524 -1.0000 -1.0000 1411309 1576138435.10 151.6034 59.9961 32.0000 1.9808 1.9822 415.6815 416.0294 0.0525 -1.0000 -1.0000 1411371 1576138435.20 151.6034 59.9961 32.0000 1.9818 1.9831 415.6903 416.0389 0.0526 -1.0000 -1.0000 1411449 1576138435.30 151.6034 59.9961 32.0000 1.9820 1.9834 415.5964 415.9438 0.0524 -1.0000 -1.0000 1411512 1576138435.40 151.5912 59.9961 32.0000 1.9814 1.9828 415.5983 415.9457 0.0525 -1.0000 -1.0000 1411574 1576138435.50 151.5912 59.9961 32.0000 1.9810 1.9824 415.6509 415.9996 0.0526 -1.0000 -1.0000 1411652 1576138435.60 151.5912 59.9961 32.0000 1.9807 1.9820 415.7803 416.1274 0.0523 -1.0000 -1.0000 1411715 1576138435.70 151.5912 59.9961 32.0000 1.9806 1.9819 415.7416 416.0888 0.0524 -1.0000 -1.0000 1411778 1576138435.80 151.5912 59.9961 32.0000 1.9805 1.9819 415.6665 416.0127 0.0523 -1.0000 -1.0000 1411855 1576138435.90 151.5912 59.9961 32.0000 1.9821 1.9835 415.6457 415.9927 0.0524 -1.0000 -1.0000 1411918 1576138436.00 151.5667 59.9961 32.0000 1.9807 1.9821 415.7351 416.0829 0.0525 -1.0000 -1.0000 1411981 1576138436.10 151.5667 59.9961 32.0000 1.9804 1.9817 415.7295 416.0755 0.0522 -1.0000 -1.0000 1412043 1576138436.20 151.5667 59.9961 32.0000 1.9803 1.9816 415.7867 416.1336 0.0524 -1.0000 -1.0000 1412793 1576138436.30 151.5667 59.9961 32.0000 1.9797 1.9810 415.7264 416.0725 0.0522 -1.0000 -1.0000 1412871 1576138436.40 151.5667 59.9961 32.0000 1.9812 1.9826 415.6006 415.9464 0.0522 -1.0000 -1.0000 1412933 1576138436.50 151.6081 59.9961 32.0000 1.9813 1.9827 415.6505 415.9968 0.0522 -1.0000 -1.0000 1412996 1576138436.60 151.6081 59.9961 32.0000 1.9814 1.9828 415.5915 415.9369 0.0521 -1.0000 -1.0000 1413074 1576138436.70 151.6081 59.9961 32.0000 1.9807 1.9821 415.7334 416.0806 0.0524 -1.0000 -1.0000 1413137 1576138436.80 151.6081 59.9961 32.0000 1.9804 1.9818 415.6672 416.0128 0.0521 -1.0000 -1.0000 1413199 1576138436.90 151.6081 59.9961 32.0000 1.9801 1.9815 415.7128 416.0583 0.0522 -1.0000 -1.0000 1413262 1576138437.00 151.6003 59.9961 32.0000 1.9800 1.9814 415.8232 416.1687 0.0521 -1.0000 -1.0000 1413325 1576138437.10 151.5480 59.9961 32.0000 1.9809 1.9822 415.4925 415.8376 0.0522 -1.0000 -1.0000 1413387 1576138437.20 151.5480 59.9961 32.0000 1.9815 1.9829 415.6018 415.9480 0.0523 -1.0000 -1.0000 1413481 1576138437.30 151.5480 59.9961 32.0000 1.9809 1.9823 415.5734 415.9192 0.0522 -1.0000 -1.0000 1413528 1576138437.40 151.5480 59.9961 32.0000 1.9803 1.9817 415.7167 416.0621 0.0521 -1.0000 -1.0000 1413590 1576138437.50 151.5480 59.9961 32.0000 1.9808 1.9822 415.7020 416.0474 0.0521 -1.0000 -1.0000 1413668 1576138437.60 151.5369 59.9961 32.0000 1.9821 1.9835 415.6831 416.0286 0.0522 -1.0000 -1.0000 1413730 1576138437.70 151.5369 59.9961 32.0000 1.9816 1.9830 415.5898 415.9355 0.0521 -1.0000 -1.0000 1414059 1576138437.80 151.5369 59.9961 32.0000 1.9807 1.9820 415.6051 415.9494 0.0520 -1.0000 -1.0000 1414137 1576138437.90 151.5369 59.9961 32.0000 1.9806 1.9820 415.7205 416.0651 0.0520 -1.0000 -1.0000 1414184 1576138438.00 151.5369 59.9961 32.0000 1.9806 1.9820 415.7809 416.1256 0.0520 -1.0000 -1.0000 1414262 1576138438.10 151.5369 59.9961 32.0000 1.9814 1.9827 415.7164 416.0621 0.0522 -1.0000 -1.0000 1414324 1576138438.20 151.5303 59.9961 32.0000 1.9806 1.9819 415.6307 415.9760 0.0521 -1.0000 -1.0000 1414387 1576138438.30 151.5198 59.9961 32.0000 1.9806 1.9820 415.6249 415.9694 0.0520 -1.0000 -1.0000 1414559 1576138438.40 151.5198 59.9961 32.0000 1.9811 1.9824 415.6819 416.0255 0.0519 -1.0000 -1.0000 1414621 1576138438.50 151.5198 59.9961 32.0000 1.9798 1.9812 415.6778 416.0218 0.0518 -1.0000 -1.0000 1414684 1576138438.60 151.5198 59.9961 32.0000 1.9813 1.9826 415.6161 415.9599 0.0519 -1.0000 -1.0000 1414762 1576138438.70 151.5198 59.9961 32.0000 1.9817 1.9831 415.6025 415.9462 0.0519 -1.0000 -1.0000 1414824 1576138438.80 151.5198 59.9961 32.0000 1.9813 1.9826 415.5325 415.8762 0.0519 -1.0000 -1.0000 1415043 1576138438.90 151.4500 59.9961 32.0000 1.9810 1.9824 415.5673 415.9110 0.0519 -1.0000 -1.0000 1415121 1576138439.00 151.4500 59.9961 32.0000 1.9804 1.9817 415.8064 416.1504 0.0519 -1.0000 -1.0000 1415184 1576138439.10 151.4500 59.9961 32.0000 1.9806 1.9820 415.7512 416.0947 0.0518 -1.0000 -1.0000 1415246 1576138439.20 151.4500 59.9961 32.0000 1.9810 1.9824 415.6064 415.9494 0.0518 -1.0000 -1.0000 1415387 1576138439.30 151.4500 59.9961 32.0000 1.9801 1.9815 415.5067 415.8508 0.0520 -1.0000 -1.0000 1415559 1576138439.40 151.4452 59.9961 32.0000 1.9804 1.9817 415.6774 416.0214 0.0519 -1.0000 -1.0000 1415621 1576138439.50 151.4447 59.9961 32.0000 1.9808 1.9821 415.7335 416.0766 0.0518 -1.0000 -1.0000 1415684 1576138439.60 151.4447 59.9961 32.0000 1.9808 1.9821 415.7348 416.0781 0.0519 -1.0000 -1.0000 1415746 1576138439.70 151.4447 59.9961 32.0000 1.9809 1.9822 415.6792 416.0220 0.0518 -1.0000 -1.0000 1415809 1576138439.80 151.4447 59.9961 32.0000 1.9816 1.9830 415.5422 415.8857 0.0519 -1.0000 -1.0000 1416059 1576138439.90 151.4490 59.9960 32.0000 1.9807 1.9821 415.5961 415.9396 0.0519 -1.0000 -1.0000 1416121 1576138440.00 151.4641 59.9959 32.0000 1.9808 1.9822 415.6419 415.9840 0.0517 -1.0000 -1.0000 1416184 1576138440.10 151.4641 59.9959 32.0000 1.9808 1.9822 415.7269 416.0704 0.0518 -1.0000 -1.0000 1416246 1576138440.20 151.4641 59.9959 32.0000 1.9813 1.9826 415.7415 416.0848 0.0518 -1.0000 -1.0000 1416309 1576138440.30 151.4641 59.9959 32.0000 1.9813 1.9827 415.7294 416.0723 0.0517 -1.0000 -1.0000 1416559 1576138440.40 151.4641 59.9959 32.0000 1.9816 1.9830 415.5789 415.9220 0.0517 -1.0000 -1.0000 1416621 1576138440.50 151.4512 59.9959 32.0000 1.9812 1.9825 415.6538 415.9963 0.0517 -1.0000 -1.0000 1416684 1576138440.60 151.4512 59.9959 32.0000 1.9807 1.9821 415.7777 416.1199 0.0516 -1.0000 -1.0000 1416746 1576138440.70 151.4512 59.9959 32.0000 1.9808 1.9822 415.7258 416.0678 0.0517 -1.0000 -1.0000 1416809 1576138440.80 151.4512 59.9959 32.0000 1.9806 1.9819 415.7835 416.1269 0.0517 -1.0000 -1.0000 1417043 1576138440.90 151.4512 59.9959 32.0000 1.9807 1.9820 415.5837 415.9259 0.0517 -1.0000 -1.0000 1417105 1576138441.00 151.5111 59.9959 32.0000 1.9815 1.9829 415.6327 415.9740 0.0515 -1.0000 -1.0000 1417168 1576138441.10 151.5601 59.9959 32.0000 1.9799 1.9812 415.6754 416.0170 0.0516 -1.0000 -1.0000 1417231 1576138441.20 151.5601 59.9959 32.0000 1.9810 1.9824 415.7475 416.0887 0.0515 -1.0000 -1.0000 1417309 1576138441.30 151.5601 59.9959 32.0000 1.9809 1.9822 415.8273 416.1697 0.0517 -1.0000 -1.0000 1417605 1576138441.40 151.5601 59.9959 32.0000 1.9808 1.9822 415.7929 416.1346 0.0515 -1.0000 -1.0000 1417668 1576138441.50 151.5601 59.9959 32.0000 1.9814 1.9827 415.6767 416.0181 0.0516 -1.0000 -1.0000 1417731 1576138441.60 151.5311 59.9959 32.0000 1.9816 1.9830 415.5930 415.9334 0.0514 -1.0000 -1.0000 1417793 1576138441.70 151.5311 59.9959 32.0000 1.9807 1.9820 415.7518 416.0938 0.0516 -1.0000 -1.0000 1417855 1576138441.80 151.5311 59.9959 32.0000 1.9804 1.9817 415.7786 416.1190 0.0514 -1.0000 -1.0000 1417934 1576138441.90 151.5311 59.9959 32.0000 1.9810 1.9824 415.6706 416.0114 0.0515 -1.0000 -1.0000 1418309 1576138442.00 151.5311 59.9959 32.0000 1.9815 1.9828 415.6649 416.0051 0.0515 -1.0000 -1.0000 1418371 1576138442.10 151.5360 59.9959 32.0000 1.9812 1.9825 415.6464 415.9860 0.0513 -1.0000 -1.0000 1418449 1576138442.20 151.5360 59.9959 32.0000 1.9803 1.9817 415.6953 416.0366 0.0515 -1.0000 -1.0000 1418512 1576138442.30 151.5360 59.9959 32.0000 1.9802 1.9815 415.7728 416.1134 0.0514 -1.0000 -1.0000 1418574 1576138442.40 151.5360 59.9959 32.0000 1.9816 1.9830 415.8060 416.1474 0.0515 -1.0000 -1.0000 1418777 1576138442.50 151.5360 59.9959 32.0000 1.9806 1.9820 415.7063 416.0468 0.0513 -1.0000 -1.0000 1418840 1576138442.60 151.5400 59.9959 32.0000 1.9810 1.9824 415.6025 415.9432 0.0515 -1.0000 -1.0000 1418902 1576138442.70 151.5625 59.9959 32.0000 1.9812 1.9825 415.6295 415.9699 0.0514 -1.0000 -1.0000 1418965 1576138442.80 151.5625 59.9959 32.0000 1.9804 1.9817 415.6426 415.9827 0.0514 -1.0000 -1.0000 1419074 1576138442.90 151.5625 59.9959 32.0000 1.9812 1.9825 415.7530 416.0941 0.0515 -1.0000 -1.0000 1419278 1576138443.00 151.5625 59.9959 32.0000 1.9811 1.9824 415.5965 415.9373 0.0514 -1.0000 -1.0000 1419340 1576138443.10 151.5625 59.9959 32.0000 1.9815 1.9828 415.5425 415.8825 0.0513 -1.0000 -1.0000 1419402 1576138443.20 151.5344 59.9959 32.0000 1.9805 1.9818 415.5987 415.9388 0.0513 -1.0000 -1.0000 1419481 1576138443.30 151.5339 59.9959 32.0000 1.9798 1.9811 415.6941 416.0344 0.0514 -1.0000 -1.0000 1419543 1576138443.40 151.5339 59.9959 32.0000 1.9801 1.9814 415.8696 416.2092 0.0513 -1.0000 -1.0000 1419731 1576138443.50 151.5339 59.9959 32.0000 1.9806 1.9819 415.6823 416.0230 0.0514 -1.0000 -1.0000 1419793 1576138443.60 151.5339 59.9959 32.0000 1.9813 1.9826 415.5873 415.9275 0.0513 -1.0000 -1.0000 1419855 1576138443.70 151.5339 59.9959 32.0000 1.9806 1.9820 415.6505 415.9896 0.0512 -1.0000 -1.0000 1419918 1576138443.80 151.5023 59.9959 32.0000 1.9808 1.9821 415.8190 416.1587 0.0513 -1.0000 -1.0000 1419996 1576138443.90 151.4665 59.9959 32.0000 1.9801 1.9815 415.7495 416.0892 0.0513 -1.0000 -1.0000 1420481 1576138444.00 151.4665 59.9959 32.0000 1.9802 1.9816 415.6853 416.0249 0.0512 -1.0000 -1.0000 1420543 1576138444.10 151.4665 59.9959 32.0000 1.9807 1.9820 415.4615 415.8006 0.0512 -1.0000 -1.0000 1420621 1576138444.20 151.4665 59.9959 32.0000 1.9809 1.9823 415.4986 415.8375 0.0511 -1.0000 -1.0000 1420684 1576138444.30 151.4669 59.9959 32.0000 1.9804 1.9817 415.6144 415.9529 0.0512 -1.0000 -1.0000 1420762 1576138444.40 151.5076 59.9959 32.0000 1.9801 1.9814 415.7616 416.1010 0.0512 -1.0000 -1.0000 1420996 1576138444.50 151.5076 59.9959 32.0000 1.9806 1.9819 415.7965 416.1357 0.0512 -1.0000 -1.0000 1421059 1576138444.60 151.5076 59.9959 32.0000 1.9806 1.9820 415.6846 416.0238 0.0512 -1.0000 -1.0000 1421137 1576138444.70 151.5076 59.9959 32.0000 1.9808 1.9822 415.5829 415.9230 0.0513 -1.0000 -1.0000 1421199 1576138444.80 151.5076 59.9959 32.0000 1.9805 1.9819 415.7544 416.0931 0.0511 -1.0000 -1.0000 1421262 1576138444.90 151.4809 59.9961 32.0000 1.9801 1.9814 415.7864 416.1256 0.0512 -1.0000 -1.0000 1421325 1576138445.00 151.4809 59.9961 32.0000 1.9811 1.9824 415.6605 415.9987 0.0510 -1.0000 -1.0000 1421402 1576138445.10 151.4809 59.9961 32.0000 1.9817 1.9830 415.5426 415.8821 0.0512 -1.0000 -1.0000 1421449 1576138445.20 151.4809 59.9961 32.0000 1.9808 1.9821 415.5985 415.9374 0.0512 -1.0000 -1.0000 1421528 1576138445.30 151.4809 59.9961 32.0000 1.9806 1.9819 415.7375 416.0765 0.0511 -1.0000 -1.0000 1421590 1576138445.40 151.4788 59.9961 32.0000 1.9800 1.9814 415.7902 416.1285 0.0510 -1.0000 -1.0000 1421652 1576138445.50 151.4422 59.9961 32.0000 1.9805 1.9818 415.6296 415.9667 0.0509 -1.0000 -1.0000 1421996 1576138445.60 151.4422 59.9961 32.0000 1.9818 1.9831 415.5191 415.8576 0.0512 -1.0000 -1.0000 1422059 1576138445.70 151.4422 59.9961 32.0000 1.9813 1.9827 415.5150 415.8533 0.0510 -1.0000 -1.0000 1422121 1576138445.80 151.4422 59.9961 32.0000 1.9803 1.9817 415.7052 416.0452 0.0513 -1.0000 -1.0000 1422199 1576138445.90 151.4422 59.9961 32.0000 1.9808 1.9822 415.7267 416.0662 0.0512 -1.0000 -1.0000 1422262 1576138446.00 151.4510 59.9961 32.0000 1.9803 1.9816 415.7699 416.1082 0.0510 -1.0000 -1.0000 1422324 1576138446.10 151.4510 59.9961 32.0000 1.9810 1.9824 415.6645 416.0028 0.0510 -1.0000 -1.0000 1422387 1576138446.20 151.4510 59.9961 32.0000 1.9815 1.9828 415.5422 415.8796 0.0510 -1.0000 -1.0000 1422449 1576138446.30 151.4510 59.9961 32.0000 1.9815 1.9828 415.6668 416.0052 0.0510 -1.0000 -1.0000 1422527 1576138446.40 151.4510 59.9961 32.0000 1.9802 1.9816 415.7991 416.1369 0.0510 -1.0000 -1.0000 1422590 1576138446.50 151.4521 59.9961 32.0000 1.9804 1.9817 415.7497 416.0874 0.0510 -1.0000 -1.0000 1422809 1576138446.60 151.4541 59.9961 32.0000 1.9805 1.9818 415.6912 416.0293 0.0510 -1.0000 -1.0000 1422887 1576138446.70 151.4541 59.9961 32.0000 1.9815 1.9828 415.5423 415.8800 0.0510 -1.0000 -1.0000 1422949 1576138446.80 151.4541 59.9961 32.0000 1.9808 1.9821 415.6108 415.9483 0.0509 -1.0000 -1.0000 1423012 1576138446.90 151.4541 59.9961 32.0000 1.9805 1.9818 415.7481 416.0851 0.0509 -1.0000 -1.0000 1423090 1576138447.00 151.4541 59.9961 32.0000 1.9804 1.9817 415.7794 416.1159 0.0507 -1.0000 -1.0000 1423152 1576138447.10 151.4456 59.9961 32.0000 1.9811 1.9824 415.7197 416.0567 0.0509 -1.0000 -1.0000 1423215 1576138447.20 151.4456 59.9961 32.0000 1.9817 1.9830 415.5571 415.8948 0.0510 -1.0000 -1.0000 1423278 1576138447.30 151.4456 59.9961 32.0000 1.9813 1.9826 415.5093 415.8465 0.0509 -1.0000 -1.0000 1423355 1576138447.40 151.4456 59.9961 32.0000 1.9806 1.9819 415.5878 415.9249 0.0509 -1.0000 -1.0000 1423418 1576138447.50 151.4456 59.9961 32.0000 1.9806 1.9819 415.7282 416.0659 0.0509 -1.0000 -1.0000 1423496 1576138447.60 151.4703 59.9961 32.0000 1.9806 1.9819 415.6875 416.0249 0.0510 -1.0000 -1.0000 1423825 1576138447.70 151.4782 59.9961 32.0000 1.9813 1.9826 415.6890 416.0268 0.0510 -1.0000 -1.0000 1423887 1576138447.80 151.4782 59.9961 32.0000 1.9807 1.9820 415.5529 415.8895 0.0509 -1.0000 -1.0000 1423966 1576138447.90 151.4782 59.9961 32.0000 1.9805 1.9819 415.5809 415.9191 0.0511 -1.0000 -1.0000 1424028 1576138448.00 151.4782 59.9961 32.0000 1.9803 1.9816 415.6893 416.0273 0.0510 -1.0000 -1.0000 1424090 1576138448.10 151.4782 59.9961 32.0000 1.9801 1.9814 415.8095 416.1479 0.0510 -1.0000 -1.0000 1424340 1576138448.20 151.5378 59.9961 32.0000 1.9801 1.9814 415.8021 416.1396 0.0510 -1.0000 -1.0000 1424403 1576138448.30 151.5378 59.9961 32.0000 1.9813 1.9827 415.6689 416.0061 0.0508 -1.0000 -1.0000 1424481 1576138448.40 151.5378 59.9961 32.0000 1.9808 1.9821 415.5713 415.9080 0.0509 -1.0000 -1.0000 1424543 1576138448.50 151.5378 59.9961 32.0000 1.9821 1.9834 415.5617 415.8996 0.0510 -1.0000 -1.0000 1424606 1576138448.60 151.5378 59.9961 32.0000 1.9807 1.9820 415.6315 415.9686 0.0509 -1.0000 -1.0000 1424793 1576138448.70 151.5511 59.9961 32.0000 1.9795 1.9809 415.7337 416.0712 0.0510 -1.0000 -1.0000 1424856 1576138448.80 151.5511 59.9961 32.0000 1.9799 1.9813 415.7999 416.1373 0.0509 -1.0000 -1.0000 1424919 1576138448.90 151.5511 59.9961 32.0000 1.9805 1.9818 415.6969 416.0335 0.0508 -1.0000 -1.0000 1424981 1576138449.00 151.5511 59.9961 32.0000 1.9813 1.9826 415.6911 416.0279 0.0508 -1.0000 -1.0000 1425043 1576138449.10 151.5511 59.9961 32.0000 1.9813 1.9826 415.5473 415.8836 0.0508 -1.0000 -1.0000 1425325 1576138449.20 151.5511 59.9961 32.0000 1.9811 1.9824 415.6353 415.9723 0.0509 -1.0000 -1.0000 1425403 1576138449.30 151.5383 59.9961 32.0000 1.9804 1.9817 415.7680 416.1052 0.0508 -1.0000 -1.0000 1425466 1576138449.40 151.5383 59.9961 32.0000 1.9808 1.9822 415.5987 415.9361 0.0510 -1.0000 -1.0000 1425528 1576138449.50 151.5383 59.9961 32.0000 1.9811 1.9825 415.6371 415.9756 0.0510 -1.0000 -1.0000 1425606 1576138449.60 151.5383 59.9961 32.0000 1.9809 1.9823 415.5690 415.9065 0.0510 -1.0000 -1.0000 1425840 1576138449.70 151.5383 59.9961 32.0000 1.9806 1.9820 415.5112 415.8500 0.0511 -1.0000 -1.0000 1425887 1576138449.80 151.5024 59.9962 32.0000 1.9801 1.9815 415.8234 416.1610 0.0509 -1.0000 -1.0000 1425981 1576138449.90 151.5024 59.9962 32.0000 1.9801 1.9815 415.6175 415.9545 0.0508 -1.0000 -1.0000 1426028 1576138450.00 151.5024 59.9962 32.0000 1.9812 1.9825 415.5866 415.9237 0.0509 -1.0000 -1.0000 1426122 1576138450.10 151.5024 59.9962 32.0000 1.9801 1.9815 415.5553 415.8922 0.0509 -1.0000 -1.0000 1426340 1576138450.20 151.5024 59.9962 32.0000 1.9795 1.9808 415.6304 415.9681 0.0509 -1.0000 -1.0000 1426403 1576138450.30 151.5112 59.9962 32.0000 1.9801 1.9815 415.7589 416.0958 0.0509 -1.0000 -1.0000 1426497 1576138450.40 151.5398 59.9962 32.0000 1.9800 1.9813 415.7960 416.1339 0.0511 -1.0000 -1.0000 1426559 1576138450.50 151.5398 59.9962 32.0000 1.9811 1.9825 415.6595 415.9987 0.0511 -1.0000 -1.0000 1426622 1576138450.60 151.5398 59.9962 32.0000 1.9807 1.9820 415.5437 415.8818 0.0511 -1.0000 -1.0000 1426700 1576138450.70 151.5398 59.9962 32.0000 1.9800 1.9813 415.5767 415.9152 0.0511 -1.0000 -1.0000 1426825 1576138450.80 151.5398 59.9962 32.0000 1.9800 1.9813 415.7559 416.0945 0.0510 -1.0000 -1.0000 1426887 1576138450.90 151.4825 59.9962 32.0000 1.9800 1.9814 415.6635 416.0014 0.0511 -1.0000 -1.0000 1426950 1576138451.00 151.4825 59.9962 32.0000 1.9808 1.9821 415.5144 415.8533 0.0512 -1.0000 -1.0000 1427012 1576138451.10 151.4825 59.9962 32.0000 1.9806 1.9819 415.5523 415.8909 0.0511 -1.0000 -1.0000 1427075 1576138451.20 151.4825 59.9962 32.0000 1.9797 1.9810 415.6135 415.9516 0.0509 -1.0000 -1.0000 1427575 1576138451.30 151.4825 59.9962 32.0000 1.9795 1.9808 415.7452 416.0830 0.0511 -1.0000 -1.0000 1427637 1576138451.40 151.5019 59.9962 32.0000 1.9797 1.9810 415.7260 416.0637 0.0510 -1.0000 -1.0000 1427700 1576138451.50 151.5019 59.9962 32.0000 1.9802 1.9816 415.6499 415.9883 0.0511 -1.0000 -1.0000 1427778 1576138451.60 151.5019 59.9962 32.0000 1.9806 1.9819 415.5747 415.9134 0.0512 -1.0000 -1.0000 1427840 1576138451.70 151.5019 59.9962 32.0000 1.9806 1.9819 415.6742 416.0132 0.0512 -1.0000 -1.0000 1428106 1576138451.80 151.5019 59.9962 32.0000 1.9802 1.9815 415.7407 416.0795 0.0512 -1.0000 -1.0000 1428168 1576138451.90 151.5019 59.9962 32.0000 1.9805 1.9818 415.7608 416.1001 0.0512 -1.0000 -1.0000 1428246 1576138452.00 151.4768 59.9962 32.0000 1.9806 1.9820 415.6674 416.0065 0.0512 -1.0000 -1.0000 1428309 1576138452.10 151.4768 59.9962 32.0000 1.9803 1.9816 415.5185 415.8572 0.0511 -1.0000 -1.0000 1428372 1576138452.20 151.4768 59.9962 32.0000 1.9795 1.9809 415.6196 415.9583 0.0512 -1.0000 -1.0000 1428559 1576138452.30 151.4768 59.9962 32.0000 1.9798 1.9811 415.7498 416.0886 0.0511 -1.0000 -1.0000 1428637 1576138452.40 151.4768 59.9962 32.0000 1.9802 1.9816 415.8219 416.1600 0.0510 -1.0000 -1.0000 1428700 1576138452.50 151.4786 59.9962 32.0000 1.9805 1.9819 415.6501 415.9895 0.0512 -1.0000 -1.0000 1428762 1576138452.60 151.4789 59.9962 32.0000 1.9812 1.9825 415.6709 416.0100 0.0512 -1.0000 -1.0000 1428840 1576138452.70 151.4789 59.9962 32.0000 1.9815 1.9829 415.6266 415.9652 0.0511 -1.0000 -1.0000 1429043 1576138452.80 151.4789 59.9962 32.0000 1.9802 1.9816 415.6084 415.9477 0.0512 -1.0000 -1.0000 1429106 1576138452.90 151.4789 59.9962 32.0000 1.9803 1.9817 415.7999 416.1390 0.0512 -1.0000 -1.0000 1429168 1576138453.00 151.4789 59.9962 32.0000 1.9802 1.9815 415.6958 416.0346 0.0511 -1.0000 -1.0000 1429231 1576138453.10 151.3984 59.9962 32.0000 1.9806 1.9819 415.6482 415.9876 0.0513 -1.0000 -1.0000 1429293 1576138453.20 151.3984 59.9962 32.0000 1.9806 1.9819 415.5141 415.8540 0.0513 -1.0000 -1.0000 1429653 1576138453.30 151.3984 59.9962 32.0000 1.9793 1.9806 415.6513 415.9906 0.0512 -1.0000 -1.0000 1429716 1576138453.40 151.3984 59.9962 32.0000 1.9796 1.9809 415.6946 416.0344 0.0513 -1.0000 -1.0000 1429778 1576138453.50 151.3984 59.9962 32.0000 1.9805 1.9818 415.7922 416.1316 0.0513 -1.0000 -1.0000 1429840 1576138453.60 151.4660 59.9962 32.0000 1.9814 1.9827 415.6891 416.0294 0.0514 -1.0000 -1.0000 1429903 1576138453.70 151.4717 59.9962 32.0000 1.9810 1.9823 415.6064 415.9461 0.0512 -1.0000 -1.0000 1430090 1576138453.80 151.4717 59.9962 32.0000 1.9811 1.9825 415.6839 416.0244 0.0514 -1.0000 -1.0000 1430153 1576138453.90 151.4717 59.9962 32.0000 1.9809 1.9823 415.7119 416.0522 0.0514 -1.0000 -1.0000 1430215 1576138454.00 151.4717 59.9962 32.0000 1.9812 1.9825 415.8529 416.1931 0.0513 -1.0000 -1.0000 1430278 1576138454.10 151.4256 59.9962 32.0000 1.9806 1.9820 415.7538 416.0940 0.0513 -1.0000 -1.0000 1430356 1576138454.20 151.4146 59.9962 32.0000 1.9804 1.9817 415.7638 416.1037 0.0513 -1.0000 -1.0000 1430418 1576138454.30 151.4146 59.9962 32.0000 1.9812 1.9825 415.6253 415.9661 0.0515 -1.0000 -1.0000 1430606 1576138454.40 151.4146 59.9962 32.0000 1.9808 1.9821 415.7608 416.1018 0.0515 -1.0000 -1.0000 1430668 1576138454.50 151.4146 59.9962 32.0000 1.9803 1.9816 415.9217 416.2632 0.0515 -1.0000 -1.0000 1430731 1576138454.60 151.4146 59.9962 32.0000 1.9805 1.9818 415.8375 416.1782 0.0514 -1.0000 -1.0000 1430793 1576138454.70 151.4408 59.9956 32.0000 1.9805 1.9819 415.7139 416.0556 0.0516 -1.0000 -1.0000 1430856 1576138454.80 151.4408 59.9956 32.0000 1.9812 1.9825 415.5434 415.8842 0.0515 -1.0000 -1.0000 1431090 1576138454.90 151.4408 59.9956 32.0000 1.9810 1.9823 415.6407 415.9813 0.0514 -1.0000 -1.0000 1431168 1576138455.00 151.4408 59.9956 32.0000 1.9808 1.9821 415.6525 415.9934 0.0515 -1.0000 -1.0000 1431231 1576138455.10 151.4408 59.9956 32.0000 1.9797 1.9811 415.7776 416.1190 0.0515 -1.0000 -1.0000 1431293 1576138455.20 151.5175 59.9956 32.0000 1.9808 1.9821 415.9164 416.2577 0.0515 -1.0000 -1.0000 1431372 1576138455.30 151.5175 59.9956 32.0000 1.9807 1.9820 415.8370 416.1785 0.0515 -1.0000 -1.0000 1431746 1576138455.40 151.5175 59.9956 32.0000 1.9808 1.9821 415.7396 416.0809 0.0515 -1.0000 -1.0000 1431809 1576138455.50 151.5175 59.9956 32.0000 1.9812 1.9826 415.7805 416.1217 0.0515 -1.0000 -1.0000 1431887 1576138455.60 151.5175 59.9956 32.0000 1.9807 1.9821 415.8584 416.2007 0.0517 -1.0000 -1.0000 1431950 1576138455.70 151.5097 59.9956 32.0000 1.9808 1.9821 415.9431 416.2849 0.0516 -1.0000 -1.0000 1432012 1576138455.80 151.4890 59.9956 32.0000 1.9800 1.9813 415.8437 416.1854 0.0515 -1.0000 -1.0000 1432356 1576138455.90 151.4890 59.9956 32.0000 1.9807 1.9821 415.6569 415.9986 0.0516 -1.0000 -1.0000 1432419 1576138456.00 151.4890 59.9956 32.0000 1.9814 1.9828 415.6143 415.9562 0.0516 -1.0000 -1.0000 1432481 1576138456.10 151.4890 59.9956 32.0000 1.9807 1.9820 415.6399 415.9812 0.0516 -1.0000 -1.0000 1432559 1576138456.20 151.4890 59.9956 32.0000 1.9797 1.9810 415.7295 416.0716 0.0516 -1.0000 -1.0000 1432622 1576138456.30 151.5105 59.9956 32.0000 1.9802 1.9815 415.8248 416.1674 0.0517 -1.0000 -1.0000 1432746 1576138456.40 151.5105 59.9956 32.0000 1.9810 1.9823 415.8554 416.1983 0.0517 -1.0000 -1.0000 1432809 1576138456.50 151.5105 59.9956 32.0000 1.9805 1.9818 415.7103 416.0523 0.0516 -1.0000 -1.0000 1432872 1576138456.60 151.5105 59.9956 32.0000 1.9815 1.9828 415.6834 416.0255 0.0517 -1.0000 -1.0000 1432950 1576138456.70 151.5105 59.9956 32.0000 1.9809 1.9822 415.7364 416.0801 0.0519 -1.0000 -1.0000 1433012 1576138456.80 151.5361 59.9956 32.0000 1.9799 1.9813 415.8068 416.1502 0.0518 -1.0000 -1.0000 1433106 1576138456.90 151.5528 59.9956 32.0000 1.9807 1.9820 415.7499 416.0924 0.0517 -1.0000 -1.0000 1433184 1576138457.00 151.5528 59.9956 32.0000 1.9808 1.9821 415.7726 416.1148 0.0517 -1.0000 -1.0000 1433293 1576138457.10 151.5528 59.9956 32.0000 1.9809 1.9822 415.5928 415.9357 0.0517 -1.0000 -1.0000 1433356 1576138457.20 151.5528 59.9956 32.0000 1.9810 1.9824 415.6754 416.0176 0.0516 -1.0000 -1.0000 1433434 1576138457.30 151.5528 59.9956 32.0000 1.9809 1.9822 415.7539 416.0962 0.0517 -1.0000 -1.0000 1433622 1576138457.40 151.5605 59.9956 32.0000 1.9805 1.9818 415.7900 416.1339 0.0518 -1.0000 -1.0000 1433684 1576138457.50 151.5605 59.9956 32.0000 1.9807 1.9821 415.7239 416.0671 0.0518 -1.0000 -1.0000 1433747 1576138457.60 151.5605 59.9956 32.0000 1.9808 1.9822 415.6377 415.9816 0.0519 -1.0000 -1.0000 1433809 1576138457.70 151.5605 59.9956 32.0000 1.9807 1.9820 415.5627 415.9065 0.0519 -1.0000 -1.0000 1433872 1576138457.80 151.5605 59.9956 32.0000 1.9804 1.9818 415.6651 416.0096 0.0520 -1.0000 -1.0000 1433950 1576138457.90 151.5308 59.9956 32.0000 1.9803 1.9816 415.7665 416.1110 0.0520 -1.0000 -1.0000 1434075 1576138458.00 151.5277 59.9956 32.0000 1.9805 1.9818 415.6041 415.9485 0.0520 -1.0000 -1.0000 1434137 1576138458.10 151.5277 59.9956 32.0000 1.9807 1.9821 415.5788 415.9228 0.0520 -1.0000 -1.0000 1434200 1576138458.20 151.5277 59.9956 32.0000 1.9809 1.9823 415.6453 415.9899 0.0520 -1.0000 -1.0000 1434262 1576138458.30 151.5277 59.9956 32.0000 1.9801 1.9814 415.6313 415.9760 0.0520 -1.0000 -1.0000 1434340 1576138458.40 151.5274 59.9956 32.0000 1.9796 1.9810 415.7874 416.1313 0.0520 -1.0000 -1.0000 1435090 1576138458.50 151.5262 59.9956 32.0000 1.9798 1.9812 415.7962 416.1408 0.0519 -1.0000 -1.0000 1435153 1576138458.60 151.5262 59.9956 32.0000 1.9803 1.9816 415.7163 416.0608 0.0520 -1.0000 -1.0000 1435231 1576138458.70 151.5262 59.9956 32.0000 1.9807 1.9820 415.4447 415.7900 0.0521 -1.0000 -1.0000 1435293 1576138458.80 151.5262 59.9956 32.0000 1.9805 1.9818 415.5621 415.9066 0.0520 -1.0000 -1.0000 1435356 1576138458.90 151.5262 59.9956 32.0000 1.9807 1.9820 415.6299 415.9756 0.0522 -1.0000 -1.0000 1435434 1576138459.00 151.5315 59.9956 32.0000 1.9803 1.9817 415.7943 416.1397 0.0521 -1.0000 -1.0000 1435496 1576138459.10 151.5428 59.9956 32.0000 1.9799 1.9813 415.8061 416.1515 0.0522 -1.0000 -1.0000 1435559 1576138459.20 151.5428 59.9956 32.0000 1.9807 1.9821 415.7259 416.0715 0.0521 -1.0000 -1.0000 1435637 1576138459.30 151.5428 59.9956 32.0000 1.9814 1.9828 415.6801 416.0260 0.0523 -1.0000 -1.0000 1435700 1576138459.40 151.5428 59.9956 32.0000 1.9814 1.9828 415.6641 416.0106 0.0523 -1.0000 -1.0000 1435762 1576138459.50 151.5428 59.9956 32.0000 1.9806 1.9820 415.7792 416.1255 0.0523 -1.0000 -1.0000 1435825 1576138459.60 151.6025 59.9959 32.0000 1.9802 1.9816 415.7888 416.1366 0.0525 -1.0000 -1.0000 1435887 1576138459.70 151.6025 59.9959 32.0000 1.9814 1.9827 415.7391 416.0856 0.0523 -1.0000 -1.0000 1435950 1576138459.80 151.6025 59.9959 32.0000 1.9807 1.9820 415.7204 416.0679 0.0526 -1.0000 -1.0000 1436028 1576138459.90 151.6025 59.9959 32.0000 1.9819 1.9833 415.6771 416.0250 0.0524 -1.0000 -1.0000 1436496 1576138460.00 151.6025 59.9959 32.0000 1.9818 1.9832 415.7230 416.0701 0.0524 -1.0000 -1.0000 1436559 1576138460.10 151.6025 59.9959 32.0000 1.9816 1.9830 415.7359 416.0835 0.0525 -1.0000 -1.0000 1436637 1576138460.20 151.5932 59.9959 32.0000 1.9810 1.9824 415.7399 416.0879 0.0525 -1.0000 -1.0000 1436700 1576138460.30 151.5792 59.9959 32.0000 1.9826 1.9839 415.6893 416.0368 0.0525 -1.0000 -1.0000 1436762 1576138460.40 151.5792 59.9959 32.0000 1.9827 1.9841 415.6492 415.9974 0.0526 -1.0000 -1.0000 1436825 1576138460.50 151.5792 59.9959 32.0000 1.9814 1.9828 415.7765 416.1248 0.0526 -1.0000 -1.0000 1436996 1576138460.60 151.5792 59.9959 32.0000 1.9811 1.9824 415.7992 416.1467 0.0524 -1.0000 -1.0000 1437075 1576138460.70 151.5792 59.9959 32.0000 1.9813 1.9827 415.8626 416.2100 0.0524 -1.0000 -1.0000 1437137 1576138460.80 151.5510 59.9959 32.0000 1.9808 1.9822 415.8495 416.1983 0.0527 -1.0000 -1.0000 1437216 1576138460.90 151.5510 59.9959 32.0000 1.9820 1.9833 415.6607 416.0088 0.0525 -1.0000 -1.0000 1437293 1576138461.00 151.5510 59.9959 32.0000 1.9824 1.9837 415.6208 415.9687 0.0525 -1.0000 -1.0000 1437528 1576138461.10 151.5510 59.9959 32.0000 1.9811 1.9825 415.6413 415.9889 0.0525 -1.0000 -1.0000 1437590 1576138461.20 151.5510 59.9959 32.0000 1.9810 1.9824 415.7181 416.0663 0.0526 -1.0000 -1.0000 1437653 1576138461.30 151.5489 59.9959 32.0000 1.9813 1.9827 415.7886 416.1379 0.0527 -1.0000 -1.0000 1437716 1576138461.40 151.4492 59.9959 32.0000 1.9814 1.9827 415.7709 416.1199 0.0527 -1.0000 -1.0000 1437778 1576138461.50 151.4492 59.9959 32.0000 1.9812 1.9826 415.6063 415.9555 0.0527 -1.0000 -1.0000 1437856 1576138461.60 151.4492 59.9959 32.0000 1.9812 1.9825 415.5244 415.8730 0.0526 -1.0000 -1.0000 1437918 1576138461.70 151.4492 59.9959 32.0000 1.9805 1.9819 415.8377 416.1858 0.0526 -1.0000 -1.0000 1437981 1576138461.80 151.4492 59.9959 32.0000 1.9805 1.9819 415.8459 416.1960 0.0529 -1.0000 -1.0000 1438059 1576138461.90 151.5130 59.9959 32.0000 1.9808 1.9822 415.8894 416.2397 0.0528 -1.0000 -1.0000 1438122 1576138462.00 151.5130 59.9959 32.0000 1.9806 1.9820 415.7497 416.0992 0.0527 -1.0000 -1.0000 1438309 1576138462.10 151.5130 59.9959 32.0000 1.9814 1.9828 415.6196 415.9689 0.0528 -1.0000 -1.0000 1438387 1576138462.20 151.5130 59.9959 32.0000 1.9811 1.9825 415.7073 416.0564 0.0527 -1.0000 -1.0000 1438450 1576138462.30 151.5130 59.9959 32.0000 1.9808 1.9821 415.7465 416.0952 0.0526 -1.0000 -1.0000 1438512 1576138462.40 151.5130 59.9959 32.0000 1.9806 1.9819 415.7644 416.1128 0.0526 -1.0000 -1.0000 1438575 1576138462.50 151.5510 59.9959 32.0000 1.9804 1.9818 415.7578 416.1060 0.0525 -1.0000 -1.0000 1438856 1576138462.60 151.5510 59.9959 32.0000 1.9814 1.9828 415.6438 415.9931 0.0527 -1.0000 -1.0000 1438934 1576138462.70 151.5510 59.9959 32.0000 1.9814 1.9828 415.6472 415.9962 0.0527 -1.0000 -1.0000 1438997 1576138462.80 151.5510 59.9959 32.0000 1.9811 1.9824 415.7627 416.1118 0.0527 -1.0000 -1.0000 1439059 1576138462.90 151.5510 59.9959 32.0000 1.9808 1.9822 415.8165 416.1659 0.0527 -1.0000 -1.0000 1439137 1576138463.00 151.4815 59.9959 32.0000 1.9796 1.9810 415.7615 416.1111 0.0528 -1.0000 -1.0000 1439216 1576138463.10 151.4775 59.9959 32.0000 1.9803 1.9817 415.7214 416.0709 0.0527 -1.0000 -1.0000 1439278 1576138463.20 151.4775 59.9959 32.0000 1.9808 1.9822 415.6536 416.0026 0.0527 -1.0000 -1.0000 1439356 1576138463.30 151.4775 59.9959 32.0000 1.9808 1.9822 415.6118 415.9603 0.0526 -1.0000 -1.0000 1439419 1576138463.40 151.4775 59.9959 32.0000 1.9808 1.9822 415.6395 415.9872 0.0525 -1.0000 -1.0000 1439481 1576138463.50 151.4839 59.9959 32.0000 1.9802 1.9815 415.7439 416.0934 0.0527 -1.0000 -1.0000 1439559 1576138463.60 151.5606 59.9959 32.0000 1.9805 1.9818 415.7811 416.1287 0.0525 -1.0000 -1.0000 1440122 1576138463.70 151.5606 59.9959 32.0000 1.9808 1.9822 415.6421 415.9906 0.0527 -1.0000 -1.0000 1440184 1576138463.80 151.5606 59.9959 32.0000 1.9812 1.9826 415.6046 415.9533 0.0526 -1.0000 -1.0000 1440246 1576138463.90 151.5606 59.9959 32.0000 1.9804 1.9817 415.7307 416.0788 0.0526 -1.0000 -1.0000 1440325 1576138464.00 151.5606 59.9959 32.0000 1.9798 1.9812 415.8375 416.1848 0.0524 -1.0000 -1.0000 1440387 1576138464.10 151.5403 59.9959 32.0000 1.9805 1.9818 415.8502 416.1978 0.0525 -1.0000 -1.0000 1440450 1576138464.20 151.5403 59.9959 32.0000 1.9807 1.9820 415.6856 416.0334 0.0525 -1.0000 -1.0000 1440512 1576138464.30 151.5403 59.9959 32.0000 1.9806 1.9820 415.6522 416.0008 0.0526 -1.0000 -1.0000 1440590 1576138464.40 151.5403 59.9959 32.0000 1.9807 1.9821 415.5791 415.9271 0.0525 -1.0000 -1.0000 1440653 1576138464.50 151.5403 59.9959 32.0000 1.9812 1.9825 415.6277 415.9758 0.0525 -1.0000 -1.0000 1440715 1576138464.60 151.5196 59.9960 32.0000 1.9800 1.9814 415.7497 416.0972 0.0524 -1.0000 -1.0000 1440856 1576138464.70 151.4664 59.9961 32.0000 1.9802 1.9816 415.7295 416.0773 0.0526 -1.0000 -1.0000 1440918 1576138464.80 151.4664 59.9961 32.0000 1.9809 1.9823 415.5624 415.9105 0.0525 -1.0000 -1.0000 1440981 1576138464.90 151.4664 59.9961 32.0000 1.9809 1.9823 415.5090 415.8543 0.0522 -1.0000 -1.0000 1441059 1576138465.00 151.4664 59.9961 32.0000 1.9806 1.9819 415.6538 416.0000 0.0523 -1.0000 -1.0000 1441122 1576138465.10 151.4664 59.9961 32.0000 1.9801 1.9815 415.7692 416.1165 0.0524 -1.0000 -1.0000 1441340 1576138465.20 151.5304 59.9961 32.0000 1.9801 1.9815 415.8196 416.1671 0.0524 -1.0000 -1.0000 1441419 1576138465.30 151.5304 59.9961 32.0000 1.9808 1.9821 415.7897 416.1360 0.0523 -1.0000 -1.0000 1441481 1576138465.40 151.5304 59.9961 32.0000 1.9805 1.9818 415.6767 416.0236 0.0524 -1.0000 -1.0000 1441559 1576138465.50 151.5304 59.9961 32.0000 1.9806 1.9820 415.6799 416.0262 0.0523 -1.0000 -1.0000 1441622 1576138465.60 151.5304 59.9961 32.0000 1.9812 1.9826 415.6569 416.0038 0.0524 -1.0000 -1.0000 1441856 1576138465.70 151.5095 59.9961 32.0000 1.9801 1.9815 415.6873 416.0333 0.0522 -1.0000 -1.0000 1441919 1576138465.80 151.5095 59.9961 32.0000 1.9802 1.9816 415.7653 416.1114 0.0523 -1.0000 -1.0000 1441981 1576138465.90 151.5095 59.9961 32.0000 1.9801 1.9815 415.5664 415.9128 0.0522 -1.0000 -1.0000 1442043 1576138466.00 151.5095 59.9961 32.0000 1.9812 1.9826 415.5711 415.9163 0.0521 -1.0000 -1.0000 1442106 1576138466.10 151.5095 59.9961 32.0000 1.9806 1.9819 415.6935 416.0386 0.0521 -1.0000 -1.0000 1442184 1576138466.20 151.5121 59.9961 32.0000 1.9798 1.9812 415.7157 416.0615 0.0522 -1.0000 -1.0000 1442356 1576138466.30 151.5360 59.9961 32.0000 1.9808 1.9822 415.7474 416.0937 0.0523 -1.0000 -1.0000 1442434 1576138466.40 151.5360 59.9961 32.0000 1.9802 1.9816 415.5902 415.9361 0.0522 -1.0000 -1.0000 1442497 1576138466.50 151.5360 59.9961 32.0000 1.9805 1.9819 415.6303 415.9754 0.0522 -1.0000 -1.0000 1442559 1576138466.60 151.5360 59.9961 32.0000 1.9808 1.9822 415.6726 416.0186 0.0522 -1.0000 -1.0000 1442637 1576138466.70 151.5360 59.9961 32.0000 1.9806 1.9819 415.7665 416.1123 0.0522 -1.0000 -1.0000 1442856 1576138466.80 151.5189 59.9961 32.0000 1.9807 1.9820 415.7654 416.1100 0.0520 -1.0000 -1.0000 1442919 1576138466.90 151.5189 59.9961 32.0000 1.9805 1.9819 415.7199 416.0653 0.0521 -1.0000 -1.0000 1442996 1576138467.00 151.5189 59.9961 32.0000 1.9815 1.9829 415.5994 415.9447 0.0521 -1.0000 -1.0000 1443059 1576138467.10 151.5189 59.9961 32.0000 1.9810 1.9824 415.6890 416.0343 0.0521 -1.0000 -1.0000 1443122 1576138467.20 151.5189 59.9961 32.0000 1.9806 1.9819 415.7453 416.0897 0.0520 -1.0000 -1.0000 1443590 1576138467.30 151.4501 59.9961 32.0000 1.9803 1.9817 415.8150 416.1597 0.0521 -1.0000 -1.0000 1443653 1576138467.40 151.3957 59.9961 32.0000 1.9812 1.9825 415.6812 416.0260 0.0520 -1.0000 -1.0000 1443716 1576138467.50 151.3957 59.9961 32.0000 1.9802 1.9816 415.5998 415.9447 0.0521 -1.0000 -1.0000 1443793 1576138467.60 151.3957 59.9961 32.0000 1.9812 1.9826 415.5443 415.8889 0.0520 -1.0000 -1.0000 1443856 1576138467.70 151.3957 59.9961 32.0000 1.9811 1.9825 415.6565 416.0006 0.0519 -1.0000 -1.0000 1444075 1576138467.80 151.3957 59.9961 32.0000 1.9804 1.9817 415.7907 416.1349 0.0520 -1.0000 -1.0000 1444153 1576138467.90 151.4268 59.9961 32.0000 1.9803 1.9816 415.7231 416.0681 0.0520 -1.0000 -1.0000 1444215 1576138468.00 151.4268 59.9961 32.0000 1.9801 1.9815 415.8951 416.2389 0.0518 -1.0000 -1.0000 1444278 1576138468.10 151.4268 59.9961 32.0000 1.9804 1.9817 415.7830 416.1275 0.0520 -1.0000 -1.0000 1444356 1576138468.20 151.4268 59.9961 32.0000 1.9810 1.9824 415.5907 415.9360 0.0521 -1.0000 -1.0000 1444575 1576138468.30 151.4268 59.9961 32.0000 1.9816 1.9829 415.6172 415.9612 0.0519 -1.0000 -1.0000 1444653 1576138468.40 151.4646 59.9961 32.0000 1.9809 1.9822 415.8705 416.2147 0.0519 -1.0000 -1.0000 1444716 1576138468.50 151.4742 59.9961 32.0000 1.9809 1.9823 415.8741 416.2176 0.0520 -1.0000 -1.0000 1444778 1576138468.60 151.4742 59.9961 32.0000 1.9809 1.9823 415.8107 416.1557 0.0520 -1.0000 -1.0000 1444856 1576138468.70 151.4742 59.9961 32.0000 1.9815 1.9828 415.6909 416.0345 0.0519 -1.0000 -1.0000 1445075 1576138468.80 151.4742 59.9961 32.0000 1.9819 1.9833 415.5583 415.9019 0.0519 -1.0000 -1.0000 1445137 1576138468.90 151.4724 59.9961 32.0000 1.9819 1.9832 415.6695 416.0128 0.0518 -1.0000 -1.0000 1445216 1576138469.00 151.4208 59.9961 32.0000 1.9806 1.9819 415.8174 416.1611 0.0519 -1.0000 -1.0000 1445278 1576138469.10 151.4208 59.9961 32.0000 1.9798 1.9812 415.7984 416.1422 0.0519 -1.0000 -1.0000 1445340 1576138469.20 151.4208 59.9961 32.0000 1.9801 1.9814 415.7992 416.1421 0.0517 -1.0000 -1.0000 1445778 1576138469.30 151.4208 59.9961 32.0000 1.9807 1.9821 415.7157 416.0582 0.0517 -1.0000 -1.0000 1445840 1576138469.40 151.4208 59.9961 32.0000 1.9814 1.9827 415.6526 415.9952 0.0517 -1.0000 -1.0000 1445903 1576138469.50 151.4825 59.9961 32.0000 1.9810 1.9824 415.7059 416.0490 0.0518 -1.0000 -1.0000 1445981 1576138469.60 151.4870 59.9961 32.0000 1.9808 1.9822 415.8079 416.1515 0.0518 -1.0000 -1.0000 1446043 1576138469.70 151.4870 59.9961 32.0000 1.9811 1.9825 415.7445 416.0876 0.0518 -1.0000 -1.0000 1446106 1576138469.80 151.4870 59.9961 32.0000 1.9812 1.9826 415.7113 416.0541 0.0518 -1.0000 -1.0000 1446184 1576138469.90 151.4870 59.9961 32.0000 1.9810 1.9823 415.6257 415.9687 0.0517 -1.0000 -1.0000 1446246 1576138470.00 151.4973 59.9961 32.0000 1.9808 1.9821 415.6799 416.0229 0.0518 -1.0000 -1.0000 1446309 1576138470.10 151.5554 59.9961 32.0000 1.9804 1.9817 415.8363 416.1791 0.0517 -1.0000 -1.0000 1446372 1576138470.20 151.5554 59.9961 32.0000 1.9809 1.9823 415.8842 416.2266 0.0517 -1.0000 -1.0000 1446434 1576138470.30 151.5554 59.9961 32.0000 1.9808 1.9822 415.7552 416.0980 0.0517 -1.0000 -1.0000 1446856 1576138470.40 151.5554 59.9961 32.0000 1.9814 1.9827 415.7434 416.0858 0.0517 -1.0000 -1.0000 1446950 1576138470.50 151.5554 59.9961 32.0000 1.9815 1.9829 415.6476 415.9901 0.0516 -1.0000 -1.0000 1447012 1576138470.60 151.5554 59.9961 32.0000 1.9806 1.9819 415.7809 416.1228 0.0516 -1.0000 -1.0000 1447075 1576138470.70 151.5816 59.9961 32.0000 1.9805 1.9818 415.8190 416.1596 0.0514 -1.0000 -1.0000 1447169 1576138470.80 151.5816 59.9961 32.0000 1.9807 1.9820 415.7467 416.0880 0.0516 -1.0000 -1.0000 1447309 1576138470.90 151.5816 59.9961 32.0000 1.9809 1.9822 415.6670 416.0092 0.0517 -1.0000 -1.0000 1447387 1576138471.00 151.5816 59.9961 32.0000 1.9812 1.9826 415.5993 415.9418 0.0517 -1.0000 -1.0000 1447450 1576138471.10 151.5816 59.9961 32.0000 1.9805 1.9818 415.6415 415.9841 0.0517 -1.0000 -1.0000 1447512 1576138471.20 151.5694 59.9961 32.0000 1.9807 1.9820 415.7477 416.0893 0.0516 -1.0000 -1.0000 1447575 1576138471.30 151.5147 59.9961 32.0000 1.9796 1.9810 415.7365 416.0780 0.0515 -1.0000 -1.0000 1447637 1576138471.40 151.5147 59.9961 32.0000 1.9800 1.9813 415.7048 416.0463 0.0516 -1.0000 -1.0000 1447700 1576138471.50 151.5147 59.9961 32.0000 1.9801 1.9815 415.6686 416.0111 0.0517 -1.0000 -1.0000 1447778 1576138471.60 151.5147 59.9961 32.0000 1.9805 1.9819 415.7009 416.0429 0.0516 -1.0000 -1.0000 1447840 1576138471.70 151.5147 59.9961 32.0000 1.9806 1.9820 415.7639 416.1056 0.0516 -1.0000 -1.0000 1447903 1576138471.80 151.5286 59.9961 32.0000 1.9800 1.9813 415.8022 416.1431 0.0515 -1.0000 -1.0000 1448340 1576138471.90 151.5286 59.9961 32.0000 1.9809 1.9823 415.7463 416.0876 0.0515 -1.0000 -1.0000 1448419 1576138472.00 151.5286 59.9961 32.0000 1.9805 1.9818 415.6367 415.9769 0.0513 -1.0000 -1.0000 1448481 1576138472.10 151.5286 59.9961 32.0000 1.9808 1.9822 415.5494 415.8912 0.0516 -1.0000 -1.0000 1448543 1576138472.20 151.5286 59.9961 32.0000 1.9804 1.9818 415.6417 415.9830 0.0516 -1.0000 -1.0000 1448606 1576138472.30 151.5458 59.9961 32.0000 1.9811 1.9824 415.7633 416.1028 0.0511 -1.0000 -1.0000 1448684 1576138472.40 151.5646 59.9961 32.0000 1.9809 1.9822 415.8003 416.1415 0.0515 -1.0000 -1.0000 1448746 1576138472.50 151.5646 59.9961 32.0000 1.9811 1.9824 415.7387 416.0804 0.0516 -1.0000 -1.0000 1448809 1576138472.60 151.5646 59.9961 32.0000 1.9810 1.9824 415.6364 415.9775 0.0515 -1.0000 -1.0000 1448887 1576138472.70 151.5646 59.9961 32.0000 1.9819 1.9832 415.6461 415.9869 0.0514 -1.0000 -1.0000 1448950 1576138472.80 151.5646 59.9961 32.0000 1.9807 1.9821 415.8673 416.2080 0.0513 -1.0000 -1.0000 1449137 1576138472.90 151.5560 59.9961 32.0000 1.9810 1.9823 415.8381 416.1793 0.0516 -1.0000 -1.0000 1449216 1576138473.00 151.4926 59.9961 32.0000 1.9806 1.9820 415.7540 416.0945 0.0513 -1.0000 -1.0000 1449278 1576138473.10 151.4926 59.9961 32.0000 1.9811 1.9825 415.7246 416.0652 0.0514 -1.0000 -1.0000 1449340 1576138473.20 151.4926 59.9961 32.0000 1.9814 1.9827 415.6361 415.9767 0.0514 -1.0000 -1.0000 1449419 1576138473.30 151.4926 59.9961 32.0000 1.9813 1.9826 415.6412 415.9829 0.0516 -1.0000 -1.0000 1449590 1576138473.40 151.4926 59.9961 32.0000 1.9812 1.9825 415.7387 416.0793 0.0514 -1.0000 -1.0000 1449653 1576138473.50 151.5217 59.9961 32.0000 1.9803 1.9816 415.7766 416.1173 0.0514 -1.0000 -1.0000 1449731 1576138473.60 151.5217 59.9961 32.0000 1.9806 1.9819 415.8616 416.2028 0.0515 -1.0000 -1.0000 1449793 1576138473.70 151.5217 59.9961 32.0000 1.9810 1.9823 415.8721 416.2131 0.0514 -1.0000 -1.0000 1449856 1576138473.80 151.5217 59.9961 32.0000 1.9815 1.9828 415.6551 415.9962 0.0515 -1.0000 -1.0000 1449950 1576138473.90 151.5217 59.9961 32.0000 1.9816 1.9830 415.6773 416.0179 0.0513 -1.0000 -1.0000 1450106 1576138474.00 151.5174 59.9961 32.0000 1.9807 1.9820 415.8120 416.1525 0.0514 -1.0000 -1.0000 1450168 1576138474.10 151.5096 59.9961 32.0000 1.9806 1.9819 415.8118 416.1523 0.0514 -1.0000 -1.0000 1450246 1576138474.20 151.5096 59.9961 32.0000 1.9811 1.9824 415.8416 416.1823 0.0513 -1.0000 -1.0000 1450309 1576138474.30 151.5096 59.9961 32.0000 1.9817 1.9831 415.6600 416.0004 0.0514 -1.0000 -1.0000 1450372 1576138474.40 151.5096 59.9961 32.0000 1.9821 1.9835 415.6764 416.0167 0.0514 -1.0000 -1.0000 1450606 1576138474.50 151.5096 59.9961 32.0000 1.9816 1.9829 415.7415 416.0821 0.0514 -1.0000 -1.0000 1450669 1576138474.60 151.4572 59.9961 32.0000 1.9811 1.9824 415.8167 416.1574 0.0514 -1.0000 -1.0000 1450746 1576138474.70 151.4572 59.9961 32.0000 1.9813 1.9826 415.7465 416.0874 0.0515 -1.0000 -1.0000 1450809 1576138474.80 151.4572 59.9961 32.0000 1.9806 1.9820 415.7132 416.0544 0.0515 -1.0000 -1.0000 1450872 1576138474.90 151.4572 59.9961 32.0000 1.9812 1.9825 415.6362 415.9768 0.0514 -1.0000 -1.0000 1451575 1576138475.00 151.4572 59.9961 32.0000 1.9818 1.9832 415.6628 416.0035 0.0514 -1.0000 -1.0000 1451653 1576138475.10 151.4451 59.9960 32.0000 1.9810 1.9824 415.8170 416.1570 0.0514 -1.0000 -1.0000 1451716 1576138475.20 151.4428 59.9959 32.0000 1.9810 1.9823 415.8665 416.2075 0.0514 -1.0000 -1.0000 1451778 1576138475.30 151.4428 59.9959 32.0000 1.9808 1.9821 415.7630 416.1025 0.0512 -1.0000 -1.0000 1451840 1576138475.40 151.4428 59.9959 32.0000 1.9808 1.9821 415.6797 416.0202 0.0514 -1.0000 -1.0000 1451903 1576138475.50 151.4428 59.9959 32.0000 1.9800 1.9813 415.6885 416.0287 0.0514 -1.0000 -1.0000 1451981 1576138475.60 151.4448 59.9959 32.0000 1.9805 1.9819 415.8380 416.1779 0.0512 -1.0000 -1.0000 1452043 1576138475.70 151.5021 59.9959 32.0000 1.9807 1.9821 415.8745 416.2160 0.0515 -1.0000 -1.0000 1452106 1576138475.80 151.5021 59.9959 32.0000 1.9808 1.9822 415.8691 416.2094 0.0513 -1.0000 -1.0000 1452184 1576138475.90 151.5021 59.9959 32.0000 1.9817 1.9831 415.6308 415.9705 0.0512 -1.0000 -1.0000 1452262 1576138476.00 151.5021 59.9959 32.0000 1.9817 1.9830 415.6490 415.9888 0.0513 -1.0000 -1.0000 1452325 1576138476.10 151.5021 59.9959 32.0000 1.9818 1.9831 415.6130 415.9533 0.0513 -1.0000 -1.0000 1452387 1576138476.20 151.5801 59.9959 32.0000 1.9810 1.9824 415.7804 416.1209 0.0514 -1.0000 -1.0000 1452450 1576138476.30 151.5801 59.9959 32.0000 1.9812 1.9825 415.7550 416.0955 0.0513 -1.0000 -1.0000 1452528 1576138476.40 151.5801 59.9959 32.0000 1.9810 1.9823 415.6745 416.0152 0.0515 -1.0000 -1.0000 1452590 1576138476.50 151.5801 59.9959 32.0000 1.9818 1.9831 415.6083 415.9496 0.0515 -1.0000 -1.0000 1452731 1576138476.60 151.5801 59.9959 32.0000 1.9810 1.9824 415.7816 416.1230 0.0515 -1.0000 -1.0000 1452809 1576138476.70 151.5801 59.9959 32.0000 1.9810 1.9823 415.8332 416.1737 0.0514 -1.0000 -1.0000 1452872 1576138476.80 151.5616 59.9959 32.0000 1.9798 1.9811 415.8151 416.1569 0.0515 -1.0000 -1.0000 1452934 1576138476.90 151.5447 59.9959 32.0000 1.9810 1.9823 415.7683 416.1091 0.0514 -1.0000 -1.0000 1452996 1576138477.00 151.5447 59.9959 32.0000 1.9822 1.9836 415.6252 415.9650 0.0513 -1.0000 -1.0000 1453246 1576138477.10 151.5447 59.9959 32.0000 1.9813 1.9826 415.5898 415.9303 0.0514 -1.0000 -1.0000 1453309 1576138477.20 151.5447 59.9959 32.0000 1.9805 1.9819 415.6569 415.9972 0.0513 -1.0000 -1.0000 1453403 1576138477.30 151.5447 59.9959 32.0000 1.9803 1.9816 415.7598 416.0997 0.0513 -1.0000 -1.0000 1453466 1576138477.40 151.5048 59.9959 32.0000 1.9805 1.9819 415.6240 415.9646 0.0514 -1.0000 -1.0000 1453528 1576138477.50 151.5048 59.9959 32.0000 1.9810 1.9824 415.5580 415.8988 0.0515 -1.0000 -1.0000 1453825 1576138477.60 151.5048 59.9959 32.0000 1.9809 1.9822 415.5967 415.9376 0.0515 -1.0000 -1.0000 1453888 1576138477.70 151.5048 59.9959 32.0000 1.9798 1.9812 415.7235 416.0648 0.0515 -1.0000 -1.0000 1453950 1576138477.80 151.5048 59.9959 32.0000 1.9794 1.9807 415.7090 416.0496 0.0514 -1.0000 -1.0000 1454028 1576138477.90 151.5303 59.9959 32.0000 1.9803 1.9817 415.7457 416.0874 0.0516 -1.0000 -1.0000 1454091 1576138478.00 151.5303 59.9959 32.0000 1.9806 1.9819 415.6423 415.9839 0.0515 -1.0000 -1.0000 1454747 1576138478.10 151.5303 59.9959 32.0000 1.9816 1.9829 415.6259 415.9666 0.0515 -1.0000 -1.0000 1454810 1576138478.20 151.5303 59.9959 32.0000 1.9810 1.9823 415.6531 415.9938 0.0514 -1.0000 -1.0000 1454873 1576138478.30 151.5303 59.9959 32.0000 1.9807 1.9820 415.7313 416.0715 0.0513 -1.0000 -1.0000 1454950 1576138478.40 151.5175 59.9959 32.0000 1.9803 1.9817 415.7580 416.0995 0.0515 -1.0000 -1.0000 1455013 1576138478.50 151.4637 59.9959 32.0000 1.9802 1.9816 415.7527 416.0944 0.0516 -1.0000 -1.0000 1455076 1576138478.60 151.4637 59.9959 32.0000 1.9810 1.9823 415.6636 416.0048 0.0514 -1.0000 -1.0000 1455153 1576138478.70 151.4637 59.9959 32.0000 1.9806 1.9819 415.5158 415.8570 0.0515 -1.0000 -1.0000 1455216 1576138478.80 151.4637 59.9959 32.0000 1.9803 1.9817 415.5293 415.8695 0.0514 -1.0000 -1.0000 1455279 1576138478.90 151.4637 59.9959 32.0000 1.9800 1.9813 415.6703 416.0108 0.0514 -1.0000 -1.0000 1455357 1576138479.00 151.5161 59.9959 32.0000 1.9811 1.9825 415.7732 416.1134 0.0514 -1.0000 -1.0000 1455482 1576138479.10 151.5161 59.9959 32.0000 1.9812 1.9826 415.8265 416.1684 0.0516 -1.0000 -1.0000 1455544 1576138479.20 151.5161 59.9959 32.0000 1.9812 1.9826 415.6761 416.0173 0.0514 -1.0000 -1.0000 1455623 1576138479.30 151.5161 59.9959 32.0000 1.9818 1.9832 415.6120 415.9522 0.0514 -1.0000 -1.0000 1455685 1576138479.40 151.5161 59.9959 32.0000 1.9805 1.9818 415.6251 415.9651 0.0514 -1.0000 -1.0000 1455747 1576138479.50 151.4642 59.9959 32.0000 1.9807 1.9820 415.7043 416.0458 0.0515 -1.0000 -1.0000 1455826 1576138479.60 151.4554 59.9959 32.0000 1.9806 1.9820 415.7712 416.1127 0.0515 -1.0000 -1.0000 1455888 1576138479.70 151.4554 59.9959 32.0000 1.9808 1.9821 415.6994 416.0405 0.0515 -1.0000 -1.0000 1455950 1576138479.80 151.4554 59.9959 32.0000 1.9810 1.9824 415.6542 415.9959 0.0515 -1.0000 -1.0000 1456028 1576138479.90 151.4554 59.9959 32.0000 1.9807 1.9820 415.6752 416.0161 0.0515 -1.0000 -1.0000 1456091 1576138480.00 151.4554 59.9959 32.0000 1.9801 1.9815 415.8083 416.1497 0.0515 -1.0000 -1.0000 1456154 1576138480.10 151.4321 59.9961 32.0000 1.9808 1.9821 415.7165 416.0577 0.0515 -1.0000 -1.0000 1456216 1576138480.20 151.4321 59.9961 32.0000 1.9812 1.9826 415.7093 416.0506 0.0515 -1.0000 -1.0000 1456278 1576138480.30 151.4321 59.9961 32.0000 1.9813 1.9826 415.5606 415.9023 0.0516 -1.0000 -1.0000 1456357 1576138480.40 151.4321 59.9961 32.0000 1.9814 1.9828 415.6110 415.9517 0.0514 -1.0000 -1.0000 1456419 1576138480.50 151.4321 59.9961 32.0000 1.9808 1.9821 415.7048 416.0456 0.0515 -1.0000 -1.0000 1456482 1576138480.60 151.4717 59.9961 32.0000 1.9807 1.9821 415.8358 416.1779 0.0516 -1.0000 -1.0000 1457029 1576138480.70 151.4717 59.9961 32.0000 1.9812 1.9825 415.8551 416.1971 0.0515 -1.0000 -1.0000 1457091 1576138480.80 151.4717 59.9961 32.0000 1.9806 1.9819 415.7285 416.0696 0.0515 -1.0000 -1.0000 1457154 1576138480.90 151.4717 59.9961 32.0000 1.9812 1.9826 415.6037 415.9454 0.0516 -1.0000 -1.0000 1457232 1576138481.00 151.4717 59.9961 32.0000 1.9809 1.9822 415.7082 416.0507 0.0517 -1.0000 -1.0000 1457294 1576138481.10 151.4721 59.9961 32.0000 1.9812 1.9826 415.8108 416.1535 0.0516 -1.0000 -1.0000 1457357 1576138481.20 151.4728 59.9961 32.0000 1.9820 1.9833 415.6881 416.0305 0.0516 -1.0000 -1.0000 1457466 1576138481.30 151.4728 59.9961 32.0000 1.9815 1.9828 415.5566 415.8984 0.0516 -1.0000 -1.0000 1457529 1576138481.40 151.4728 59.9961 32.0000 1.9809 1.9822 415.6796 416.0219 0.0517 -1.0000 -1.0000 1457591 1576138481.50 151.4728 59.9961 32.0000 1.9808 1.9822 415.7312 416.0745 0.0518 -1.0000 -1.0000 1457670 1576138481.60 151.4728 59.9961 32.0000 1.9806 1.9820 415.7787 416.1206 0.0515 -1.0000 -1.0000 1457857 1576138481.70 151.4728 59.9961 32.0000 1.9810 1.9823 415.7626 416.1045 0.0516 -1.0000 -1.0000 1457920 1576138481.80 151.4760 59.9961 32.0000 1.9809 1.9822 415.6264 415.9684 0.0517 -1.0000 -1.0000 1457982 1576138481.90 151.4760 59.9961 32.0000 1.9810 1.9823 415.5807 415.9231 0.0516 -1.0000 -1.0000 1458044 1576138482.00 151.4760 59.9961 32.0000 1.9805 1.9819 415.7263 416.0684 0.0516 -1.0000 -1.0000 1458123 1576138482.10 151.4760 59.9961 32.0000 1.9807 1.9821 415.7825 416.1248 0.0517 -1.0000 -1.0000 1458357 1576138482.20 151.4760 59.9961 32.0000 1.9807 1.9821 415.7466 416.0895 0.0517 -1.0000 -1.0000 1458420 1576138482.30 151.4977 59.9961 32.0000 1.9817 1.9830 415.6879 416.0305 0.0518 -1.0000 -1.0000 1458497 1576138482.40 151.6061 59.9961 32.0000 1.9815 1.9829 415.6217 415.9650 0.0518 -1.0000 -1.0000 1458560 1576138482.50 151.6061 59.9961 32.0000 1.9810 1.9824 415.6883 416.0297 0.0516 -1.0000 -1.0000 1458623 1576138482.60 151.6061 59.9961 32.0000 1.9811 1.9825 415.7638 416.1059 0.0516 -1.0000 -1.0000 1458857 1576138482.70 151.6061 59.9961 32.0000 1.9805 1.9818 415.8050 416.1474 0.0517 -1.0000 -1.0000 1458920 1576138482.80 151.6061 59.9961 32.0000 1.9815 1.9828 415.8442 416.1869 0.0517 -1.0000 -1.0000 1458982 1576138482.90 151.6661 59.9961 32.0000 1.9819 1.9833 415.7216 416.0647 0.0518 -1.0000 -1.0000 1459044 1576138483.00 151.6661 59.9961 32.0000 1.9814 1.9827 415.5800 415.9220 0.0515 -1.0000 -1.0000 1459107 1576138483.10 151.6661 59.9961 32.0000 1.9821 1.9834 415.6798 416.0205 0.0515 -1.0000 -1.0000 1459357 1576138483.20 151.6661 59.9961 32.0000 1.9813 1.9826 415.8635 416.2064 0.0518 -1.0000 -1.0000 1459420 1576138483.30 151.6661 59.9961 32.0000 1.9813 1.9827 415.7909 416.1337 0.0517 -1.0000 -1.0000 1459482 1576138483.40 151.5662 59.9961 32.0000 1.9818 1.9832 415.7031 416.0460 0.0518 -1.0000 -1.0000 1459544 1576138483.50 151.5584 59.9961 32.0000 1.9807 1.9821 415.5826 415.9262 0.0519 -1.0000 -1.0000 1459623 1576138483.60 151.5584 59.9961 32.0000 1.9813 1.9826 415.5851 415.9282 0.0517 -1.0000 -1.0000 1459810 1576138483.70 151.5584 59.9961 32.0000 1.9804 1.9817 415.6519 415.9941 0.0517 -1.0000 -1.0000 1459873 1576138483.80 151.5584 59.9961 32.0000 1.9796 1.9809 415.7737 416.1175 0.0518 -1.0000 -1.0000 1459951 1576138483.90 151.5584 59.9961 32.0000 1.9800 1.9813 415.6593 416.0024 0.0518 -1.0000 -1.0000 1500013 1576138484.00 151.5591 59.9961 32.0000 1.9811 1.9824 415.5731 415.9168 0.0519 -1.0000 -1.0000 1500076 1576138484.10 151.5591 59.9961 32.0000 1.9813 1.9826 415.5425 415.8851 0.0517 -1.0000 -1.0000 1500373 1576138484.20 151.5591 59.9961 32.0000 1.9811 1.9824 415.5968 415.9391 0.0516 -1.0000 -1.0000 1500435 1576138484.30 151.5591 59.9961 32.0000 1.9809 1.9823 415.6709 416.0127 0.0516 -1.0000 -1.0000 1500497 1576138484.40 151.5591 59.9961 32.0000 1.9804 1.9818 415.7144 416.0564 0.0516 -1.0000 -1.0000 1500560 1576138484.50 151.4987 59.9961 32.0000 1.9804 1.9817 415.5700 415.9121 0.0517 -1.0000 -1.0000 1500623 1576138484.60 151.4987 59.9961 32.0000 1.9810 1.9823 415.5739 415.9165 0.0516 -1.0000 -1.0000 1500701 1576138484.70 151.4987 59.9961 32.0000 1.9805 1.9818 415.5952 415.9373 0.0517 -1.0000 -1.0000 1501310 1576138484.80 151.4987 59.9961 32.0000 1.9788 1.9801 415.6475 415.9900 0.0516 -1.0000 -1.0000 1501373 1576138484.90 151.4987 59.9961 32.0000 1.9794 1.9807 415.7599 416.1024 0.0518 -1.0000 -1.0000 1501513 1576138485.00 151.4930 59.9964 32.0000 1.9802 1.9816 415.7188 416.0615 0.0517 -1.0000 -1.0000 1501576 1576138485.10 151.4831 59.9970 32.0000 1.9807 1.9821 415.5724 415.9150 0.0517 -1.0000 -1.0000 1501638 1576138485.20 151.4831 59.9970 32.0000 1.9807 1.9821 415.5295 415.8719 0.0517 -1.0000 -1.0000 1501701 1576138485.30 151.4831 59.9970 32.0000 1.9802 1.9816 415.6314 415.9744 0.0518 -1.0000 -1.0000 1501763 1576138485.40 151.4831 59.9970 32.0000 1.9792 1.9805 415.6473 415.9896 0.0517 -1.0000 -1.0000 1501826 1576138485.50 151.4831 59.9970 32.0000 1.9807 1.9821 415.5870 415.9295 0.0518 -1.0000 -1.0000 1501904 1576138485.60 151.5113 59.9970 32.0000 1.9811 1.9825 415.5715 415.9144 0.0517 -1.0000 -1.0000 1501966 1576138485.70 151.5113 59.9970 32.0000 1.9808 1.9821 415.4737 415.8155 0.0516 -1.0000 -1.0000 1502076 1576138485.80 151.5113 59.9970 32.0000 1.9801 1.9815 415.6552 415.9972 0.0517 -1.0000 -1.0000 1502154 1576138485.90 151.5113 59.9970 32.0000 1.9807 1.9821 415.7778 416.1198 0.0516 -1.0000 -1.0000 1502216 1576138486.00 151.5113 59.9970 32.0000 1.9802 1.9815 415.7059 416.0480 0.0517 -1.0000 -1.0000 1502279 1576138486.10 151.4866 59.9970 32.0000 1.9802 1.9815 415.6207 415.9626 0.0516 -1.0000 -1.0000 1502341 1576138486.20 151.4691 59.9970 32.0000 1.9811 1.9824 415.5787 415.9204 0.0516 -1.0000 -1.0000 1502779 1576138486.30 151.4691 59.9970 32.0000 1.9810 1.9823 415.6374 415.9800 0.0518 -1.0000 -1.0000 1502857 1576138486.40 151.4691 59.9970 32.0000 1.9806 1.9819 415.7382 416.0814 0.0518 -1.0000 -1.0000 1502904 1576138486.50 151.4691 59.9970 32.0000 1.9800 1.9813 415.7422 416.0847 0.0517 -1.0000 -1.0000 1502966 1576138486.60 151.4694 59.9970 32.0000 1.9808 1.9822 415.7603 416.1028 0.0517 -1.0000 -1.0000 1503044 1576138486.70 151.4794 59.9970 32.0000 1.9813 1.9827 415.6172 415.9592 0.0516 -1.0000 -1.0000 1503107 1576138486.80 151.4794 59.9970 32.0000 1.9817 1.9831 415.5907 415.9322 0.0515 -1.0000 -1.0000 1503169 1576138486.90 151.4794 59.9970 32.0000 1.9812 1.9826 415.6649 416.0063 0.0516 -1.0000 -1.0000 1503247 1576138487.00 151.4794 59.9970 32.0000 1.9806 1.9819 415.7885 416.1306 0.0516 -1.0000 -1.0000 1503311 1576138487.10 151.4794 59.9970 32.0000 1.9801 1.9815 415.7471 416.0894 0.0517 -1.0000 -1.0000 1503373 1576138487.20 151.5143 59.9970 32.0000 1.9803 1.9816 415.6626 416.0051 0.0517 -1.0000 -1.0000 1503701 1576138487.30 151.5143 59.9970 32.0000 1.9811 1.9825 415.5380 415.8798 0.0516 -1.0000 -1.0000 1503764 1576138487.40 151.5143 59.9970 32.0000 1.9809 1.9822 415.6306 415.9717 0.0514 -1.0000 -1.0000 1503826 1576138487.50 151.5143 59.9970 32.0000 1.9813 1.9826 415.7415 416.0825 0.0516 -1.0000 -1.0000 1503888 1576138487.60 151.5143 59.9970 32.0000 1.9807 1.9821 415.8536 416.1956 0.0515 -1.0000 -1.0000 1503951 1576138487.70 151.5093 59.9970 32.0000 1.9813 1.9826 415.7876 416.1290 0.0515 -1.0000 -1.0000 1504061 1576138487.80 151.4877 59.9970 32.0000 1.9812 1.9826 415.6323 415.9739 0.0516 -1.0000 -1.0000 1504138 1576138487.90 151.4877 59.9970 32.0000 1.9810 1.9823 415.6612 416.0033 0.0516 -1.0000 -1.0000 1504201 1576138488.00 151.4877 59.9970 32.0000 1.9804 1.9817 415.7047 416.0466 0.0516 -1.0000 -1.0000 1504263 1576138488.10 151.4877 59.9970 32.0000 1.9809 1.9823 415.8260 416.1675 0.0516 -1.0000 -1.0000 1504342 1576138488.20 151.4877 59.9970 32.0000 1.9810 1.9824 415.7147 416.0569 0.0517 -1.0000 -1.0000 1504404 1576138488.30 151.3898 59.9970 32.0000 1.9819 1.9833 415.5725 415.9145 0.0516 -1.0000 -1.0000 1504576 1576138488.40 151.3898 59.9970 32.0000 1.9814 1.9828 415.6616 416.0035 0.0517 -1.0000 -1.0000 1504638 1576138488.50 151.3898 59.9970 32.0000 1.9806 1.9819 415.7012 416.0439 0.0517 -1.0000 -1.0000 1504701 1576138488.60 151.3898 59.9970 32.0000 1.9794 1.9808 415.8126 416.1544 0.0515 -1.0000 -1.0000 1504779 1576138488.70 151.3898 59.9970 32.0000 1.9801 1.9815 415.7984 416.1412 0.0517 -1.0000 -1.0000 1504842 1576138488.80 151.4397 59.9970 32.0000 1.9805 1.9819 415.7680 416.1100 0.0516 -1.0000 -1.0000 1505123 1576138488.90 151.4452 59.9970 32.0000 1.9814 1.9827 415.6533 415.9949 0.0515 -1.0000 -1.0000 1505201 1576138489.00 151.4452 59.9970 32.0000 1.9807 1.9821 415.7437 416.0861 0.0518 -1.0000 -1.0000 1505264 1576138489.10 151.4452 59.9970 32.0000 1.9803 1.9816 415.7318 416.0746 0.0517 -1.0000 -1.0000 1505326 1576138489.20 151.4452 59.9970 32.0000 1.9801 1.9814 415.7942 416.1358 0.0515 -1.0000 -1.0000 1505404 1576138489.30 151.4452 59.9970 32.0000 1.9818 1.9831 415.6310 415.9727 0.0516 -1.0000 -1.0000 1505576 1576138489.40 151.4935 59.9970 32.0000 1.9820 1.9834 415.6027 415.9448 0.0516 -1.0000 -1.0000 1505638 1576138489.50 151.4935 59.9970 32.0000 1.9816 1.9829 415.6077 415.9496 0.0516 -1.0000 -1.0000 1505717 1576138489.60 151.4935 59.9970 32.0000 1.9805 1.9819 415.7412 416.0831 0.0516 -1.0000 -1.0000 1505779 1576138489.70 151.4935 59.9970 32.0000 1.9808 1.9822 415.7672 416.1096 0.0517 -1.0000 -1.0000 1505842 1576138489.80 151.4935 59.9970 32.0000 1.9812 1.9825 415.7552 416.0967 0.0516 -1.0000 -1.0000 1506076 1576138489.90 151.4515 59.9974 32.0000 1.9804 1.9818 415.6800 416.0212 0.0514 -1.0000 -1.0000 1506138 1576138490.00 151.4515 59.9974 32.0000 1.9809 1.9823 415.5999 415.9426 0.0517 -1.0000 -1.0000 1506201 1576138490.10 151.4515 59.9974 32.0000 1.9806 1.9819 415.6819 416.0238 0.0516 -1.0000 -1.0000 1506263 1576138490.20 151.4515 59.9974 32.0000 1.9798 1.9812 415.7292 416.0717 0.0517 -1.0000 -1.0000 1506342 1576138490.30 151.4515 59.9974 32.0000 1.9796 1.9809 415.8512 416.1926 0.0516 -1.0000 -1.0000 1506576 1576138490.40 151.4817 59.9974 32.0000 1.9807 1.9820 415.6714 416.0130 0.0518 -1.0000 -1.0000 1506638 1576138490.50 151.5320 59.9974 32.0000 1.9808 1.9821 415.5040 415.8459 0.0517 -1.0000 -1.0000 1506701 1576138490.60 151.5320 59.9974 32.0000 1.9812 1.9826 415.5232 415.8646 0.0515 -1.0000 -1.0000 1506779 1576138490.70 151.5320 59.9974 32.0000 1.9812 1.9826 415.6483 415.9906 0.0516 -1.0000 -1.0000 1506842 1576138490.80 151.5320 59.9974 32.0000 1.9806 1.9820 415.7808 416.1233 0.0517 -1.0000 -1.0000 1507107 1576138490.90 151.5320 59.9974 32.0000 1.9803 1.9816 415.7826 416.1267 0.0520 -1.0000 -1.0000 1507186 1576138491.00 151.5372 59.9974 32.0000 1.9803 1.9816 415.6592 416.0010 0.0516 -1.0000 -1.0000 1507248 1576138491.10 151.5372 59.9974 32.0000 1.9809 1.9823 415.4836 415.8254 0.0516 -1.0000 -1.0000 1507311 1576138491.20 151.5372 59.9974 32.0000 1.9814 1.9827 415.6584 415.9999 0.0515 -1.0000 -1.0000 1507373 1576138491.30 151.5372 59.9974 32.0000 1.9804 1.9817 415.7840 416.1261 0.0517 -1.0000 -1.0000 1507826 1576138491.40 151.5372 59.9974 32.0000 1.9805 1.9819 415.7158 416.0591 0.0517 -1.0000 -1.0000 1507888 1576138491.50 151.5462 59.9974 32.0000 1.9805 1.9818 415.6963 416.0376 0.0515 -1.0000 -1.0000 1507967 1576138491.60 151.5749 59.9974 32.0000 1.9809 1.9822 415.5674 415.9095 0.0517 -1.0000 -1.0000 1508029 1576138491.70 151.5749 59.9974 32.0000 1.9805 1.9819 415.5574 415.8992 0.0516 -1.0000 -1.0000 1508092 1576138491.80 151.5749 59.9974 32.0000 1.9800 1.9814 415.6992 416.0409 0.0516 -1.0000 -1.0000 1508326 1576138491.90 151.5749 59.9974 32.0000 1.9803 1.9816 415.7506 416.0923 0.0516 -1.0000 -1.0000 1508388 1576138492.00 151.5749 59.9974 32.0000 1.9804 1.9818 415.7180 416.0603 0.0517 -1.0000 -1.0000 1508451 1576138492.10 151.5474 59.9974 32.0000 1.9809 1.9822 415.6631 416.0055 0.0516 -1.0000 -1.0000 1508529 1576138492.20 151.5474 59.9974 32.0000 1.9812 1.9825 415.5195 415.8601 0.0514 -1.0000 -1.0000 1508592 1576138492.30 151.5474 59.9974 32.0000 1.9810 1.9823 415.6059 415.9476 0.0516 -1.0000 -1.0000 1508670 1576138492.40 151.5474 59.9974 32.0000 1.9802 1.9816 415.7782 416.1198 0.0515 -1.0000 -1.0000 1508795 1576138492.50 151.5474 59.9974 32.0000 1.9804 1.9817 415.6881 416.0291 0.0515 -1.0000 -1.0000 1508857 1576138492.60 151.5046 59.9974 32.0000 1.9802 1.9815 415.6031 415.9437 0.0514 -1.0000 -1.0000 1508920 1576138492.70 151.5046 59.9974 32.0000 1.9806 1.9820 415.6027 415.9437 0.0515 -1.0000 -1.0000 1508982 1576138492.80 151.5046 59.9974 32.0000 1.9802 1.9815 415.6598 416.0012 0.0515 -1.0000 -1.0000 1509045 1576138492.90 151.5046 59.9974 32.0000 1.9799 1.9812 415.7445 416.0855 0.0514 -1.0000 -1.0000 1509279 1576138493.00 151.5046 59.9974 32.0000 1.9798 1.9811 415.7773 416.1195 0.0516 -1.0000 -1.0000 1509342 1576138493.10 151.5089 59.9974 32.0000 1.9812 1.9825 415.6592 416.0007 0.0516 -1.0000 -1.0000 1509404 1576138493.20 151.5289 59.9974 32.0000 1.9814 1.9828 415.5379 415.8792 0.0515 -1.0000 -1.0000 1509482 1576138493.30 151.5289 59.9974 32.0000 1.9805 1.9819 415.6408 415.9821 0.0516 -1.0000 -1.0000 1509545 1576138493.40 151.5289 59.9974 32.0000 1.9802 1.9815 415.6059 415.9481 0.0516 -1.0000 -1.0000 1509764 1576138493.50 151.5289 59.9974 32.0000 1.9799 1.9813 415.6770 416.0186 0.0515 -1.0000 -1.0000 1509842 1576138493.60 151.5289 59.9974 32.0000 1.9806 1.9819 415.6744 416.0164 0.0517 -1.0000 -1.0000 1509904 1576138493.70 151.5289 59.9974 32.0000 1.9808 1.9821 415.5962 415.9372 0.0515 -1.0000 -1.0000 1509967 1576138493.80 151.4563 59.9974 32.0000 1.9810 1.9824 415.4975 415.8389 0.0516 -1.0000 -1.0000 1510045 1576138493.90 151.4563 59.9974 32.0000 1.9802 1.9816 415.6066 415.9475 0.0514 -1.0000 -1.0000 1510279 1576138494.00 151.4563 59.9974 32.0000 1.9801 1.9814 415.6627 416.0029 0.0514 -1.0000 -1.0000 1510342 1576138494.10 151.4563 59.9974 32.0000 1.9795 1.9808 415.7521 416.0932 0.0515 -1.0000 -1.0000 1510404 1576138494.20 151.4563 59.9974 32.0000 1.9802 1.9816 415.6604 416.0009 0.0514 -1.0000 -1.0000 1510482 1576138494.30 151.4704 59.9974 32.0000 1.9808 1.9821 415.5211 415.8604 0.0512 -1.0000 -1.0000 1510561 1576138494.40 151.4710 59.9974 32.0000 1.9811 1.9824 415.4848 415.8244 0.0513 -1.0000 -1.0000 1510748 1576138494.50 151.4710 59.9974 32.0000 1.9799 1.9813 415.5825 415.9231 0.0514 -1.0000 -1.0000 1510842 1576138494.60 151.4710 59.9974 32.0000 1.9805 1.9818 415.6716 416.0126 0.0515 -1.0000 -1.0000 1510904 1576138494.70 151.4710 59.9974 32.0000 1.9800 1.9813 415.7033 416.0437 0.0514 -1.0000 -1.0000 1510967 1576138494.80 151.4715 59.9974 32.0000 1.9801 1.9814 415.6100 415.9505 0.0514 -1.0000 -1.0000 1511029 1576138494.90 151.4771 59.9970 32.0000 1.9814 1.9827 415.5925 415.9327 0.0514 -1.0000 -1.0000 1511529 1576138495.00 151.4771 59.9970 32.0000 1.9810 1.9823 415.5335 415.8744 0.0514 -1.0000 -1.0000 1511592 1576138495.10 151.4771 59.9970 32.0000 1.9810 1.9824 415.6398 415.9800 0.0513 -1.0000 -1.0000 1511654 1576138495.20 151.4771 59.9970 32.0000 1.9805 1.9818 415.6897 416.0301 0.0514 -1.0000 -1.0000 1511717 1576138495.30 151.4771 59.9970 32.0000 1.9804 1.9818 415.7867 416.1263 0.0513 -1.0000 -1.0000 1511779 1576138495.40 151.4271 59.9970 32.0000 1.9822 1.9835 415.6310 415.9714 0.0513 -1.0000 -1.0000 1512014 1576138495.50 151.4271 59.9970 32.0000 1.9812 1.9826 415.5682 415.9084 0.0514 -1.0000 -1.0000 1512092 1576138495.60 151.4271 59.9970 32.0000 1.9811 1.9824 415.6292 415.9697 0.0513 -1.0000 -1.0000 1512154 1576138495.70 151.4271 59.9970 32.0000 1.9814 1.9827 415.7421 416.0809 0.0512 -1.0000 -1.0000 1512217 1576138495.80 151.4271 59.9970 32.0000 1.9803 1.9817 415.6702 416.0103 0.0514 -1.0000 -1.0000 1512295 1576138495.90 151.4453 59.9970 32.0000 1.9812 1.9825 415.5429 415.8831 0.0514 -1.0000 -1.0000 1512357 1576138496.00 151.4481 59.9970 32.0000 1.9819 1.9832 415.5782 415.9179 0.0512 -1.0000 -1.0000 1512420 1576138496.10 151.4481 59.9970 32.0000 1.9811 1.9824 415.5975 415.9365 0.0512 -1.0000 -1.0000 1512498 1576138496.20 151.4481 59.9970 32.0000 1.9804 1.9817 415.7072 416.0476 0.0514 -1.0000 -1.0000 1512561 1576138496.30 151.4481 59.9970 32.0000 1.9804 1.9817 415.7280 416.0688 0.0514 -1.0000 -1.0000 1512638 1576138496.40 151.4481 59.9970 32.0000 1.9809 1.9822 415.7985 416.1388 0.0514 -1.0000 -1.0000 1512701 1576138496.50 151.4611 59.9970 32.0000 1.9812 1.9826 415.6734 416.0131 0.0513 -1.0000 -1.0000 1512764 1576138496.60 151.4611 59.9970 32.0000 1.9818 1.9832 415.5859 415.9260 0.0514 -1.0000 -1.0000 1512826 1576138496.70 151.4611 59.9970 32.0000 1.9817 1.9830 415.6777 416.0180 0.0513 -1.0000 -1.0000 1512904 1576138496.80 151.4611 59.9970 32.0000 1.9802 1.9815 415.7705 416.1102 0.0512 -1.0000 -1.0000 1512967 1576138496.90 151.4611 59.9970 32.0000 1.9809 1.9822 415.7647 416.1047 0.0513 -1.0000 -1.0000 1513029 1576138497.00 151.4958 59.9970 32.0000 1.9811 1.9824 415.7147 416.0540 0.0512 -1.0000 -1.0000 1513092 1576138497.10 151.4958 59.9970 32.0000 1.9815 1.9828 415.6132 415.9526 0.0512 -1.0000 -1.0000 1513154 1576138497.20 151.4958 59.9970 32.0000 1.9806 1.9819 415.6153 415.9555 0.0514 -1.0000 -1.0000 1513232 1576138497.30 151.4958 59.9970 32.0000 1.9807 1.9820 415.7318 416.0715 0.0512 -1.0000 -1.0000 1513295 1576138497.40 151.4958 59.9970 32.0000 1.9802 1.9815 415.8153 416.1553 0.0514 -1.0000 -1.0000 1513357 1576138497.50 151.4997 59.9970 32.0000 1.9808 1.9821 415.8421 416.1829 0.0514 -1.0000 -1.0000 1513592 1576138497.60 151.5087 59.9970 32.0000 1.9808 1.9821 415.6859 416.0249 0.0512 -1.0000 -1.0000 1513654 1576138497.70 151.5087 59.9970 32.0000 1.9813 1.9826 415.5886 415.9273 0.0511 -1.0000 -1.0000 1513732 1576138497.80 151.5087 59.9970 32.0000 1.9815 1.9828 415.6567 415.9962 0.0513 -1.0000 -1.0000 1513811 1576138497.90 151.5087 59.9970 32.0000 1.9804 1.9817 415.7157 416.0557 0.0513 -1.0000 -1.0000 1513873 1576138498.00 151.5087 59.9970 32.0000 1.9803 1.9817 415.8095 416.1488 0.0513 -1.0000 -1.0000 1514123 1576138498.10 151.5412 59.9970 32.0000 1.9806 1.9820 415.6749 416.0147 0.0513 -1.0000 -1.0000 1514388 1576138498.20 151.5412 59.9970 32.0000 1.9806 1.9820 415.5545 415.8939 0.0512 -1.0000 -1.0000 1514451 1576138498.30 151.5412 59.9970 32.0000 1.9810 1.9824 415.6650 416.0049 0.0513 -1.0000 -1.0000 1514529 1576138498.40 151.5412 59.9970 32.0000 1.9804 1.9817 415.7939 416.1333 0.0512 -1.0000 -1.0000 1514592 1576138498.50 151.5412 59.9970 32.0000 1.9806 1.9819 415.7155 416.0546 0.0511 -1.0000 -1.0000 1514842 1576138498.60 151.5791 59.9970 32.0000 1.9810 1.9824 415.6506 415.9887 0.0511 -1.0000 -1.0000 1514920 1576138498.70 151.5852 59.9970 32.0000 1.9817 1.9830 415.6036 415.9426 0.0512 -1.0000 -1.0000 1514982 1576138498.80 151.5852 59.9970 32.0000 1.9813 1.9826 415.6389 415.9786 0.0513 -1.0000 -1.0000 1515045 1576138498.90 151.5852 59.9970 32.0000 1.9805 1.9819 415.7655 416.1053 0.0513 -1.0000 -1.0000 1515107 1576138499.00 151.5852 59.9970 32.0000 1.9797 1.9810 415.7633 416.1027 0.0512 -1.0000 -1.0000 1515342 1576138499.10 151.5852 59.9970 32.0000 1.9806 1.9819 415.7038 416.0430 0.0512 -1.0000 -1.0000 1515404 1576138499.20 151.4903 59.9970 32.0000 1.9806 1.9820 415.7226 416.0611 0.0511 -1.0000 -1.0000 1515482 1576138499.30 151.4903 59.9970 32.0000 1.9806 1.9819 415.5451 415.8843 0.0511 -1.0000 -1.0000 1515545 1576138499.40 151.4903 59.9970 32.0000 1.9805 1.9818 415.7446 416.0827 0.0511 -1.0000 -1.0000 1515607 1576138499.50 151.4903 59.9970 32.0000 1.9807 1.9820 415.7595 416.0985 0.0512 -1.0000 -1.0000 1515826 1576138499.60 151.4903 59.9970 32.0000 1.9813 1.9826 415.6375 415.9747 0.0509 -1.0000 -1.0000 1515888 1576138499.70 151.6086 59.9972 32.0000 1.9821 1.9834 415.6373 415.9756 0.0510 -1.0000 -1.0000 1515951 1576138499.80 151.6086 59.9972 32.0000 1.9823 1.9836 415.6224 415.9607 0.0511 -1.0000 -1.0000 1516014 1576138499.90 151.6086 59.9972 32.0000 1.9822 1.9835 415.5262 415.8642 0.0510 -1.0000 -1.0000 1516076 1576138500.00 151.6086 59.9972 32.0000 1.9812 1.9825 415.6790 416.0169 0.0510 -1.0000 -1.0000 1516310 1576138500.10 151.6086 59.9972 32.0000 1.9807 1.9820 415.7702 416.1082 0.0510 -1.0000 -1.0000 1516388 1576138500.20 151.6086 59.9972 32.0000 1.9810 1.9823 415.7588 416.0966 0.0510 -1.0000 -1.0000 1516451 1576138500.30 151.5694 59.9972 32.0000 1.9810 1.9823 415.7388 416.0754 0.0509 -1.0000 -1.0000 1516514 1576138500.40 151.5302 59.9972 32.0000 1.9814 1.9827 415.6917 416.0301 0.0511 -1.0000 -1.0000 1516592 1576138500.50 151.5302 59.9972 32.0000 1.9812 1.9825 415.6416 415.9797 0.0510 -1.0000 -1.0000 1516654 1576138500.60 151.5302 59.9972 32.0000 1.9807 1.9820 415.7240 416.0620 0.0510 -1.0000 -1.0000 1516842 1576138500.70 151.5302 59.9972 32.0000 1.9806 1.9819 415.7600 416.0982 0.0511 -1.0000 -1.0000 1516904 1576138500.80 151.5302 59.9972 32.0000 1.9813 1.9826 415.7628 416.1011 0.0510 -1.0000 -1.0000 1516967 1576138500.90 151.4250 59.9972 32.0000 1.9815 1.9828 415.6066 415.9447 0.0511 -1.0000 -1.0000 1517045 1576138501.00 151.4250 59.9972 32.0000 1.9807 1.9820 415.4330 415.7716 0.0511 -1.0000 -1.0000 1517107 1576138501.10 151.4250 59.9972 32.0000 1.9807 1.9820 415.5302 415.8675 0.0509 -1.0000 -1.0000 1517357 1576138501.20 151.4250 59.9972 32.0000 1.9798 1.9811 415.6631 416.0003 0.0509 -1.0000 -1.0000 1517420 1576138501.30 151.4250 59.9972 32.0000 1.9806 1.9819 415.7573 416.0956 0.0510 -1.0000 -1.0000 1517482 1576138501.40 151.4759 59.9972 32.0000 1.9803 1.9817 415.7449 416.0828 0.0510 -1.0000 -1.0000 1517545 1576138501.50 151.4759 59.9972 32.0000 1.9813 1.9826 415.6022 415.9396 0.0509 -1.0000 -1.0000 1517623 1576138501.60 151.4759 59.9972 32.0000 1.9814 1.9827 415.7081 416.0454 0.0509 -1.0000 -1.0000 1518373 1576138501.70 151.4759 59.9972 32.0000 1.9810 1.9823 415.6596 415.9968 0.0509 -1.0000 -1.0000 1518435 1576138501.80 151.4759 59.9972 32.0000 1.9801 1.9814 415.7430 416.0803 0.0509 -1.0000 -1.0000 1518498 1576138501.90 151.4858 59.9972 32.0000 1.9805 1.9818 415.6973 416.0336 0.0508 -1.0000 -1.0000 1518561 1576138502.00 151.5037 59.9972 32.0000 1.9812 1.9825 415.5569 415.8937 0.0508 -1.0000 -1.0000 1518623 1576138502.10 151.5037 59.9972 32.0000 1.9808 1.9821 415.5481 415.8848 0.0508 -1.0000 -1.0000 1518764 1576138502.20 151.5037 59.9972 32.0000 1.9816 1.9829 415.5571 415.8938 0.0509 -1.0000 -1.0000 1518826 1576138502.30 151.5037 59.9972 32.0000 1.9810 1.9823 415.7200 416.0574 0.0509 -1.0000 -1.0000 1518904 1576138502.40 151.5037 59.9972 32.0000 1.9806 1.9820 415.7959 416.1311 0.0505 -1.0000 -1.0000 1518967 1576138502.50 151.5251 59.9972 32.0000 1.9802 1.9815 415.7217 416.0580 0.0509 -1.0000 -1.0000 1519029 1576138502.60 151.5251 59.9972 32.0000 1.9813 1.9826 415.5881 415.9263 0.0510 -1.0000 -1.0000 1519092 1576138502.70 151.5251 59.9972 32.0000 1.9815 1.9828 415.6904 416.0269 0.0508 -1.0000 -1.0000 1519154 1576138502.80 151.5251 59.9972 32.0000 1.9806 1.9820 415.7331 416.0700 0.0509 -1.0000 -1.0000 1519217 1576138502.90 151.5251 59.9972 32.0000 1.9807 1.9820 415.7506 416.0877 0.0508 -1.0000 -1.0000 1519295 1576138503.00 151.5184 59.9972 32.0000 1.9812 1.9826 415.6330 415.9692 0.0508 -1.0000 -1.0000 1519357 1576138503.10 151.5171 59.9972 32.0000 1.9812 1.9825 415.5001 415.8368 0.0509 -1.0000 -1.0000 1519498 1576138503.20 151.5171 59.9972 32.0000 1.9812 1.9825 415.5307 415.8675 0.0508 -1.0000 -1.0000 1519576 1576138503.30 151.5171 59.9972 32.0000 1.9805 1.9818 415.6564 415.9927 0.0508 -1.0000 -1.0000 1519638 1576138503.40 151.5171 59.9972 32.0000 1.9803 1.9816 415.6748 416.0111 0.0507 -1.0000 -1.0000 1519701 1576138503.50 151.5171 59.9972 32.0000 1.9801 1.9814 415.7752 416.1121 0.0509 -1.0000 -1.0000 1519764 1576138503.60 151.5077 59.9972 32.0000 1.9805 1.9818 415.6724 416.0089 0.0508 -1.0000 -1.0000 1520092 1576138503.70 151.5077 59.9972 32.0000 1.9815 1.9828 415.5722 415.9086 0.0508 -1.0000 -1.0000 1520154 1576138503.80 151.5077 59.9972 32.0000 1.9815 1.9829 415.5626 415.8991 0.0508 -1.0000 -1.0000 1520232 1576138503.90 151.5077 59.9972 32.0000 1.9812 1.9825 415.7368 416.0732 0.0508 -1.0000 -1.0000 1520295 1576138504.00 151.5077 59.9972 32.0000 1.9811 1.9824 415.7678 416.1053 0.0509 -1.0000 -1.0000 1520357 1576138504.10 151.4948 59.9972 32.0000 1.9818 1.9831 415.6389 415.9757 0.0508 -1.0000 -1.0000 1520435 1576138504.20 151.4948 59.9972 32.0000 1.9811 1.9824 415.5727 415.9093 0.0508 -1.0000 -1.0000 1520498 1576138504.30 151.4948 59.9972 32.0000 1.9812 1.9825 415.6774 416.0149 0.0509 -1.0000 -1.0000 1520561 1576138504.40 151.4948 59.9972 32.0000 1.9802 1.9815 415.7694 416.1062 0.0509 -1.0000 -1.0000 1520623 1576138504.50 151.4948 59.9972 32.0000 1.9807 1.9821 415.7926 416.1288 0.0507 -1.0000 -1.0000 1520701 1576138504.60 151.5323 59.9974 32.0000 1.9812 1.9826 415.7006 416.0367 0.0507 -1.0000 -1.0000 1520888 1576138504.70 151.6222 59.9977 32.0000 1.9812 1.9825 415.5851 415.9212 0.0507 -1.0000 -1.0000 1520951 1576138504.80 151.6222 59.9977 32.0000 1.9817 1.9830 415.5474 415.8837 0.0508 -1.0000 -1.0000 1521014 1576138504.90 151.6222 59.9977 32.0000 1.9810 1.9823 415.6470 415.9814 0.0505 -1.0000 -1.0000 1521092 1576138505.00 151.6222 59.9977 32.0000 1.9807 1.9820 415.6875 416.0235 0.0508 -1.0000 -1.0000 1521170 1576138505.10 151.6222 59.9977 32.0000 1.9823 1.9836 415.5582 415.8948 0.0508 -1.0000 -1.0000 1521842 1576138505.20 151.5802 59.9977 32.0000 1.9811 1.9825 415.5515 415.8871 0.0506 -1.0000 -1.0000 1521920 1576138505.30 151.5802 59.9977 32.0000 1.9808 1.9821 415.5348 415.8713 0.0508 -1.0000 -1.0000 1521982 1576138505.40 151.5802 59.9977 32.0000 1.9802 1.9815 415.6608 415.9962 0.0506 -1.0000 -1.0000 1522045 1576138505.50 151.5802 59.9977 32.0000 1.9808 1.9821 415.7602 416.0959 0.0507 -1.0000 -1.0000 1522107 1576138505.60 151.5802 59.9977 32.0000 1.9813 1.9826 415.6671 416.0015 0.0505 -1.0000 -1.0000 1522170 1576138505.70 151.5802 59.9977 32.0000 1.9807 1.9820 415.5234 415.8593 0.0507 -1.0000 -1.0000 1522232 1576138505.80 151.5529 59.9977 32.0000 1.9807 1.9820 415.5944 415.9299 0.0506 -1.0000 -1.0000 1522310 1576138505.90 151.5304 59.9977 32.0000 1.9800 1.9813 415.6985 416.0358 0.0510 -1.0000 -1.0000 1522373 1576138506.00 151.5304 59.9977 32.0000 1.9798 1.9812 415.7261 416.0625 0.0508 -1.0000 -1.0000 1522435 1576138506.10 151.5304 59.9977 32.0000 1.9802 1.9815 415.6857 416.0220 0.0507 -1.0000 -1.0000 1522514 1576138506.20 151.5304 59.9977 32.0000 1.9804 1.9818 415.5996 415.9361 0.0508 -1.0000 -1.0000 1522576 1576138506.30 151.5304 59.9977 32.0000 1.9815 1.9828 415.4631 415.8001 0.0508 -1.0000 -1.0000 1522638 1576138506.40 151.5590 59.9977 32.0000 1.9808 1.9822 415.5182 415.8546 0.0508 -1.0000 -1.0000 1522717 1576138506.50 151.5590 59.9977 32.0000 1.9807 1.9820 415.5522 415.8883 0.0507 -1.0000 -1.0000 1522779 1576138506.60 151.5590 59.9977 32.0000 1.9797 1.9810 415.7084 416.0443 0.0508 -1.0000 -1.0000 1522842 1576138506.70 151.5590 59.9977 32.0000 1.9799 1.9812 415.7156 416.0524 0.0508 -1.0000 -1.0000 1522904 1576138506.80 151.5590 59.9977 32.0000 1.9803 1.9816 415.6198 415.9556 0.0507 -1.0000 -1.0000 1522967 1576138506.90 151.5044 59.9977 32.0000 1.9807 1.9820 415.5549 415.8910 0.0507 -1.0000 -1.0000 1523045 1576138507.00 151.5044 59.9977 32.0000 1.9815 1.9828 415.6126 415.9481 0.0507 -1.0000 -1.0000 1523107 1576138507.10 151.5044 59.9977 32.0000 1.9803 1.9816 415.6256 415.9612 0.0507 -1.0000 -1.0000 1523170 1576138507.20 151.5044 59.9977 32.0000 1.9800 1.9813 415.7267 416.0628 0.0508 -1.0000 -1.0000 1523357 1576138507.30 151.5044 59.9977 32.0000 1.9803 1.9816 415.6409 415.9778 0.0508 -1.0000 -1.0000 1523420 1576138507.40 151.5044 59.9977 32.0000 1.9813 1.9826 415.5209 415.8575 0.0509 -1.0000 -1.0000 1523482 1576138507.50 151.4492 59.9977 32.0000 1.9803 1.9817 415.5587 415.8946 0.0508 -1.0000 -1.0000 1523561 1576138507.60 151.4492 59.9977 32.0000 1.9811 1.9825 415.5473 415.8851 0.0509 -1.0000 -1.0000 1523623 1576138507.70 151.4492 59.9977 32.0000 1.9796 1.9809 415.6705 416.0073 0.0508 -1.0000 -1.0000 1524357 1576138507.80 151.4492 59.9977 32.0000 1.9799 1.9813 415.7248 416.0613 0.0508 -1.0000 -1.0000 1524420 1576138507.90 151.4492 59.9977 32.0000 1.9798 1.9811 415.6675 416.0034 0.0508 -1.0000 -1.0000 1524623 1576138508.00 151.4688 59.9977 32.0000 1.9801 1.9814 415.5683 415.9060 0.0510 -1.0000 -1.0000 1524685 1576138508.10 151.4688 59.9977 32.0000 1.9812 1.9825 415.6075 415.9447 0.0509 -1.0000 -1.0000 1524764 1576138508.20 151.4688 59.9977 32.0000 1.9798 1.9812 415.5925 415.9297 0.0509 -1.0000 -1.0000 1524826 1576138508.30 151.4688 59.9977 32.0000 1.9792 1.9805 415.6530 415.9904 0.0509 -1.0000 -1.0000 1524904 1576138508.40 151.4688 59.9977 32.0000 1.9801 1.9814 415.7663 416.1043 0.0510 -1.0000 -1.0000 1524967 1576138508.50 151.4715 59.9977 32.0000 1.9807 1.9820 415.5622 415.8984 0.0508 -1.0000 -1.0000 1525029 1576138508.60 151.4799 59.9977 32.0000 1.9811 1.9824 415.4802 415.8171 0.0509 -1.0000 -1.0000 1525092 1576138508.70 151.4799 59.9977 32.0000 1.9809 1.9822 415.5640 415.9006 0.0508 -1.0000 -1.0000 1525154 1576138508.80 151.4799 59.9977 32.0000 1.9807 1.9820 415.7178 416.0556 0.0510 -1.0000 -1.0000 1525217 1576138508.90 151.4799 59.9977 32.0000 1.9801 1.9814 415.8267 416.1645 0.0509 -1.0000 -1.0000 1525295 1576138509.00 151.4799 59.9977 32.0000 1.9803 1.9816 415.7853 416.1231 0.0510 -1.0000 -1.0000 1525357 1576138509.10 151.4814 59.9977 32.0000 1.9803 1.9816 415.6394 415.9780 0.0511 -1.0000 -1.0000 1525420 1576138509.20 151.4814 59.9977 32.0000 1.9817 1.9830 415.5853 415.9231 0.0511 -1.0000 -1.0000 1526061 1576138509.30 151.4814 59.9977 32.0000 1.9817 1.9830 415.5701 415.9086 0.0511 -1.0000 -1.0000 1526123 1576138509.40 151.4814 59.9977 32.0000 1.9806 1.9820 415.6878 416.0262 0.0511 -1.0000 -1.0000 1526185 1576138509.50 151.4814 59.9977 32.0000 1.9804 1.9818 415.7700 416.1090 0.0511 -1.0000 -1.0000 1526248 1576138509.60 151.4798 59.9975 32.0000 1.9809 1.9823 415.7488 416.0874 0.0511 -1.0000 -1.0000 1526326 1576138509.70 151.4783 59.9973 32.0000 1.9819 1.9832 415.6275 415.9661 0.0511 -1.0000 -1.0000 1526388 1576138509.80 151.4783 59.9973 32.0000 1.9819 1.9832 415.6519 415.9907 0.0511 -1.0000 -1.0000 1526467 1576138509.90 151.4783 59.9973 32.0000 1.9813 1.9826 415.5884 415.9262 0.0509 -1.0000 -1.0000 1526529 1576138510.00 151.4783 59.9973 32.0000 1.9807 1.9820 415.6792 416.0178 0.0512 -1.0000 -1.0000 1526592 1576138510.10 151.4783 59.9973 32.0000 1.9803 1.9816 415.7797 416.1199 0.0513 -1.0000 -1.0000 1526654 1576138510.20 151.4783 59.9973 32.0000 1.9806 1.9819 415.7263 416.0657 0.0512 -1.0000 -1.0000 1526717 1576138510.30 151.4485 59.9973 32.0000 1.9811 1.9825 415.6537 415.9934 0.0513 -1.0000 -1.0000 1526795 1576138510.40 151.4378 59.9973 32.0000 1.9814 1.9827 415.5711 415.9098 0.0511 -1.0000 -1.0000 1526857 1576138510.50 151.4378 59.9973 32.0000 1.9807 1.9821 415.5753 415.9146 0.0513 -1.0000 -1.0000 1526920 1576138510.60 151.4378 59.9973 32.0000 1.9807 1.9821 415.5830 415.9231 0.0513 -1.0000 -1.0000 1526998 1576138510.70 151.4378 59.9973 32.0000 1.9805 1.9818 415.6927 416.0319 0.0513 -1.0000 -1.0000 1527060 1576138510.80 151.4378 59.9973 32.0000 1.9813 1.9827 415.6622 416.0026 0.0513 -1.0000 -1.0000 1527123 1576138510.90 151.5177 59.9973 32.0000 1.9813 1.9826 415.5565 415.8963 0.0513 -1.0000 -1.0000 1527185 1576138511.00 151.5177 59.9973 32.0000 1.9811 1.9825 415.5577 415.8973 0.0513 -1.0000 -1.0000 1527248 1576138511.10 151.5177 59.9973 32.0000 1.9805 1.9818 415.6557 415.9956 0.0513 -1.0000 -1.0000 1527311 1576138511.20 151.5177 59.9973 32.0000 1.9807 1.9820 415.6594 415.9989 0.0512 -1.0000 -1.0000 1527388 1576138511.30 151.5177 59.9973 32.0000 1.9803 1.9817 415.8065 416.1465 0.0513 -1.0000 -1.0000 1527607 1576138511.40 151.5154 59.9973 32.0000 1.9800 1.9814 415.7190 416.0594 0.0514 -1.0000 -1.0000 1527685 1576138511.50 151.5151 59.9973 32.0000 1.9803 1.9816 415.6059 415.9458 0.0513 -1.0000 -1.0000 1527748 1576138511.60 151.5151 59.9973 32.0000 1.9810 1.9823 415.4859 415.8270 0.0515 -1.0000 -1.0000 1527810 1576138511.70 151.5151 59.9973 32.0000 1.9814 1.9827 415.5518 415.8928 0.0515 -1.0000 -1.0000 1527873 1576138511.80 151.5151 59.9973 32.0000 1.9805 1.9818 415.6586 415.9996 0.0515 -1.0000 -1.0000 1528201 1576138511.90 151.5151 59.9973 32.0000 1.9802 1.9815 415.5773 415.9186 0.0516 -1.0000 -1.0000 1528263 1576138512.00 151.5057 59.9973 32.0000 1.9805 1.9819 415.4845 415.8251 0.0514 -1.0000 -1.0000 1528326 1576138512.10 151.5057 59.9973 32.0000 1.9807 1.9820 415.5480 415.8883 0.0514 -1.0000 -1.0000 1528388 1576138512.20 151.5057 59.9973 32.0000 1.9801 1.9815 415.6470 415.9883 0.0516 -1.0000 -1.0000 1528451 1576138512.30 151.5057 59.9973 32.0000 1.9802 1.9815 415.6948 416.0366 0.0516 -1.0000 -1.0000 1528529 1576138512.40 151.5057 59.9973 32.0000 1.9808 1.9821 415.6655 416.0069 0.0515 -1.0000 -1.0000 1528764 1576138512.50 151.5492 59.9973 32.0000 1.9810 1.9823 415.5389 415.8800 0.0515 -1.0000 -1.0000 1528826 1576138512.60 151.5528 59.9973 32.0000 1.9819 1.9832 415.5331 415.8748 0.0516 -1.0000 -1.0000 1528904 1576138512.70 151.5528 59.9973 32.0000 1.9820 1.9833 415.5510 415.8923 0.0515 -1.0000 -1.0000 1528967 1576138512.80 151.5528 59.9973 32.0000 1.9807 1.9820 415.6293 415.9711 0.0516 -1.0000 -1.0000 1529029 1576138512.90 151.5528 59.9973 32.0000 1.9803 1.9817 415.7228 416.0658 0.0518 -1.0000 -1.0000 1529358 1576138513.00 151.5514 59.9973 32.0000 1.9797 1.9811 415.7041 416.0461 0.0516 -1.0000 -1.0000 1529420 1576138513.10 151.5434 59.9973 32.0000 1.9810 1.9823 415.5270 415.8686 0.0516 -1.0000 -1.0000 1529483 1576138513.20 151.5434 59.9973 32.0000 1.9813 1.9827 415.5882 415.9296 0.0515 -1.0000 -1.0000 1529561 1576138513.30 151.5434 59.9973 32.0000 1.9805 1.9819 415.7295 416.0719 0.0517 -1.0000 -1.0000 1529623 1576138513.40 151.5434 59.9973 32.0000 1.9806 1.9819 415.7511 416.0919 0.0515 -1.0000 -1.0000 1529748 1576138513.50 151.5434 59.9973 32.0000 1.9805 1.9818 415.6637 416.0056 0.0515 -1.0000 -1.0000 1529826 1576138513.60 151.5406 59.9973 32.0000 1.9811 1.9824 415.5692 415.9111 0.0516 -1.0000 -1.0000 1529889 1576138513.70 151.5406 59.9973 32.0000 1.9816 1.9829 415.5325 415.8737 0.0516 -1.0000 -1.0000 1529951 1576138513.80 151.5406 59.9973 32.0000 1.9803 1.9816 415.6252 415.9675 0.0516 -1.0000 -1.0000 1530029 1576138513.90 151.5406 59.9973 32.0000 1.9802 1.9816 415.6773 416.0200 0.0518 -1.0000 -1.0000 1530248 1576138514.00 151.5406 59.9973 32.0000 1.9803 1.9816 415.6094 415.9515 0.0516 -1.0000 -1.0000 1530310 1576138514.10 151.5511 59.9973 32.0000 1.9811 1.9825 415.5197 415.8601 0.0515 -1.0000 -1.0000 1530389 1576138514.20 151.5511 59.9973 32.0000 1.9808 1.9822 415.5639 415.9062 0.0516 -1.0000 -1.0000 1530451 1576138514.30 151.5511 59.9973 32.0000 1.9802 1.9816 415.7201 416.0619 0.0516 -1.0000 -1.0000 1530529 1576138514.40 151.5511 59.9973 32.0000 1.9801 1.9815 415.7030 416.0448 0.0516 -1.0000 -1.0000 1530764 1576138514.50 151.5511 59.9973 32.0000 1.9808 1.9821 415.5993 415.9418 0.0517 -1.0000 -1.0000 1530826 1576138514.60 151.5511 59.9973 32.0000 1.9812 1.9825 415.5426 415.8848 0.0517 -1.0000 -1.0000 1530904 1576138514.70 151.4694 59.9978 32.0000 1.9807 1.9820 415.6097 415.9518 0.0516 -1.0000 -1.0000 1530967 1576138514.80 151.4626 59.9978 32.0000 1.9799 1.9812 415.5765 415.9185 0.0517 -1.0000 -1.0000 1531092 1576138514.90 151.4626 59.9978 32.0000 1.9801 1.9814 415.6583 416.0004 0.0515 -1.0000 -1.0000 1531264 1576138515.00 151.4626 59.9978 32.0000 1.9803 1.9817 415.7172 416.0598 0.0518 -1.0000 -1.0000 1531326 1576138515.10 151.4626 59.9978 32.0000 1.9815 1.9828 415.5192 415.8619 0.0517 -1.0000 -1.0000 1531389 1576138515.20 151.4626 59.9978 32.0000 1.9809 1.9822 415.4954 415.8375 0.0517 -1.0000 -1.0000 1531451 1576138515.30 151.5284 59.9978 32.0000 1.9802 1.9815 415.5358 415.8784 0.0517 -1.0000 -1.0000 1531514 1576138515.40 151.5284 59.9978 32.0000 1.9803 1.9816 415.6346 415.9766 0.0516 -1.0000 -1.0000 1531576 1576138515.50 151.5284 59.9978 32.0000 1.9800 1.9813 415.6450 415.9870 0.0516 -1.0000 -1.0000 1531779 1576138515.60 151.5284 59.9978 32.0000 1.9805 1.9819 415.5972 415.9389 0.0516 -1.0000 -1.0000 1531842 1576138515.70 151.5284 59.9978 32.0000 1.9815 1.9828 415.5507 415.8920 0.0517 -1.0000 -1.0000 1531904 1576138515.80 151.5289 59.9978 32.0000 1.9808 1.9822 415.5311 415.8721 0.0515 -1.0000 -1.0000 1531967 1576138515.90 151.5289 59.9978 32.0000 1.9807 1.9820 415.6617 416.0034 0.0516 -1.0000 -1.0000 1532029 1576138516.00 151.5289 59.9978 32.0000 1.9803 1.9816 415.8352 416.1772 0.0516 -1.0000 -1.0000 1532779 1576138516.10 151.5289 59.9978 32.0000 1.9808 1.9822 415.7413 416.0821 0.0515 -1.0000 -1.0000 1532858 1576138516.20 151.5289 59.9978 32.0000 1.9811 1.9824 415.6934 416.0358 0.0517 -1.0000 -1.0000 1532920 1576138516.30 151.5132 59.9978 32.0000 1.9812 1.9826 415.5622 415.9032 0.0515 -1.0000 -1.0000 1532998 1576138516.40 151.4928 59.9978 32.0000 1.9814 1.9827 415.5493 415.8919 0.0517 -1.0000 -1.0000 1533061 1576138516.50 151.4928 59.9978 32.0000 1.9805 1.9818 415.6707 416.0120 0.0515 -1.0000 -1.0000 1533123 1576138516.60 151.4928 59.9978 32.0000 1.9805 1.9819 415.8083 416.1499 0.0516 -1.0000 -1.0000 1533185 1576138516.70 151.4928 59.9978 32.0000 1.9809 1.9823 415.7128 416.0552 0.0516 -1.0000 -1.0000 1533248 1576138516.80 151.4928 59.9978 32.0000 1.9810 1.9823 415.6107 415.9519 0.0514 -1.0000 -1.0000 1533326 1576138516.90 151.4295 59.9978 32.0000 1.9818 1.9831 415.5486 415.8895 0.0515 -1.0000 -1.0000 1533404 1576138517.00 151.4295 59.9978 32.0000 1.9818 1.9831 415.5535 415.8946 0.0515 -1.0000 -1.0000 1533467 1576138517.10 151.4295 59.9978 32.0000 1.9805 1.9819 415.5994 415.9403 0.0515 -1.0000 -1.0000 1533529 1576138517.20 151.4295 59.9978 32.0000 1.9808 1.9821 415.7269 416.0680 0.0515 -1.0000 -1.0000 1533607 1576138517.30 151.4295 59.9978 32.0000 1.9808 1.9822 415.7185 416.0601 0.0516 -1.0000 -1.0000 1533654 1576138517.40 151.4867 59.9978 32.0000 1.9809 1.9822 415.6105 415.9516 0.0515 -1.0000 -1.0000 1533717 1576138517.50 151.4899 59.9978 32.0000 1.9812 1.9826 415.5772 415.9187 0.0516 -1.0000 -1.0000 1533858 1576138517.60 151.4899 59.9978 32.0000 1.9812 1.9825 415.4878 415.8292 0.0515 -1.0000 -1.0000 1533920 1576138517.70 151.4899 59.9978 32.0000 1.9807 1.9820 415.7455 416.0867 0.0516 -1.0000 -1.0000 1533983 1576138517.80 151.4899 59.9978 32.0000 1.9806 1.9819 415.8050 416.1468 0.0515 -1.0000 -1.0000 1534045 1576138517.90 151.4899 59.9978 32.0000 1.9810 1.9824 415.6816 416.0226 0.0516 -1.0000 -1.0000 1534108 1576138518.00 151.5291 59.9978 32.0000 1.9813 1.9827 415.6307 415.9713 0.0515 -1.0000 -1.0000 1534170 1576138518.10 151.5291 59.9978 32.0000 1.9811 1.9824 415.5023 415.8438 0.0516 -1.0000 -1.0000 1534842 1576138518.20 151.5291 59.9978 32.0000 1.9807 1.9821 415.5632 415.9051 0.0516 -1.0000 -1.0000 1534904 1576138518.30 151.5291 59.9978 32.0000 1.9807 1.9820 415.6344 415.9746 0.0513 -1.0000 -1.0000 1534967 1576138518.40 151.5291 59.9978 32.0000 1.9804 1.9817 415.7472 416.0877 0.0515 -1.0000 -1.0000 1535029 1576138518.50 151.5062 59.9978 32.0000 1.9801 1.9814 415.6832 416.0249 0.0516 -1.0000 -1.0000 1535092 1576138518.60 151.5053 59.9978 32.0000 1.9805 1.9818 415.5194 415.8600 0.0514 -1.0000 -1.0000 1535170 1576138518.70 151.5053 59.9978 32.0000 1.9808 1.9822 415.4729 415.8134 0.0515 -1.0000 -1.0000 1535232 1576138518.80 151.5053 59.9978 32.0000 1.9805 1.9818 415.6445 415.9853 0.0514 -1.0000 -1.0000 1535295 1576138518.90 151.5053 59.9978 32.0000 1.9801 1.9815 415.8027 416.1437 0.0515 -1.0000 -1.0000 1535373 1576138519.00 151.5255 59.9978 32.0000 1.9804 1.9818 415.7603 416.1020 0.0515 -1.0000 -1.0000 1535435 1576138519.10 151.6026 59.9978 32.0000 1.9805 1.9818 415.5904 415.9316 0.0515 -1.0000 -1.0000 1535842 1576138519.20 151.6026 59.9978 32.0000 1.9813 1.9826 415.5271 415.8680 0.0515 -1.0000 -1.0000 1535920 1576138519.30 151.6026 59.9978 32.0000 1.9814 1.9828 415.5475 415.8882 0.0515 -1.0000 -1.0000 1535983 1576138519.40 151.6026 59.9978 32.0000 1.9803 1.9816 415.5486 415.8900 0.0515 -1.0000 -1.0000 1536045 1576138519.50 151.6026 59.9978 32.0000 1.9798 1.9811 415.6193 415.9606 0.0515 -1.0000 -1.0000 1536154 1576138519.60 151.5789 59.9981 32.0000 1.9799 1.9812 415.6590 415.9996 0.0515 -1.0000 -1.0000 1536217 1576138519.70 151.5789 59.9981 32.0000 1.9799 1.9812 415.6689 416.0104 0.0514 -1.0000 -1.0000 1536279 1576138519.80 151.5789 59.9981 32.0000 1.9804 1.9818 415.6038 415.9442 0.0514 -1.0000 -1.0000 1536357 1576138519.90 151.5789 59.9981 32.0000 1.9811 1.9825 415.5032 415.8438 0.0515 -1.0000 -1.0000 1536420 1576138520.00 151.5789 59.9981 32.0000 1.9809 1.9823 415.4973 415.8383 0.0514 -1.0000 -1.0000 1536482 1576138520.10 151.5789 59.9981 32.0000 1.9807 1.9820 415.6647 416.0051 0.0514 -1.0000 -1.0000 1536545 1576138520.20 151.5613 59.9981 32.0000 1.9801 1.9815 415.7401 416.0809 0.0514 -1.0000 -1.0000 1536607 1576138520.30 151.5312 59.9981 32.0000 1.9811 1.9824 415.6267 415.9674 0.0514 -1.0000 -1.0000 1536685 1576138520.40 151.5312 59.9981 32.0000 1.9812 1.9826 415.5428 415.8832 0.0514 -1.0000 -1.0000 1536748 1576138520.50 151.5312 59.9981 32.0000 1.9806 1.9819 415.5784 415.9195 0.0515 -1.0000 -1.0000 1536810 1576138520.60 151.5312 59.9981 32.0000 1.9801 1.9814 415.6434 415.9829 0.0513 -1.0000 -1.0000 1536889 1576138520.70 151.5312 59.9981 32.0000 1.9808 1.9821 415.7041 416.0443 0.0513 -1.0000 -1.0000 1536935 1576138520.80 151.5914 59.9981 32.0000 1.9811 1.9824 415.5382 415.8783 0.0515 -1.0000 -1.0000 1537014 1576138520.90 151.5914 59.9981 32.0000 1.9807 1.9821 415.5803 415.9190 0.0511 -1.0000 -1.0000 1537076 1576138521.00 151.5914 59.9981 32.0000 1.9810 1.9824 415.5798 415.9197 0.0513 -1.0000 -1.0000 1537139 1576138521.10 151.5914 59.9981 32.0000 1.9802 1.9815 415.5705 415.9101 0.0513 -1.0000 -1.0000 1537373 1576138521.20 151.5914 59.9981 32.0000 1.9810 1.9823 415.5334 415.8735 0.0514 -1.0000 -1.0000 1537435 1576138521.30 151.5077 59.9981 32.0000 1.9815 1.9828 415.4551 415.7961 0.0515 -1.0000 -1.0000 1537498 1576138521.40 151.4560 59.9981 32.0000 1.9809 1.9823 415.5460 415.8865 0.0514 -1.0000 -1.0000 1537561 1576138521.50 151.4560 59.9981 32.0000 1.9804 1.9817 415.6984 416.0385 0.0513 -1.0000 -1.0000 1537639 1576138521.60 151.4560 59.9981 32.0000 1.9796 1.9809 415.7362 416.0770 0.0515 -1.0000 -1.0000 1538326 1576138521.70 151.4560 59.9981 32.0000 1.9802 1.9815 415.7267 416.0677 0.0515 -1.0000 -1.0000 1538389 1576138521.80 151.4560 59.9981 32.0000 1.9809 1.9822 415.6658 416.0066 0.0514 -1.0000 -1.0000 1538529 1576138521.90 151.5500 59.9981 32.0000 1.9809 1.9823 415.5653 415.9061 0.0515 -1.0000 -1.0000 1538592 1576138522.00 151.5500 59.9981 32.0000 1.9805 1.9818 415.6940 416.0352 0.0515 -1.0000 -1.0000 1538654 1576138522.10 151.5500 59.9981 32.0000 1.9803 1.9817 415.6427 415.9842 0.0516 -1.0000 -1.0000 1538717 1576138522.20 151.5500 59.9981 32.0000 1.9807 1.9820 415.8158 416.1571 0.0515 -1.0000 -1.0000 1538779 1576138522.30 151.5500 59.9981 32.0000 1.9808 1.9822 415.5792 415.9211 0.0516 -1.0000 -1.0000 1538858 1576138522.40 151.5150 59.9981 32.0000 1.9813 1.9826 415.5573 415.8976 0.0514 -1.0000 -1.0000 1538920 1576138522.50 151.4899 59.9981 32.0000 1.9812 1.9825 415.5246 415.8652 0.0515 -1.0000 -1.0000 1538983 1576138522.60 151.4899 59.9981 32.0000 1.9811 1.9824 415.6556 415.9966 0.0513 -1.0000 -1.0000 1539076 1576138522.70 151.4899 59.9981 32.0000 1.9807 1.9820 415.8023 416.1431 0.0514 -1.0000 -1.0000 1539139 1576138522.80 151.4899 59.9981 32.0000 1.9813 1.9827 415.7276 416.0676 0.0513 -1.0000 -1.0000 1539201 1576138522.90 151.4899 59.9981 32.0000 1.9816 1.9830 415.6627 416.0031 0.0514 -1.0000 -1.0000 1539279 1576138523.00 151.4994 59.9981 32.0000 1.9815 1.9828 415.5279 415.8670 0.0512 -1.0000 -1.0000 1539342 1576138523.10 151.4994 59.9981 32.0000 1.9811 1.9825 415.6883 416.0283 0.0513 -1.0000 -1.0000 1539404 1576138523.20 151.4994 59.9981 32.0000 1.9807 1.9820 415.7233 416.0635 0.0514 -1.0000 -1.0000 1539592 1576138523.30 151.4994 59.9981 32.0000 1.9805 1.9818 415.7285 416.0684 0.0513 -1.0000 -1.0000 1539654 1576138523.40 151.4994 59.9981 32.0000 1.9807 1.9820 415.6801 416.0207 0.0515 -1.0000 -1.0000 1539717 1576138523.50 151.5240 59.9981 32.0000 1.9813 1.9826 415.5867 415.9275 0.0514 -1.0000 -1.0000 1539795 1576138523.60 151.5240 59.9981 32.0000 1.9815 1.9828 415.6640 416.0042 0.0513 -1.0000 -1.0000 1539858 1576138523.70 151.5240 59.9981 32.0000 1.9806 1.9820 415.7276 416.0676 0.0514 -1.0000 -1.0000 1540092 1576138523.80 151.5240 59.9981 32.0000 1.9809 1.9823 415.6740 416.0139 0.0513 -1.0000 -1.0000 1540170 1576138523.90 151.5240 59.9981 32.0000 1.9818 1.9831 415.5788 415.9198 0.0515 -1.0000 -1.0000 1540232 1576138524.00 151.5095 59.9981 32.0000 1.9814 1.9827 415.5337 415.8745 0.0514 -1.0000 -1.0000 1540295 1576138524.10 151.4516 59.9981 32.0000 1.9816 1.9829 415.5126 415.8524 0.0513 -1.0000 -1.0000 1540373 1576138524.20 151.4516 59.9981 32.0000 1.9805 1.9819 415.6565 415.9959 0.0512 -1.0000 -1.0000 1540498 1576138524.30 151.4516 59.9981 32.0000 1.9807 1.9820 415.6921 416.0329 0.0514 -1.0000 -1.0000 1540576 1576138524.40 151.4516 59.9981 32.0000 1.9800 1.9814 415.6466 415.9869 0.0514 -1.0000 -1.0000 1540639 1576138524.50 151.4516 59.9981 32.0000 1.9809 1.9822 415.6506 415.9910 0.0513 -1.0000 -1.0000 1540701 1576138524.60 151.5085 59.9973 32.0000 1.9810 1.9824 415.7484 416.0890 0.0514 -1.0000 -1.0000 1540780 1576138524.70 151.5111 59.9972 32.0000 1.9806 1.9819 415.8267 416.1671 0.0514 -1.0000 -1.0000 1541108 1576138524.80 151.5111 59.9972 32.0000 1.9796 1.9809 415.7297 416.0705 0.0515 -1.0000 -1.0000 1541170 1576138524.90 151.5111 59.9972 32.0000 1.9810 1.9823 415.7305 416.0712 0.0514 -1.0000 -1.0000 1541232 1576138525.00 151.5111 59.9972 32.0000 1.9812 1.9825 415.6238 415.9636 0.0513 -1.0000 -1.0000 1541295 1576138525.10 151.5329 59.9972 32.0000 1.9819 1.9833 415.5562 415.8958 0.0513 -1.0000 -1.0000 1541358 1576138525.20 151.5722 59.9972 32.0000 1.9816 1.9829 415.6245 415.9647 0.0514 -1.0000 -1.0000 1541826 1576138525.30 151.5722 59.9972 32.0000 1.9804 1.9817 415.6520 415.9925 0.0514 -1.0000 -1.0000 1541889 1576138525.40 151.5722 59.9972 32.0000 1.9803 1.9817 415.7246 416.0655 0.0514 -1.0000 -1.0000 1541951 1576138525.50 151.5722 59.9972 32.0000 1.9809 1.9823 415.6657 416.0068 0.0516 -1.0000 -1.0000 1542014 1576138525.60 151.5722 59.9972 32.0000 1.9806 1.9820 415.5878 415.9286 0.0515 -1.0000 -1.0000 1542076 1576138525.70 151.5878 59.9972 32.0000 1.9804 1.9817 415.5541 415.8956 0.0516 -1.0000 -1.0000 1542279 1576138525.80 151.5878 59.9972 32.0000 1.9802 1.9816 415.7712 416.1124 0.0514 -1.0000 -1.0000 1542373 1576138525.90 151.5878 59.9972 32.0000 1.9801 1.9815 415.7975 416.1382 0.0514 -1.0000 -1.0000 1542435 1576138526.00 151.5878 59.9972 32.0000 1.9807 1.9820 415.7430 416.0837 0.0514 -1.0000 -1.0000 1542498 1576138526.10 151.5878 59.9972 32.0000 1.9818 1.9831 415.6418 415.9828 0.0515 -1.0000 -1.0000 1542576 1576138526.20 151.5432 59.9972 32.0000 1.9815 1.9828 415.5581 415.8983 0.0513 -1.0000 -1.0000 1542639 1576138526.30 151.5432 59.9972 32.0000 1.9808 1.9822 415.6126 415.9534 0.0514 -1.0000 -1.0000 1542717 1576138526.40 151.5432 59.9972 32.0000 1.9801 1.9814 415.6996 416.0392 0.0513 -1.0000 -1.0000 1542779 1576138526.50 151.5432 59.9972 32.0000 1.9796 1.9810 415.6739 416.0147 0.0515 -1.0000 -1.0000 1542842 1576138526.60 151.5432 59.9972 32.0000 1.9806 1.9820 415.5981 415.9386 0.0514 -1.0000 -1.0000 1542920 1576138526.70 151.5440 59.9972 32.0000 1.9804 1.9817 415.4877 415.8286 0.0515 -1.0000 -1.0000 1542982 1576138526.80 151.5736 59.9972 32.0000 1.9802 1.9816 415.4904 415.8318 0.0515 -1.0000 -1.0000 1543045 1576138526.90 151.5736 59.9972 32.0000 1.9804 1.9817 415.6018 415.9426 0.0514 -1.0000 -1.0000 1543108 1576138527.00 151.5736 59.9972 32.0000 1.9805 1.9818 415.6623 416.0032 0.0515 -1.0000 -1.0000 1543170 1576138527.10 151.5736 59.9972 32.0000 1.9805 1.9819 415.4993 415.8401 0.0515 -1.0000 -1.0000 1543232 1576138527.20 151.5736 59.9972 32.0000 1.9804 1.9817 415.4761 415.8168 0.0514 -1.0000 -1.0000 1543311 1576138527.30 151.5028 59.9972 32.0000 1.9807 1.9820 415.6147 415.9562 0.0516 -1.0000 -1.0000 1543373 1576138527.40 151.5028 59.9972 32.0000 1.9801 1.9814 415.6665 416.0077 0.0515 -1.0000 -1.0000 1543435 1576138527.50 151.5028 59.9972 32.0000 1.9799 1.9813 415.6716 416.0126 0.0514 -1.0000 -1.0000 1543498 1576138527.60 151.5028 59.9972 32.0000 1.9799 1.9813 415.6961 416.0368 0.0515 -1.0000 -1.0000 1543576 1576138527.70 151.5028 59.9972 32.0000 1.9811 1.9825 415.5411 415.8835 0.0516 -1.0000 -1.0000 1543623 1576138527.80 151.5028 59.9972 32.0000 1.9805 1.9819 415.5017 415.8420 0.0514 -1.0000 -1.0000 1543873 1576138527.90 151.4534 59.9972 32.0000 1.9808 1.9821 415.5726 415.9132 0.0514 -1.0000 -1.0000 1543920 1576138528.00 151.4534 59.9972 32.0000 1.9802 1.9815 415.6544 415.9950 0.0514 -1.0000 -1.0000 1543982 1576138528.10 151.4534 59.9972 32.0000 1.9802 1.9815 415.6166 415.9575 0.0514 -1.0000 -1.0000 1544060 1576138528.20 151.4534 59.9972 32.0000 1.9811 1.9824 415.5087 415.8484 0.0512 -1.0000 -1.0000 1544123 1576138528.30 151.4534 59.9972 32.0000 1.9811 1.9824 415.5363 415.8763 0.0514 -1.0000 -1.0000 1544373 1576138528.40 151.4090 59.9972 32.0000 1.9806 1.9819 415.5161 415.8564 0.0514 -1.0000 -1.0000 1544435 1576138528.50 151.4090 59.9972 32.0000 1.9792 1.9806 415.6319 415.9724 0.0514 -1.0000 -1.0000 1544498 1576138528.60 151.4090 59.9972 32.0000 1.9797 1.9810 415.7092 416.0499 0.0514 -1.0000 -1.0000 1544576 1576138528.70 151.4090 59.9972 32.0000 1.9802 1.9816 415.5876 415.9286 0.0514 -1.0000 -1.0000 1544639 1576138528.80 151.4090 59.9972 32.0000 1.9802 1.9816 415.5794 415.9196 0.0514 -1.0000 -1.0000 1545358 1576138528.90 151.4349 59.9972 32.0000 1.9806 1.9819 415.5013 415.8411 0.0513 -1.0000 -1.0000 1545435 1576138529.00 151.4566 59.9972 32.0000 1.9817 1.9830 415.5738 415.9143 0.0514 -1.0000 -1.0000 1545498 1576138529.10 151.4566 59.9972 32.0000 1.9802 1.9815 415.7352 416.0751 0.0513 -1.0000 -1.0000 1545561 1576138529.20 151.4566 59.9972 32.0000 1.9807 1.9820 415.6679 416.0084 0.0515 -1.0000 -1.0000 1545639 1576138529.30 151.4566 59.9972 32.0000 1.9811 1.9825 415.5508 415.8920 0.0515 -1.0000 -1.0000 1545701 1576138529.40 151.4566 59.9972 32.0000 1.9816 1.9830 415.5467 415.8873 0.0514 -1.0000 -1.0000 1545842 1576138529.50 151.4852 59.9972 32.0000 1.9806 1.9819 415.6060 415.9468 0.0516 -1.0000 -1.0000 1545920 1576138529.60 151.4852 59.9972 32.0000 1.9797 1.9810 415.6716 416.0123 0.0514 -1.0000 -1.0000 1545982 1576138529.70 151.4852 59.9972 32.0000 1.9803 1.9817 415.7463 416.0876 0.0515 -1.0000 -1.0000 1546045 1576138529.80 151.4852 59.9972 32.0000 1.9809 1.9822 415.6756 416.0160 0.0514 -1.0000 -1.0000 1546123 1576138529.90 151.4852 59.9972 32.0000 1.9816 1.9829 415.6016 415.9425 0.0515 -1.0000 -1.0000 1546857 1576138530.00 151.5028 59.9969 32.0000 1.9811 1.9824 415.6882 416.0302 0.0516 -1.0000 -1.0000 1546920 1576138530.10 151.5028 59.9969 32.0000 1.9806 1.9819 415.6940 416.0350 0.0514 -1.0000 -1.0000 1546998 1576138530.20 151.5028 59.9969 32.0000 1.9808 1.9821 415.7644 416.1048 0.0514 -1.0000 -1.0000 1547060 1576138530.30 151.5028 59.9969 32.0000 1.9812 1.9825 415.6542 415.9942 0.0513 -1.0000 -1.0000 1547139 1576138530.40 151.5028 59.9969 32.0000 1.9810 1.9823 415.7387 416.0791 0.0514 -1.0000 -1.0000 1547201 1576138530.50 151.5028 59.9969 32.0000 1.9808 1.9821 415.7606 416.1010 0.0514 -1.0000 -1.0000 1547264 1576138530.60 151.5028 59.9969 32.0000 1.9805 1.9818 415.7379 416.0789 0.0515 -1.0000 -1.0000 1547342 1576138530.70 151.4719 59.9969 32.0000 1.9808 1.9821 415.6748 416.0155 0.0515 -1.0000 -1.0000 1547404 1576138530.80 151.4719 59.9969 32.0000 1.9809 1.9822 415.5658 415.9059 0.0514 -1.0000 -1.0000 1547467 1576138530.90 151.4719 59.9969 32.0000 1.9815 1.9828 415.5505 415.8910 0.0514 -1.0000 -1.0000 1547545 1576138531.00 151.4719 59.9969 32.0000 1.9815 1.9828 415.6626 416.0028 0.0513 -1.0000 -1.0000 1547608 1576138531.10 151.4719 59.9969 32.0000 1.9809 1.9823 415.7252 416.0653 0.0514 -1.0000 -1.0000 1547670 1576138531.20 151.4719 59.9969 32.0000 1.9806 1.9819 415.8195 416.1611 0.0516 -1.0000 -1.0000 1547732 1576138531.30 151.5667 59.9969 32.0000 1.9812 1.9826 415.7030 416.0443 0.0514 -1.0000 -1.0000 1547795 1576138531.40 151.5667 59.9969 32.0000 1.9818 1.9831 415.5787 415.9207 0.0516 -1.0000 -1.0000 1547858 1576138531.50 151.5667 59.9969 32.0000 1.9817 1.9830 415.6480 415.9890 0.0514 -1.0000 -1.0000 1547935 1576138531.60 151.5667 59.9969 32.0000 1.9807 1.9821 415.7605 416.1014 0.0516 -1.0000 -1.0000 1547998 1576138531.70 151.5667 59.9969 32.0000 1.9807 1.9820 415.7723 416.1136 0.0515 -1.0000 -1.0000 1548061 1576138531.80 151.5667 59.9969 32.0000 1.9813 1.9826 415.6871 416.0297 0.0516 -1.0000 -1.0000 1548139 1576138531.90 151.5337 59.9969 32.0000 1.9811 1.9825 415.5588 415.9003 0.0515 -1.0000 -1.0000 1548326 1576138532.00 151.5334 59.9969 32.0000 1.9813 1.9827 415.5271 415.8691 0.0517 -1.0000 -1.0000 1548389 1576138532.10 151.5334 59.9969 32.0000 1.9809 1.9822 415.6956 416.0373 0.0516 -1.0000 -1.0000 1548467 1576138532.20 151.5334 59.9969 32.0000 1.9805 1.9818 415.6566 415.9981 0.0515 -1.0000 -1.0000 1548529 1576138532.30 151.5334 59.9969 32.0000 1.9797 1.9811 415.7152 416.0567 0.0516 -1.0000 -1.0000 1548592 1576138532.40 151.4920 59.9969 32.0000 1.9802 1.9816 415.7462 416.0882 0.0516 -1.0000 -1.0000 1548654 1576138532.50 151.4920 59.9969 32.0000 1.9812 1.9825 415.6762 416.0183 0.0518 -1.0000 -1.0000 1548811 1576138532.60 151.4920 59.9969 32.0000 1.9814 1.9827 415.5889 415.9313 0.0517 -1.0000 -1.0000 1548873 1576138532.70 151.4920 59.9969 32.0000 1.9806 1.9820 415.7223 416.0647 0.0516 -1.0000 -1.0000 1548935 1576138532.80 151.4920 59.9969 32.0000 1.9801 1.9814 415.7064 416.0481 0.0515 -1.0000 -1.0000 1548998 1576138532.90 151.4920 59.9969 32.0000 1.9799 1.9813 415.7942 416.1360 0.0516 -1.0000 -1.0000 1549076 1576138533.00 151.5324 59.9969 32.0000 1.9801 1.9815 415.7250 416.0676 0.0518 -1.0000 -1.0000 1549358 1576138533.10 151.5324 59.9969 32.0000 1.9808 1.9821 415.5550 415.8982 0.0518 -1.0000 -1.0000 1549420 1576138533.20 151.5324 59.9969 32.0000 1.9818 1.9831 415.5982 415.9410 0.0518 -1.0000 -1.0000 1549498 1576138533.30 151.5324 59.9969 32.0000 1.9806 1.9819 415.6524 415.9957 0.0518 -1.0000 -1.0000 1549561 1576138533.40 151.5324 59.9969 32.0000 1.9795 1.9808 415.6624 416.0040 0.0516 -1.0000 -1.0000 1549623 1576138533.50 151.5009 59.9969 32.0000 1.9801 1.9814 415.6898 416.0322 0.0517 -1.0000 -1.0000 1549873 1576138533.60 151.4954 59.9969 32.0000 1.9806 1.9820 415.6148 415.9575 0.0517 -1.0000 -1.0000 1549935 1576138533.70 151.4954 59.9969 32.0000 1.9808 1.9822 415.5245 415.8675 0.0518 -1.0000 -1.0000 1549998 1576138533.80 151.4954 59.9969 32.0000 1.9807 1.9820 415.6002 415.9424 0.0516 -1.0000 -1.0000 1550076 1576138533.90 151.4954 59.9969 32.0000 1.9797 1.9811 415.7394 416.0814 0.0516 -1.0000 -1.0000 1550139 1576138534.00 151.4908 59.9969 32.0000 1.9795 1.9809 415.6506 415.9928 0.0517 -1.0000 -1.0000 1550373 1576138534.10 151.4418 59.9969 32.0000 1.9800 1.9813 415.6507 415.9926 0.0517 -1.0000 -1.0000 1550435 1576138534.20 151.4418 59.9969 32.0000 1.9808 1.9821 415.5478 415.8906 0.0517 -1.0000 -1.0000 1550498 1576138534.30 151.4418 59.9969 32.0000 1.9803 1.9816 415.5189 415.8610 0.0517 -1.0000 -1.0000 1550592 1576138534.40 151.4418 59.9969 32.0000 1.9807 1.9820 415.4972 415.8400 0.0518 -1.0000 -1.0000 1550654 1576138534.50 151.4418 59.9969 32.0000 1.9806 1.9819 415.5796 415.9231 0.0519 -1.0000 -1.0000 1550873 1576138534.60 151.3844 59.9969 32.0000 1.9805 1.9819 415.7936 416.1365 0.0517 -1.0000 -1.0000 1550951 1576138534.70 151.3844 59.9969 32.0000 1.9799 1.9812 415.7734 416.1166 0.0518 -1.0000 -1.0000 1551014 1576138534.80 151.3844 59.9969 32.0000 1.9802 1.9815 415.7711 416.1143 0.0518 -1.0000 -1.0000 1551076 1576138534.90 151.3844 59.9969 32.0000 1.9804 1.9817 415.6240 415.9673 0.0518 -1.0000 -1.0000 1551139 1576138535.00 151.3844 59.9969 32.0000 1.9808 1.9821 415.5192 415.8627 0.0518 -1.0000 -1.0000 1551373 1576138535.10 151.3830 59.9969 32.0000 1.9801 1.9815 415.6190 415.9622 0.0518 -1.0000 -1.0000 1551435 1576138535.20 151.3681 59.9969 32.0000 1.9805 1.9818 415.6748 416.0178 0.0517 -1.0000 -1.0000 1551514 1576138535.30 151.3681 59.9969 32.0000 1.9803 1.9816 415.5967 415.9397 0.0519 -1.0000 -1.0000 1551576 1576138535.40 151.3681 59.9969 32.0000 1.9805 1.9818 415.5193 415.8625 0.0518 -1.0000 -1.0000 1551639 1576138535.50 151.3681 59.9969 32.0000 1.9809 1.9823 415.5775 415.9208 0.0518 -1.0000 -1.0000 1551873 1576138535.60 151.3681 59.9969 32.0000 1.9808 1.9821 415.6375 415.9796 0.0516 -1.0000 -1.0000 1551935 1576138535.70 151.3958 59.9969 32.0000 1.9809 1.9822 415.7291 416.0714 0.0517 -1.0000 -1.0000 1551998 1576138535.80 151.4310 59.9969 32.0000 1.9801 1.9815 415.5860 415.9295 0.0518 -1.0000 -1.0000 1552076 1576138535.90 151.4310 59.9969 32.0000 1.9812 1.9826 415.6265 415.9693 0.0517 -1.0000 -1.0000 1552139 1576138536.00 151.4310 59.9969 32.0000 1.9810 1.9824 415.5482 415.8909 0.0518 -1.0000 -1.0000 1552608 1576138536.10 151.4310 59.9969 32.0000 1.9808 1.9821 415.6147 415.9581 0.0518 -1.0000 -1.0000 1552685 1576138536.20 151.4310 59.9969 32.0000 1.9793 1.9807 415.6923 416.0351 0.0517 -1.0000 -1.0000 1552748 1576138536.30 151.4993 59.9969 32.0000 1.9803 1.9817 415.6470 415.9898 0.0517 -1.0000 -1.0000 1552826 1576138536.40 151.4993 59.9969 32.0000 1.9815 1.9829 415.5949 415.9365 0.0517 -1.0000 -1.0000 1552889 1576138536.50 151.4993 59.9969 32.0000 1.9814 1.9828 415.6151 415.9570 0.0517 -1.0000 -1.0000 1553108 1576138536.60 151.4993 59.9969 32.0000 1.9811 1.9825 415.6557 415.9977 0.0516 -1.0000 -1.0000 1553185 1576138536.70 151.4993 59.9969 32.0000 1.9807 1.9821 415.6530 415.9943 0.0516 -1.0000 -1.0000 1553248 1576138536.80 151.4879 59.9969 32.0000 1.9802 1.9815 415.7105 416.0534 0.0518 -1.0000 -1.0000 1553311 1576138536.90 151.4865 59.9969 32.0000 1.9805 1.9819 415.7729 416.1158 0.0517 -1.0000 -1.0000 1553373 1576138537.00 151.4865 59.9969 32.0000 1.9817 1.9830 415.6476 415.9903 0.0518 -1.0000 -1.0000 1553435 1576138537.10 151.4865 59.9969 32.0000 1.9824 1.9837 415.5582 415.9012 0.0517 -1.0000 -1.0000 1554014 1576138537.20 151.4865 59.9969 32.0000 1.9815 1.9828 415.5725 415.9150 0.0517 -1.0000 -1.0000 1554092 1576138537.30 151.5135 59.9969 32.0000 1.9811 1.9825 415.7445 416.0875 0.0517 -1.0000 -1.0000 1554170 1576138537.40 151.5885 59.9969 32.0000 1.9817 1.9830 415.6617 416.0040 0.0517 -1.0000 -1.0000 1554217 1576138537.50 151.5885 59.9969 32.0000 1.9820 1.9834 415.6023 415.9456 0.0518 -1.0000 -1.0000 1554295 1576138537.60 151.5885 59.9969 32.0000 1.9813 1.9827 415.6154 415.9581 0.0516 -1.0000 -1.0000 1554358 1576138537.70 151.5885 59.9969 32.0000 1.9808 1.9822 415.6474 415.9891 0.0516 -1.0000 -1.0000 1554420 1576138537.80 151.5885 59.9969 32.0000 1.9808 1.9822 415.7688 416.1113 0.0516 -1.0000 -1.0000 1554498 1576138537.90 151.5914 59.9969 32.0000 1.9803 1.9817 415.7575 416.0993 0.0516 -1.0000 -1.0000 1554561 1576138538.00 151.5914 59.9969 32.0000 1.9813 1.9826 415.7134 416.0552 0.0516 -1.0000 -1.0000 1554623 1576138538.10 151.5914 59.9969 32.0000 1.9822 1.9836 415.5804 415.9228 0.0517 -1.0000 -1.0000 1554748 1576138538.20 151.5914 59.9969 32.0000 1.9813 1.9827 415.5904 415.9330 0.0518 -1.0000 -1.0000 1554858 1576138538.30 151.5914 59.9969 32.0000 1.9814 1.9827 415.4987 415.8406 0.0516 -1.0000 -1.0000 1554920 1576138538.40 151.5914 59.9969 32.0000 1.9815 1.9828 415.6621 416.0037 0.0516 -1.0000 -1.0000 1554982 1576138538.50 151.5914 59.9969 32.0000 1.9801 1.9814 415.6832 416.0251 0.0516 -1.0000 -1.0000 1555061 1576138538.60 151.5774 59.9969 32.0000 1.9811 1.9824 415.6822 416.0233 0.0515 -1.0000 -1.0000 1555123 1576138538.70 151.5774 59.9969 32.0000 1.9811 1.9825 415.4968 415.8398 0.0518 -1.0000 -1.0000 1555185 1576138538.80 151.5774 59.9969 32.0000 1.9813 1.9827 415.5181 415.8598 0.0515 -1.0000 -1.0000 1555248 1576138538.90 151.5774 59.9969 32.0000 1.9810 1.9823 415.6769 416.0187 0.0516 -1.0000 -1.0000 1555326 1576138539.00 151.5774 59.9969 32.0000 1.9802 1.9816 415.6615 416.0036 0.0517 -1.0000 -1.0000 1555389 1576138539.10 151.5774 59.9969 32.0000 1.9802 1.9816 415.6804 416.0231 0.0517 -1.0000 -1.0000 1555451 1576138539.20 151.5211 59.9969 32.0000 1.9804 1.9818 415.5894 415.9320 0.0517 -1.0000 -1.0000 1555529 1576138539.30 151.5211 59.9969 32.0000 1.9809 1.9823 415.5072 415.8487 0.0516 -1.0000 -1.0000 1555592 1576138539.40 151.5211 59.9969 32.0000 1.9808 1.9821 415.4974 415.8397 0.0517 -1.0000 -1.0000 1555654 1576138539.50 151.5211 59.9969 32.0000 1.9809 1.9822 415.5253 415.8673 0.0516 -1.0000 -1.0000 1555717 1576138539.60 151.5211 59.9969 32.0000 1.9808 1.9821 415.7429 416.0855 0.0517 -1.0000 -1.0000 1555779 1576138539.70 151.5134 59.9973 32.0000 1.9797 1.9810 415.7112 416.0527 0.0516 -1.0000 -1.0000 1556576 1576138539.80 151.5134 59.9973 32.0000 1.9805 1.9818 415.7411 416.0833 0.0516 -1.0000 -1.0000 1556654 1576138539.90 151.5134 59.9973 32.0000 1.9813 1.9826 415.6782 416.0191 0.0515 -1.0000 -1.0000 1556717 1576138540.00 151.5134 59.9973 32.0000 1.9807 1.9820 415.5039 415.8458 0.0516 -1.0000 -1.0000 1556779 1576138540.10 151.5134 59.9973 32.0000 1.9804 1.9818 415.5490 415.8905 0.0516 -1.0000 -1.0000 1556858 1576138540.20 151.5134 59.9973 32.0000 1.9805 1.9819 415.6623 416.0034 0.0515 -1.0000 -1.0000 1556920 1576138540.30 151.4961 59.9973 32.0000 1.9809 1.9822 415.7183 416.0601 0.0517 -1.0000 -1.0000 1556982 1576138540.40 151.4528 59.9973 32.0000 1.9811 1.9824 415.5684 415.9108 0.0516 -1.0000 -1.0000 1557045 1576138540.50 151.4528 59.9973 32.0000 1.9811 1.9824 415.5242 415.8665 0.0517 -1.0000 -1.0000 1557123 1576138540.60 151.4528 59.9973 32.0000 1.9809 1.9822 415.6053 415.9466 0.0515 -1.0000 -1.0000 1557185 1576138540.70 151.4528 59.9973 32.0000 1.9809 1.9822 415.6609 416.0020 0.0515 -1.0000 -1.0000 1557248 1576138540.80 151.4528 59.9973 32.0000 1.9809 1.9822 415.6539 415.9945 0.0514 -1.0000 -1.0000 1557311 1576138540.90 151.5127 59.9973 32.0000 1.9815 1.9829 415.5769 415.9184 0.0515 -1.0000 -1.0000 1557389 1576138541.00 151.5127 59.9973 32.0000 1.9820 1.9833 415.4999 415.8405 0.0514 -1.0000 -1.0000 1557451 1576138541.10 151.5127 59.9973 32.0000 1.9807 1.9821 415.6594 416.0010 0.0516 -1.0000 -1.0000 1557514 1576138541.20 151.5127 59.9973 32.0000 1.9807 1.9820 415.6531 415.9920 0.0512 -1.0000 -1.0000 1557623 1576138541.30 151.5127 59.9973 32.0000 1.9811 1.9825 415.7465 416.0873 0.0514 -1.0000 -1.0000 1557685 1576138541.40 151.5127 59.9973 32.0000 1.9810 1.9823 415.6559 415.9973 0.0516 -1.0000 -1.0000 1557748 1576138541.50 151.5127 59.9973 32.0000 1.9815 1.9828 415.4992 415.8401 0.0514 -1.0000 -1.0000 1557811 1576138541.60 151.5127 59.9973 32.0000 1.9817 1.9830 415.5052 415.8454 0.0514 -1.0000 -1.0000 1557889 1576138541.70 151.5127 59.9973 32.0000 1.9814 1.9827 415.5640 415.9052 0.0515 -1.0000 -1.0000 1558264 1576138541.80 151.5127 59.9973 32.0000 1.9813 1.9826 415.6912 416.0318 0.0514 -1.0000 -1.0000 1558342 1576138541.90 151.5053 59.9973 32.0000 1.9814 1.9828 415.5385 415.8794 0.0515 -1.0000 -1.0000 1558404 1576138542.00 151.4830 59.9973 32.0000 1.9815 1.9828 415.5771 415.9178 0.0514 -1.0000 -1.0000 1558467 1576138542.10 151.4765 59.9973 32.0000 1.9813 1.9826 415.4903 415.8311 0.0515 -1.0000 -1.0000 1558545 1576138542.20 151.4765 59.9973 32.0000 1.9811 1.9824 415.5179 415.8590 0.0515 -1.0000 -1.0000 1558779 1576138542.30 151.4765 59.9973 32.0000 1.9809 1.9822 415.6532 415.9945 0.0515 -1.0000 -1.0000 1558858 1576138542.40 151.4765 59.9973 32.0000 1.9810 1.9824 415.7662 416.1065 0.0513 -1.0000 -1.0000 1558920 1576138542.50 151.4765 59.9973 32.0000 1.9808 1.9822 415.7846 416.1249 0.0513 -1.0000 -1.0000 1558982 1576138542.60 151.4893 59.9973 32.0000 1.9813 1.9826 415.6923 416.0321 0.0513 -1.0000 -1.0000 1559061 1576138542.70 151.4919 59.9973 32.0000 1.9814 1.9827 415.5753 415.9161 0.0515 -1.0000 -1.0000 1559311 1576138542.80 151.4919 59.9973 32.0000 1.9818 1.9831 415.5898 415.9292 0.0513 -1.0000 -1.0000 1559373 1576138542.90 151.4919 59.9973 32.0000 1.9822 1.9835 415.5724 415.9131 0.0514 -1.0000 -1.0000 1559451 1576138543.00 151.4919 59.9973 32.0000 1.9807 1.9820 415.6497 415.9905 0.0515 -1.0000 -1.0000 1559514 1576138543.10 151.4919 59.9973 32.0000 1.9812 1.9826 415.6884 416.0286 0.0513 -1.0000 -1.0000 1559576 1576138543.20 151.5055 59.9973 32.0000 1.9821 1.9834 415.5536 415.8936 0.0514 -1.0000 -1.0000 1559639 1576138543.30 151.5055 59.9973 32.0000 1.9815 1.9829 415.5677 415.9087 0.0514 -1.0000 -1.0000 1559764 1576138543.40 151.5055 59.9973 32.0000 1.9806 1.9819 415.5655 415.9055 0.0513 -1.0000 -1.0000 1559826 1576138543.50 151.5055 59.9973 32.0000 1.9804 1.9817 415.6205 415.9620 0.0515 -1.0000 -1.0000 1559904 1576138543.60 151.5055 59.9973 32.0000 1.9806 1.9820 415.7428 416.0836 0.0514 -1.0000 -1.0000 1559967 1576138543.70 151.5210 59.9973 32.0000 1.9812 1.9825 415.6129 415.9528 0.0512 -1.0000 -1.0000 1600029 1576138543.80 151.5214 59.9973 32.0000 1.9813 1.9827 415.5004 415.8394 0.0512 -1.0000 -1.0000 1600279 1576138543.90 151.5214 59.9973 32.0000 1.9809 1.9823 415.5174 415.8576 0.0513 -1.0000 -1.0000 1600342 1576138544.00 151.5214 59.9973 32.0000 1.9808 1.9821 415.6836 416.0240 0.0515 -1.0000 -1.0000 1600404 1576138544.10 151.5214 59.9973 32.0000 1.9804 1.9818 415.7505 416.0897 0.0511 -1.0000 -1.0000 1600482 1576138544.20 151.5246 59.9973 32.0000 1.9813 1.9826 415.5259 415.8646 0.0512 -1.0000 -1.0000 1600545 1576138544.30 151.5686 59.9973 32.0000 1.9817 1.9831 415.5529 415.8931 0.0513 -1.0000 -1.0000 1600779 1576138544.40 151.5686 59.9973 32.0000 1.9813 1.9826 415.5670 415.9070 0.0513 -1.0000 -1.0000 1600842 1576138544.50 151.5686 59.9973 32.0000 1.9806 1.9820 415.6364 415.9765 0.0513 -1.0000 -1.0000 1600904 1576138544.60 151.5686 59.9973 32.0000 1.9803 1.9816 415.7048 416.0449 0.0513 -1.0000 -1.0000 1600982 1576138544.70 151.5686 59.9973 32.0000 1.9805 1.9818 415.6984 416.0386 0.0513 -1.0000 -1.0000 1601045 1576138544.80 151.5749 59.9988 32.0000 1.9811 1.9824 415.6798 416.0199 0.0513 -1.0000 -1.0000 1601108 1576138544.90 151.5749 59.9988 32.0000 1.9811 1.9824 415.5465 415.8862 0.0513 -1.0000 -1.0000 1601170 1576138545.00 151.5749 59.9988 32.0000 1.9805 1.9819 415.5021 415.8413 0.0512 -1.0000 -1.0000 1601232 1576138545.10 151.5749 59.9988 32.0000 1.9806 1.9819 415.6768 416.0168 0.0513 -1.0000 -1.0000 1601295 1576138545.20 151.5749 59.9988 32.0000 1.9802 1.9815 415.7388 416.0777 0.0511 -1.0000 -1.0000 1601373 1576138545.30 151.5557 59.9988 32.0000 1.9805 1.9819 415.6055 415.9443 0.0512 -1.0000 -1.0000 1601435 1576138545.40 151.5408 59.9988 32.0000 1.9804 1.9817 415.4961 415.8364 0.0514 -1.0000 -1.0000 1601498 1576138545.50 151.5408 59.9988 32.0000 1.9811 1.9825 415.4858 415.8253 0.0512 -1.0000 -1.0000 1601561 1576138545.60 151.5408 59.9988 32.0000 1.9801 1.9814 415.5384 415.8776 0.0513 -1.0000 -1.0000 1601639 1576138545.70 151.5408 59.9988 32.0000 1.9795 1.9808 415.6991 416.0388 0.0513 -1.0000 -1.0000 1601701 1576138545.80 151.5408 59.9988 32.0000 1.9793 1.9806 415.7630 416.1017 0.0512 -1.0000 -1.0000 1602764 1576138545.90 151.4974 59.9988 32.0000 1.9803 1.9816 415.6649 416.0047 0.0513 -1.0000 -1.0000 1602826 1576138546.00 151.4974 59.9988 32.0000 1.9805 1.9818 415.5410 415.8797 0.0511 -1.0000 -1.0000 1602889 1576138546.10 151.4974 59.9988 32.0000 1.9800 1.9813 415.5528 415.8914 0.0511 -1.0000 -1.0000 1602967 1576138546.20 151.4974 59.9988 32.0000 1.9803 1.9817 415.5220 415.8602 0.0511 -1.0000 -1.0000 1603029 1576138546.30 151.4974 59.9988 32.0000 1.9796 1.9810 415.6066 415.9448 0.0510 -1.0000 -1.0000 1603108 1576138546.40 151.5011 59.9988 32.0000 1.9802 1.9815 415.6943 416.0330 0.0511 -1.0000 -1.0000 1603170 1576138546.50 151.5011 59.9988 32.0000 1.9805 1.9819 415.5958 415.9347 0.0512 -1.0000 -1.0000 1603232 1576138546.60 151.5011 59.9988 32.0000 1.9814 1.9827 415.5126 415.8514 0.0511 -1.0000 -1.0000 1603311 1576138546.70 151.5011 59.9988 32.0000 1.9807 1.9820 415.5137 415.8525 0.0512 -1.0000 -1.0000 1603373 1576138546.80 151.5011 59.9988 32.0000 1.9796 1.9810 415.5770 415.9156 0.0510 -1.0000 -1.0000 1603435 1576138546.90 151.5042 59.9988 32.0000 1.9796 1.9810 415.7466 416.0839 0.0510 -1.0000 -1.0000 1603514 1576138547.00 151.5173 59.9988 32.0000 1.9800 1.9813 415.7177 416.0559 0.0510 -1.0000 -1.0000 1603576 1576138547.10 151.5173 59.9988 32.0000 1.9797 1.9810 415.6192 415.9574 0.0511 -1.0000 -1.0000 1603639 1576138547.20 151.5173 59.9988 32.0000 1.9805 1.9818 415.5416 415.8803 0.0511 -1.0000 -1.0000 1603717 1576138547.30 151.5173 59.9988 32.0000 1.9810 1.9823 415.5086 415.8472 0.0512 -1.0000 -1.0000 1603779 1576138547.40 151.5173 59.9988 32.0000 1.9805 1.9818 415.5527 415.8915 0.0511 -1.0000 -1.0000 1603873 1576138547.50 151.4926 59.9988 32.0000 1.9803 1.9816 415.6016 415.9396 0.0510 -1.0000 -1.0000 1603951 1576138547.60 151.4926 59.9988 32.0000 1.9805 1.9818 415.6875 416.0264 0.0512 -1.0000 -1.0000 1604014 1576138547.70 151.4926 59.9988 32.0000 1.9804 1.9818 415.6363 415.9739 0.0510 -1.0000 -1.0000 1604076 1576138547.80 151.4926 59.9988 32.0000 1.9816 1.9829 415.5425 415.8804 0.0511 -1.0000 -1.0000 1604154 1576138547.90 151.4926 59.9988 32.0000 1.9809 1.9823 415.5552 415.8938 0.0512 -1.0000 -1.0000 1604357 1576138548.00 151.4848 59.9988 32.0000 1.9803 1.9816 415.6072 415.9462 0.0511 -1.0000 -1.0000 1604420 1576138548.10 151.4782 59.9988 32.0000 1.9804 1.9817 415.6535 415.9913 0.0510 -1.0000 -1.0000 1604482 1576138548.20 151.4782 59.9988 32.0000 1.9800 1.9813 415.7292 416.0677 0.0511 -1.0000 -1.0000 1604545 1576138548.30 151.4782 59.9988 32.0000 1.9809 1.9822 415.7153 416.0535 0.0510 -1.0000 -1.0000 1604623 1576138548.40 151.4782 59.9988 32.0000 1.9818 1.9831 415.5564 415.8944 0.0510 -1.0000 -1.0000 1604857 1576138548.50 151.4782 59.9988 32.0000 1.9814 1.9828 415.5498 415.8871 0.0508 -1.0000 -1.0000 1604920 1576138548.60 151.4782 59.9988 32.0000 1.9798 1.9811 415.6163 415.9542 0.0511 -1.0000 -1.0000 1604982 1576138548.70 151.4688 59.9988 32.0000 1.9797 1.9811 415.6492 415.9876 0.0511 -1.0000 -1.0000 1605045 1576138548.80 151.4619 59.9988 32.0000 1.9801 1.9814 415.6370 415.9760 0.0511 -1.0000 -1.0000 1605107 1576138548.90 151.4619 59.9988 32.0000 1.9813 1.9826 415.5057 415.8430 0.0509 -1.0000 -1.0000 1605185 1576138549.00 151.4619 59.9988 32.0000 1.9812 1.9825 415.3749 415.7133 0.0511 -1.0000 -1.0000 1605248 1576138549.10 151.4619 59.9988 32.0000 1.9805 1.9818 415.6937 416.0324 0.0511 -1.0000 -1.0000 1605311 1576138549.20 151.4619 59.9988 32.0000 1.9799 1.9812 415.6899 416.0286 0.0511 -1.0000 -1.0000 1605389 1576138549.30 151.4930 59.9988 32.0000 1.9799 1.9812 415.7811 416.1204 0.0512 -1.0000 -1.0000 1605451 1576138549.40 151.4930 59.9988 32.0000 1.9805 1.9818 415.6549 415.9931 0.0510 -1.0000 -1.0000 1605779 1576138549.50 151.4930 59.9988 32.0000 1.9810 1.9823 415.6432 415.9820 0.0512 -1.0000 -1.0000 1605858 1576138549.60 151.4930 59.9988 32.0000 1.9813 1.9826 415.4391 415.7774 0.0511 -1.0000 -1.0000 1605920 1576138549.70 151.4930 59.9988 32.0000 1.9804 1.9817 415.5333 415.8717 0.0511 -1.0000 -1.0000 1606139 1576138549.80 151.5427 59.9983 32.0000 1.9805 1.9819 415.5977 415.9365 0.0511 -1.0000 -1.0000 1606217 1576138549.90 151.5799 59.9979 32.0000 1.9805 1.9818 415.5376 415.8766 0.0512 -1.0000 -1.0000 1606389 1576138550.00 151.5799 59.9979 32.0000 1.9801 1.9814 415.5381 415.8767 0.0511 -1.0000 -1.0000 1606451 1576138550.10 151.5799 59.9979 32.0000 1.9807 1.9820 415.4691 415.8078 0.0511 -1.0000 -1.0000 1606529 1576138550.20 151.5799 59.9979 32.0000 1.9810 1.9823 415.5837 415.9225 0.0512 -1.0000 -1.0000 1606592 1576138550.30 151.5799 59.9979 32.0000 1.9798 1.9812 415.7214 416.0593 0.0511 -1.0000 -1.0000 1606670 1576138550.40 151.5799 59.9979 32.0000 1.9789 1.9802 415.7476 416.0875 0.0512 -1.0000 -1.0000 1606732 1576138550.50 151.5681 59.9979 32.0000 1.9795 1.9808 415.6529 415.9927 0.0513 -1.0000 -1.0000 1606795 1576138550.60 151.5681 59.9979 32.0000 1.9803 1.9816 415.6777 416.0176 0.0513 -1.0000 -1.0000 1606857 1576138550.70 151.5681 59.9979 32.0000 1.9796 1.9810 415.5036 415.8436 0.0514 -1.0000 -1.0000 1606920 1576138550.80 151.5681 59.9979 32.0000 1.9802 1.9815 415.4992 415.8384 0.0512 -1.0000 -1.0000 1606982 1576138550.90 151.5681 59.9979 32.0000 1.9804 1.9818 415.4717 415.8104 0.0512 -1.0000 -1.0000 1607623 1576138551.00 151.5687 59.9979 32.0000 1.9797 1.9810 415.5605 415.9005 0.0514 -1.0000 -1.0000 1607685 1576138551.10 151.5818 59.9979 32.0000 1.9805 1.9819 415.6022 415.9418 0.0511 -1.0000 -1.0000 1607764 1576138551.20 151.5818 59.9979 32.0000 1.9803 1.9817 415.5600 415.8999 0.0514 -1.0000 -1.0000 1607858 1576138551.30 151.5818 59.9979 32.0000 1.9804 1.9818 415.4636 415.8049 0.0515 -1.0000 -1.0000 1607920 1576138551.40 151.5818 59.9979 32.0000 1.9795 1.9808 415.6104 415.9512 0.0514 -1.0000 -1.0000 1607982 1576138551.50 151.5818 59.9979 32.0000 1.9800 1.9813 415.6373 415.9783 0.0515 -1.0000 -1.0000 1608061 1576138551.60 151.5724 59.9979 32.0000 1.9796 1.9810 415.7237 416.0644 0.0515 -1.0000 -1.0000 1608123 1576138551.70 151.5381 59.9979 32.0000 1.9797 1.9811 415.5808 415.9215 0.0514 -1.0000 -1.0000 1608185 1576138551.80 151.5381 59.9979 32.0000 1.9807 1.9820 415.4511 415.7921 0.0516 -1.0000 -1.0000 1608264 1576138551.90 151.5381 59.9979 32.0000 1.9807 1.9820 415.5893 415.9297 0.0515 -1.0000 -1.0000 1608326 1576138552.00 151.5381 59.9979 32.0000 1.9802 1.9815 415.5371 415.8789 0.0515 -1.0000 -1.0000 1608389 1576138552.10 151.5381 59.9979 32.0000 1.9800 1.9814 415.5497 415.8912 0.0516 -1.0000 -1.0000 1608467 1576138552.20 151.5375 59.9979 32.0000 1.9802 1.9815 415.5957 415.9371 0.0516 -1.0000 -1.0000 1608529 1576138552.30 151.5360 59.9979 32.0000 1.9804 1.9817 415.6162 415.9589 0.0517 -1.0000 -1.0000 1608592 1576138552.40 151.5360 59.9979 32.0000 1.9812 1.9826 415.4981 415.8397 0.0515 -1.0000 -1.0000 1608654 1576138552.50 151.5360 59.9979 32.0000 1.9806 1.9819 415.5469 415.8885 0.0516 -1.0000 -1.0000 1608842 1576138552.60 151.5360 59.9979 32.0000 1.9796 1.9809 415.6044 415.9467 0.0517 -1.0000 -1.0000 1608920 1576138552.70 151.5360 59.9979 32.0000 1.9797 1.9811 415.7035 416.0460 0.0517 -1.0000 -1.0000 1608982 1576138552.80 151.5448 59.9979 32.0000 1.9800 1.9814 415.7255 416.0681 0.0517 -1.0000 -1.0000 1609045 1576138552.90 151.5448 59.9979 32.0000 1.9812 1.9825 415.6393 415.9813 0.0516 -1.0000 -1.0000 1609123 1576138553.00 151.5448 59.9979 32.0000 1.9809 1.9822 415.4759 415.8181 0.0517 -1.0000 -1.0000 1609451 1576138553.10 151.5448 59.9979 32.0000 1.9807 1.9821 415.4626 415.8068 0.0519 -1.0000 -1.0000 1609514 1576138553.20 151.5448 59.9979 32.0000 1.9809 1.9823 415.6617 416.0051 0.0518 -1.0000 -1.0000 1609592 1576138553.30 151.5104 59.9979 32.0000 1.9805 1.9818 415.5800 415.9230 0.0518 -1.0000 -1.0000 1609654 1576138553.40 151.4734 59.9979 32.0000 1.9806 1.9819 415.4902 415.8332 0.0518 -1.0000 -1.0000 1609717 1576138553.50 151.4734 59.9979 32.0000 1.9807 1.9821 415.5691 415.9127 0.0519 -1.0000 -1.0000 1609889 1576138553.60 151.4734 59.9979 32.0000 1.9809 1.9822 415.6131 415.9562 0.0518 -1.0000 -1.0000 1609951 1576138553.70 151.4734 59.9979 32.0000 1.9806 1.9820 415.6951 416.0381 0.0518 -1.0000 -1.0000 1610014 1576138553.80 151.4734 59.9979 32.0000 1.9799 1.9812 415.7881 416.1321 0.0519 -1.0000 -1.0000 1610092 1576138553.90 151.5036 59.9979 32.0000 1.9794 1.9808 415.7140 416.0572 0.0518 -1.0000 -1.0000 1610154 1576138554.00 151.5067 59.9979 32.0000 1.9804 1.9817 415.6522 415.9961 0.0520 -1.0000 -1.0000 1610217 1576138554.10 151.5067 59.9979 32.0000 1.9806 1.9819 415.6131 415.9582 0.0521 -1.0000 -1.0000 1610857 1576138554.20 151.5067 59.9979 32.0000 1.9806 1.9819 415.6432 415.9872 0.0520 -1.0000 -1.0000 1610920 1576138554.30 151.5067 59.9979 32.0000 1.9807 1.9821 415.7390 416.0840 0.0520 -1.0000 -1.0000 1610998 1576138554.40 151.5030 59.9979 32.0000 1.9799 1.9812 415.7004 416.0443 0.0519 -1.0000 -1.0000 1611060 1576138554.50 151.4752 59.9979 32.0000 1.9803 1.9816 415.4683 415.8135 0.0521 -1.0000 -1.0000 1611123 1576138554.60 151.4752 59.9979 32.0000 1.9808 1.9821 415.5532 415.8975 0.0520 -1.0000 -1.0000 1611201 1576138554.70 151.4752 59.9979 32.0000 1.9804 1.9818 415.7065 416.0515 0.0521 -1.0000 -1.0000 1611264 1576138554.80 151.4752 59.9979 32.0000 1.9800 1.9813 415.7832 416.1281 0.0521 -1.0000 -1.0000 1611326 1576138554.90 151.4752 59.9979 32.0000 1.9804 1.9817 415.6787 416.0241 0.0521 -1.0000 -1.0000 1611404 1576138555.00 151.4306 59.9987 32.0000 1.9807 1.9821 415.5148 415.8600 0.0522 -1.0000 -1.0000 1611467 1576138555.10 151.4306 59.9987 32.0000 1.9807 1.9821 415.5416 415.8876 0.0523 -1.0000 -1.0000 1611592 1576138555.20 151.4306 59.9987 32.0000 1.9803 1.9816 415.5677 415.9129 0.0521 -1.0000 -1.0000 1611670 1576138555.30 151.4306 59.9987 32.0000 1.9803 1.9816 415.7734 416.1188 0.0522 -1.0000 -1.0000 1611732 1576138555.40 151.4306 59.9987 32.0000 1.9808 1.9821 415.7778 416.1240 0.0523 -1.0000 -1.0000 1611795 1576138555.50 151.4393 59.9987 32.0000 1.9807 1.9821 415.6786 416.0250 0.0523 -1.0000 -1.0000 1611858 1576138555.60 151.4533 59.9987 32.0000 1.9811 1.9825 415.5940 415.9400 0.0523 -1.0000 -1.0000 1612154 1576138555.70 151.4533 59.9987 32.0000 1.9808 1.9821 415.6378 415.9841 0.0522 -1.0000 -1.0000 1612217 1576138555.80 151.4533 59.9987 32.0000 1.9807 1.9821 415.7436 416.0896 0.0523 -1.0000 -1.0000 1612279 1576138555.90 151.4533 59.9987 32.0000 1.9801 1.9814 415.7356 416.0831 0.0523 -1.0000 -1.0000 1612342 1576138556.00 151.4533 59.9987 32.0000 1.9805 1.9819 415.6761 416.0230 0.0523 -1.0000 -1.0000 1612404 1576138556.10 151.4386 59.9987 32.0000 1.9813 1.9827 415.6165 415.9630 0.0523 -1.0000 -1.0000 1612482 1576138556.20 151.4386 59.9987 32.0000 1.9816 1.9829 415.5582 415.9055 0.0524 -1.0000 -1.0000 1612545 1576138556.30 151.4386 59.9987 32.0000 1.9807 1.9820 415.6924 416.0392 0.0524 -1.0000 -1.0000 1612623 1576138556.40 151.4386 59.9987 32.0000 1.9806 1.9820 415.7736 416.1210 0.0524 -1.0000 -1.0000 1612685 1576138556.50 151.4386 59.9987 32.0000 1.9802 1.9816 415.6874 416.0344 0.0524 -1.0000 -1.0000 1612748 1576138556.60 151.4029 59.9987 32.0000 1.9804 1.9818 415.5782 415.9254 0.0525 -1.0000 -1.0000 1612842 1576138556.70 151.3811 59.9987 32.0000 1.9808 1.9822 415.5276 415.8749 0.0524 -1.0000 -1.0000 1612920 1576138556.80 151.3811 59.9987 32.0000 1.9809 1.9822 415.6358 415.9830 0.0524 -1.0000 -1.0000 1613045 1576138556.90 151.3811 59.9987 32.0000 1.9798 1.9812 415.6899 416.0376 0.0525 -1.0000 -1.0000 1613123 1576138557.00 151.3811 59.9987 32.0000 1.9798 1.9811 415.7085 416.0563 0.0524 -1.0000 -1.0000 1613185 1576138557.10 151.3828 59.9987 32.0000 1.9806 1.9819 415.5440 415.8904 0.0523 -1.0000 -1.0000 1613358 1576138557.20 151.4248 59.9987 32.0000 1.9810 1.9823 415.5955 415.9444 0.0526 -1.0000 -1.0000 1613435 1576138557.30 151.4248 59.9987 32.0000 1.9805 1.9818 415.6967 416.0442 0.0525 -1.0000 -1.0000 1613498 1576138557.40 151.4248 59.9987 32.0000 1.9802 1.9816 415.7330 416.0812 0.0526 -1.0000 -1.0000 1613561 1576138557.50 151.4248 59.9987 32.0000 1.9806 1.9820 415.8069 416.1546 0.0525 -1.0000 -1.0000 1613623 1576138557.60 151.4248 59.9987 32.0000 1.9808 1.9822 415.6894 416.0375 0.0525 -1.0000 -1.0000 1613858 1576138557.70 151.4910 59.9987 32.0000 1.9810 1.9824 415.6174 415.9652 0.0526 -1.0000 -1.0000 1613920 1576138557.80 151.5033 59.9987 32.0000 1.9812 1.9826 415.4220 415.7701 0.0526 -1.0000 -1.0000 1613998 1576138557.90 151.5033 59.9987 32.0000 1.9812 1.9826 415.5796 415.9272 0.0525 -1.0000 -1.0000 1614061 1576138558.00 151.5033 59.9987 32.0000 1.9801 1.9814 415.7731 416.1211 0.0525 -1.0000 -1.0000 1614123 1576138558.10 151.5033 59.9987 32.0000 1.9803 1.9817 415.7618 416.1103 0.0526 -1.0000 -1.0000 1614670 1576138558.20 151.5077 59.9987 32.0000 1.9806 1.9819 415.7063 416.0561 0.0527 -1.0000 -1.0000 1614732 1576138558.30 151.5482 59.9987 32.0000 1.9808 1.9822 415.6009 415.9499 0.0526 -1.0000 -1.0000 1614810 1576138558.40 151.5482 59.9987 32.0000 1.9809 1.9823 415.5419 415.8897 0.0525 -1.0000 -1.0000 1614873 1576138558.50 151.5482 59.9987 32.0000 1.9806 1.9820 415.6388 415.9870 0.0525 -1.0000 -1.0000 1614935 1576138558.60 151.5482 59.9987 32.0000 1.9808 1.9822 415.7203 416.0685 0.0526 -1.0000 -1.0000 1615123 1576138558.70 151.5482 59.9987 32.0000 1.9804 1.9818 415.7851 416.1337 0.0526 -1.0000 -1.0000 1615185 1576138558.80 151.5306 59.9987 32.0000 1.9801 1.9815 415.6690 416.0169 0.0525 -1.0000 -1.0000 1615248 1576138558.90 151.5306 59.9987 32.0000 1.9814 1.9828 415.6268 415.9737 0.0524 -1.0000 -1.0000 1615326 1576138559.00 151.5306 59.9987 32.0000 1.9810 1.9823 415.5541 415.9016 0.0525 -1.0000 -1.0000 1615389 1576138559.10 151.5306 59.9987 32.0000 1.9804 1.9817 415.6850 416.0330 0.0525 -1.0000 -1.0000 1615451 1576138559.20 151.5306 59.9987 32.0000 1.9797 1.9811 415.8371 416.1848 0.0525 -1.0000 -1.0000 1615639 1576138559.30 151.5302 59.9987 32.0000 1.9796 1.9810 415.6914 416.0388 0.0524 -1.0000 -1.0000 1615701 1576138559.40 151.5273 59.9987 32.0000 1.9805 1.9818 415.6508 415.9973 0.0523 -1.0000 -1.0000 1615764 1576138559.50 151.5273 59.9987 32.0000 1.9809 1.9823 415.5170 415.8652 0.0526 -1.0000 -1.0000 1615842 1576138559.60 151.5273 59.9987 32.0000 1.9810 1.9824 415.5394 415.8875 0.0526 -1.0000 -1.0000 1615904 1576138559.70 151.5273 59.9987 32.0000 1.9805 1.9819 415.5576 415.9044 0.0523 -1.0000 -1.0000 1616670 1576138559.80 151.5273 59.9987 32.0000 1.9801 1.9815 415.6555 416.0026 0.0523 -1.0000 -1.0000 1616748 1576138559.90 151.4648 59.9977 32.0000 1.9793 1.9806 415.7085 416.0552 0.0524 -1.0000 -1.0000 1616810 1576138560.00 151.4648 59.9977 32.0000 1.9804 1.9817 415.6475 415.9942 0.0523 -1.0000 -1.0000 1616873 1576138560.10 151.4648 59.9977 32.0000 1.9812 1.9826 415.5549 415.9016 0.0523 -1.0000 -1.0000 1616951 1576138560.20 151.4648 59.9977 32.0000 1.9812 1.9825 415.5950 415.9416 0.0524 -1.0000 -1.0000 1617014 1576138560.30 151.4648 59.9977 32.0000 1.9800 1.9814 415.7448 416.0918 0.0523 -1.0000 -1.0000 1617076 1576138560.40 151.4648 59.9977 32.0000 1.9800 1.9814 415.7112 416.0583 0.0524 -1.0000 -1.0000 1617154 1576138560.50 151.4929 59.9977 32.0000 1.9804 1.9818 415.7510 416.0976 0.0524 -1.0000 -1.0000 1617217 1576138560.60 151.4929 59.9977 32.0000 1.9809 1.9823 415.5991 415.9461 0.0524 -1.0000 -1.0000 1617295 1576138560.70 151.4929 59.9977 32.0000 1.9810 1.9824 415.5577 415.9047 0.0524 -1.0000 -1.0000 1617358 1576138560.80 151.4929 59.9977 32.0000 1.9810 1.9824 415.6477 415.9933 0.0523 -1.0000 -1.0000 1617420 1576138560.90 151.4929 59.9977 32.0000 1.9803 1.9816 415.6905 416.0375 0.0523 -1.0000 -1.0000 1617482 1576138561.00 151.5037 59.9977 32.0000 1.9799 1.9812 415.7813 416.1291 0.0525 -1.0000 -1.0000 1617545 1576138561.10 151.5143 59.9977 32.0000 1.9803 1.9817 415.7341 416.0813 0.0523 -1.0000 -1.0000 1617608 1576138561.20 151.5143 59.9977 32.0000 1.9813 1.9826 415.6634 416.0097 0.0523 -1.0000 -1.0000 1617764 1576138561.30 151.5143 59.9977 32.0000 1.9819 1.9833 415.5641 415.9114 0.0524 -1.0000 -1.0000 1617811 1576138561.40 151.5143 59.9977 32.0000 1.9814 1.9828 415.7540 416.1009 0.0523 -1.0000 -1.0000 1617889 1576138561.50 151.5143 59.9977 32.0000 1.9808 1.9822 415.8554 416.2018 0.0523 -1.0000 -1.0000 1617951 1576138561.60 151.5143 59.9977 32.0000 1.9801 1.9814 415.8522 416.1984 0.0522 -1.0000 -1.0000 1618014 1576138561.70 151.4449 59.9977 32.0000 1.9807 1.9821 415.7170 416.0627 0.0522 -1.0000 -1.0000 1618076 1576138561.80 151.4449 59.9977 32.0000 1.9817 1.9831 415.5635 415.9091 0.0522 -1.0000 -1.0000 1618154 1576138561.90 151.4449 59.9977 32.0000 1.9808 1.9821 415.5425 415.8886 0.0523 -1.0000 -1.0000 1618217 1576138562.00 151.4449 59.9977 32.0000 1.9805 1.9819 415.6805 416.0263 0.0522 -1.0000 -1.0000 1618279 1576138562.10 151.4449 59.9977 32.0000 1.9798 1.9811 415.6852 416.0315 0.0522 -1.0000 -1.0000 1618357 1576138562.20 151.4106 59.9977 32.0000 1.9809 1.9822 415.6999 416.0461 0.0523 -1.0000 -1.0000 1618420 1576138562.30 151.4106 59.9977 32.0000 1.9811 1.9824 415.6208 415.9650 0.0520 -1.0000 -1.0000 1618623 1576138562.40 151.4106 59.9977 32.0000 1.9815 1.9829 415.6838 416.0296 0.0522 -1.0000 -1.0000 1618685 1576138562.50 151.4106 59.9977 32.0000 1.9808 1.9822 415.6725 416.0188 0.0523 -1.0000 -1.0000 1618748 1576138562.60 151.4106 59.9977 32.0000 1.9806 1.9819 415.7919 416.1378 0.0521 -1.0000 -1.0000 1618810 1576138562.70 151.4106 59.9977 32.0000 1.9807 1.9820 415.7956 416.1397 0.0520 -1.0000 -1.0000 1618873 1576138562.80 151.4503 59.9977 32.0000 1.9813 1.9827 415.7149 416.0604 0.0522 -1.0000 -1.0000 1619139 1576138562.90 151.4552 59.9977 32.0000 1.9812 1.9826 415.5953 415.9410 0.0522 -1.0000 -1.0000 1619201 1576138563.00 151.4552 59.9977 32.0000 1.9812 1.9825 415.5111 415.8561 0.0520 -1.0000 -1.0000 1619264 1576138563.10 151.4552 59.9977 32.0000 1.9810 1.9824 415.6133 415.9566 0.0519 -1.0000 -1.0000 1619342 1576138563.20 151.4552 59.9977 32.0000 1.9819 1.9833 415.7168 416.0608 0.0519 -1.0000 -1.0000 1619404 1576138563.30 151.4552 59.9977 32.0000 1.9811 1.9825 415.8053 416.1496 0.0520 -1.0000 -1.0000 1619639 1576138563.40 151.4038 59.9977 32.0000 1.9804 1.9818 415.8080 416.1530 0.0520 -1.0000 -1.0000 1619701 1576138563.50 151.4038 59.9977 32.0000 1.9804 1.9817 415.7816 416.1272 0.0522 -1.0000 -1.0000 1619779 1576138563.60 151.4038 59.9977 32.0000 1.9805 1.9819 415.6259 415.9690 0.0519 -1.0000 -1.0000 1619842 1576138563.70 151.4038 59.9977 32.0000 1.9804 1.9818 415.5933 415.9379 0.0520 -1.0000 -1.0000 1619904 1576138563.80 151.4038 59.9977 32.0000 1.9808 1.9821 415.7385 416.0821 0.0518 -1.0000 -1.0000 1620123 1576138563.90 151.4601 59.9977 32.0000 1.9796 1.9809 415.8554 416.1992 0.0518 -1.0000 -1.0000 1620185 1576138564.00 151.4931 59.9977 32.0000 1.9801 1.9814 415.6918 416.0352 0.0518 -1.0000 -1.0000 1620248 1576138564.10 151.4931 59.9977 32.0000 1.9799 1.9812 415.6203 415.9625 0.0516 -1.0000 -1.0000 1620326 1576138564.20 151.4931 59.9977 32.0000 1.9814 1.9828 415.6134 415.9565 0.0518 -1.0000 -1.0000 1620389 1576138564.30 151.4931 59.9977 32.0000 1.9807 1.9821 415.5908 415.9330 0.0518 -1.0000 -1.0000 1620623 1576138564.40 151.4931 59.9977 32.0000 1.9796 1.9809 415.6909 416.0345 0.0518 -1.0000 -1.0000 1620685 1576138564.50 151.4969 59.9977 32.0000 1.9803 1.9816 415.8082 416.1508 0.0517 -1.0000 -1.0000 1620748 1576138564.60 151.5382 59.9977 32.0000 1.9800 1.9814 415.7534 416.0966 0.0518 -1.0000 -1.0000 1620826 1576138564.70 151.5382 59.9977 32.0000 1.9806 1.9820 415.7330 416.0758 0.0517 -1.0000 -1.0000 1620889 1576138564.80 151.5382 59.9977 32.0000 1.9808 1.9822 415.6216 415.9639 0.0517 -1.0000 -1.0000 1621451 1576138564.90 151.5382 59.9977 32.0000 1.9807 1.9821 415.7239 416.0671 0.0518 -1.0000 -1.0000 1621529 1576138565.00 151.5382 59.9977 32.0000 1.9803 1.9816 415.7631 416.1053 0.0515 -1.0000 -1.0000 1621592 1576138565.10 151.5680 59.9977 32.0000 1.9802 1.9815 415.7280 416.0693 0.0517 -1.0000 -1.0000 1621654 1576138565.20 151.5680 59.9977 32.0000 1.9812 1.9825 415.7003 416.0422 0.0516 -1.0000 -1.0000 1621717 1576138565.30 151.5680 59.9977 32.0000 1.9816 1.9829 415.6172 415.9593 0.0517 -1.0000 -1.0000 1621779 1576138565.40 151.5680 59.9977 32.0000 1.9814 1.9828 415.6070 415.9493 0.0517 -1.0000 -1.0000 1622014 1576138565.50 151.5680 59.9977 32.0000 1.9811 1.9825 415.6282 415.9695 0.0515 -1.0000 -1.0000 1622076 1576138565.60 151.5315 59.9977 32.0000 1.9801 1.9814 415.7203 416.0610 0.0514 -1.0000 -1.0000 1622139 1576138565.70 151.4970 59.9977 32.0000 1.9803 1.9816 415.7674 416.1085 0.0515 -1.0000 -1.0000 1622201 1576138565.80 151.4970 59.9977 32.0000 1.9803 1.9817 415.8532 416.1947 0.0515 -1.0000 -1.0000 1622279 1576138565.90 151.4970 59.9977 32.0000 1.9805 1.9818 415.7430 416.0841 0.0515 -1.0000 -1.0000 1622529 1576138566.00 151.4970 59.9977 32.0000 1.9804 1.9818 415.6402 415.9820 0.0517 -1.0000 -1.0000 1622592 1576138566.10 151.4970 59.9977 32.0000 1.9807 1.9820 415.7839 416.1254 0.0516 -1.0000 -1.0000 1622670 1576138566.20 151.5908 59.9977 32.0000 1.9809 1.9823 415.7763 416.1179 0.0515 -1.0000 -1.0000 1622732 1576138566.30 151.5908 59.9977 32.0000 1.9806 1.9819 415.8253 416.1665 0.0515 -1.0000 -1.0000 1622810 1576138566.40 151.5908 59.9977 32.0000 1.9799 1.9812 415.7475 416.0894 0.0516 -1.0000 -1.0000 1622873 1576138566.50 151.5908 59.9977 32.0000 1.9809 1.9822 415.6750 416.0156 0.0514 -1.0000 -1.0000 1622935 1576138566.60 151.5908 59.9977 32.0000 1.9819 1.9832 415.6480 415.9889 0.0515 -1.0000 -1.0000 1622998 1576138566.70 151.5941 59.9977 32.0000 1.9805 1.9818 415.8004 416.1417 0.0515 -1.0000 -1.0000 1623060 1576138566.80 151.6126 59.9977 32.0000 1.9800 1.9814 415.7707 416.1118 0.0515 -1.0000 -1.0000 1623123 1576138566.90 151.6126 59.9977 32.0000 1.9801 1.9815 415.8058 416.1466 0.0514 -1.0000 -1.0000 1623201 1576138567.00 151.6126 59.9977 32.0000 1.9807 1.9820 415.8032 416.1447 0.0515 -1.0000 -1.0000 1623264 1576138567.10 151.6126 59.9977 32.0000 1.9814 1.9827 415.6800 416.0201 0.0514 -1.0000 -1.0000 1623326 1576138567.20 151.6126 59.9977 32.0000 1.9810 1.9824 415.6610 416.0020 0.0515 -1.0000 -1.0000 1623404 1576138567.30 151.6126 59.9977 32.0000 1.9803 1.9816 415.7930 416.1335 0.0513 -1.0000 -1.0000 1623467 1576138567.40 151.6068 59.9977 32.0000 1.9803 1.9816 415.7247 416.0648 0.0514 -1.0000 -1.0000 1623795 1576138567.50 151.5964 59.9977 32.0000 1.9814 1.9827 415.6352 415.9758 0.0515 -1.0000 -1.0000 1623873 1576138567.60 151.5964 59.9977 32.0000 1.9820 1.9833 415.6194 415.9613 0.0516 -1.0000 -1.0000 1623935 1576138567.70 151.5964 59.9977 32.0000 1.9814 1.9827 415.6970 416.0377 0.0514 -1.0000 -1.0000 1623998 1576138567.80 151.5964 59.9977 32.0000 1.9802 1.9815 415.7740 416.1148 0.0514 -1.0000 -1.0000 1624076 1576138567.90 151.5964 59.9977 32.0000 1.9798 1.9812 415.8261 416.1669 0.0515 -1.0000 -1.0000 1624576 1576138568.00 151.5964 59.9977 32.0000 1.9809 1.9823 415.7484 416.0883 0.0513 -1.0000 -1.0000 1624639 1576138568.10 151.5665 59.9977 32.0000 1.9814 1.9828 415.7288 416.0688 0.0513 -1.0000 -1.0000 1624717 1576138568.20 151.5665 59.9977 32.0000 1.9814 1.9827 415.6568 415.9968 0.0514 -1.0000 -1.0000 1624779 1576138568.30 151.5665 59.9977 32.0000 1.9808 1.9822 415.7843 416.1244 0.0513 -1.0000 -1.0000 1624842 1576138568.40 151.5665 59.9977 32.0000 1.9804 1.9817 415.7516 416.0933 0.0516 -1.0000 -1.0000 1625639 1576138568.50 151.5665 59.9977 32.0000 1.9810 1.9824 415.7179 416.0581 0.0512 -1.0000 -1.0000 1625701 1576138568.60 151.5665 59.9977 32.0000 1.9809 1.9822 415.6177 415.9582 0.0514 -1.0000 -1.0000 1625779 1576138568.70 151.5229 59.9977 32.0000 1.9806 1.9819 415.6334 415.9747 0.0515 -1.0000 -1.0000 1625842 1576138568.80 151.5229 59.9977 32.0000 1.9804 1.9817 415.7406 416.0814 0.0514 -1.0000 -1.0000 1625904 1576138568.90 151.5229 59.9977 32.0000 1.9809 1.9822 415.8404 416.1817 0.0515 -1.0000 -1.0000 1625982 1576138569.00 151.5229 59.9977 32.0000 1.9809 1.9822 415.7538 416.0952 0.0515 -1.0000 -1.0000 1626045 1576138569.10 151.5229 59.9977 32.0000 1.9815 1.9829 415.5836 415.9243 0.0514 -1.0000 -1.0000 1626108 1576138569.20 151.5001 59.9977 32.0000 1.9811 1.9824 415.5194 415.8595 0.0514 -1.0000 -1.0000 1626170 1576138569.30 151.4973 59.9977 32.0000 1.9808 1.9822 415.5536 415.8935 0.0513 -1.0000 -1.0000 1626232 1576138569.40 151.4973 59.9977 32.0000 1.9808 1.9822 415.7584 416.1000 0.0515 -1.0000 -1.0000 1626295 1576138569.50 151.4973 59.9977 32.0000 1.9815 1.9828 415.7861 416.1248 0.0512 -1.0000 -1.0000 1626373 1576138569.60 151.4973 59.9977 32.0000 1.9808 1.9821 415.7586 416.0993 0.0514 -1.0000 -1.0000 1626435 1576138569.70 151.4973 59.9977 32.0000 1.9811 1.9824 415.6330 415.9732 0.0514 -1.0000 -1.0000 1626498 1576138569.80 151.4840 59.9978 32.0000 1.9812 1.9825 415.6374 415.9784 0.0515 -1.0000 -1.0000 1626576 1576138569.90 151.4840 59.9978 32.0000 1.9803 1.9816 415.7241 416.0649 0.0515 -1.0000 -1.0000 1626639 1576138570.00 151.4840 59.9978 32.0000 1.9811 1.9824 415.8181 416.1587 0.0513 -1.0000 -1.0000 1626701 1576138570.10 151.4840 59.9978 32.0000 1.9816 1.9830 415.6655 416.0053 0.0513 -1.0000 -1.0000 1626764 1576138570.20 151.4840 59.9978 32.0000 1.9814 1.9827 415.6164 415.9567 0.0514 -1.0000 -1.0000 1626826 1576138570.30 151.4840 59.9978 32.0000 1.9799 1.9812 415.6873 416.0277 0.0514 -1.0000 -1.0000 1626904 1576138570.40 151.4840 59.9978 32.0000 1.9808 1.9821 415.7650 416.1052 0.0513 -1.0000 -1.0000 1627076 1576138570.50 151.4840 59.9978 32.0000 1.9804 1.9818 415.7648 416.1034 0.0512 -1.0000 -1.0000 1627139 1576138570.60 151.4840 59.9978 32.0000 1.9815 1.9828 415.6030 415.9428 0.0514 -1.0000 -1.0000 1627217 1576138570.70 151.4840 59.9978 32.0000 1.9825 1.9838 415.6384 415.9791 0.0514 -1.0000 -1.0000 1627279 1576138570.80 151.4840 59.9978 32.0000 1.9807 1.9820 415.7630 416.1022 0.0512 -1.0000 -1.0000 1627358 1576138570.90 151.4840 59.9978 32.0000 1.9805 1.9818 415.7874 416.1277 0.0513 -1.0000 -1.0000 1627420 1576138571.00 151.4840 59.9978 32.0000 1.9812 1.9825 415.7894 416.1295 0.0514 -1.0000 -1.0000 1627529 1576138571.10 151.4840 59.9978 32.0000 1.9810 1.9824 415.6677 416.0077 0.0513 -1.0000 -1.0000 1627592 1576138571.20 151.4840 59.9978 32.0000 1.9816 1.9829 415.6210 415.9598 0.0511 -1.0000 -1.0000 1627654 1576138571.30 151.4792 59.9978 32.0000 1.9804 1.9817 415.6130 415.9521 0.0512 -1.0000 -1.0000 1627717 1576138571.40 151.4748 59.9978 32.0000 1.9812 1.9825 415.8116 416.1519 0.0514 -1.0000 -1.0000 1627982 1576138571.50 151.4748 59.9978 32.0000 1.9808 1.9822 415.7707 416.1112 0.0514 -1.0000 -1.0000 1628061 1576138571.60 151.4748 59.9978 32.0000 1.9808 1.9822 415.7655 416.1063 0.0514 -1.0000 -1.0000 1628123 1576138571.70 151.4750 59.9978 32.0000 1.9803 1.9816 415.6718 416.0118 0.0513 -1.0000 -1.0000 1628185 1576138571.80 151.4754 59.9978 32.0000 1.9810 1.9824 415.5455 415.8853 0.0513 -1.0000 -1.0000 1628264 1576138571.90 151.4754 59.9978 32.0000 1.9814 1.9828 415.6185 415.9585 0.0513 -1.0000 -1.0000 1628326 1576138572.00 151.4754 59.9978 32.0000 1.9810 1.9823 415.6681 416.0082 0.0514 -1.0000 -1.0000 1628857 1576138572.10 151.4754 59.9978 32.0000 1.9801 1.9815 415.7976 416.1381 0.0514 -1.0000 -1.0000 1628920 1576138572.20 151.4754 59.9978 32.0000 1.9807 1.9820 415.7900 416.1300 0.0513 -1.0000 -1.0000 1628998 1576138572.30 151.5005 59.9978 32.0000 1.9807 1.9820 415.7385 416.0782 0.0513 -1.0000 -1.0000 1629076 1576138572.40 151.5005 59.9978 32.0000 1.9817 1.9830 415.6733 416.0130 0.0513 -1.0000 -1.0000 1629139 1576138572.50 151.5005 59.9978 32.0000 1.9809 1.9822 415.5904 415.9305 0.0514 -1.0000 -1.0000 1629201 1576138572.60 151.5005 59.9978 32.0000 1.9805 1.9819 415.6811 416.0219 0.0514 -1.0000 -1.0000 1629264 1576138572.70 151.5005 59.9978 32.0000 1.9799 1.9812 415.8094 416.1493 0.0513 -1.0000 -1.0000 1629326 1576138572.80 151.5300 59.9978 32.0000 1.9805 1.9818 415.7739 416.1138 0.0514 -1.0000 -1.0000 1629389 1576138572.90 151.5447 59.9978 32.0000 1.9818 1.9831 415.6141 415.9549 0.0514 -1.0000 -1.0000 1629467 1576138573.00 151.5447 59.9978 32.0000 1.9811 1.9825 415.5842 415.9244 0.0514 -1.0000 -1.0000 1629623 1576138573.10 151.5447 59.9978 32.0000 1.9811 1.9825 415.6452 415.9868 0.0515 -1.0000 -1.0000 1629685 1576138573.20 151.5447 59.9978 32.0000 1.9802 1.9815 415.7533 416.0934 0.0514 -1.0000 -1.0000 1629764 1576138573.30 151.5447 59.9978 32.0000 1.9809 1.9822 415.7254 416.0657 0.0513 -1.0000 -1.0000 1629826 1576138573.40 151.5472 59.9978 32.0000 1.9801 1.9815 415.7581 416.0995 0.0515 -1.0000 -1.0000 1629889 1576138573.50 151.5706 59.9978 32.0000 1.9801 1.9814 415.6714 416.0119 0.0514 -1.0000 -1.0000 1629967 1576138573.60 151.5706 59.9978 32.0000 1.9812 1.9825 415.6083 415.9484 0.0514 -1.0000 -1.0000 1630029 1576138573.70 151.5450 59.9978 32.0000 1.9807 1.9820 415.6831 416.0245 0.0515 -1.0000 -1.0000 1630092 1576138573.80 151.5450 59.9978 32.0000 1.9801 1.9815 415.7449 416.0857 0.0514 -1.0000 -1.0000 1630154 1576138573.90 151.5450 59.9978 32.0000 1.9799 1.9812 415.8040 416.1442 0.0514 -1.0000 -1.0000 1630217 1576138574.00 151.5450 59.9978 32.0000 1.9799 1.9813 415.5370 415.8772 0.0514 -1.0000 -1.0000 1630295 1576138574.10 151.5450 59.9978 32.0000 1.9804 1.9817 415.5522 415.8925 0.0514 -1.0000 -1.0000 1630373 1576138574.20 151.5450 59.9978 32.0000 1.9797 1.9810 415.6266 415.9666 0.0514 -1.0000 -1.0000 1630435 1576138574.30 151.5450 59.9978 32.0000 1.9801 1.9814 415.7094 416.0506 0.0515 -1.0000 -1.0000 1630514 1576138574.40 151.5450 59.9978 32.0000 1.9797 1.9811 415.7568 416.0978 0.0514 -1.0000 -1.0000 1630576 1576138574.50 151.5450 59.9978 32.0000 1.9811 1.9824 415.5916 415.9320 0.0513 -1.0000 -1.0000 1630639 1576138574.60 151.5162 59.9980 32.0000 1.9815 1.9828 415.5963 415.9368 0.0515 -1.0000 -1.0000 1630873 1576138574.70 151.5162 59.9980 32.0000 1.9802 1.9815 415.6146 415.9553 0.0514 -1.0000 -1.0000 1630935 1576138574.80 151.5162 59.9980 32.0000 1.9796 1.9809 415.7662 416.1066 0.0514 -1.0000 -1.0000 1630998 1576138574.90 151.5162 59.9980 32.0000 1.9794 1.9808 415.7433 416.0845 0.0515 -1.0000 -1.0000 1631076 1576138575.00 151.5162 59.9980 32.0000 1.9798 1.9812 415.6255 415.9675 0.0516 -1.0000 -1.0000 1631139 1576138575.10 151.5162 59.9980 32.0000 1.9805 1.9818 415.5857 415.9268 0.0515 -1.0000 -1.0000 1632014 1576138575.20 151.5028 59.9980 32.0000 1.9803 1.9817 415.7664 416.1075 0.0514 -1.0000 -1.0000 1632076 1576138575.30 151.5028 59.9980 32.0000 1.9796 1.9809 415.8228 416.1635 0.0514 -1.0000 -1.0000 1632139 1576138575.40 151.5028 59.9980 32.0000 1.9799 1.9813 415.7518 416.0931 0.0515 -1.0000 -1.0000 1632201 1576138575.50 151.5028 59.9980 32.0000 1.9803 1.9817 415.6474 415.9882 0.0514 -1.0000 -1.0000 1632279 1576138575.60 151.5028 59.9980 32.0000 1.9808 1.9822 415.5459 415.8865 0.0514 -1.0000 -1.0000 1632342 1576138575.70 151.4296 59.9980 32.0000 1.9809 1.9822 415.5537 415.8949 0.0515 -1.0000 -1.0000 1632420 1576138575.80 151.4296 59.9980 32.0000 1.9807 1.9821 415.6042 415.9458 0.0515 -1.0000 -1.0000 1632482 1576138575.90 151.4296 59.9980 32.0000 1.9802 1.9816 415.6821 416.0227 0.0514 -1.0000 -1.0000 1632545 1576138576.00 151.4296 59.9980 32.0000 1.9795 1.9808 415.7641 416.1052 0.0515 -1.0000 -1.0000 1632607 1576138576.10 151.4296 59.9980 32.0000 1.9800 1.9814 415.7466 416.0877 0.0514 -1.0000 -1.0000 1632685 1576138576.20 151.4258 59.9980 32.0000 1.9799 1.9813 415.7042 416.0451 0.0516 -1.0000 -1.0000 1632748 1576138576.30 151.4100 59.9980 32.0000 1.9807 1.9820 415.6458 415.9872 0.0515 -1.0000 -1.0000 1632826 1576138576.40 151.4100 59.9980 32.0000 1.9808 1.9821 415.6766 416.0168 0.0514 -1.0000 -1.0000 1632889 1576138576.50 151.4100 59.9980 32.0000 1.9802 1.9816 415.7481 416.0893 0.0515 -1.0000 -1.0000 1632951 1576138576.60 151.4100 59.9980 32.0000 1.9798 1.9811 415.8461 416.1870 0.0514 -1.0000 -1.0000 1633139 1576138576.70 151.4100 59.9980 32.0000 1.9808 1.9821 415.8257 416.1671 0.0515 -1.0000 -1.0000 1633201 1576138576.80 151.4100 59.9980 32.0000 1.9810 1.9824 415.6377 415.9778 0.0513 -1.0000 -1.0000 1633264 1576138576.90 151.4100 59.9980 32.0000 1.9809 1.9822 415.6481 415.9886 0.0515 -1.0000 -1.0000 1633326 1576138577.00 151.4100 59.9980 32.0000 1.9815 1.9828 415.6895 416.0304 0.0514 -1.0000 -1.0000 1633389 1576138577.10 151.4100 59.9980 32.0000 1.9815 1.9829 415.8253 416.1660 0.0514 -1.0000 -1.0000 1633451 1576138577.20 151.4100 59.9980 32.0000 1.9808 1.9821 415.6470 415.9873 0.0514 -1.0000 -1.0000 1633873 1576138577.30 151.4205 59.9980 32.0000 1.9810 1.9823 415.6561 415.9970 0.0514 -1.0000 -1.0000 1633935 1576138577.40 151.4761 59.9980 32.0000 1.9815 1.9829 415.5976 415.9393 0.0515 -1.0000 -1.0000 1633998 1576138577.50 151.4761 59.9980 32.0000 1.9811 1.9824 415.7863 416.1271 0.0514 -1.0000 -1.0000 1634076 1576138577.60 151.4761 59.9980 32.0000 1.9807 1.9821 415.7419 416.0832 0.0515 -1.0000 -1.0000 1634139 1576138577.70 151.4761 59.9980 32.0000 1.9813 1.9826 415.7070 416.0485 0.0515 -1.0000 -1.0000 1634357 1576138577.80 151.4761 59.9980 32.0000 1.9810 1.9824 415.6364 415.9783 0.0515 -1.0000 -1.0000 1634435 1576138577.90 151.5044 59.9980 32.0000 1.9804 1.9817 415.6941 416.0344 0.0514 -1.0000 -1.0000 1634498 1576138578.00 151.5044 59.9980 32.0000 1.9809 1.9822 415.7537 416.0955 0.0516 -1.0000 -1.0000 1634560 1576138578.10 151.5044 59.9980 32.0000 1.9803 1.9817 415.8004 416.1411 0.0514 -1.0000 -1.0000 1634920 1576138578.20 151.5044 59.9980 32.0000 1.9798 1.9812 415.7532 416.0948 0.0515 -1.0000 -1.0000 1634982 1576138578.30 151.5044 59.9980 32.0000 1.9812 1.9826 415.6630 416.0043 0.0515 -1.0000 -1.0000 1635060 1576138578.40 151.5044 59.9980 32.0000 1.9814 1.9827 415.6898 416.0319 0.0516 -1.0000 -1.0000 1635123 1576138578.50 151.5218 59.9980 32.0000 1.9818 1.9832 415.6168 415.9580 0.0515 -1.0000 -1.0000 1635170 1576138578.60 151.5825 59.9980 32.0000 1.9813 1.9827 415.7510 416.0922 0.0515 -1.0000 -1.0000 1635248 1576138578.70 151.5825 59.9980 32.0000 1.9803 1.9816 415.8557 416.1979 0.0517 -1.0000 -1.0000 1635545 1576138578.80 151.5825 59.9980 32.0000 1.9807 1.9820 415.7662 416.1063 0.0514 -1.0000 -1.0000 1635608 1576138578.90 151.5825 59.9980 32.0000 1.9809 1.9823 415.6399 415.9813 0.0515 -1.0000 -1.0000 1635685 1576138579.00 151.5825 59.9980 32.0000 1.9817 1.9831 415.6475 415.9904 0.0518 -1.0000 -1.0000 1635748 1576138579.10 151.5785 59.9980 32.0000 1.9810 1.9823 415.6485 415.9903 0.0516 -1.0000 -1.0000 1635826 1576138579.20 151.5785 59.9980 32.0000 1.9803 1.9816 415.7495 416.0913 0.0515 -1.0000 -1.0000 1635889 1576138579.30 151.5785 59.9980 32.0000 1.9808 1.9821 415.7972 416.1389 0.0516 -1.0000 -1.0000 1635982 1576138579.40 151.5785 59.9980 32.0000 1.9802 1.9815 415.8007 416.1433 0.0517 -1.0000 -1.0000 1636045 1576138579.50 151.5785 59.9980 32.0000 1.9808 1.9821 415.7319 416.0751 0.0518 -1.0000 -1.0000 1636123 1576138579.60 151.5848 59.9980 32.0000 1.9805 1.9819 415.6316 415.9743 0.0517 -1.0000 -1.0000 1636185 1576138579.70 151.5848 59.9980 32.0000 1.9813 1.9826 415.6780 416.0195 0.0516 -1.0000 -1.0000 1636529 1576138579.80 151.5848 59.9980 32.0000 1.9815 1.9828 415.7131 416.0553 0.0516 -1.0000 -1.0000 1636607 1576138579.90 151.5848 59.9980 32.0000 1.9799 1.9812 415.8162 416.1589 0.0517 -1.0000 -1.0000 1636670 1576138580.00 151.5848 59.9980 32.0000 1.9801 1.9814 415.8426 416.1872 0.0519 -1.0000 -1.0000 1636732 1576138580.10 151.5266 59.9986 32.0000 1.9810 1.9824 415.7232 416.0657 0.0518 -1.0000 -1.0000 1636795 1576138580.20 151.5043 59.9988 32.0000 1.9810 1.9823 415.5506 415.8935 0.0517 -1.0000 -1.0000 1636857 1576138580.30 151.5043 59.9988 32.0000 1.9809 1.9822 415.5774 415.9197 0.0517 -1.0000 -1.0000 1636935 1576138580.40 151.5043 59.9988 32.0000 1.9804 1.9817 415.6483 415.9919 0.0518 -1.0000 -1.0000 1636998 1576138580.50 151.5043 59.9988 32.0000 1.9814 1.9828 415.8089 416.1522 0.0518 -1.0000 -1.0000 1637060 1576138580.60 151.5043 59.9988 32.0000 1.9811 1.9824 415.7304 416.0733 0.0517 -1.0000 -1.0000 1637139 1576138580.70 151.5043 59.9988 32.0000 1.9811 1.9824 415.6893 416.0328 0.0519 -1.0000 -1.0000 1637201 1576138580.80 151.4895 59.9988 32.0000 1.9815 1.9828 415.6514 415.9954 0.0520 -1.0000 -1.0000 1637389 1576138580.90 151.4876 59.9988 32.0000 1.9813 1.9826 415.7275 416.0715 0.0519 -1.0000 -1.0000 1637451 1576138581.00 151.4876 59.9988 32.0000 1.9802 1.9815 415.7358 416.0791 0.0518 -1.0000 -1.0000 1637514 1576138581.10 151.4876 59.9988 32.0000 1.9805 1.9819 415.7607 416.1047 0.0519 -1.0000 -1.0000 1637576 1576138581.20 151.4876 59.9988 32.0000 1.9808 1.9821 415.7601 416.1042 0.0519 -1.0000 -1.0000 1637654 1576138581.30 151.4834 59.9988 32.0000 1.9817 1.9830 415.6819 416.0262 0.0519 -1.0000 -1.0000 1637889 1576138581.40 151.4455 59.9988 32.0000 1.9811 1.9824 415.6212 415.9647 0.0519 -1.0000 -1.0000 1637951 1576138581.50 151.4455 59.9988 32.0000 1.9809 1.9823 415.6302 415.9744 0.0520 -1.0000 -1.0000 1638029 1576138581.60 151.4455 59.9988 32.0000 1.9812 1.9825 415.6681 416.0113 0.0518 -1.0000 -1.0000 1638092 1576138581.70 151.4455 59.9988 32.0000 1.9803 1.9817 415.7870 416.1310 0.0520 -1.0000 -1.0000 1638154 1576138581.80 151.4455 59.9988 32.0000 1.9802 1.9816 415.7689 416.1135 0.0520 -1.0000 -1.0000 1638451 1576138581.90 151.4455 59.9988 32.0000 1.9809 1.9823 415.7244 416.0685 0.0520 -1.0000 -1.0000 1638514 1576138582.00 151.4455 59.9988 32.0000 1.9819 1.9832 415.6278 415.9724 0.0520 -1.0000 -1.0000 1638576 1576138582.10 151.4703 59.9988 32.0000 1.9806 1.9819 415.7384 416.0826 0.0520 -1.0000 -1.0000 1638654 1576138582.20 151.4703 59.9988 32.0000 1.9808 1.9821 415.7635 416.1089 0.0521 -1.0000 -1.0000 1638717 1576138582.30 151.4703 59.9988 32.0000 1.9810 1.9823 415.7429 416.0875 0.0520 -1.0000 -1.0000 1639404 1576138582.40 151.4703 59.9988 32.0000 1.9818 1.9831 415.6650 416.0102 0.0521 -1.0000 -1.0000 1639482 1576138582.50 151.4703 59.9988 32.0000 1.9820 1.9834 415.6107 415.9561 0.0521 -1.0000 -1.0000 1639561 1576138582.60 151.4753 59.9988 32.0000 1.9810 1.9824 415.5929 415.9376 0.0520 -1.0000 -1.0000 1639623 1576138582.70 151.4953 59.9988 32.0000 1.9812 1.9826 415.6799 416.0239 0.0520 -1.0000 -1.0000 1639685 1576138582.80 151.4953 59.9988 32.0000 1.9805 1.9818 415.8174 416.1618 0.0519 -1.0000 -1.0000 1639748 1576138582.90 151.4953 59.9988 32.0000 1.9808 1.9821 415.7999 416.1437 0.0519 -1.0000 -1.0000 1639826 1576138583.00 151.4953 59.9988 32.0000 1.9810 1.9823 415.6763 416.0216 0.0521 -1.0000 -1.0000 1639889 1576138583.10 151.4953 59.9988 32.0000 1.9817 1.9830 415.5359 415.8799 0.0519 -1.0000 -1.0000 1639951 1576138583.20 151.5080 59.9988 32.0000 1.9813 1.9827 415.6379 415.9822 0.0521 -1.0000 -1.0000 1640029 1576138583.30 151.5080 59.9988 32.0000 1.9806 1.9820 415.7703 416.1150 0.0520 -1.0000 -1.0000 1640092 1576138583.40 151.5080 59.9988 32.0000 1.9812 1.9826 415.8170 416.1629 0.0522 -1.0000 -1.0000 1640154 1576138583.50 151.5080 59.9988 32.0000 1.9814 1.9827 415.6845 416.0305 0.0523 -1.0000 -1.0000 1640217 1576138583.60 151.5080 59.9988 32.0000 1.9813 1.9827 415.6112 415.9559 0.0520 -1.0000 -1.0000 1640295 1576138583.70 151.5333 59.9988 32.0000 1.9816 1.9829 415.6458 415.9906 0.0520 -1.0000 -1.0000 1640357 1576138583.80 151.5714 59.9988 32.0000 1.9809 1.9822 415.6989 416.0439 0.0521 -1.0000 -1.0000 1640420 1576138583.90 151.5714 59.9988 32.0000 1.9813 1.9827 415.6817 416.0275 0.0522 -1.0000 -1.0000 1640842 1576138584.00 151.5714 59.9988 32.0000 1.9803 1.9817 415.8621 416.2081 0.0521 -1.0000 -1.0000 1640904 1576138584.10 151.5714 59.9988 32.0000 1.9810 1.9824 415.8096 416.1541 0.0519 -1.0000 -1.0000 1640982 1576138584.20 151.5714 59.9988 32.0000 1.9812 1.9826 415.6745 416.0204 0.0522 -1.0000 -1.0000 1641045 1576138584.30 151.5714 59.9988 32.0000 1.9814 1.9827 415.6134 415.9585 0.0521 -1.0000 -1.0000 1641107 1576138584.40 151.5714 59.9988 32.0000 1.9810 1.9824 415.7844 416.1292 0.0520 -1.0000 -1.0000 1641170 1576138584.50 151.5714 59.9988 32.0000 1.9797 1.9811 415.7658 416.1099 0.0519 -1.0000 -1.0000 1641232 1576138584.60 151.5714 59.9988 32.0000 1.9803 1.9817 415.7686 416.1137 0.0521 -1.0000 -1.0000 1641311 1576138584.70 151.5714 59.9988 32.0000 1.9814 1.9828 415.7248 416.0696 0.0520 -1.0000 -1.0000 1641373 1576138584.80 151.5714 59.9988 32.0000 1.9815 1.9828 415.6768 416.0210 0.0519 -1.0000 -1.0000 1641435 1576138584.90 151.5714 59.9988 32.0000 1.9805 1.9819 415.7506 416.0946 0.0519 -1.0000 -1.0000 1641514 1576138585.00 151.5490 59.9991 32.0000 1.9795 1.9808 415.7643 416.1089 0.0520 -1.0000 -1.0000 1641576 1576138585.10 151.5435 59.9991 32.0000 1.9812 1.9825 415.7049 416.0496 0.0520 -1.0000 -1.0000 1641639 1576138585.20 151.5435 59.9991 32.0000 1.9802 1.9815 415.5396 415.8840 0.0521 -1.0000 -1.0000 1641701 1576138585.30 151.5435 59.9991 32.0000 1.9816 1.9829 415.5633 415.9084 0.0520 -1.0000 -1.0000 1641873 1576138585.40 151.5435 59.9991 32.0000 1.9810 1.9824 415.5447 415.8893 0.0521 -1.0000 -1.0000 1642092 1576138585.50 151.5435 59.9991 32.0000 1.9806 1.9819 415.7122 416.0568 0.0519 -1.0000 -1.0000 1642154 1576138585.60 151.5435 59.9991 32.0000 1.9802 1.9815 415.6209 415.9656 0.0520 -1.0000 -1.0000 1642232 1576138585.70 151.5435 59.9991 32.0000 1.9811 1.9825 415.7694 416.1133 0.0519 -1.0000 -1.0000 1642295 1576138585.80 151.5435 59.9991 32.0000 1.9815 1.9829 415.6919 416.0361 0.0520 -1.0000 -1.0000 1642373 1576138585.90 151.5435 59.9991 32.0000 1.9813 1.9827 415.5948 415.9395 0.0520 -1.0000 -1.0000 1642435 1576138586.00 151.5435 59.9991 32.0000 1.9809 1.9823 415.6849 416.0287 0.0520 -1.0000 -1.0000 1642498 1576138586.10 151.5435 59.9991 32.0000 1.9806 1.9820 415.6314 415.9759 0.0519 -1.0000 -1.0000 1642560 1576138586.20 151.4655 59.9991 32.0000 1.9801 1.9815 415.7752 416.1202 0.0520 -1.0000 -1.0000 1642623 1576138586.30 151.4655 59.9991 32.0000 1.9802 1.9815 415.7460 416.0893 0.0518 -1.0000 -1.0000 1642701 1576138586.40 151.4655 59.9991 32.0000 1.9805 1.9818 415.7078 416.0510 0.0518 -1.0000 -1.0000 1642904 1576138586.50 151.4655 59.9991 32.0000 1.9809 1.9823 415.4591 415.8032 0.0520 -1.0000 -1.0000 1642967 1576138586.60 151.4655 59.9991 32.0000 1.9805 1.9818 415.5828 415.9269 0.0520 -1.0000 -1.0000 1643029 1576138586.70 151.4278 59.9991 32.0000 1.9804 1.9817 415.7230 416.0672 0.0519 -1.0000 -1.0000 1643092 1576138586.80 151.4221 59.9991 32.0000 1.9796 1.9810 415.7428 416.0860 0.0518 -1.0000 -1.0000 1643154 1576138586.90 151.4221 59.9991 32.0000 1.9795 1.9809 415.7202 416.0633 0.0518 -1.0000 -1.0000 1643404 1576138587.00 151.4221 59.9991 32.0000 1.9806 1.9819 415.5419 415.8843 0.0517 -1.0000 -1.0000 1643467 1576138587.10 151.4221 59.9991 32.0000 1.9802 1.9815 415.4999 415.8428 0.0518 -1.0000 -1.0000 1643529 1576138587.20 151.4221 59.9991 32.0000 1.9802 1.9815 415.5895 415.9312 0.0517 -1.0000 -1.0000 1643592 1576138587.30 151.4221 59.9991 32.0000 1.9802 1.9816 415.7504 416.0939 0.0517 -1.0000 -1.0000 1643654 1576138587.40 151.3723 59.9991 32.0000 1.9796 1.9809 415.6813 416.0238 0.0517 -1.0000 -1.0000 1643717 1576138587.50 151.3723 59.9991 32.0000 1.9804 1.9817 415.6049 415.9478 0.0518 -1.0000 -1.0000 1643904 1576138587.60 151.3723 59.9991 32.0000 1.9807 1.9821 415.5013 415.8442 0.0518 -1.0000 -1.0000 1643967 1576138587.70 151.3723 59.9991 32.0000 1.9809 1.9822 415.5376 415.8802 0.0517 -1.0000 -1.0000 1644029 1576138587.80 151.3723 59.9991 32.0000 1.9804 1.9818 415.6692 416.0121 0.0518 -1.0000 -1.0000 1644108 1576138587.90 151.4593 59.9991 32.0000 1.9794 1.9808 415.6581 416.0020 0.0519 -1.0000 -1.0000 1644170 1576138588.00 151.4723 59.9991 32.0000 1.9798 1.9812 415.5834 415.9260 0.0517 -1.0000 -1.0000 1644389 1576138588.10 151.4723 59.9991 32.0000 1.9809 1.9822 415.5046 415.8467 0.0516 -1.0000 -1.0000 1644467 1576138588.20 151.4723 59.9991 32.0000 1.9809 1.9822 415.6305 415.9724 0.0516 -1.0000 -1.0000 1644529 1576138588.30 151.4723 59.9991 32.0000 1.9793 1.9807 415.5910 415.9337 0.0517 -1.0000 -1.0000 1644607 1576138588.40 151.4723 59.9991 32.0000 1.9798 1.9811 415.6607 416.0030 0.0516 -1.0000 -1.0000 1644670 1576138588.50 151.4317 59.9991 32.0000 1.9797 1.9810 415.7570 416.0990 0.0516 -1.0000 -1.0000 1645389 1576138588.60 151.4317 59.9991 32.0000 1.9806 1.9819 415.5421 415.8844 0.0517 -1.0000 -1.0000 1645467 1576138588.70 151.4317 59.9991 32.0000 1.9806 1.9820 415.4656 415.8079 0.0517 -1.0000 -1.0000 1645529 1576138588.80 151.4317 59.9991 32.0000 1.9809 1.9822 415.5008 415.8430 0.0517 -1.0000 -1.0000 1645592 1576138588.90 151.4317 59.9991 32.0000 1.9796 1.9809 415.5968 415.9384 0.0516 -1.0000 -1.0000 1645670 1576138589.00 151.4582 59.9991 32.0000 1.9797 1.9810 415.6247 415.9664 0.0516 -1.0000 -1.0000 1645732 1576138589.10 151.4623 59.9991 32.0000 1.9806 1.9819 415.6451 415.9875 0.0518 -1.0000 -1.0000 1645795 1576138589.20 151.4623 59.9991 32.0000 1.9804 1.9818 415.4431 415.7849 0.0516 -1.0000 -1.0000 1645873 1576138589.30 151.4623 59.9991 32.0000 1.9805 1.9819 415.5150 415.8564 0.0516 -1.0000 -1.0000 1645935 1576138589.40 151.4623 59.9991 32.0000 1.9808 1.9822 415.6354 415.9770 0.0516 -1.0000 -1.0000 1645998 1576138589.50 151.4623 59.9991 32.0000 1.9805 1.9818 415.7016 416.0433 0.0515 -1.0000 -1.0000 1646076 1576138589.60 151.4623 59.9991 32.0000 1.9804 1.9817 415.7641 416.1049 0.0515 -1.0000 -1.0000 1646139 1576138589.70 151.4623 59.9991 32.0000 1.9806 1.9819 415.6277 415.9693 0.0516 -1.0000 -1.0000 1646201 1576138589.80 151.4623 59.9991 32.0000 1.9808 1.9822 415.6672 416.0082 0.0514 -1.0000 -1.0000 1646279 1576138589.90 151.4623 59.9991 32.0000 1.9812 1.9825 415.5148 415.8555 0.0515 -1.0000 -1.0000 1646342 1576138590.00 151.4706 59.9991 32.0000 1.9810 1.9824 415.6274 415.9688 0.0515 -1.0000 -1.0000 1646795 1576138590.10 151.5334 59.9993 32.0000 1.9805 1.9819 415.7693 416.1111 0.0515 -1.0000 -1.0000 1646873 1576138590.20 151.5334 59.9993 32.0000 1.9805 1.9819 415.7215 416.0622 0.0514 -1.0000 -1.0000 1646967 1576138590.30 151.5334 59.9993 32.0000 1.9807 1.9820 415.6100 415.9507 0.0514 -1.0000 -1.0000 1647045 1576138590.40 151.5334 59.9993 32.0000 1.9809 1.9823 415.5342 415.8743 0.0513 -1.0000 -1.0000 1647107 1576138590.50 151.5334 59.9993 32.0000 1.9809 1.9822 415.6293 415.9694 0.0514 -1.0000 -1.0000 1647170 1576138590.60 151.5334 59.9993 32.0000 1.9797 1.9811 415.7342 416.0749 0.0514 -1.0000 -1.0000 1647248 1576138590.70 151.5334 59.9993 32.0000 1.9796 1.9810 415.7551 416.0955 0.0514 -1.0000 -1.0000 1647311 1576138590.80 151.5101 59.9993 32.0000 1.9798 1.9811 415.6897 416.0305 0.0514 -1.0000 -1.0000 1647373 1576138590.90 151.5101 59.9993 32.0000 1.9811 1.9824 415.6023 415.9430 0.0514 -1.0000 -1.0000 1647451 1576138591.00 151.5101 59.9993 32.0000 1.9809 1.9823 415.5665 415.9063 0.0513 -1.0000 -1.0000 1647514 1576138591.10 151.5101 59.9993 32.0000 1.9806 1.9819 415.6841 416.0233 0.0513 -1.0000 -1.0000 1648029 1576138591.20 151.5101 59.9993 32.0000 1.9803 1.9817 415.6620 416.0027 0.0514 -1.0000 -1.0000 1648139 1576138591.30 151.5101 59.9993 32.0000 1.9811 1.9824 415.6128 415.9535 0.0514 -1.0000 -1.0000 1648201 1576138591.40 151.5103 59.9993 32.0000 1.9809 1.9822 415.6030 415.9428 0.0513 -1.0000 -1.0000 1648264 1576138591.50 151.5159 59.9993 32.0000 1.9808 1.9821 415.4778 415.8180 0.0514 -1.0000 -1.0000 1648326 1576138591.60 151.5159 59.9993 32.0000 1.9800 1.9813 415.6408 415.9812 0.0514 -1.0000 -1.0000 1648389 1576138591.70 151.5159 59.9993 32.0000 1.9792 1.9806 415.7420 416.0826 0.0514 -1.0000 -1.0000 1648451 1576138591.80 151.5159 59.9993 32.0000 1.9796 1.9810 415.7051 416.0460 0.0514 -1.0000 -1.0000 1648529 1576138591.90 151.5159 59.9993 32.0000 1.9799 1.9812 415.6151 415.9559 0.0515 -1.0000 -1.0000 1648592 1576138592.00 151.5159 59.9993 32.0000 1.9799 1.9813 415.4730 415.8141 0.0515 -1.0000 -1.0000 1648654 1576138592.10 151.5159 59.9993 32.0000 1.9795 1.9808 415.5522 415.8925 0.0514 -1.0000 -1.0000 1648873 1576138592.20 151.5159 59.9993 32.0000 1.9797 1.9810 415.6007 415.9417 0.0515 -1.0000 -1.0000 1648935 1576138592.30 151.5159 59.9993 32.0000 1.9795 1.9808 415.7410 416.0816 0.0513 -1.0000 -1.0000 1648998 1576138592.40 151.5159 59.9993 32.0000 1.9803 1.9816 415.6147 415.9545 0.0513 -1.0000 -1.0000 1649060 1576138592.50 151.5159 59.9993 32.0000 1.9806 1.9819 415.4559 415.7962 0.0514 -1.0000 -1.0000 1649139 1576138592.60 151.4793 59.9993 32.0000 1.9801 1.9814 415.5634 415.9048 0.0516 -1.0000 -1.0000 1649201 1576138592.70 151.4617 59.9993 32.0000 1.9792 1.9805 415.6427 415.9844 0.0516 -1.0000 -1.0000 1649264 1576138592.80 151.4617 59.9993 32.0000 1.9794 1.9807 415.6942 416.0347 0.0514 -1.0000 -1.0000 1649326 1576138592.90 151.4617 59.9993 32.0000 1.9798 1.9812 415.6319 415.9728 0.0515 -1.0000 -1.0000 1649404 1576138593.00 151.4617 59.9993 32.0000 1.9797 1.9810 415.6034 415.9447 0.0515 -1.0000 -1.0000 1649467 1576138593.10 151.4654 59.9993 32.0000 1.9806 1.9820 415.4884 415.8290 0.0515 -1.0000 -1.0000 1649529 1576138593.20 151.5310 59.9993 32.0000 1.9801 1.9815 415.6139 415.9552 0.0515 -1.0000 -1.0000 1649608 1576138593.30 151.5310 59.9993 32.0000 1.9798 1.9812 415.7306 416.0724 0.0516 -1.0000 -1.0000 1649670 1576138593.40 151.5310 59.9993 32.0000 1.9798 1.9811 415.7729 416.1134 0.0514 -1.0000 -1.0000 1649732 1576138593.50 151.5310 59.9993 32.0000 1.9805 1.9818 415.6294 415.9706 0.0515 -1.0000 -1.0000 1649811 1576138593.60 151.5310 59.9993 32.0000 1.9801 1.9814 415.5568 415.8988 0.0517 -1.0000 -1.0000 1649920 1576138593.70 151.4510 59.9993 32.0000 1.9807 1.9820 415.6221 415.9637 0.0516 -1.0000 -1.0000 1649998 1576138593.80 151.4510 59.9993 32.0000 1.9809 1.9823 415.6741 416.0167 0.0516 -1.0000 -1.0000 1650061 1576138593.90 151.4510 59.9993 32.0000 1.9796 1.9810 415.7204 416.0627 0.0516 -1.0000 -1.0000 1650123 1576138594.00 151.4510 59.9993 32.0000 1.9796 1.9809 415.6438 415.9859 0.0517 -1.0000 -1.0000 1650185 1576138594.10 151.4510 59.9993 32.0000 1.9804 1.9817 415.6710 416.0143 0.0518 -1.0000 -1.0000 1650279 1576138594.20 151.4510 59.9993 32.0000 1.9809 1.9823 415.5539 415.8966 0.0517 -1.0000 -1.0000 1650404 1576138594.30 151.3993 59.9993 32.0000 1.9800 1.9813 415.6077 415.9502 0.0517 -1.0000 -1.0000 1650482 1576138594.40 151.3990 59.9993 32.0000 1.9801 1.9815 415.6556 415.9979 0.0516 -1.0000 -1.0000 1650529 1576138594.50 151.3990 59.9993 32.0000 1.9802 1.9816 415.6995 416.0413 0.0516 -1.0000 -1.0000 1650592 1576138594.60 151.3990 59.9993 32.0000 1.9798 1.9811 415.7821 416.1243 0.0517 -1.0000 -1.0000 1650670 1576138594.70 151.3990 59.9993 32.0000 1.9803 1.9816 415.5276 415.8701 0.0518 -1.0000 -1.0000 1651420 1576138594.80 151.4215 59.9996 32.0000 1.9814 1.9827 415.5548 415.8981 0.0518 -1.0000 -1.0000 1651482 1576138594.90 151.4333 59.9997 32.0000 1.9804 1.9818 415.6686 416.0117 0.0518 -1.0000 -1.0000 1651561 1576138595.00 151.4333 59.9997 32.0000 1.9798 1.9812 415.6781 416.0224 0.0519 -1.0000 -1.0000 1651623 1576138595.10 151.4333 59.9997 32.0000 1.9794 1.9808 415.7209 416.0635 0.0516 -1.0000 -1.0000 1651685 1576138595.20 151.4333 59.9997 32.0000 1.9804 1.9817 415.7220 416.0649 0.0519 -1.0000 -1.0000 1651748 1576138595.30 151.4333 59.9997 32.0000 1.9801 1.9815 415.6457 415.9876 0.0517 -1.0000 -1.0000 1651811 1576138595.40 151.4333 59.9997 32.0000 1.9807 1.9821 415.5580 415.9021 0.0520 -1.0000 -1.0000 1651873 1576138595.50 151.4333 59.9997 32.0000 1.9807 1.9821 415.5273 415.8715 0.0519 -1.0000 -1.0000 1651951 1576138595.60 151.4333 59.9997 32.0000 1.9809 1.9822 415.6566 416.0004 0.0519 -1.0000 -1.0000 1652014 1576138595.70 151.4333 59.9997 32.0000 1.9802 1.9815 415.6959 416.0390 0.0518 -1.0000 -1.0000 1652139 1576138595.80 151.4333 59.9997 32.0000 1.9802 1.9816 415.6536 415.9968 0.0518 -1.0000 -1.0000 1652217 1576138595.90 151.3984 59.9997 32.0000 1.9809 1.9822 415.5869 415.9301 0.0518 -1.0000 -1.0000 1652279 1576138596.00 151.4451 59.9997 32.0000 1.9812 1.9826 415.5609 415.9038 0.0518 -1.0000 -1.0000 1652342 1576138596.10 151.4451 59.9997 32.0000 1.9815 1.9828 415.6002 415.9429 0.0518 -1.0000 -1.0000 1652420 1576138596.20 151.4451 59.9997 32.0000 1.9799 1.9813 415.7437 416.0860 0.0516 -1.0000 -1.0000 1652654 1576138596.30 151.4451 59.9997 32.0000 1.9812 1.9825 415.7260 416.0693 0.0519 -1.0000 -1.0000 1652717 1576138596.40 151.4513 59.9997 32.0000 1.9808 1.9822 415.7400 416.0838 0.0518 -1.0000 -1.0000 1652779 1576138596.50 151.4616 59.9997 32.0000 1.9810 1.9823 415.5753 415.9186 0.0519 -1.0000 -1.0000 1652842 1576138596.60 151.4616 59.9997 32.0000 1.9804 1.9817 415.5698 415.9131 0.0518 -1.0000 -1.0000 1652920 1576138596.70 151.4616 59.9997 32.0000 1.9805 1.9818 415.7612 416.1050 0.0518 -1.0000 -1.0000 1653139 1576138596.80 151.4616 59.9997 32.0000 1.9803 1.9817 415.8191 416.1623 0.0518 -1.0000 -1.0000 1653201 1576138596.90 151.4616 59.9997 32.0000 1.9810 1.9823 415.7174 416.0618 0.0520 -1.0000 -1.0000 1653279 1576138597.00 151.4674 59.9997 32.0000 1.9808 1.9821 415.6157 415.9602 0.0520 -1.0000 -1.0000 1653342 1576138597.10 151.4811 59.9997 32.0000 1.9804 1.9818 415.8104 416.1541 0.0519 -1.0000 -1.0000 1653404 1576138597.20 151.4811 59.9997 32.0000 1.9805 1.9819 415.7512 416.0947 0.0518 -1.0000 -1.0000 1653795 1576138597.30 151.4811 59.9997 32.0000 1.9809 1.9823 415.7838 416.1277 0.0519 -1.0000 -1.0000 1653858 1576138597.40 151.4811 59.9997 32.0000 1.9815 1.9828 415.5653 415.9094 0.0519 -1.0000 -1.0000 1653920 1576138597.50 151.4811 59.9997 32.0000 1.9812 1.9826 415.5920 415.9357 0.0519 -1.0000 -1.0000 1653998 1576138597.60 151.5640 59.9997 32.0000 1.9811 1.9825 415.6451 415.9892 0.0519 -1.0000 -1.0000 1654061 1576138597.70 151.5640 59.9997 32.0000 1.9810 1.9823 415.5840 415.9286 0.0520 -1.0000 -1.0000 1654310 1576138597.80 151.5640 59.9997 32.0000 1.9805 1.9819 415.7250 416.0700 0.0521 -1.0000 -1.0000 1654404 1576138597.90 151.5640 59.9997 32.0000 1.9804 1.9817 415.8373 416.1804 0.0517 -1.0000 -1.0000 1654467 1576138598.00 151.5640 59.9997 32.0000 1.9799 1.9812 415.7756 416.1186 0.0519 -1.0000 -1.0000 1654529 1576138598.10 151.5640 59.9997 32.0000 1.9803 1.9817 415.5990 415.9432 0.0519 -1.0000 -1.0000 1654592 1576138598.20 151.5640 59.9997 32.0000 1.9811 1.9824 415.5044 415.8485 0.0520 -1.0000 -1.0000 1654654 1576138598.30 151.5640 59.9997 32.0000 1.9811 1.9824 415.6197 415.9638 0.0519 -1.0000 -1.0000 1654748 1576138598.40 151.5640 59.9997 32.0000 1.9793 1.9806 415.6742 416.0177 0.0518 -1.0000 -1.0000 1654810 1576138598.50 151.5640 59.9997 32.0000 1.9800 1.9814 415.8008 416.1444 0.0519 -1.0000 -1.0000 1654873 1576138598.60 151.4852 59.9997 32.0000 1.9810 1.9824 415.7378 416.0815 0.0519 -1.0000 -1.0000 1654935 1576138598.70 151.5454 59.9997 32.0000 1.9807 1.9821 415.6777 416.0226 0.0521 -1.0000 -1.0000 1655014 1576138598.80 151.5454 59.9997 32.0000 1.9807 1.9820 415.5362 415.8806 0.0520 -1.0000 -1.0000 1655060 1576138598.90 151.5454 59.9997 32.0000 1.9801 1.9814 415.6051 415.9487 0.0520 -1.0000 -1.0000 1655139 1576138599.00 151.5454 59.9997 32.0000 1.9809 1.9823 415.6671 416.0121 0.0521 -1.0000 -1.0000 1655201 1576138599.10 151.5454 59.9997 32.0000 1.9805 1.9818 415.8010 416.1461 0.0521 -1.0000 -1.0000 1655264 1576138599.20 151.5408 59.9997 32.0000 1.9807 1.9820 415.8152 416.1601 0.0520 -1.0000 -1.0000 1655342 1576138599.30 151.5268 59.9997 32.0000 1.9802 1.9815 415.5751 415.9197 0.0520 -1.0000 -1.0000 1656076 1576138599.40 151.5268 59.9997 32.0000 1.9807 1.9821 415.6266 415.9706 0.0519 -1.0000 -1.0000 1656139 1576138599.50 151.5268 59.9997 32.0000 1.9805 1.9818 415.6567 416.0020 0.0521 -1.0000 -1.0000 1656217 1576138599.60 151.5268 59.9997 32.0000 1.9804 1.9817 415.7743 416.1184 0.0520 -1.0000 -1.0000 1656279 1576138599.70 151.5268 59.9997 32.0000 1.9810 1.9823 415.7485 416.0936 0.0521 -1.0000 -1.0000 1656342 1576138599.80 151.5274 59.9997 32.0000 1.9815 1.9828 415.5886 415.9341 0.0522 -1.0000 -1.0000 1656420 1576138599.90 151.5439 59.9997 32.0000 1.9813 1.9826 415.4510 415.7941 0.0519 -1.0000 -1.0000 1656482 1576138600.00 151.5439 59.9997 32.0000 1.9804 1.9818 415.6695 416.0139 0.0520 -1.0000 -1.0000 1656545 1576138600.10 151.5439 59.9997 32.0000 1.9802 1.9816 415.7793 416.1241 0.0521 -1.0000 -1.0000 1656607 1576138600.20 151.5439 59.9997 32.0000 1.9800 1.9813 415.7051 416.0492 0.0520 -1.0000 -1.0000 1656670 1576138600.30 151.5439 59.9997 32.0000 1.9811 1.9824 415.7563 416.1017 0.0521 -1.0000 -1.0000 1656748 1576138600.40 151.5522 59.9997 32.0000 1.9803 1.9817 415.6730 416.0176 0.0520 -1.0000 -1.0000 1656810 1576138600.50 151.5522 59.9997 32.0000 1.9809 1.9822 415.7018 416.0469 0.0521 -1.0000 -1.0000 1656889 1576138600.60 151.5522 59.9997 32.0000 1.9804 1.9817 415.7441 416.0887 0.0520 -1.0000 -1.0000 1656951 1576138600.70 151.5522 59.9997 32.0000 1.9807 1.9821 415.7293 416.0729 0.0520 -1.0000 -1.0000 1657029 1576138600.80 151.5522 59.9997 32.0000 1.9806 1.9820 415.6933 416.0369 0.0519 -1.0000 -1.0000 1657154 1576138600.90 151.5806 59.9997 32.0000 1.9814 1.9827 415.6509 415.9958 0.0520 -1.0000 -1.0000 1657232 1576138601.00 151.5845 59.9997 32.0000 1.9817 1.9831 415.6514 415.9955 0.0520 -1.0000 -1.0000 1657295 1576138601.10 151.5845 59.9997 32.0000 1.9806 1.9820 415.6555 415.9997 0.0519 -1.0000 -1.0000 1657358 1576138601.20 151.5845 59.9997 32.0000 1.9808 1.9821 415.7034 416.0470 0.0519 -1.0000 -1.0000 1657420 1576138601.30 151.5845 59.9997 32.0000 1.9801 1.9815 415.8530 416.1979 0.0521 -1.0000 -1.0000 1657654 1576138601.40 151.5845 59.9997 32.0000 1.9813 1.9827 415.7139 416.0584 0.0519 -1.0000 -1.0000 1657717 1576138601.50 151.5845 59.9997 32.0000 1.9812 1.9826 415.6631 416.0070 0.0519 -1.0000 -1.0000 1657795 1576138601.60 151.5188 59.9997 32.0000 1.9802 1.9816 415.6851 416.0296 0.0520 -1.0000 -1.0000 1657858 1576138601.70 151.5188 59.9997 32.0000 1.9803 1.9817 415.7908 416.1355 0.0520 -1.0000 -1.0000 1657920 1576138601.80 151.5188 59.9997 32.0000 1.9804 1.9817 415.7157 416.0599 0.0519 -1.0000 -1.0000 1658404 1576138601.90 151.5188 59.9997 32.0000 1.9809 1.9822 415.7027 416.0463 0.0519 -1.0000 -1.0000 1658467 1576138602.00 151.5188 59.9997 32.0000 1.9816 1.9830 415.5871 415.9310 0.0520 -1.0000 -1.0000 1658529 1576138602.10 151.5188 59.9997 32.0000 1.9816 1.9830 415.5470 415.8892 0.0516 -1.0000 -1.0000 1658607 1576138602.20 151.5188 59.9997 32.0000 1.9811 1.9824 415.6695 416.0137 0.0519 -1.0000 -1.0000 1658670 1576138602.30 151.5188 59.9997 32.0000 1.9805 1.9819 415.6811 416.0251 0.0520 -1.0000 -1.0000 1658904 1576138602.40 151.5188 59.9997 32.0000 1.9809 1.9822 415.8228 416.1670 0.0519 -1.0000 -1.0000 1658967 1576138602.50 151.5188 59.9997 32.0000 1.9815 1.9828 415.7047 416.0480 0.0518 -1.0000 -1.0000 1659029 1576138602.60 151.5188 59.9997 32.0000 1.9819 1.9833 415.6737 416.0172 0.0519 -1.0000 -1.0000 1659107 1576138602.70 151.4780 59.9997 32.0000 1.9815 1.9829 415.6636 416.0079 0.0520 -1.0000 -1.0000 1659170 1576138602.80 151.4780 59.9997 32.0000 1.9806 1.9820 415.8127 416.1563 0.0517 -1.0000 -1.0000 1659232 1576138602.90 151.4780 59.9997 32.0000 1.9808 1.9821 415.7843 416.1269 0.0517 -1.0000 -1.0000 1659373 1576138603.00 151.4780 59.9997 32.0000 1.9819 1.9832 415.7194 416.0619 0.0517 -1.0000 -1.0000 1659436 1576138603.10 151.4665 59.9997 32.0000 1.9819 1.9833 415.6448 415.9883 0.0519 -1.0000 -1.0000 1659498 1576138603.20 151.4760 59.9997 32.0000 1.9814 1.9828 415.6652 416.0081 0.0518 -1.0000 -1.0000 1659576 1576138603.30 151.4830 59.9997 32.0000 1.9822 1.9836 415.7205 416.0636 0.0517 -1.0000 -1.0000 1659639 1576138603.40 151.4830 59.9997 32.0000 1.9812 1.9825 415.7990 416.1425 0.0519 -1.0000 -1.0000 1659842 1576138603.50 151.4830 59.9997 32.0000 1.9814 1.9828 415.8013 416.1440 0.0517 -1.0000 -1.0000 1659904 1576138603.60 151.4830 59.9997 32.0000 1.9817 1.9831 415.6524 415.9943 0.0516 -1.0000 -1.0000 1659967 1576138603.70 151.4830 59.9997 32.0000 1.9811 1.9825 415.6011 415.9435 0.0517 -1.0000 -1.0000 1700029 1576138603.80 151.5018 59.9997 32.0000 1.9821 1.9834 415.6706 416.0125 0.0516 -1.0000 -1.0000 1700107 1576138603.90 151.5018 59.9997 32.0000 1.9810 1.9823 415.8055 416.1484 0.0517 -1.0000 -1.0000 1700795 1576138604.00 151.5018 59.9997 32.0000 1.9803 1.9816 415.7786 416.1213 0.0517 -1.0000 -1.0000 1700858 1576138604.10 151.5018 59.9997 32.0000 1.9809 1.9823 415.7588 416.1019 0.0518 -1.0000 -1.0000 1700936 1576138604.20 151.5018 59.9997 32.0000 1.9813 1.9827 415.6614 416.0040 0.0517 -1.0000 -1.0000 1700998 1576138604.30 151.5018 59.9997 32.0000 1.9820 1.9833 415.5794 415.9208 0.0515 -1.0000 -1.0000 1701108 1576138604.40 151.5420 59.9997 32.0000 1.9812 1.9825 415.6323 415.9739 0.0516 -1.0000 -1.0000 1701201 1576138604.50 151.5420 59.9997 32.0000 1.9804 1.9817 415.7651 416.1075 0.0517 -1.0000 -1.0000 1701264 1576138604.60 151.5420 59.9997 32.0000 1.9809 1.9822 415.7939 416.1356 0.0515 -1.0000 -1.0000 1701326 1576138604.70 151.5420 59.9997 32.0000 1.9809 1.9823 415.7820 416.1237 0.0516 -1.0000 -1.0000 1701404 1576138604.80 151.5420 59.9997 32.0000 1.9811 1.9824 415.7591 416.1019 0.0517 -1.0000 -1.0000 1701451 1576138604.90 151.5420 59.9997 32.0000 1.9812 1.9825 415.6491 415.9908 0.0515 -1.0000 -1.0000 1701529 1576138605.00 151.5420 59.9997 32.0000 1.9815 1.9829 415.7620 416.1031 0.0515 -1.0000 -1.0000 1701592 1576138605.10 151.5420 59.9997 32.0000 1.9808 1.9821 415.7584 416.1002 0.0516 -1.0000 -1.0000 1701654 1576138605.20 151.5420 59.9997 32.0000 1.9815 1.9828 415.6855 416.0273 0.0516 -1.0000 -1.0000 1701732 1576138605.30 151.5418 59.9996 32.0000 1.9817 1.9831 415.6678 416.0094 0.0516 -1.0000 -1.0000 1701795 1576138605.40 151.5161 59.9992 32.0000 1.9814 1.9828 415.6672 416.0081 0.0514 -1.0000 -1.0000 1701858 1576138605.50 151.5119 59.9992 32.0000 1.9810 1.9824 415.7788 416.1197 0.0515 -1.0000 -1.0000 1701920 1576138605.60 151.5119 59.9992 32.0000 1.9804 1.9817 415.8191 416.1607 0.0516 -1.0000 -1.0000 1701998 1576138605.70 151.5119 59.9992 32.0000 1.9809 1.9822 415.8501 416.1921 0.0516 -1.0000 -1.0000 1702076 1576138605.80 151.5119 59.9992 32.0000 1.9814 1.9827 415.7855 416.1268 0.0515 -1.0000 -1.0000 1702154 1576138605.90 151.5119 59.9992 32.0000 1.9817 1.9830 415.6916 416.0330 0.0515 -1.0000 -1.0000 1702217 1576138606.00 151.5119 59.9992 32.0000 1.9817 1.9830 415.7156 416.0564 0.0514 -1.0000 -1.0000 1702389 1576138606.10 151.5119 59.9992 32.0000 1.9811 1.9824 415.6992 416.0406 0.0515 -1.0000 -1.0000 1702467 1576138606.20 151.5119 59.9992 32.0000 1.9806 1.9820 415.8213 416.1625 0.0515 -1.0000 -1.0000 1702529 1576138606.30 151.5119 59.9992 32.0000 1.9799 1.9812 415.7489 416.0894 0.0514 -1.0000 -1.0000 1702607 1576138606.40 151.5119 59.9992 32.0000 1.9807 1.9820 415.6292 415.9691 0.0513 -1.0000 -1.0000 1702670 1576138606.50 151.5131 59.9992 32.0000 1.9815 1.9828 415.5704 415.9099 0.0513 -1.0000 -1.0000 1702795 1576138606.60 151.5539 59.9992 32.0000 1.9821 1.9835 415.6174 415.9583 0.0515 -1.0000 -1.0000 1702857 1576138606.70 151.5539 59.9992 32.0000 1.9807 1.9820 415.7367 416.0778 0.0515 -1.0000 -1.0000 1702920 1576138606.80 151.5539 59.9992 32.0000 1.9796 1.9810 415.7807 416.1211 0.0514 -1.0000 -1.0000 1702982 1576138606.90 151.5539 59.9992 32.0000 1.9806 1.9820 415.7909 416.1318 0.0514 -1.0000 -1.0000 1703060 1576138607.00 151.5539 59.9992 32.0000 1.9811 1.9825 415.7345 416.0756 0.0515 -1.0000 -1.0000 1703545 1576138607.10 151.5539 59.9992 32.0000 1.9818 1.9831 415.6272 415.9672 0.0514 -1.0000 -1.0000 1703607 1576138607.20 151.5184 59.9992 32.0000 1.9813 1.9826 415.6766 416.0184 0.0515 -1.0000 -1.0000 1703686 1576138607.30 151.5184 59.9992 32.0000 1.9807 1.9821 415.7292 416.0699 0.0514 -1.0000 -1.0000 1703748 1576138607.40 151.5184 59.9992 32.0000 1.9802 1.9815 415.6669 416.0076 0.0514 -1.0000 -1.0000 1703810 1576138607.50 151.5184 59.9992 32.0000 1.9811 1.9824 415.7322 416.0738 0.0515 -1.0000 -1.0000 1704061 1576138607.60 151.5184 59.9992 32.0000 1.9811 1.9824 415.6935 416.0332 0.0513 -1.0000 -1.0000 1704123 1576138607.70 151.4952 59.9992 32.0000 1.9808 1.9822 415.7017 416.0417 0.0513 -1.0000 -1.0000 1704185 1576138607.80 151.4934 59.9992 32.0000 1.9805 1.9818 415.7786 416.1179 0.0512 -1.0000 -1.0000 1704326 1576138607.90 151.4934 59.9992 32.0000 1.9804 1.9817 415.7666 416.1070 0.0514 -1.0000 -1.0000 1704389 1576138608.00 151.4934 59.9992 32.0000 1.9800 1.9813 415.7576 416.0974 0.0512 -1.0000 -1.0000 1704576 1576138608.10 151.4934 59.9992 32.0000 1.9811 1.9825 415.6395 415.9798 0.0514 -1.0000 -1.0000 1704654 1576138608.20 151.4934 59.9992 32.0000 1.9814 1.9827 415.6219 415.9623 0.0514 -1.0000 -1.0000 1704717 1576138608.30 151.4922 59.9992 32.0000 1.9813 1.9826 415.6262 415.9669 0.0514 -1.0000 -1.0000 1704779 1576138608.40 151.4922 59.9992 32.0000 1.9810 1.9823 415.6728 416.0139 0.0514 -1.0000 -1.0000 1704842 1576138608.50 151.4922 59.9992 32.0000 1.9805 1.9818 415.8445 416.1851 0.0515 -1.0000 -1.0000 1705045 1576138608.60 151.4922 59.9992 32.0000 1.9804 1.9817 415.7719 416.1131 0.0514 -1.0000 -1.0000 1705123 1576138608.70 151.4922 59.9992 32.0000 1.9809 1.9823 415.5742 415.9141 0.0513 -1.0000 -1.0000 1705185 1576138608.80 151.4740 59.9992 32.0000 1.9805 1.9818 415.5688 415.9079 0.0512 -1.0000 -1.0000 1705248 1576138608.90 151.4617 59.9992 32.0000 1.9805 1.9819 415.6045 415.9441 0.0513 -1.0000 -1.0000 1705310 1576138609.00 151.4617 59.9992 32.0000 1.9802 1.9815 415.7749 416.1144 0.0512 -1.0000 -1.0000 1705654 1576138609.10 151.4617 59.9992 32.0000 1.9799 1.9812 415.8447 416.1842 0.0512 -1.0000 -1.0000 1705717 1576138609.20 151.4617 59.9992 32.0000 1.9803 1.9817 415.6916 416.0322 0.0515 -1.0000 -1.0000 1705795 1576138609.30 151.4617 59.9992 32.0000 1.9812 1.9825 415.5836 415.9240 0.0513 -1.0000 -1.0000 1705858 1576138609.40 151.4617 59.9992 32.0000 1.9818 1.9832 415.5610 415.8999 0.0512 -1.0000 -1.0000 1705920 1576138609.50 151.4617 59.9992 32.0000 1.9806 1.9819 415.5730 415.9121 0.0512 -1.0000 -1.0000 1705982 1576138609.60 151.4617 59.9992 32.0000 1.9811 1.9825 415.7451 416.0847 0.0513 -1.0000 -1.0000 1706279 1576138609.70 151.4833 59.9992 32.0000 1.9800 1.9813 415.7516 416.0924 0.0514 -1.0000 -1.0000 1706342 1576138609.80 151.4636 59.9992 32.0000 1.9808 1.9821 415.6678 416.0071 0.0512 -1.0000 -1.0000 1706420 1576138609.90 151.4636 59.9992 32.0000 1.9812 1.9826 415.6430 415.9824 0.0512 -1.0000 -1.0000 1706482 1576138610.00 151.4636 59.9992 32.0000 1.9805 1.9819 415.5782 415.9178 0.0513 -1.0000 -1.0000 1706545 1576138610.10 151.4636 59.9992 32.0000 1.9803 1.9817 415.6732 416.0130 0.0513 -1.0000 -1.0000 1706826 1576138610.20 151.4636 59.9995 32.0000 1.9800 1.9813 415.7940 416.1330 0.0511 -1.0000 -1.0000 1706889 1576138610.30 151.4590 59.9996 32.0000 1.9808 1.9821 415.7781 416.1169 0.0512 -1.0000 -1.0000 1706951 1576138610.40 151.4590 59.9996 32.0000 1.9811 1.9824 415.6231 415.9633 0.0512 -1.0000 -1.0000 1707014 1576138610.50 151.4782 59.9996 32.0000 1.9813 1.9826 415.6064 415.9448 0.0511 -1.0000 -1.0000 1707076 1576138610.60 151.4985 59.9996 32.0000 1.9816 1.9830 415.6158 415.9551 0.0512 -1.0000 -1.0000 1707154 1576138610.70 151.4985 59.9996 32.0000 1.9800 1.9813 415.6748 416.0137 0.0512 -1.0000 -1.0000 1707217 1576138610.80 151.4985 59.9996 32.0000 1.9806 1.9819 415.8334 416.1729 0.0512 -1.0000 -1.0000 1707279 1576138610.90 151.4985 59.9996 32.0000 1.9812 1.9825 415.7396 416.0792 0.0513 -1.0000 -1.0000 1707358 1576138611.00 151.4985 59.9996 32.0000 1.9809 1.9822 415.7144 416.0537 0.0512 -1.0000 -1.0000 1707420 1576138611.10 151.4721 59.9996 32.0000 1.9819 1.9833 415.7272 416.0664 0.0512 -1.0000 -1.0000 1707482 1576138611.20 151.4721 59.9996 32.0000 1.9812 1.9825 415.7220 416.0608 0.0511 -1.0000 -1.0000 1707545 1576138611.30 151.4721 59.9996 32.0000 1.9804 1.9817 415.7494 416.0882 0.0511 -1.0000 -1.0000 1707608 1576138611.40 151.4721 59.9996 32.0000 1.9797 1.9810 415.7926 416.1312 0.0511 -1.0000 -1.0000 1707670 1576138611.50 151.4721 59.9996 32.0000 1.9801 1.9814 415.7435 416.0829 0.0513 -1.0000 -1.0000 1707748 1576138611.60 151.4962 59.9996 32.0000 1.9816 1.9829 415.6197 415.9579 0.0511 -1.0000 -1.0000 1708170 1576138611.70 151.5187 59.9996 32.0000 1.9807 1.9820 415.5709 415.9098 0.0511 -1.0000 -1.0000 1708232 1576138611.80 151.5187 59.9996 32.0000 1.9804 1.9818 415.5785 415.9168 0.0511 -1.0000 -1.0000 1708310 1576138611.90 151.5187 59.9996 32.0000 1.9805 1.9818 415.6580 415.9971 0.0512 -1.0000 -1.0000 1708420 1576138612.00 151.5187 59.9996 32.0000 1.9807 1.9820 415.7645 416.1037 0.0511 -1.0000 -1.0000 1708482 1576138612.10 151.5187 59.9996 32.0000 1.9804 1.9817 415.7036 416.0419 0.0511 -1.0000 -1.0000 1708670 1576138612.20 151.5170 59.9996 32.0000 1.9811 1.9825 415.7269 416.0657 0.0512 -1.0000 -1.0000 1708732 1576138612.30 151.5089 59.9996 32.0000 1.9800 1.9814 415.7081 416.0471 0.0512 -1.0000 -1.0000 1708795 1576138612.40 151.5089 59.9996 32.0000 1.9798 1.9811 415.7214 416.0608 0.0513 -1.0000 -1.0000 1708857 1576138612.50 151.5089 59.9996 32.0000 1.9801 1.9814 415.8219 416.1615 0.0512 -1.0000 -1.0000 1708998 1576138612.60 151.5089 59.9996 32.0000 1.9806 1.9819 415.7993 416.1391 0.0512 -1.0000 -1.0000 1709139 1576138612.70 151.5089 59.9996 32.0000 1.9819 1.9833 415.6609 415.9997 0.0512 -1.0000 -1.0000 1709201 1576138612.80 151.5444 59.9996 32.0000 1.9816 1.9829 415.6458 415.9850 0.0512 -1.0000 -1.0000 1709264 1576138612.90 151.5444 59.9996 32.0000 1.9808 1.9821 415.6019 415.9418 0.0513 -1.0000 -1.0000 1709342 1576138613.00 151.5444 59.9996 32.0000 1.9806 1.9819 415.6261 415.9655 0.0512 -1.0000 -1.0000 1709404 1576138613.10 151.5444 59.9996 32.0000 1.9803 1.9816 415.7327 416.0718 0.0512 -1.0000 -1.0000 1710029 1576138613.20 151.5444 59.9996 32.0000 1.9803 1.9816 415.7065 416.0470 0.0514 -1.0000 -1.0000 1710108 1576138613.30 151.5450 59.9996 32.0000 1.9807 1.9820 415.5554 415.8957 0.0514 -1.0000 -1.0000 1710201 1576138613.40 151.5466 59.9996 32.0000 1.9807 1.9820 415.5604 415.9008 0.0514 -1.0000 -1.0000 1710264 1576138613.50 151.5466 59.9996 32.0000 1.9800 1.9813 415.7134 416.0538 0.0514 -1.0000 -1.0000 1710342 1576138613.60 151.5466 59.9996 32.0000 1.9798 1.9811 415.7801 416.1199 0.0513 -1.0000 -1.0000 1710404 1576138613.70 151.5466 59.9996 32.0000 1.9800 1.9813 415.7295 416.0691 0.0512 -1.0000 -1.0000 1710467 1576138613.80 151.5466 59.9996 32.0000 1.9804 1.9817 415.6481 415.9885 0.0514 -1.0000 -1.0000 1710545 1576138613.90 151.5641 59.9996 32.0000 1.9809 1.9823 415.5189 415.8592 0.0514 -1.0000 -1.0000 1710607 1576138614.00 151.5641 59.9996 32.0000 1.9811 1.9824 415.6208 415.9611 0.0513 -1.0000 -1.0000 1710670 1576138614.10 151.5641 59.9996 32.0000 1.9808 1.9821 415.6362 415.9756 0.0513 -1.0000 -1.0000 1710732 1576138614.20 151.5641 59.9996 32.0000 1.9799 1.9812 415.7566 416.0977 0.0514 -1.0000 -1.0000 1710795 1576138614.30 151.5641 59.9996 32.0000 1.9797 1.9810 415.6828 416.0220 0.0512 -1.0000 -1.0000 1710889 1576138614.40 151.5641 59.9996 32.0000 1.9805 1.9818 415.5654 415.9051 0.0513 -1.0000 -1.0000 1710951 1576138614.50 151.5100 59.9996 32.0000 1.9806 1.9820 415.5545 415.8943 0.0514 -1.0000 -1.0000 1711014 1576138614.60 151.3914 59.9996 32.0000 1.9804 1.9817 415.5983 415.9382 0.0514 -1.0000 -1.0000 1711076 1576138614.70 151.3914 59.9996 32.0000 1.9796 1.9809 415.7132 416.0544 0.0515 -1.0000 -1.0000 1711139 1576138614.80 151.3914 59.9996 32.0000 1.9799 1.9812 415.8091 416.1502 0.0515 -1.0000 -1.0000 1711201 1576138614.90 151.3914 59.9996 32.0000 1.9808 1.9821 415.6824 416.0231 0.0514 -1.0000 -1.0000 1711279 1576138615.00 151.3914 59.9996 32.0000 1.9805 1.9818 415.5742 415.9151 0.0515 -1.0000 -1.0000 1711342 1576138615.10 151.3914 59.9996 32.0000 1.9809 1.9822 415.5802 415.9201 0.0513 -1.0000 -1.0000 1711436 1576138615.20 151.3914 59.9996 32.0000 1.9809 1.9822 415.6705 416.0117 0.0516 -1.0000 -1.0000 1711670 1576138615.30 151.3914 59.9996 32.0000 1.9803 1.9816 415.6792 416.0215 0.0517 -1.0000 -1.0000 1711732 1576138615.40 151.3914 59.9996 32.0000 1.9802 1.9815 415.7144 416.0561 0.0515 -1.0000 -1.0000 1711795 1576138615.50 151.3914 59.9996 32.0000 1.9810 1.9824 415.5927 415.9334 0.0515 -1.0000 -1.0000 1711873 1576138615.60 151.3914 59.9996 32.0000 1.9813 1.9826 415.5893 415.9311 0.0515 -1.0000 -1.0000 1711936 1576138615.70 151.4933 59.9996 32.0000 1.9804 1.9817 415.6698 416.0106 0.0514 -1.0000 -1.0000 1712154 1576138615.80 151.4933 59.9996 32.0000 1.9803 1.9817 415.7578 416.0999 0.0516 -1.0000 -1.0000 1712232 1576138615.90 151.4933 59.9996 32.0000 1.9801 1.9814 415.7690 416.1108 0.0516 -1.0000 -1.0000 1712295 1576138616.00 151.4933 59.9996 32.0000 1.9814 1.9828 415.8187 416.1602 0.0514 -1.0000 -1.0000 1712357 1576138616.10 151.4933 59.9996 32.0000 1.9813 1.9826 415.7160 416.0575 0.0516 -1.0000 -1.0000 1712435 1576138616.20 151.4933 59.9996 32.0000 1.9814 1.9828 415.6265 415.9681 0.0516 -1.0000 -1.0000 1712623 1576138616.30 151.4933 59.9996 32.0000 1.9816 1.9830 415.6214 415.9635 0.0517 -1.0000 -1.0000 1712701 1576138616.40 151.4999 59.9996 32.0000 1.9809 1.9823 415.6845 416.0252 0.0515 -1.0000 -1.0000 1712764 1576138616.50 151.5033 59.9996 32.0000 1.9810 1.9823 415.7565 416.0990 0.0517 -1.0000 -1.0000 1712826 1576138616.60 151.5033 59.9996 32.0000 1.9810 1.9824 415.7367 416.0792 0.0517 -1.0000 -1.0000 1712904 1576138616.70 151.5033 59.9996 32.0000 1.9814 1.9827 415.6590 416.0014 0.0517 -1.0000 -1.0000 1713185 1576138616.80 151.5033 59.9996 32.0000 1.9811 1.9825 415.6380 415.9798 0.0517 -1.0000 -1.0000 1713248 1576138616.90 151.5033 59.9996 32.0000 1.9804 1.9818 415.7137 416.0571 0.0518 -1.0000 -1.0000 1713326 1576138617.00 151.4822 59.9996 32.0000 1.9812 1.9826 415.7798 416.1225 0.0517 -1.0000 -1.0000 1713389 1576138617.10 151.4822 59.9996 32.0000 1.9810 1.9823 415.7887 416.1317 0.0518 -1.0000 -1.0000 1713451 1576138617.20 151.4822 59.9996 32.0000 1.9808 1.9822 415.7512 416.0943 0.0518 -1.0000 -1.0000 1713529 1576138617.30 151.4822 59.9996 32.0000 1.9814 1.9827 415.6892 416.0322 0.0518 -1.0000 -1.0000 1713889 1576138617.40 151.4822 59.9996 32.0000 1.9819 1.9833 415.5745 415.9177 0.0519 -1.0000 -1.0000 1713951 1576138617.50 151.4745 59.9996 32.0000 1.9817 1.9830 415.5961 415.9403 0.0520 -1.0000 -1.0000 1714029 1576138617.60 151.4644 59.9996 32.0000 1.9805 1.9819 415.7586 416.1028 0.0519 -1.0000 -1.0000 1714092 1576138617.70 151.4644 59.9996 32.0000 1.9805 1.9819 415.7855 416.1290 0.0518 -1.0000 -1.0000 1714154 1576138617.80 151.4644 59.9996 32.0000 1.9812 1.9826 415.7987 416.1420 0.0518 -1.0000 -1.0000 1714404 1576138617.90 151.4644 59.9996 32.0000 1.9814 1.9827 415.7064 416.0503 0.0518 -1.0000 -1.0000 1714467 1576138618.00 151.4644 59.9996 32.0000 1.9820 1.9834 415.6330 415.9774 0.0519 -1.0000 -1.0000 1714529 1576138618.10 151.5227 59.9996 32.0000 1.9812 1.9826 415.6877 416.0306 0.0519 -1.0000 -1.0000 1714592 1576138618.20 151.5227 59.9996 32.0000 1.9803 1.9817 415.8186 416.1618 0.0517 -1.0000 -1.0000 1714654 1576138618.30 151.5227 59.9996 32.0000 1.9811 1.9825 415.8503 416.1937 0.0518 -1.0000 -1.0000 1714920 1576138618.40 151.5227 59.9996 32.0000 1.9813 1.9826 415.8378 416.1808 0.0518 -1.0000 -1.0000 1714982 1576138618.50 151.5227 59.9996 32.0000 1.9816 1.9830 415.6761 416.0200 0.0519 -1.0000 -1.0000 1715045 1576138618.60 151.5837 59.9996 32.0000 1.9813 1.9827 415.6287 415.9729 0.0520 -1.0000 -1.0000 1715123 1576138618.70 151.6310 59.9996 32.0000 1.9809 1.9822 415.5769 415.9210 0.0520 -1.0000 -1.0000 1715185 1576138618.80 151.6310 59.9996 32.0000 1.9812 1.9825 415.6969 416.0413 0.0519 -1.0000 -1.0000 1715310 1576138618.90 151.6310 59.9996 32.0000 1.9818 1.9832 415.6545 415.9989 0.0521 -1.0000 -1.0000 1715389 1576138619.00 151.6310 59.9996 32.0000 1.9815 1.9829 415.6446 415.9889 0.0519 -1.0000 -1.0000 1715451 1576138619.10 151.6310 59.9996 32.0000 1.9812 1.9826 415.6801 416.0241 0.0519 -1.0000 -1.0000 1715514 1576138619.20 151.6060 59.9996 32.0000 1.9808 1.9821 415.7098 416.0534 0.0518 -1.0000 -1.0000 1715592 1576138619.30 151.6060 59.9996 32.0000 1.9805 1.9818 415.7845 416.1288 0.0520 -1.0000 -1.0000 1716342 1576138619.40 151.6060 59.9996 32.0000 1.9808 1.9822 415.7512 416.0953 0.0519 -1.0000 -1.0000 1716404 1576138619.50 151.6060 59.9996 32.0000 1.9808 1.9821 415.6555 415.9988 0.0519 -1.0000 -1.0000 1716482 1576138619.60 151.6060 59.9996 32.0000 1.9817 1.9830 415.5152 415.8585 0.0518 -1.0000 -1.0000 1716560 1576138619.70 151.5425 59.9994 32.0000 1.9812 1.9826 415.5402 415.8846 0.0519 -1.0000 -1.0000 1716623 1576138619.80 151.5227 59.9993 32.0000 1.9810 1.9824 415.6171 415.9604 0.0518 -1.0000 -1.0000 1716685 1576138619.90 151.5227 59.9993 32.0000 1.9798 1.9811 415.6528 415.9966 0.0519 -1.0000 -1.0000 1716748 1576138620.00 151.5227 59.9993 32.0000 1.9801 1.9815 415.6748 416.0191 0.0520 -1.0000 -1.0000 1716810 1576138620.10 151.5227 59.9993 32.0000 1.9811 1.9824 415.4854 415.8290 0.0519 -1.0000 -1.0000 1716889 1576138620.20 151.5227 59.9993 32.0000 1.9810 1.9824 415.5107 415.8546 0.0518 -1.0000 -1.0000 1717014 1576138620.30 151.5143 59.9993 32.0000 1.9805 1.9818 415.6415 415.9856 0.0520 -1.0000 -1.0000 1717092 1576138620.40 151.5130 59.9993 32.0000 1.9797 1.9810 415.7933 416.1367 0.0519 -1.0000 -1.0000 1717154 1576138620.50 151.5130 59.9993 32.0000 1.9795 1.9808 415.7296 416.0741 0.0520 -1.0000 -1.0000 1717217 1576138620.60 151.5130 59.9993 32.0000 1.9806 1.9820 415.6024 415.9468 0.0520 -1.0000 -1.0000 1717279 1576138620.70 151.5130 59.9993 32.0000 1.9809 1.9822 415.5856 415.9285 0.0518 -1.0000 -1.0000 1717342 1576138620.80 151.5130 59.9993 32.0000 1.9805 1.9819 415.6225 415.9668 0.0520 -1.0000 -1.0000 1717404 1576138620.90 151.4852 59.9993 32.0000 1.9803 1.9816 415.7614 416.1068 0.0522 -1.0000 -1.0000 1717482 1576138621.00 151.4852 59.9993 32.0000 1.9796 1.9809 415.7385 416.0827 0.0519 -1.0000 -1.0000 1717545 1576138621.10 151.4852 59.9993 32.0000 1.9802 1.9815 415.6896 416.0336 0.0519 -1.0000 -1.0000 1717608 1576138621.20 151.4852 59.9993 32.0000 1.9810 1.9823 415.5981 415.9421 0.0519 -1.0000 -1.0000 1717686 1576138621.30 151.4852 59.9993 32.0000 1.9812 1.9826 415.6451 415.9894 0.0519 -1.0000 -1.0000 1717904 1576138621.40 151.4852 59.9993 32.0000 1.9800 1.9813 415.6839 416.0276 0.0519 -1.0000 -1.0000 1717967 1576138621.50 151.4852 59.9993 32.0000 1.9800 1.9813 415.7842 416.1279 0.0518 -1.0000 -1.0000 1718045 1576138621.60 151.4852 59.9993 32.0000 1.9803 1.9816 415.7873 416.1311 0.0519 -1.0000 -1.0000 1718108 1576138621.70 151.4852 59.9993 32.0000 1.9798 1.9812 415.8089 416.1521 0.0519 -1.0000 -1.0000 1718170 1576138621.80 151.4852 59.9993 32.0000 1.9806 1.9820 415.6246 415.9684 0.0519 -1.0000 -1.0000 1718576 1576138621.90 151.4908 59.9993 32.0000 1.9806 1.9819 415.5437 415.8874 0.0519 -1.0000 -1.0000 1718639 1576138622.00 151.5242 59.9993 32.0000 1.9805 1.9819 415.6378 415.9814 0.0519 -1.0000 -1.0000 1718701 1576138622.10 151.5242 59.9993 32.0000 1.9802 1.9816 415.7130 416.0563 0.0518 -1.0000 -1.0000 1718764 1576138622.20 151.5242 59.9993 32.0000 1.9805 1.9819 415.7021 416.0455 0.0519 -1.0000 -1.0000 1718826 1576138622.30 151.5242 59.9993 32.0000 1.9809 1.9823 415.7152 416.0590 0.0519 -1.0000 -1.0000 1718904 1576138622.40 151.5242 59.9993 32.0000 1.9810 1.9823 415.5257 415.8690 0.0519 -1.0000 -1.0000 1719076 1576138622.50 151.5242 59.9993 32.0000 1.9804 1.9818 415.6133 415.9572 0.0520 -1.0000 -1.0000 1719139 1576138622.60 151.4483 59.9993 32.0000 1.9806 1.9819 415.7240 416.0681 0.0519 -1.0000 -1.0000 1719217 1576138622.70 151.4483 59.9993 32.0000 1.9801 1.9815 415.7995 416.1428 0.0518 -1.0000 -1.0000 1719279 1576138622.80 151.4483 59.9993 32.0000 1.9802 1.9815 415.7654 416.1098 0.0520 -1.0000 -1.0000 1719342 1576138622.90 151.4483 59.9993 32.0000 1.9805 1.9818 415.6719 416.0155 0.0519 -1.0000 -1.0000 1719529 1576138623.00 151.4483 59.9993 32.0000 1.9809 1.9822 415.6032 415.9476 0.0520 -1.0000 -1.0000 1719592 1576138623.10 151.4485 59.9993 32.0000 1.9810 1.9823 415.6084 415.9521 0.0518 -1.0000 -1.0000 1719654 1576138623.20 151.4604 59.9993 32.0000 1.9804 1.9817 415.8051 416.1484 0.0518 -1.0000 -1.0000 1719732 1576138623.30 151.4604 59.9993 32.0000 1.9798 1.9812 415.6607 416.0039 0.0518 -1.0000 -1.0000 1719810 1576138623.40 151.4604 59.9993 32.0000 1.9797 1.9811 415.5501 415.8936 0.0518 -1.0000 -1.0000 1720045 1576138623.50 151.4604 59.9993 32.0000 1.9809 1.9822 415.5098 415.8539 0.0520 -1.0000 -1.0000 1720123 1576138623.60 151.4604 59.9993 32.0000 1.9806 1.9820 415.5913 415.9353 0.0519 -1.0000 -1.0000 1720185 1576138623.70 151.4757 59.9993 32.0000 1.9802 1.9815 415.7259 416.0694 0.0518 -1.0000 -1.0000 1720248 1576138623.80 151.4765 59.9993 32.0000 1.9799 1.9812 415.8217 416.1648 0.0517 -1.0000 -1.0000 1720326 1576138623.90 151.4765 59.9993 32.0000 1.9801 1.9815 415.7736 416.1171 0.0518 -1.0000 -1.0000 1720654 1576138624.00 151.4765 59.9993 32.0000 1.9814 1.9827 415.7310 416.0743 0.0518 -1.0000 -1.0000 1720717 1576138624.10 151.4765 59.9993 32.0000 1.9805 1.9819 415.6150 415.9575 0.0517 -1.0000 -1.0000 1720795 1576138624.20 151.4695 59.9993 32.0000 1.9803 1.9817 415.6963 416.0396 0.0518 -1.0000 -1.0000 1720857 1576138624.30 151.4642 59.9993 32.0000 1.9799 1.9813 415.6829 416.0265 0.0519 -1.0000 -1.0000 1720935 1576138624.40 151.4642 59.9993 32.0000 1.9806 1.9819 415.7272 416.0707 0.0518 -1.0000 -1.0000 1721295 1576138624.50 151.4642 59.9993 32.0000 1.9811 1.9824 415.6583 416.0013 0.0518 -1.0000 -1.0000 1721358 1576138624.60 151.4642 59.9993 32.0000 1.9810 1.9823 415.6082 415.9512 0.0518 -1.0000 -1.0000 1721436 1576138624.70 151.4642 59.9993 32.0000 1.9812 1.9825 415.7663 416.1105 0.0520 -1.0000 -1.0000 1721498 1576138624.80 151.5435 59.9999 32.0000 1.9807 1.9820 415.8179 416.1612 0.0517 -1.0000 -1.0000 1721592 1576138624.90 151.5435 59.9999 32.0000 1.9814 1.9828 415.8611 416.2050 0.0518 -1.0000 -1.0000 1721670 1576138625.00 151.5435 59.9999 32.0000 1.9816 1.9829 415.7642 416.1068 0.0518 -1.0000 -1.0000 1721717 1576138625.10 151.5435 59.9999 32.0000 1.9806 1.9820 415.6704 416.0136 0.0518 -1.0000 -1.0000 1721779 1576138625.20 151.5435 59.9999 32.0000 1.9807 1.9821 415.6552 415.9984 0.0519 -1.0000 -1.0000 1721857 1576138625.30 151.5201 59.9999 32.0000 1.9808 1.9821 415.6480 415.9923 0.0519 -1.0000 -1.0000 1721920 1576138625.40 151.5055 59.9999 32.0000 1.9804 1.9817 415.6935 416.0365 0.0518 -1.0000 -1.0000 1721998 1576138625.50 151.5055 59.9999 32.0000 1.9804 1.9817 415.7540 416.0969 0.0517 -1.0000 -1.0000 1722076 1576138625.60 151.5055 59.9999 32.0000 1.9803 1.9816 415.7530 416.0959 0.0518 -1.0000 -1.0000 1722139 1576138625.70 151.5055 59.9999 32.0000 1.9807 1.9820 415.5524 415.8961 0.0519 -1.0000 -1.0000 1722201 1576138625.80 151.5055 59.9999 32.0000 1.9816 1.9830 415.5696 415.9128 0.0518 -1.0000 -1.0000 1722264 1576138625.90 151.5075 59.9999 32.0000 1.9807 1.9820 415.6452 415.9886 0.0519 -1.0000 -1.0000 1722326 1576138626.00 151.5625 59.9999 32.0000 1.9803 1.9817 415.7297 416.0732 0.0518 -1.0000 -1.0000 1722389 1576138626.10 151.5625 59.9999 32.0000 1.9803 1.9817 415.7765 416.1188 0.0516 -1.0000 -1.0000 1722467 1576138626.20 151.5625 59.9999 32.0000 1.9801 1.9814 415.7489 416.0928 0.0519 -1.0000 -1.0000 1722529 1576138626.30 151.5625 59.9999 32.0000 1.9809 1.9822 415.6928 416.0361 0.0518 -1.0000 -1.0000 1722607 1576138626.40 151.5625 59.9999 32.0000 1.9815 1.9828 415.5736 415.9174 0.0519 -1.0000 -1.0000 1722670 1576138626.50 151.5502 59.9999 32.0000 1.9806 1.9819 415.5932 415.9370 0.0519 -1.0000 -1.0000 1723342 1576138626.60 151.5502 59.9999 32.0000 1.9803 1.9817 415.6878 416.0315 0.0518 -1.0000 -1.0000 1723420 1576138626.70 151.5502 59.9999 32.0000 1.9803 1.9817 415.8431 416.1869 0.0519 -1.0000 -1.0000 1723483 1576138626.80 151.5502 59.9999 32.0000 1.9800 1.9814 415.6508 415.9943 0.0518 -1.0000 -1.0000 1723561 1576138626.90 151.5502 59.9999 32.0000 1.9812 1.9826 415.6111 415.9549 0.0519 -1.0000 -1.0000 1723639 1576138627.00 151.5298 59.9999 32.0000 1.9808 1.9821 415.6117 415.9549 0.0518 -1.0000 -1.0000 1723701 1576138627.10 151.4992 59.9999 32.0000 1.9805 1.9818 415.6461 415.9892 0.0518 -1.0000 -1.0000 1723764 1576138627.20 151.4992 59.9999 32.0000 1.9801 1.9814 415.7388 416.0817 0.0518 -1.0000 -1.0000 1723842 1576138627.30 151.4992 59.9999 32.0000 1.9810 1.9824 415.7449 416.0884 0.0519 -1.0000 -1.0000 1723904 1576138627.40 151.4992 59.9999 32.0000 1.9802 1.9815 415.7634 416.1075 0.0519 -1.0000 -1.0000 1723967 1576138627.50 151.4992 59.9999 32.0000 1.9797 1.9811 415.6055 415.9483 0.0518 -1.0000 -1.0000 1724045 1576138627.60 151.4992 59.9999 32.0000 1.9811 1.9825 415.6904 416.0337 0.0518 -1.0000 -1.0000 1724170 1576138627.70 151.5959 59.9999 32.0000 1.9809 1.9822 415.7971 416.1400 0.0517 -1.0000 -1.0000 1724232 1576138627.80 151.5959 59.9999 32.0000 1.9807 1.9821 415.9120 416.2561 0.0519 -1.0000 -1.0000 1724295 1576138627.90 151.5959 59.9999 32.0000 1.9805 1.9819 415.7967 416.1406 0.0519 -1.0000 -1.0000 1724357 1576138628.00 151.5959 59.9999 32.0000 1.9823 1.9837 415.6307 415.9745 0.0518 -1.0000 -1.0000 1724451 1576138628.10 151.5959 59.9999 32.0000 1.9818 1.9832 415.7159 416.0592 0.0518 -1.0000 -1.0000 1724529 1576138628.20 151.5959 59.9999 32.0000 1.9814 1.9827 415.7604 416.1038 0.0518 -1.0000 -1.0000 1724592 1576138628.30 151.5959 59.9999 32.0000 1.9811 1.9824 415.8774 416.2212 0.0519 -1.0000 -1.0000 1724654 1576138628.40 151.5959 59.9999 32.0000 1.9812 1.9825 415.8694 416.2124 0.0517 -1.0000 -1.0000 1724717 1576138628.50 151.5959 59.9999 32.0000 1.9819 1.9832 415.7744 416.1186 0.0520 -1.0000 -1.0000 1724795 1576138628.60 151.5959 59.9999 32.0000 1.9820 1.9834 415.7635 416.1077 0.0519 -1.0000 -1.0000 1724873 1576138628.70 151.5959 59.9999 32.0000 1.9816 1.9830 415.6437 415.9872 0.0518 -1.0000 -1.0000 1724935 1576138628.80 151.5415 59.9999 32.0000 1.9809 1.9823 415.8021 416.1445 0.0517 -1.0000 -1.0000 1724998 1576138628.90 151.5415 59.9999 32.0000 1.9812 1.9826 415.8101 416.1540 0.0520 -1.0000 -1.0000 1725076 1576138629.00 151.5415 59.9999 32.0000 1.9812 1.9826 415.8254 416.1690 0.0518 -1.0000 -1.0000 1725404 1576138629.10 151.5415 59.9999 32.0000 1.9817 1.9830 415.6536 415.9979 0.0520 -1.0000 -1.0000 1725467 1576138629.20 151.5415 59.9999 32.0000 1.9811 1.9824 415.6674 416.0106 0.0518 -1.0000 -1.0000 1725545 1576138629.30 151.5034 59.9999 32.0000 1.9801 1.9814 415.7798 416.1233 0.0518 -1.0000 -1.0000 1725607 1576138629.40 151.5034 59.9999 32.0000 1.9808 1.9821 415.8287 416.1732 0.0520 -1.0000 -1.0000 1725670 1576138629.50 151.5034 59.9999 32.0000 1.9813 1.9827 415.7565 416.1008 0.0519 -1.0000 -1.0000 1725733 1576138629.60 151.5034 59.9999 32.0000 1.9817 1.9830 415.6511 415.9949 0.0519 -1.0000 -1.0000 1725904 1576138629.70 151.5034 59.9999 32.0000 1.9812 1.9826 415.5536 415.8977 0.0520 -1.0000 -1.0000 1725951 1576138629.80 151.5034 59.9999 32.0000 1.9816 1.9829 415.5808 415.9253 0.0520 -1.0000 -1.0000 1726029 1576138629.90 151.5034 59.9999 32.0000 1.9810 1.9823 415.8110 416.1546 0.0519 -1.0000 -1.0000 1726092 1576138630.00 151.5034 59.9999 32.0000 1.9811 1.9824 415.8603 416.2040 0.0519 -1.0000 -1.0000 1726154 1576138630.10 151.5034 59.9999 32.0000 1.9805 1.9819 415.8237 416.1675 0.0519 -1.0000 -1.0000 1726389 1576138630.20 151.5034 59.9999 32.0000 1.9813 1.9826 415.7093 416.0534 0.0520 -1.0000 -1.0000 1726451 1576138630.30 151.5034 59.9999 32.0000 1.9813 1.9827 415.6553 415.9991 0.0518 -1.0000 -1.0000 1726545 1576138630.40 151.4822 60.0000 32.0000 1.9808 1.9821 415.7662 416.1098 0.0518 -1.0000 -1.0000 1726607 1576138630.50 151.4641 60.0001 32.0000 1.9805 1.9819 415.8586 416.2017 0.0518 -1.0000 -1.0000 1726670 1576138630.60 151.4988 60.0001 32.0000 1.9808 1.9821 415.7336 416.0760 0.0517 -1.0000 -1.0000 1727060 1576138630.70 151.4988 60.0001 32.0000 1.9816 1.9829 415.6627 416.0060 0.0519 -1.0000 -1.0000 1727123 1576138630.80 151.4988 60.0001 32.0000 1.9816 1.9829 415.6272 415.9716 0.0519 -1.0000 -1.0000 1727185 1576138630.90 151.4988 60.0001 32.0000 1.9810 1.9824 415.6125 415.9558 0.0518 -1.0000 -1.0000 1727264 1576138631.00 151.5577 60.0001 32.0000 1.9807 1.9821 415.7032 416.0467 0.0518 -1.0000 -1.0000 1727326 1576138631.10 151.5577 60.0001 32.0000 1.9809 1.9822 415.7416 416.0851 0.0519 -1.0000 -1.0000 1727545 1576138631.20 151.5577 60.0001 32.0000 1.9801 1.9814 415.8131 416.1570 0.0519 -1.0000 -1.0000 1727654 1576138631.30 151.5577 60.0001 32.0000 1.9809 1.9823 415.7456 416.0889 0.0518 -1.0000 -1.0000 1727717 1576138631.40 151.5577 60.0001 32.0000 1.9806 1.9820 415.5965 415.9400 0.0519 -1.0000 -1.0000 1727779 1576138631.50 151.5236 60.0001 32.0000 1.9806 1.9820 415.6121 415.9556 0.0517 -1.0000 -1.0000 1727889 1576138631.60 151.5128 60.0001 32.0000 1.9808 1.9821 415.5848 415.9276 0.0519 -1.0000 -1.0000 1728076 1576138631.70 151.5128 60.0001 32.0000 1.9802 1.9815 415.8399 416.1828 0.0517 -1.0000 -1.0000 1728139 1576138631.80 151.5128 60.0001 32.0000 1.9799 1.9813 415.8006 416.1431 0.0517 -1.0000 -1.0000 1728201 1576138631.90 151.5128 60.0001 32.0000 1.9801 1.9814 415.7273 416.0706 0.0519 -1.0000 -1.0000 1728264 1576138632.00 151.5128 60.0001 32.0000 1.9813 1.9827 415.6824 416.0260 0.0519 -1.0000 -1.0000 1728326 1576138632.10 151.6044 60.0001 32.0000 1.9810 1.9824 415.6129 415.9567 0.0519 -1.0000 -1.0000 1728404 1576138632.20 151.6044 60.0001 32.0000 1.9811 1.9825 415.7001 416.0432 0.0517 -1.0000 -1.0000 1728467 1576138632.30 151.6044 60.0001 32.0000 1.9800 1.9813 415.7573 416.1010 0.0519 -1.0000 -1.0000 1728545 1576138632.40 151.6044 60.0001 32.0000 1.9808 1.9821 415.8221 416.1669 0.0520 -1.0000 -1.0000 1728607 1576138632.50 151.6044 60.0001 32.0000 1.9810 1.9823 415.6803 416.0241 0.0519 -1.0000 -1.0000 1728670 1576138632.60 151.5478 60.0001 32.0000 1.9817 1.9831 415.6157 415.9598 0.0520 -1.0000 -1.0000 1728904 1576138632.70 151.5478 60.0001 32.0000 1.9815 1.9829 415.6479 415.9926 0.0520 -1.0000 -1.0000 1728967 1576138632.80 151.5478 60.0001 32.0000 1.9806 1.9819 415.7226 416.0662 0.0519 -1.0000 -1.0000 1729045 1576138632.90 151.5478 60.0001 32.0000 1.9805 1.9818 415.7882 416.1325 0.0520 -1.0000 -1.0000 1729123 1576138633.00 151.5478 60.0001 32.0000 1.9805 1.9819 415.8037 416.1485 0.0520 -1.0000 -1.0000 1729185 1576138633.10 151.5478 60.0001 32.0000 1.9811 1.9824 415.7238 416.0677 0.0520 -1.0000 -1.0000 1729248 1576138633.20 151.5478 60.0001 32.0000 1.9814 1.9827 415.6391 415.9835 0.0519 -1.0000 -1.0000 1729420 1576138633.30 151.5478 60.0001 32.0000 1.9814 1.9828 415.7088 416.0524 0.0518 -1.0000 -1.0000 1729483 1576138633.40 151.5085 60.0001 32.0000 1.9806 1.9820 415.6241 415.9668 0.0517 -1.0000 -1.0000 1729545 1576138633.50 151.5085 60.0001 32.0000 1.9800 1.9814 415.7148 416.0573 0.0517 -1.0000 -1.0000 1729623 1576138633.60 151.5085 60.0001 32.0000 1.9808 1.9821 415.7967 416.1389 0.0517 -1.0000 -1.0000 1729686 1576138633.70 151.5085 60.0001 32.0000 1.9816 1.9830 415.5999 415.9434 0.0518 -1.0000 -1.0000 1729920 1576138633.80 151.5456 60.0001 32.0000 1.9817 1.9831 415.6815 416.0241 0.0518 -1.0000 -1.0000 1729983 1576138633.90 151.5456 60.0001 32.0000 1.9809 1.9823 415.8050 416.1491 0.0520 -1.0000 -1.0000 1730045 1576138634.00 151.5456 60.0001 32.0000 1.9804 1.9817 415.8145 416.1579 0.0518 -1.0000 -1.0000 1730107 1576138634.10 151.5456 60.0001 32.0000 1.9802 1.9815 415.6691 416.0122 0.0518 -1.0000 -1.0000 1730185 1576138634.20 151.5456 60.0001 32.0000 1.9807 1.9821 415.6587 416.0018 0.0518 -1.0000 -1.0000 1730404 1576138634.30 151.5035 60.0001 32.0000 1.9817 1.9831 415.5731 415.9156 0.0517 -1.0000 -1.0000 1730482 1576138634.40 151.4903 60.0001 32.0000 1.9806 1.9820 415.5947 415.9379 0.0518 -1.0000 -1.0000 1730545 1576138634.50 151.4903 60.0001 32.0000 1.9806 1.9819 415.7203 416.0634 0.0518 -1.0000 -1.0000 1730607 1576138634.60 151.4903 60.0001 32.0000 1.9799 1.9813 415.8292 416.1721 0.0517 -1.0000 -1.0000 1730842 1576138634.70 151.4903 60.0001 32.0000 1.9801 1.9814 415.7844 416.1266 0.0517 -1.0000 -1.0000 1730904 1576138634.80 151.4903 60.0001 32.0000 1.9806 1.9819 415.6990 416.0420 0.0517 -1.0000 -1.0000 1730967 1576138634.90 151.4903 60.0001 32.0000 1.9808 1.9821 415.5684 415.9118 0.0519 -1.0000 -1.0000 1731045 1576138635.00 151.4903 60.0001 32.0000 1.9805 1.9819 415.6501 415.9923 0.0517 -1.0000 -1.0000 1731107 1576138635.10 151.4903 60.0001 32.0000 1.9805 1.9819 415.7234 416.0657 0.0516 -1.0000 -1.0000 1731170 1576138635.20 151.4903 60.0001 32.0000 1.9806 1.9819 415.8054 416.1476 0.0517 -1.0000 -1.0000 1731404 1576138635.30 151.4903 60.0001 32.0000 1.9809 1.9823 415.6847 416.0284 0.0518 -1.0000 -1.0000 1731467 1576138635.40 151.4614 60.0002 32.0000 1.9810 1.9824 415.6268 415.9691 0.0516 -1.0000 -1.0000 1731529 1576138635.50 151.4515 60.0003 32.0000 1.9807 1.9820 415.6287 415.9710 0.0517 -1.0000 -1.0000 1731607 1576138635.60 151.4515 60.0003 32.0000 1.9804 1.9817 415.6848 416.0276 0.0517 -1.0000 -1.0000 1731654 1576138635.70 151.4515 60.0003 32.0000 1.9803 1.9816 415.7472 416.0902 0.0517 -1.0000 -1.0000 1731733 1576138635.80 151.4515 60.0003 32.0000 1.9804 1.9817 415.7521 416.0945 0.0517 -1.0000 -1.0000 1732154 1576138635.90 151.4515 60.0003 32.0000 1.9811 1.9825 415.7983 416.1403 0.0516 -1.0000 -1.0000 1732217 1576138636.00 151.4705 60.0003 32.0000 1.9814 1.9828 415.6384 415.9802 0.0515 -1.0000 -1.0000 1732279 1576138636.10 151.4705 60.0003 32.0000 1.9815 1.9828 415.6669 416.0080 0.0515 -1.0000 -1.0000 1732357 1576138636.20 151.4705 60.0003 32.0000 1.9813 1.9826 415.6979 416.0403 0.0517 -1.0000 -1.0000 1732420 1576138636.30 151.4705 60.0003 32.0000 1.9806 1.9819 415.7593 416.1013 0.0516 -1.0000 -1.0000 1732654 1576138636.40 151.4705 60.0003 32.0000 1.9799 1.9813 415.8466 416.1885 0.0516 -1.0000 -1.0000 1732717 1576138636.50 151.4879 60.0003 32.0000 1.9809 1.9822 415.8421 416.1831 0.0514 -1.0000 -1.0000 1732779 1576138636.60 151.4879 60.0003 32.0000 1.9817 1.9830 415.7222 416.0643 0.0516 -1.0000 -1.0000 1732857 1576138636.70 151.4879 60.0003 32.0000 1.9821 1.9834 415.6765 416.0182 0.0516 -1.0000 -1.0000 1732920 1576138636.80 151.4879 60.0003 32.0000 1.9816 1.9829 415.6972 416.0390 0.0516 -1.0000 -1.0000 1733154 1576138636.90 151.5457 60.0003 32.0000 1.9812 1.9825 415.7591 416.0997 0.0514 -1.0000 -1.0000 1733217 1576138637.00 151.5950 60.0003 32.0000 1.9810 1.9824 415.8018 416.1428 0.0514 -1.0000 -1.0000 1733279 1576138637.10 151.6494 60.0003 32.0000 1.9813 1.9826 415.7073 416.0488 0.0516 -1.0000 -1.0000 1733342 1576138637.20 151.6494 60.0003 32.0000 1.9818 1.9832 415.6013 415.9430 0.0516 -1.0000 -1.0000 1733420 1576138637.30 151.6494 60.0003 32.0000 1.9828 1.9841 415.6324 415.9735 0.0515 -1.0000 -1.0000 1733639 1576138637.40 151.6494 60.0003 32.0000 1.9823 1.9836 415.7202 416.0612 0.0514 -1.0000 -1.0000 1733701 1576138637.50 151.6494 60.0003 32.0000 1.9808 1.9821 415.8236 416.1642 0.0514 -1.0000 -1.0000 1733779 1576138637.60 151.6073 60.0003 32.0000 1.9806 1.9820 415.7559 416.0973 0.0516 -1.0000 -1.0000 1733842 1576138637.70 151.6073 60.0003 32.0000 1.9808 1.9822 415.7511 416.0922 0.0514 -1.0000 -1.0000 1733904 1576138637.80 151.6073 60.0003 32.0000 1.9812 1.9825 415.7591 416.1002 0.0514 -1.0000 -1.0000 1734420 1576138637.90 151.6073 60.0003 32.0000 1.9811 1.9824 415.5981 415.9381 0.0514 -1.0000 -1.0000 1734545 1576138638.00 151.6073 60.0003 32.0000 1.9811 1.9824 415.6080 415.9491 0.0514 -1.0000 -1.0000 1734607 1576138638.10 151.5963 60.0003 32.0000 1.9808 1.9821 415.7143 416.0550 0.0514 -1.0000 -1.0000 1734685 1576138638.20 151.5963 60.0003 32.0000 1.9803 1.9816 415.8444 416.1849 0.0514 -1.0000 -1.0000 1734826 1576138638.30 151.5963 60.0003 32.0000 1.9817 1.9830 415.6949 416.0357 0.0514 -1.0000 -1.0000 1734889 1576138638.40 151.5963 60.0003 32.0000 1.9815 1.9829 415.6218 415.9622 0.0514 -1.0000 -1.0000 1734967 1576138638.50 151.5963 60.0003 32.0000 1.9809 1.9822 415.6122 415.9516 0.0512 -1.0000 -1.0000 1735014 1576138638.60 151.5884 60.0003 32.0000 1.9803 1.9817 415.7737 416.1133 0.0514 -1.0000 -1.0000 1735092 1576138638.70 151.5776 60.0003 32.0000 1.9809 1.9822 415.8265 416.1677 0.0514 -1.0000 -1.0000 1735154 1576138638.80 151.5776 60.0003 32.0000 1.9808 1.9821 415.8176 416.1576 0.0513 -1.0000 -1.0000 1735217 1576138638.90 151.5776 60.0003 32.0000 1.9804 1.9817 415.7178 416.0573 0.0513 -1.0000 -1.0000 1735310 1576138639.00 151.5776 60.0003 32.0000 1.9816 1.9829 415.6384 415.9787 0.0514 -1.0000 -1.0000 1735373 1576138639.10 151.5776 60.0003 32.0000 1.9812 1.9826 415.5958 415.9351 0.0512 -1.0000 -1.0000 1735436 1576138639.20 151.5776 60.0003 32.0000 1.9808 1.9822 415.8042 416.1433 0.0512 -1.0000 -1.0000 1735514 1576138639.30 151.5682 60.0003 32.0000 1.9801 1.9814 415.7950 416.1342 0.0511 -1.0000 -1.0000 1735576 1576138639.40 151.5682 60.0003 32.0000 1.9802 1.9816 415.5857 415.9247 0.0512 -1.0000 -1.0000 1735639 1576138639.50 151.5682 60.0003 32.0000 1.9812 1.9825 415.5117 415.8507 0.0513 -1.0000 -1.0000 1735701 1576138639.60 151.5682 60.0003 32.0000 1.9807 1.9821 415.5709 415.9103 0.0512 -1.0000 -1.0000 1735764 1576138639.70 151.5682 60.0003 32.0000 1.9808 1.9821 415.7153 416.0536 0.0511 -1.0000 -1.0000 1735826 1576138639.80 151.5699 60.0004 32.0000 1.9797 1.9810 415.7794 416.1190 0.0513 -1.0000 -1.0000 1735904 1576138639.90 151.5722 60.0005 32.0000 1.9799 1.9812 415.5856 415.9251 0.0512 -1.0000 -1.0000 1736201 1576138640.00 151.5722 60.0005 32.0000 1.9807 1.9820 415.5190 415.8583 0.0513 -1.0000 -1.0000 1736264 1576138640.10 151.5722 60.0005 32.0000 1.9807 1.9821 415.5543 415.8931 0.0512 -1.0000 -1.0000 1736342 1576138640.20 151.5722 60.0005 32.0000 1.9806 1.9819 415.7048 416.0439 0.0512 -1.0000 -1.0000 1736404 1576138640.30 151.5722 60.0005 32.0000 1.9806 1.9819 415.7874 416.1273 0.0514 -1.0000 -1.0000 1736467 1576138640.40 151.5722 60.0005 32.0000 1.9802 1.9815 415.7517 416.0915 0.0513 -1.0000 -1.0000 1736654 1576138640.50 151.5722 60.0005 32.0000 1.9802 1.9815 415.7262 416.0662 0.0513 -1.0000 -1.0000 1736717 1576138640.60 151.5722 60.0005 32.0000 1.9810 1.9824 415.5339 415.8735 0.0513 -1.0000 -1.0000 1736779 1576138640.70 151.5722 60.0005 32.0000 1.9809 1.9822 415.5686 415.9083 0.0513 -1.0000 -1.0000 1736842 1576138640.80 151.5722 60.0005 32.0000 1.9796 1.9810 415.6016 415.9409 0.0512 -1.0000 -1.0000 1736904 1576138640.90 151.5722 60.0005 32.0000 1.9801 1.9814 415.7330 416.0723 0.0512 -1.0000 -1.0000 1737154 1576138641.00 151.5601 60.0005 32.0000 1.9805 1.9818 415.7514 416.0901 0.0511 -1.0000 -1.0000 1737217 1576138641.10 151.4777 60.0005 32.0000 1.9801 1.9815 415.7143 416.0534 0.0512 -1.0000 -1.0000 1737279 1576138641.20 151.4607 60.0005 32.0000 1.9807 1.9820 415.5486 415.8878 0.0512 -1.0000 -1.0000 1737358 1576138641.30 151.4569 60.0005 32.0000 1.9811 1.9824 415.5435 415.8815 0.0510 -1.0000 -1.0000 1737420 1576138641.40 151.4569 60.0005 32.0000 1.9809 1.9822 415.6109 415.9505 0.0513 -1.0000 -1.0000 1737779 1576138641.50 151.4569 60.0005 32.0000 1.9802 1.9815 415.7427 416.0821 0.0512 -1.0000 -1.0000 1737858 1576138641.60 151.5490 60.0005 32.0000 1.9805 1.9818 415.7435 416.0823 0.0512 -1.0000 -1.0000 1737920 1576138641.70 151.5490 60.0005 32.0000 1.9805 1.9818 415.5118 415.8515 0.0513 -1.0000 -1.0000 1737983 1576138641.80 151.5490 60.0005 32.0000 1.9805 1.9818 415.5439 415.8833 0.0513 -1.0000 -1.0000 1738045 1576138641.90 151.5490 60.0005 32.0000 1.9807 1.9821 415.5623 415.9008 0.0511 -1.0000 -1.0000 1738139 1576138642.00 151.5490 60.0005 32.0000 1.9808 1.9821 415.7482 416.0882 0.0512 -1.0000 -1.0000 1738201 1576138642.10 151.5439 60.0005 32.0000 1.9801 1.9814 415.7861 416.1250 0.0512 -1.0000 -1.0000 1738279 1576138642.20 151.5389 60.0005 32.0000 1.9800 1.9813 415.6892 416.0286 0.0512 -1.0000 -1.0000 1738342 1576138642.30 151.5389 60.0005 32.0000 1.9810 1.9823 415.5975 415.9367 0.0512 -1.0000 -1.0000 1738420 1576138642.40 151.5389 60.0005 32.0000 1.9821 1.9834 415.5775 415.9171 0.0512 -1.0000 -1.0000 1738654 1576138642.50 151.5389 60.0005 32.0000 1.9810 1.9823 415.6679 416.0068 0.0511 -1.0000 -1.0000 1738717 1576138642.60 151.5389 60.0005 32.0000 1.9797 1.9810 415.7285 416.0675 0.0512 -1.0000 -1.0000 1738795 1576138642.70 151.5389 60.0005 32.0000 1.9797 1.9810 415.6643 416.0039 0.0512 -1.0000 -1.0000 1738857 1576138642.80 151.5389 60.0005 32.0000 1.9806 1.9819 415.6581 415.9971 0.0511 -1.0000 -1.0000 1738920 1576138642.90 151.5389 60.0005 32.0000 1.9809 1.9823 415.5976 415.9373 0.0514 -1.0000 -1.0000 1738998 1576138643.00 151.5389 60.0005 32.0000 1.9809 1.9822 415.5638 415.9038 0.0513 -1.0000 -1.0000 1739170 1576138643.10 151.5389 60.0005 32.0000 1.9808 1.9821 415.6713 416.0109 0.0513 -1.0000 -1.0000 1739233 1576138643.20 151.4415 60.0005 32.0000 1.9808 1.9822 415.8628 416.2016 0.0510 -1.0000 -1.0000 1739295 1576138643.30 151.4465 60.0005 32.0000 1.9808 1.9821 415.8086 416.1485 0.0513 -1.0000 -1.0000 1739358 1576138643.40 151.4465 60.0005 32.0000 1.9812 1.9825 415.6746 416.0143 0.0512 -1.0000 -1.0000 1739420 1576138643.50 151.4465 60.0005 32.0000 1.9820 1.9833 415.6905 416.0303 0.0513 -1.0000 -1.0000 1739670 1576138643.60 151.4465 60.0005 32.0000 1.9806 1.9819 415.6791 416.0191 0.0513 -1.0000 -1.0000 1739733 1576138643.70 151.4485 60.0005 32.0000 1.9801 1.9814 415.8194 416.1596 0.0513 -1.0000 -1.0000 1739795 1576138643.80 151.4646 60.0005 32.0000 1.9807 1.9820 415.7871 416.1275 0.0514 -1.0000 -1.0000 1739873 1576138643.90 151.4646 60.0005 32.0000 1.9807 1.9820 415.7152 416.0555 0.0514 -1.0000 -1.0000 1739936 1576138644.00 151.4646 60.0005 32.0000 1.9808 1.9822 415.6988 416.0389 0.0514 -1.0000 -1.0000 1740404 1576138644.10 151.4646 60.0005 32.0000 1.9806 1.9819 415.7080 416.0487 0.0515 -1.0000 -1.0000 1740482 1576138644.20 151.4856 60.0005 32.0000 1.9802 1.9816 415.7803 416.1211 0.0514 -1.0000 -1.0000 1740545 1576138644.30 151.4856 60.0005 32.0000 1.9804 1.9818 415.8103 416.1510 0.0515 -1.0000 -1.0000 1740623 1576138644.40 151.4856 60.0005 32.0000 1.9811 1.9825 415.5696 415.9110 0.0515 -1.0000 -1.0000 1740685 1576138644.50 151.4856 60.0005 32.0000 1.9814 1.9827 415.6204 415.9607 0.0513 -1.0000 -1.0000 1740920 1576138644.60 151.4471 60.0005 32.0000 1.9815 1.9828 415.6300 415.9713 0.0515 -1.0000 -1.0000 1740982 1576138644.70 151.4691 60.0005 32.0000 1.9805 1.9818 415.7054 416.0458 0.0514 -1.0000 -1.0000 1741045 1576138644.80 151.4691 60.0005 32.0000 1.9806 1.9819 415.8773 416.2181 0.0514 -1.0000 -1.0000 1741107 1576138644.90 151.4691 60.0005 32.0000 1.9807 1.9821 415.8450 416.1874 0.0517 -1.0000 -1.0000 1741185 1576138645.00 151.4691 60.0005 32.0000 1.9815 1.9829 415.6722 416.0129 0.0515 -1.0000 -1.0000 1741467 1576138645.10 151.4691 60.0005 32.0000 1.9811 1.9825 415.6381 415.9793 0.0514 -1.0000 -1.0000 1741529 1576138645.20 151.5087 60.0010 32.0000 1.9802 1.9815 415.7264 416.0670 0.0514 -1.0000 -1.0000 1741592 1576138645.30 151.4992 60.0010 32.0000 1.9803 1.9816 415.7945 416.1368 0.0516 -1.0000 -1.0000 1741654 1576138645.40 151.6099 60.0010 32.0000 1.9807 1.9820 415.8592 416.2004 0.0515 -1.0000 -1.0000 1741748 1576138645.50 151.6099 60.0010 32.0000 1.9809 1.9822 415.7592 416.1015 0.0517 -1.0000 -1.0000 1742076 1576138645.60 151.6099 60.0010 32.0000 1.9810 1.9824 415.5945 415.9375 0.0518 -1.0000 -1.0000 1742139 1576138645.70 151.6099 60.0010 32.0000 1.9812 1.9825 415.5616 415.9042 0.0517 -1.0000 -1.0000 1742201 1576138645.80 151.6099 60.0010 32.0000 1.9810 1.9823 415.6167 415.9586 0.0516 -1.0000 -1.0000 1742279 1576138645.90 151.5180 60.0010 32.0000 1.9803 1.9817 415.7817 416.1251 0.0518 -1.0000 -1.0000 1742342 1576138646.00 151.4677 60.0010 32.0000 1.9804 1.9817 415.8220 416.1646 0.0517 -1.0000 -1.0000 1742404 1576138646.10 151.4677 60.0010 32.0000 1.9796 1.9810 415.7697 416.1126 0.0518 -1.0000 -1.0000 1742482 1576138646.20 151.4677 60.0010 32.0000 1.9803 1.9816 415.5863 415.9301 0.0519 -1.0000 -1.0000 1742545 1576138646.30 151.4677 60.0010 32.0000 1.9813 1.9827 415.5236 415.8673 0.0518 -1.0000 -1.0000 1742607 1576138646.40 151.4677 60.0010 32.0000 1.9806 1.9819 415.6252 415.9684 0.0519 -1.0000 -1.0000 1742670 1576138646.50 151.4677 60.0010 32.0000 1.9804 1.9817 415.6984 416.0418 0.0518 -1.0000 -1.0000 1743045 1576138646.60 151.4812 60.0010 32.0000 1.9800 1.9813 415.6883 416.0302 0.0516 -1.0000 -1.0000 1743123 1576138646.70 151.4812 60.0010 32.0000 1.9806 1.9820 415.7543 416.0971 0.0518 -1.0000 -1.0000 1743185 1576138646.80 151.4812 60.0010 32.0000 1.9805 1.9819 415.6811 416.0243 0.0518 -1.0000 -1.0000 1743248 1576138646.90 151.4812 60.0010 32.0000 1.9814 1.9828 415.6174 415.9614 0.0519 -1.0000 -1.0000 1743326 1576138647.00 151.4812 60.0010 32.0000 1.9816 1.9829 415.5916 415.9352 0.0519 -1.0000 -1.0000 1743389 1576138647.10 151.4812 60.0010 32.0000 1.9807 1.9820 415.6320 415.9752 0.0518 -1.0000 -1.0000 1743451 1576138647.20 151.4812 60.0010 32.0000 1.9806 1.9819 415.8036 416.1471 0.0518 -1.0000 -1.0000 1743529 1576138647.30 151.4812 60.0010 32.0000 1.9794 1.9808 415.7880 416.1315 0.0518 -1.0000 -1.0000 1743592 1576138647.40 151.4812 60.0010 32.0000 1.9802 1.9816 415.6209 415.9643 0.0519 -1.0000 -1.0000 1743654 1576138647.50 151.4881 60.0010 32.0000 1.9805 1.9819 415.5558 415.8991 0.0518 -1.0000 -1.0000 1744154 1576138647.60 151.5001 60.0010 32.0000 1.9805 1.9819 415.5841 415.9272 0.0519 -1.0000 -1.0000 1744217 1576138647.70 151.5001 60.0010 32.0000 1.9804 1.9817 415.6800 416.0245 0.0519 -1.0000 -1.0000 1744279 1576138647.80 151.5001 60.0010 32.0000 1.9802 1.9815 415.7629 416.1072 0.0519 -1.0000 -1.0000 1744357 1576138647.90 151.5001 60.0010 32.0000 1.9802 1.9815 415.6792 416.0232 0.0519 -1.0000 -1.0000 1744420 1576138648.00 151.5009 60.0010 32.0000 1.9806 1.9819 415.6211 415.9652 0.0519 -1.0000 -1.0000 1744701 1576138648.10 151.5009 60.0010 32.0000 1.9812 1.9826 415.5351 415.8801 0.0521 -1.0000 -1.0000 1744826 1576138648.20 151.5009 60.0010 32.0000 1.9806 1.9819 415.5601 415.9047 0.0520 -1.0000 -1.0000 1744889 1576138648.30 151.5009 60.0010 32.0000 1.9806 1.9820 415.6202 415.9646 0.0520 -1.0000 -1.0000 1745060 1576138648.40 151.4614 60.0010 32.0000 1.9802 1.9815 415.7061 416.0500 0.0519 -1.0000 -1.0000 1745123 1576138648.50 151.4925 60.0010 32.0000 1.9800 1.9813 415.7025 416.0473 0.0521 -1.0000 -1.0000 1745185 1576138648.60 151.4247 60.0010 32.0000 1.9800 1.9813 415.4929 415.8379 0.0520 -1.0000 -1.0000 1745264 1576138648.70 151.4116 60.0010 32.0000 1.9803 1.9817 415.5536 415.8972 0.0519 -1.0000 -1.0000 1745326 1576138648.80 151.4116 60.0010 32.0000 1.9798 1.9811 415.6130 415.9566 0.0519 -1.0000 -1.0000 1745389 1576138648.90 151.4116 60.0010 32.0000 1.9800 1.9814 415.7822 416.1271 0.0520 -1.0000 -1.0000 1745451 1576138649.00 151.4116 60.0010 32.0000 1.9803 1.9816 415.6947 416.0395 0.0520 -1.0000 -1.0000 1745514 1576138649.10 151.4116 60.0010 32.0000 1.9796 1.9810 415.7195 416.0637 0.0520 -1.0000 -1.0000 1745576 1576138649.20 151.4386 60.0010 32.0000 1.9813 1.9826 415.5924 415.9369 0.0520 -1.0000 -1.0000 1745654 1576138649.30 151.4386 60.0010 32.0000 1.9807 1.9821 415.5635 415.9075 0.0519 -1.0000 -1.0000 1745717 1576138649.40 151.4386 60.0010 32.0000 1.9803 1.9816 415.6891 416.0340 0.0521 -1.0000 -1.0000 1745779 1576138649.50 151.4386 60.0010 32.0000 1.9800 1.9814 415.7310 416.0762 0.0521 -1.0000 -1.0000 1746451 1576138649.60 151.4386 60.0010 32.0000 1.9805 1.9819 415.7262 416.0713 0.0521 -1.0000 -1.0000 1746514 1576138649.70 151.4386 60.0010 32.0000 1.9813 1.9827 415.6003 415.9463 0.0523 -1.0000 -1.0000 1746576 1576138649.80 151.4386 60.0010 32.0000 1.9808 1.9821 415.6002 415.9460 0.0522 -1.0000 -1.0000 1746654 1576138649.90 151.4386 60.0010 32.0000 1.9801 1.9814 415.6622 416.0073 0.0521 -1.0000 -1.0000 1746717 1576138650.00 151.4386 60.0010 32.0000 1.9805 1.9818 415.7494 416.0942 0.0520 -1.0000 -1.0000 1746779 1576138650.10 151.4386 60.0010 32.0000 1.9807 1.9820 415.7394 416.0858 0.0523 -1.0000 -1.0000 1746842 1576138650.20 151.4386 60.0010 32.0000 1.9809 1.9823 415.7549 416.1009 0.0522 -1.0000 -1.0000 1746904 1576138650.30 151.4386 60.0010 32.0000 1.9809 1.9822 415.6021 415.9475 0.0521 -1.0000 -1.0000 1746982 1576138650.40 151.4580 60.0012 32.0000 1.9807 1.9820 415.5762 415.9212 0.0521 -1.0000 -1.0000 1747045 1576138650.50 151.4580 60.0012 32.0000 1.9808 1.9821 415.6716 416.0178 0.0523 -1.0000 -1.0000 1747107 1576138650.60 151.4580 60.0012 32.0000 1.9806 1.9820 415.7148 416.0611 0.0522 -1.0000 -1.0000 1747185 1576138650.70 151.4580 60.0012 32.0000 1.9803 1.9817 415.7449 416.0904 0.0522 -1.0000 -1.0000 1747248 1576138650.80 151.4580 60.0012 32.0000 1.9796 1.9810 415.7663 416.1122 0.0522 -1.0000 -1.0000 1747310 1576138650.90 151.4735 60.0012 32.0000 1.9815 1.9829 415.5802 415.9260 0.0522 -1.0000 -1.0000 1747389 1576138651.00 151.4772 60.0012 32.0000 1.9813 1.9826 415.6148 415.9605 0.0522 -1.0000 -1.0000 1747451 1576138651.10 151.5375 60.0012 32.0000 1.9809 1.9823 415.7619 416.1070 0.0521 -1.0000 -1.0000 1747654 1576138651.20 151.5433 60.0012 32.0000 1.9811 1.9825 415.8312 416.1770 0.0522 -1.0000 -1.0000 1747733 1576138651.30 151.5433 60.0012 32.0000 1.9817 1.9830 415.7023 416.0485 0.0522 -1.0000 -1.0000 1747795 1576138651.40 151.5433 60.0012 32.0000 1.9819 1.9833 415.6050 415.9508 0.0522 -1.0000 -1.0000 1747858 1576138651.50 151.5433 60.0012 32.0000 1.9815 1.9828 415.6493 415.9958 0.0523 -1.0000 -1.0000 1747920 1576138651.60 151.5433 60.0012 32.0000 1.9817 1.9830 415.7937 416.1406 0.0524 -1.0000 -1.0000 1748045 1576138651.70 151.5433 60.0012 32.0000 1.9815 1.9829 415.8400 416.1856 0.0521 -1.0000 -1.0000 1748107 1576138651.80 151.5433 60.0012 32.0000 1.9810 1.9824 415.6872 416.0339 0.0523 -1.0000 -1.0000 1748185 1576138651.90 151.5433 60.0012 32.0000 1.9818 1.9831 415.6836 416.0301 0.0523 -1.0000 -1.0000 1748248 1576138652.00 151.5661 60.0012 32.0000 1.9808 1.9822 415.7299 416.0760 0.0522 -1.0000 -1.0000 1748310 1576138652.10 151.5661 60.0012 32.0000 1.9813 1.9827 415.7895 416.1366 0.0524 -1.0000 -1.0000 1748810 1576138652.20 151.5661 60.0012 32.0000 1.9812 1.9825 415.7988 416.1464 0.0524 -1.0000 -1.0000 1748873 1576138652.30 151.5661 60.0012 32.0000 1.9823 1.9837 415.7221 416.0682 0.0521 -1.0000 -1.0000 1748951 1576138652.40 151.5661 60.0012 32.0000 1.9817 1.9831 415.7808 416.1269 0.0522 -1.0000 -1.0000 1749014 1576138652.50 151.5661 60.0012 32.0000 1.9811 1.9824 415.7555 416.1013 0.0523 -1.0000 -1.0000 1749076 1576138652.60 151.5542 60.0012 32.0000 1.9803 1.9817 415.7857 416.1325 0.0523 -1.0000 -1.0000 1749154 1576138652.70 151.5342 60.0012 32.0000 1.9812 1.9825 415.7143 416.0609 0.0523 -1.0000 -1.0000 1749217 1576138652.80 151.5342 60.0012 32.0000 1.9817 1.9830 415.5892 415.9364 0.0524 -1.0000 -1.0000 1749279 1576138652.90 151.5342 60.0012 32.0000 1.9817 1.9830 415.6128 415.9591 0.0523 -1.0000 -1.0000 1749342 1576138653.00 151.5342 60.0012 32.0000 1.9811 1.9825 415.6907 416.0373 0.0523 -1.0000 -1.0000 1749404 1576138653.10 151.5342 60.0012 32.0000 1.9804 1.9817 415.7653 416.1119 0.0523 -1.0000 -1.0000 1749467 1576138653.20 151.5611 60.0012 32.0000 1.9808 1.9822 415.6729 416.0198 0.0524 -1.0000 -1.0000 1749545 1576138653.30 151.5611 60.0012 32.0000 1.9818 1.9831 415.6302 415.9777 0.0525 -1.0000 -1.0000 1749607 1576138653.40 151.5611 60.0012 32.0000 1.9818 1.9831 415.6850 416.0323 0.0524 -1.0000 -1.0000 1749670 1576138653.50 151.5175 60.0012 32.0000 1.9814 1.9828 415.5722 415.9179 0.0522 -1.0000 -1.0000 1749748 1576138653.60 151.5175 60.0012 32.0000 1.9803 1.9817 415.7044 416.0505 0.0523 -1.0000 -1.0000 1749826 1576138653.70 151.5175 60.0012 32.0000 1.9801 1.9814 415.7630 416.1095 0.0523 -1.0000 -1.0000 1749904 1576138653.80 151.5175 60.0012 32.0000 1.9803 1.9817 415.8179 416.1642 0.0523 -1.0000 -1.0000 1749967 1576138653.90 151.5175 60.0012 32.0000 1.9802 1.9816 415.6808 416.0280 0.0524 -1.0000 -1.0000 1750029 1576138654.00 151.5175 60.0012 32.0000 1.9806 1.9820 415.6070 415.9540 0.0524 -1.0000 -1.0000 1750092 1576138654.10 151.5175 60.0012 32.0000 1.9810 1.9824 415.5098 415.8570 0.0524 -1.0000 -1.0000 1750170 1576138654.20 151.5175 60.0012 32.0000 1.9810 1.9824 415.5625 415.9091 0.0524 -1.0000 -1.0000 1750451 1576138654.30 151.5631 60.0012 32.0000 1.9817 1.9830 415.7711 416.1182 0.0524 -1.0000 -1.0000 1750529 1576138654.40 151.5631 60.0012 32.0000 1.9806 1.9820 415.8397 416.1863 0.0523 -1.0000 -1.0000 1750592 1576138654.50 151.5631 60.0012 32.0000 1.9804 1.9818 415.7871 416.1343 0.0524 -1.0000 -1.0000 1750654 1576138654.60 151.5631 60.0012 32.0000 1.9815 1.9828 415.6256 415.9723 0.0523 -1.0000 -1.0000 1750717 1576138654.70 151.5631 60.0012 32.0000 1.9809 1.9823 415.7028 416.0494 0.0523 -1.0000 -1.0000 1750904 1576138654.80 151.5631 60.0012 32.0000 1.9811 1.9824 415.8429 416.1894 0.0523 -1.0000 -1.0000 1750967 1576138654.90 151.5008 60.0019 32.0000 1.9808 1.9822 415.7760 416.1231 0.0524 -1.0000 -1.0000 1751045 1576138655.00 151.5008 60.0019 32.0000 1.9806 1.9819 415.7472 416.0934 0.0522 -1.0000 -1.0000 1751107 1576138655.10 151.5008 60.0019 32.0000 1.9812 1.9826 415.6387 415.9851 0.0523 -1.0000 -1.0000 1751170 1576138655.20 151.5008 60.0019 32.0000 1.9820 1.9833 415.6208 415.9666 0.0522 -1.0000 -1.0000 1751233 1576138655.30 151.5008 60.0019 32.0000 1.9808 1.9822 415.6720 416.0186 0.0524 -1.0000 -1.0000 1752076 1576138655.40 151.5724 60.0019 32.0000 1.9807 1.9821 415.6589 416.0061 0.0524 -1.0000 -1.0000 1752154 1576138655.50 151.5724 60.0019 32.0000 1.9804 1.9818 415.6984 416.0454 0.0523 -1.0000 -1.0000 1752217 1576138655.60 151.5724 60.0019 32.0000 1.9813 1.9827 415.5850 415.9312 0.0523 -1.0000 -1.0000 1752279 1576138655.70 151.5724 60.0019 32.0000 1.9811 1.9825 415.5807 415.9270 0.0523 -1.0000 -1.0000 1752342 1576138655.80 151.5724 60.0019 32.0000 1.9811 1.9825 415.7453 416.0921 0.0524 -1.0000 -1.0000 1752420 1576138655.90 151.5604 60.0019 32.0000 1.9799 1.9813 415.7944 416.1418 0.0524 -1.0000 -1.0000 1752482 1576138656.00 151.5136 60.0019 32.0000 1.9806 1.9820 415.8054 416.1520 0.0523 -1.0000 -1.0000 1752545 1576138656.10 151.5136 60.0019 32.0000 1.9803 1.9817 415.7956 416.1419 0.0523 -1.0000 -1.0000 1752623 1576138656.20 151.5136 60.0019 32.0000 1.9806 1.9820 415.7505 416.0971 0.0523 -1.0000 -1.0000 1752685 1576138656.30 151.5136 60.0019 32.0000 1.9818 1.9832 415.6840 416.0303 0.0523 -1.0000 -1.0000 1752873 1576138656.40 151.5136 60.0019 32.0000 1.9811 1.9824 415.7124 416.0591 0.0523 -1.0000 -1.0000 1752935 1576138656.50 151.4455 60.0019 32.0000 1.9813 1.9827 415.6974 416.0439 0.0523 -1.0000 -1.0000 1752982 1576138656.60 151.4455 60.0019 32.0000 1.9810 1.9823 415.7643 416.1113 0.0524 -1.0000 -1.0000 1753060 1576138656.70 151.4455 60.0019 32.0000 1.9810 1.9824 415.7079 416.0547 0.0524 -1.0000 -1.0000 1753139 1576138656.80 151.4455 60.0019 32.0000 1.9806 1.9820 415.7321 416.0804 0.0526 -1.0000 -1.0000 1753201 1576138656.90 151.4455 60.0019 32.0000 1.9807 1.9821 415.6094 415.9571 0.0524 -1.0000 -1.0000 1753279 1576138657.00 151.4049 60.0019 32.0000 1.9800 1.9813 415.6218 415.9686 0.0524 -1.0000 -1.0000 1753342 1576138657.10 151.4004 60.0019 32.0000 1.9805 1.9818 415.6756 416.0224 0.0523 -1.0000 -1.0000 1753404 1576138657.20 151.4004 60.0019 32.0000 1.9806 1.9820 415.7604 416.1075 0.0524 -1.0000 -1.0000 1753467 1576138657.30 151.4004 60.0019 32.0000 1.9810 1.9824 415.8208 416.1695 0.0525 -1.0000 -1.0000 1753904 1576138657.40 151.4004 60.0019 32.0000 1.9809 1.9822 415.6739 416.0194 0.0522 -1.0000 -1.0000 1753967 1576138657.50 151.4004 60.0019 32.0000 1.9812 1.9826 415.6457 415.9928 0.0525 -1.0000 -1.0000 1754045 1576138657.60 151.4176 60.0019 32.0000 1.9808 1.9822 415.5954 415.9426 0.0523 -1.0000 -1.0000 1754107 1576138657.70 151.4176 60.0019 32.0000 1.9808 1.9822 415.6337 415.9799 0.0524 -1.0000 -1.0000 1754170 1576138657.80 151.4176 60.0019 32.0000 1.9800 1.9813 415.8302 416.1776 0.0524 -1.0000 -1.0000 1754451 1576138657.90 151.4176 60.0019 32.0000 1.9801 1.9814 415.7573 416.1048 0.0524 -1.0000 -1.0000 1754514 1576138658.00 151.4176 60.0019 32.0000 1.9810 1.9824 415.7575 416.1041 0.0522 -1.0000 -1.0000 1754576 1576138658.10 151.4176 60.0019 32.0000 1.9812 1.9826 415.6871 416.0332 0.0523 -1.0000 -1.0000 1754639 1576138658.20 151.4075 60.0019 32.0000 1.9813 1.9827 415.6932 416.0400 0.0524 -1.0000 -1.0000 1754701 1576138658.30 151.4075 60.0019 32.0000 1.9804 1.9817 415.7983 416.1450 0.0523 -1.0000 -1.0000 1755170 1576138658.40 151.4075 60.0019 32.0000 1.9800 1.9814 415.7486 416.0960 0.0525 -1.0000 -1.0000 1755233 1576138658.50 151.4075 60.0019 32.0000 1.9805 1.9819 415.8343 416.1806 0.0522 -1.0000 -1.0000 1755295 1576138658.60 151.4075 60.0019 32.0000 1.9810 1.9823 415.6465 415.9929 0.0523 -1.0000 -1.0000 1755373 1576138658.70 151.4303 60.0019 32.0000 1.9806 1.9820 415.5980 415.9447 0.0524 -1.0000 -1.0000 1755436 1576138658.80 151.4792 60.0019 32.0000 1.9814 1.9828 415.5841 415.9307 0.0523 -1.0000 -1.0000 1755498 1576138658.90 151.4792 60.0019 32.0000 1.9804 1.9817 415.8088 416.1550 0.0522 -1.0000 -1.0000 1755576 1576138659.00 151.4792 60.0019 32.0000 1.9804 1.9818 415.8015 416.1478 0.0523 -1.0000 -1.0000 1755654 1576138659.10 151.4792 60.0019 32.0000 1.9807 1.9821 415.6400 415.9863 0.0523 -1.0000 -1.0000 1755795 1576138659.20 151.4984 60.0019 32.0000 1.9813 1.9826 415.6179 415.9641 0.0523 -1.0000 -1.0000 1755858 1576138659.30 151.6057 60.0019 32.0000 1.9814 1.9827 415.6790 416.0254 0.0523 -1.0000 -1.0000 1755935 1576138659.40 151.6057 60.0019 32.0000 1.9808 1.9821 415.8430 416.1891 0.0522 -1.0000 -1.0000 1755998 1576138659.50 151.6057 60.0019 32.0000 1.9816 1.9830 415.9411 416.2865 0.0521 -1.0000 -1.0000 1756061 1576138659.60 151.6057 60.0019 32.0000 1.9815 1.9829 415.8066 416.1538 0.0524 -1.0000 -1.0000 1756123 1576138659.70 151.6057 60.0019 32.0000 1.9814 1.9827 415.6347 415.9808 0.0522 -1.0000 -1.0000 1756185 1576138659.80 151.5811 60.0021 32.0000 1.9813 1.9827 415.5625 415.9089 0.0523 -1.0000 -1.0000 1756264 1576138659.90 151.5711 60.0022 32.0000 1.9818 1.9831 415.6208 415.9666 0.0522 -1.0000 -1.0000 1756873 1576138660.00 151.5711 60.0022 32.0000 1.9815 1.9829 415.7136 416.0594 0.0522 -1.0000 -1.0000 1756935 1576138660.10 151.5711 60.0022 32.0000 1.9806 1.9820 415.8225 416.1685 0.0522 -1.0000 -1.0000 1756998 1576138660.20 151.5711 60.0022 32.0000 1.9807 1.9821 415.7565 416.1021 0.0522 -1.0000 -1.0000 1757076 1576138660.30 151.5711 60.0022 32.0000 1.9818 1.9832 415.7197 416.0655 0.0521 -1.0000 -1.0000 1757154 1576138660.40 151.5711 60.0022 32.0000 1.9809 1.9823 415.6346 415.9802 0.0521 -1.0000 -1.0000 1757217 1576138660.50 151.5651 60.0022 32.0000 1.9809 1.9823 415.6960 416.0418 0.0522 -1.0000 -1.0000 1757279 1576138660.60 151.5117 60.0022 32.0000 1.9797 1.9810 415.8060 416.1505 0.0520 -1.0000 -1.0000 1757342 1576138660.70 151.5117 60.0022 32.0000 1.9803 1.9816 415.7476 416.0930 0.0521 -1.0000 -1.0000 1757404 1576138660.80 151.5117 60.0022 32.0000 1.9805 1.9818 415.6390 415.9842 0.0521 -1.0000 -1.0000 1757467 1576138660.90 151.5117 60.0022 32.0000 1.9814 1.9828 415.5809 415.9267 0.0522 -1.0000 -1.0000 1757561 1576138661.00 151.5117 60.0022 32.0000 1.9809 1.9823 415.6100 415.9560 0.0522 -1.0000 -1.0000 1757623 1576138661.10 151.5117 60.0022 32.0000 1.9807 1.9820 415.7717 416.1172 0.0521 -1.0000 -1.0000 1757686 1576138661.20 151.4618 60.0022 32.0000 1.9811 1.9825 415.6907 416.0359 0.0521 -1.0000 -1.0000 1757748 1576138661.30 151.4565 60.0022 32.0000 1.9814 1.9828 415.5068 415.8513 0.0520 -1.0000 -1.0000 1757810 1576138661.40 151.4565 60.0022 32.0000 1.9805 1.9819 415.6292 415.9730 0.0519 -1.0000 -1.0000 1757889 1576138661.50 151.4565 60.0022 32.0000 1.9804 1.9818 415.7161 416.0609 0.0522 -1.0000 -1.0000 1757951 1576138661.60 151.4565 60.0022 32.0000 1.9799 1.9812 415.7939 416.1390 0.0520 -1.0000 -1.0000 1758014 1576138661.70 151.4565 60.0022 32.0000 1.9805 1.9818 415.7347 416.0793 0.0520 -1.0000 -1.0000 1758076 1576138661.80 151.4671 60.0022 32.0000 1.9808 1.9822 415.7267 416.0715 0.0520 -1.0000 -1.0000 1758154 1576138661.90 151.4793 60.0022 32.0000 1.9807 1.9821 415.6289 415.9731 0.0520 -1.0000 -1.0000 1758420 1576138662.00 151.4793 60.0022 32.0000 1.9810 1.9824 415.6748 416.0201 0.0521 -1.0000 -1.0000 1758482 1576138662.10 151.4793 60.0022 32.0000 1.9811 1.9824 415.6842 416.0291 0.0520 -1.0000 -1.0000 1758560 1576138662.20 151.4793 60.0022 32.0000 1.9804 1.9817 415.8047 416.1491 0.0519 -1.0000 -1.0000 1758748 1576138662.30 151.4793 60.0022 32.0000 1.9806 1.9820 415.8452 416.1899 0.0520 -1.0000 -1.0000 1758826 1576138662.40 151.4628 60.0022 32.0000 1.9805 1.9819 415.7000 416.0444 0.0520 -1.0000 -1.0000 1758889 1576138662.50 151.4624 60.0022 32.0000 1.9812 1.9825 415.6398 415.9841 0.0520 -1.0000 -1.0000 1758951 1576138662.60 151.4624 60.0022 32.0000 1.9812 1.9825 415.6962 416.0401 0.0519 -1.0000 -1.0000 1759014 1576138662.70 151.4624 60.0022 32.0000 1.9807 1.9821 415.8053 416.1476 0.0517 -1.0000 -1.0000 1759076 1576138662.80 151.4624 60.0022 32.0000 1.9806 1.9820 415.7989 416.1428 0.0519 -1.0000 -1.0000 1759139 1576138662.90 151.4624 60.0022 32.0000 1.9813 1.9826 415.8053 416.1496 0.0519 -1.0000 -1.0000 1759217 1576138663.00 151.5162 60.0022 32.0000 1.9815 1.9828 415.6525 415.9949 0.0517 -1.0000 -1.0000 1759404 1576138663.10 151.5191 60.0022 32.0000 1.9819 1.9832 415.6482 415.9910 0.0518 -1.0000 -1.0000 1759467 1576138663.20 151.5191 60.0022 32.0000 1.9812 1.9825 415.7686 416.1124 0.0519 -1.0000 -1.0000 1759529 1576138663.30 151.5191 60.0022 32.0000 1.9817 1.9831 415.8425 416.1850 0.0517 -1.0000 -1.0000 1759592 1576138663.40 151.5191 60.0022 32.0000 1.9805 1.9819 415.8289 416.1719 0.0517 -1.0000 -1.0000 1759654 1576138663.50 151.5166 60.0022 32.0000 1.9810 1.9824 415.7104 416.0533 0.0518 -1.0000 -1.0000 1759951 1576138663.60 151.4784 60.0022 32.0000 1.9816 1.9830 415.6164 415.9595 0.0518 -1.0000 -1.0000 1800014 1576138663.70 151.4784 60.0022 32.0000 1.9819 1.9833 415.6899 416.0328 0.0518 -1.0000 -1.0000 1800076 1576138663.80 151.4784 60.0022 32.0000 1.9810 1.9823 415.7734 416.1163 0.0517 -1.0000 -1.0000 1800139 1576138663.90 151.4784 60.0022 32.0000 1.9809 1.9822 415.8132 416.1563 0.0518 -1.0000 -1.0000 1800217 1576138664.00 151.4784 60.0022 32.0000 1.9813 1.9826 415.7920 416.1344 0.0516 -1.0000 -1.0000 1800436 1576138664.10 151.4826 60.0022 32.0000 1.9814 1.9828 415.6637 416.0048 0.0514 -1.0000 -1.0000 1800498 1576138664.20 151.4829 60.0022 32.0000 1.9822 1.9835 415.6755 416.0167 0.0515 -1.0000 -1.0000 1800576 1576138664.30 151.4829 60.0022 32.0000 1.9814 1.9828 415.6855 416.0278 0.0517 -1.0000 -1.0000 1800639 1576138664.40 151.4829 60.0022 32.0000 1.9811 1.9825 415.7143 416.0560 0.0515 -1.0000 -1.0000 1800701 1576138664.50 151.4829 60.0022 32.0000 1.9805 1.9819 415.8216 416.1646 0.0517 -1.0000 -1.0000 1801467 1576138664.60 151.4829 60.0022 32.0000 1.9812 1.9826 415.8278 416.1700 0.0516 -1.0000 -1.0000 1801545 1576138664.70 151.6322 60.0015 32.0000 1.9819 1.9832 415.6801 416.0226 0.0517 -1.0000 -1.0000 1801607 1576138664.80 151.6527 60.0014 32.0000 1.9825 1.9839 415.6291 415.9721 0.0518 -1.0000 -1.0000 1801670 1576138664.90 151.6527 60.0014 32.0000 1.9814 1.9827 415.6658 416.0075 0.0516 -1.0000 -1.0000 1801748 1576138665.00 151.6527 60.0014 32.0000 1.9807 1.9821 415.7217 416.0638 0.0516 -1.0000 -1.0000 1801810 1576138665.10 151.6527 60.0014 32.0000 1.9807 1.9821 415.7804 416.1226 0.0517 -1.0000 -1.0000 1801920 1576138665.20 151.6527 60.0014 32.0000 1.9809 1.9823 415.7968 416.1380 0.0515 -1.0000 -1.0000 1801983 1576138665.30 151.5952 60.0014 32.0000 1.9814 1.9827 415.6916 416.0332 0.0516 -1.0000 -1.0000 1802045 1576138665.40 151.5952 60.0014 32.0000 1.9819 1.9832 415.5830 415.9243 0.0515 -1.0000 -1.0000 1802123 1576138665.50 151.5952 60.0014 32.0000 1.9816 1.9830 415.6320 415.9738 0.0516 -1.0000 -1.0000 1802201 1576138665.60 151.5952 60.0014 32.0000 1.9813 1.9826 415.6969 416.0380 0.0515 -1.0000 -1.0000 1802264 1576138665.70 151.5952 60.0014 32.0000 1.9805 1.9819 415.8265 416.1683 0.0516 -1.0000 -1.0000 1802326 1576138665.80 151.5163 60.0014 32.0000 1.9808 1.9821 415.6739 416.0156 0.0516 -1.0000 -1.0000 1802435 1576138665.90 151.5163 60.0014 32.0000 1.9813 1.9826 415.5433 415.8846 0.0515 -1.0000 -1.0000 1802498 1576138666.00 151.5163 60.0014 32.0000 1.9810 1.9824 415.6424 415.9842 0.0516 -1.0000 -1.0000 1802560 1576138666.10 151.5163 60.0014 32.0000 1.9803 1.9816 415.7169 416.0591 0.0516 -1.0000 -1.0000 1802639 1576138666.20 151.5163 60.0014 32.0000 1.9799 1.9812 415.7947 416.1363 0.0516 -1.0000 -1.0000 1802701 1576138666.30 151.5163 60.0014 32.0000 1.9797 1.9810 415.8273 416.1695 0.0517 -1.0000 -1.0000 1802779 1576138666.40 151.4870 60.0014 32.0000 1.9805 1.9818 415.7947 416.1374 0.0517 -1.0000 -1.0000 1802842 1576138666.50 151.4870 60.0014 32.0000 1.9810 1.9823 415.6613 416.0025 0.0515 -1.0000 -1.0000 1803154 1576138666.60 151.4870 60.0014 32.0000 1.9807 1.9820 415.5338 415.8751 0.0515 -1.0000 -1.0000 1803232 1576138666.70 151.4870 60.0014 32.0000 1.9810 1.9824 415.6404 415.9817 0.0515 -1.0000 -1.0000 1803295 1576138666.80 151.4870 60.0014 32.0000 1.9807 1.9820 415.6868 416.0276 0.0514 -1.0000 -1.0000 1803358 1576138666.90 151.4210 60.0014 32.0000 1.9802 1.9815 415.7178 416.0584 0.0514 -1.0000 -1.0000 1803436 1576138667.00 151.4210 60.0014 32.0000 1.9815 1.9829 415.7433 416.0841 0.0514 -1.0000 -1.0000 1803498 1576138667.10 151.4210 60.0014 32.0000 1.9823 1.9836 415.6201 415.9610 0.0515 -1.0000 -1.0000 1803670 1576138667.20 151.4210 60.0014 32.0000 1.9811 1.9825 415.5789 415.9194 0.0515 -1.0000 -1.0000 1803748 1576138667.30 151.4210 60.0014 32.0000 1.9811 1.9824 415.6811 416.0221 0.0515 -1.0000 -1.0000 1803810 1576138667.40 151.4210 60.0014 32.0000 1.9806 1.9819 415.7650 416.1060 0.0515 -1.0000 -1.0000 1803873 1576138667.50 151.4298 60.0014 32.0000 1.9806 1.9819 415.7746 416.1147 0.0514 -1.0000 -1.0000 1803951 1576138667.60 151.4929 60.0014 32.0000 1.9802 1.9816 415.7411 416.0821 0.0515 -1.0000 -1.0000 1804014 1576138667.70 151.4929 60.0014 32.0000 1.9815 1.9829 415.6547 415.9963 0.0516 -1.0000 -1.0000 1804076 1576138667.80 151.4929 60.0014 32.0000 1.9812 1.9825 415.7078 416.0485 0.0514 -1.0000 -1.0000 1804139 1576138667.90 151.4929 60.0014 32.0000 1.9814 1.9827 415.5881 415.9283 0.0514 -1.0000 -1.0000 1804201 1576138668.00 151.4929 60.0014 32.0000 1.9809 1.9822 415.6578 415.9990 0.0515 -1.0000 -1.0000 1804264 1576138668.10 151.5013 60.0014 32.0000 1.9811 1.9825 415.7574 416.0988 0.0515 -1.0000 -1.0000 1804420 1576138668.20 151.5018 60.0014 32.0000 1.9812 1.9826 415.6836 416.0251 0.0515 -1.0000 -1.0000 1804482 1576138668.30 151.5018 60.0014 32.0000 1.9814 1.9828 415.5700 415.9104 0.0514 -1.0000 -1.0000 1804560 1576138668.40 151.5018 60.0014 32.0000 1.9814 1.9828 415.6285 415.9694 0.0515 -1.0000 -1.0000 1804623 1576138668.50 151.5018 60.0014 32.0000 1.9812 1.9825 415.8067 416.1470 0.0514 -1.0000 -1.0000 1804685 1576138668.60 151.5117 60.0014 32.0000 1.9802 1.9815 415.7756 416.1164 0.0514 -1.0000 -1.0000 1804920 1576138668.70 151.5278 60.0014 32.0000 1.9796 1.9810 415.7616 416.1020 0.0514 -1.0000 -1.0000 1804982 1576138668.80 151.5278 60.0014 32.0000 1.9810 1.9823 415.7712 416.1121 0.0514 -1.0000 -1.0000 1805045 1576138668.90 151.5278 60.0014 32.0000 1.9817 1.9831 415.6371 415.9781 0.0515 -1.0000 -1.0000 1805123 1576138669.00 151.5278 60.0014 32.0000 1.9812 1.9826 415.4783 415.8185 0.0513 -1.0000 -1.0000 1805185 1576138669.10 151.5278 60.0014 32.0000 1.9811 1.9825 415.6542 415.9949 0.0514 -1.0000 -1.0000 1805654 1576138669.20 151.5325 60.0014 32.0000 1.9808 1.9821 415.7033 416.0434 0.0513 -1.0000 -1.0000 1805733 1576138669.30 151.5552 60.0014 32.0000 1.9808 1.9821 415.7457 416.0869 0.0516 -1.0000 -1.0000 1805795 1576138669.40 151.5552 60.0014 32.0000 1.9807 1.9821 415.6805 416.0220 0.0515 -1.0000 -1.0000 1805857 1576138669.50 151.5552 60.0014 32.0000 1.9813 1.9827 415.5564 415.8966 0.0513 -1.0000 -1.0000 1805936 1576138669.60 151.5552 60.0014 32.0000 1.9809 1.9822 415.5403 415.8803 0.0514 -1.0000 -1.0000 1806185 1576138669.70 151.5552 60.0014 32.0000 1.9810 1.9823 415.7420 416.0826 0.0514 -1.0000 -1.0000 1806248 1576138669.80 151.5010 60.0017 32.0000 1.9804 1.9818 415.8240 416.1641 0.0513 -1.0000 -1.0000 1806310 1576138669.90 151.4916 60.0018 32.0000 1.9808 1.9821 415.8061 416.1453 0.0512 -1.0000 -1.0000 1806373 1576138670.00 151.4916 60.0018 32.0000 1.9810 1.9823 415.5848 415.9253 0.0514 -1.0000 -1.0000 1806435 1576138670.10 151.4916 60.0018 32.0000 1.9802 1.9815 415.5612 415.9012 0.0513 -1.0000 -1.0000 1806514 1576138670.20 151.4916 60.0018 32.0000 1.9810 1.9823 415.6122 415.9521 0.0513 -1.0000 -1.0000 1806842 1576138670.30 151.4927 60.0018 32.0000 1.9796 1.9809 415.6879 416.0281 0.0513 -1.0000 -1.0000 1806920 1576138670.40 151.4996 60.0018 32.0000 1.9800 1.9814 415.7017 416.0410 0.0512 -1.0000 -1.0000 1806982 1576138670.50 151.4996 60.0018 32.0000 1.9805 1.9818 415.6733 416.0131 0.0514 -1.0000 -1.0000 1807045 1576138670.60 151.4996 60.0018 32.0000 1.9812 1.9826 415.5500 415.8916 0.0516 -1.0000 -1.0000 1807107 1576138670.70 151.4996 60.0018 32.0000 1.9809 1.9822 415.6319 415.9722 0.0513 -1.0000 -1.0000 1807310 1576138670.80 151.4996 60.0018 32.0000 1.9804 1.9817 415.7168 416.0565 0.0514 -1.0000 -1.0000 1807373 1576138670.90 151.4806 60.0018 32.0000 1.9802 1.9815 415.7192 416.0595 0.0513 -1.0000 -1.0000 1807451 1576138671.00 151.4806 60.0018 32.0000 1.9808 1.9822 415.5864 415.9259 0.0513 -1.0000 -1.0000 1807514 1576138671.10 151.4806 60.0018 32.0000 1.9817 1.9830 415.5812 415.9202 0.0512 -1.0000 -1.0000 1807576 1576138671.20 151.4806 60.0018 32.0000 1.9808 1.9821 415.6206 415.9604 0.0513 -1.0000 -1.0000 1807654 1576138671.30 151.4806 60.0018 32.0000 1.9801 1.9814 415.7060 416.0459 0.0513 -1.0000 -1.0000 1807717 1576138671.40 151.4806 60.0018 32.0000 1.9791 1.9805 415.7808 416.1204 0.0513 -1.0000 -1.0000 1807779 1576138671.50 151.4806 60.0018 32.0000 1.9798 1.9811 415.7023 416.0423 0.0513 -1.0000 -1.0000 1807842 1576138671.60 151.4872 60.0018 32.0000 1.9805 1.9818 415.6241 415.9652 0.0516 -1.0000 -1.0000 1807904 1576138671.70 151.5327 60.0018 32.0000 1.9817 1.9830 415.5315 415.8717 0.0513 -1.0000 -1.0000 1807967 1576138671.80 151.5327 60.0018 32.0000 1.9806 1.9819 415.6123 415.9521 0.0513 -1.0000 -1.0000 1808045 1576138671.90 151.5327 60.0018 32.0000 1.9803 1.9816 415.7599 416.1001 0.0513 -1.0000 -1.0000 1808107 1576138672.00 151.5327 60.0018 32.0000 1.9805 1.9818 415.7795 416.1194 0.0513 -1.0000 -1.0000 1808170 1576138672.10 151.5327 60.0018 32.0000 1.9809 1.9822 415.8055 416.1459 0.0514 -1.0000 -1.0000 1808248 1576138672.20 151.4608 60.0018 32.0000 1.9804 1.9817 415.5835 415.9232 0.0512 -1.0000 -1.0000 1808420 1576138672.30 151.4500 60.0018 32.0000 1.9806 1.9819 415.5619 415.9017 0.0514 -1.0000 -1.0000 1808498 1576138672.40 151.4500 60.0018 32.0000 1.9802 1.9815 415.6317 415.9724 0.0514 -1.0000 -1.0000 1808560 1576138672.50 151.4500 60.0018 32.0000 1.9804 1.9817 415.7663 416.1065 0.0513 -1.0000 -1.0000 1808623 1576138672.60 151.4500 60.0018 32.0000 1.9798 1.9812 415.8049 416.1453 0.0514 -1.0000 -1.0000 1808685 1576138672.70 151.4500 60.0018 32.0000 1.9802 1.9815 415.5652 415.9060 0.0514 -1.0000 -1.0000 1809248 1576138672.80 151.4515 60.0018 32.0000 1.9805 1.9818 415.5357 415.8759 0.0514 -1.0000 -1.0000 1809310 1576138672.90 151.4515 60.0018 32.0000 1.9810 1.9824 415.5654 415.9058 0.0514 -1.0000 -1.0000 1809389 1576138673.00 151.4515 60.0018 32.0000 1.9807 1.9820 415.6518 415.9913 0.0512 -1.0000 -1.0000 1809451 1576138673.10 151.4515 60.0018 32.0000 1.9798 1.9811 415.7768 416.1166 0.0514 -1.0000 -1.0000 1809514 1576138673.20 151.4515 60.0018 32.0000 1.9799 1.9813 415.8051 416.1448 0.0512 -1.0000 -1.0000 1809701 1576138673.30 151.4515 60.0018 32.0000 1.9806 1.9820 415.7187 416.0591 0.0514 -1.0000 -1.0000 1809764 1576138673.40 151.3524 60.0018 32.0000 1.9812 1.9825 415.6418 415.9827 0.0515 -1.0000 -1.0000 1809826 1576138673.50 151.3524 60.0018 32.0000 1.9813 1.9826 415.5544 415.8950 0.0513 -1.0000 -1.0000 1809889 1576138673.60 151.3524 60.0018 32.0000 1.9801 1.9815 415.5683 415.9079 0.0513 -1.0000 -1.0000 1809951 1576138673.70 151.3524 60.0018 32.0000 1.9803 1.9817 415.6802 416.0198 0.0512 -1.0000 -1.0000 1810185 1576138673.80 151.3524 60.0018 32.0000 1.9804 1.9817 415.7252 416.0649 0.0513 -1.0000 -1.0000 1810248 1576138673.90 151.4468 60.0018 32.0000 1.9807 1.9821 415.6456 415.9852 0.0512 -1.0000 -1.0000 1810310 1576138674.00 151.4468 60.0018 32.0000 1.9812 1.9826 415.5329 415.8741 0.0515 -1.0000 -1.0000 1810373 1576138674.10 151.4468 60.0018 32.0000 1.9816 1.9830 415.5396 415.8796 0.0514 -1.0000 -1.0000 1810451 1576138674.20 151.4468 60.0018 32.0000 1.9805 1.9818 415.7666 416.1058 0.0511 -1.0000 -1.0000 1810670 1576138674.30 151.4468 60.0018 32.0000 1.9807 1.9820 415.7574 416.0978 0.0514 -1.0000 -1.0000 1810748 1576138674.40 151.4673 60.0018 32.0000 1.9803 1.9816 415.7759 416.1161 0.0513 -1.0000 -1.0000 1810810 1576138674.50 151.4850 60.0018 32.0000 1.9807 1.9821 415.7632 416.1035 0.0514 -1.0000 -1.0000 1810873 1576138674.60 151.4850 60.0018 32.0000 1.9810 1.9823 415.5789 415.9195 0.0514 -1.0000 -1.0000 1810951 1576138674.70 151.4850 60.0018 32.0000 1.9810 1.9824 415.5712 415.9110 0.0513 -1.0000 -1.0000 1811014 1576138674.80 151.4850 60.0018 32.0000 1.9808 1.9821 415.5625 415.9025 0.0513 -1.0000 -1.0000 1811342 1576138674.90 151.4850 60.0018 32.0000 1.9806 1.9819 415.6290 415.9688 0.0513 -1.0000 -1.0000 1811404 1576138675.00 151.4844 60.0017 32.0000 1.9801 1.9815 415.7263 416.0660 0.0512 -1.0000 -1.0000 1811483 1576138675.10 151.4739 60.0014 32.0000 1.9808 1.9822 415.6179 415.9581 0.0515 -1.0000 -1.0000 1811545 1576138675.20 151.4739 60.0014 32.0000 1.9811 1.9825 415.5223 415.8617 0.0512 -1.0000 -1.0000 1811607 1576138675.30 151.4739 60.0014 32.0000 1.9804 1.9817 415.6857 416.0250 0.0513 -1.0000 -1.0000 1811920 1576138675.40 151.4739 60.0014 32.0000 1.9804 1.9817 415.8419 416.1820 0.0514 -1.0000 -1.0000 1811983 1576138675.50 151.4739 60.0014 32.0000 1.9803 1.9816 415.7682 416.1079 0.0512 -1.0000 -1.0000 1812060 1576138675.60 151.5126 60.0014 32.0000 1.9795 1.9808 415.7139 416.0542 0.0513 -1.0000 -1.0000 1812123 1576138675.70 151.5126 60.0014 32.0000 1.9814 1.9827 415.5940 415.9332 0.0512 -1.0000 -1.0000 1812185 1576138675.80 151.5126 60.0014 32.0000 1.9816 1.9829 415.4799 415.8193 0.0513 -1.0000 -1.0000 1812420 1576138675.90 151.5126 60.0014 32.0000 1.9810 1.9823 415.5205 415.8608 0.0514 -1.0000 -1.0000 1812482 1576138676.00 151.5126 60.0014 32.0000 1.9806 1.9820 415.6242 415.9642 0.0513 -1.0000 -1.0000 1812529 1576138676.10 151.5253 60.0014 32.0000 1.9806 1.9819 415.6670 416.0080 0.0516 -1.0000 -1.0000 1812607 1576138676.20 151.5467 60.0014 32.0000 1.9808 1.9821 415.7040 416.0441 0.0512 -1.0000 -1.0000 1812670 1576138676.30 151.5467 60.0014 32.0000 1.9812 1.9825 415.6139 415.9538 0.0513 -1.0000 -1.0000 1812810 1576138676.40 151.5467 60.0014 32.0000 1.9804 1.9818 415.6026 415.9425 0.0513 -1.0000 -1.0000 1812873 1576138676.50 151.5467 60.0014 32.0000 1.9806 1.9819 415.6676 416.0077 0.0513 -1.0000 -1.0000 1812935 1576138676.60 151.5467 60.0014 32.0000 1.9801 1.9815 415.7113 416.0518 0.0514 -1.0000 -1.0000 1813014 1576138676.70 151.4867 60.0014 32.0000 1.9806 1.9819 415.8126 416.1522 0.0512 -1.0000 -1.0000 1813076 1576138676.80 151.4867 60.0014 32.0000 1.9810 1.9823 415.8324 416.1720 0.0513 -1.0000 -1.0000 1813295 1576138676.90 151.4867 60.0014 32.0000 1.9813 1.9826 415.5968 415.9375 0.0515 -1.0000 -1.0000 1813373 1576138677.00 151.4867 60.0014 32.0000 1.9813 1.9826 415.6308 415.9714 0.0514 -1.0000 -1.0000 1813436 1576138677.10 151.4867 60.0014 32.0000 1.9813 1.9826 415.6023 415.9426 0.0514 -1.0000 -1.0000 1813498 1576138677.20 151.4867 60.0014 32.0000 1.9805 1.9819 415.7131 416.0530 0.0513 -1.0000 -1.0000 1813576 1576138677.30 151.3920 60.0014 32.0000 1.9791 1.9804 415.8404 416.1803 0.0513 -1.0000 -1.0000 1813639 1576138677.40 151.3920 60.0014 32.0000 1.9806 1.9819 415.7469 416.0869 0.0513 -1.0000 -1.0000 1814060 1576138677.50 151.3920 60.0014 32.0000 1.9806 1.9820 415.6529 415.9928 0.0513 -1.0000 -1.0000 1814139 1576138677.60 151.3920 60.0014 32.0000 1.9805 1.9818 415.6209 415.9602 0.0513 -1.0000 -1.0000 1814185 1576138677.70 151.3920 60.0014 32.0000 1.9816 1.9829 415.6281 415.9682 0.0514 -1.0000 -1.0000 1814248 1576138677.80 151.3920 60.0014 32.0000 1.9811 1.9824 415.6413 415.9806 0.0512 -1.0000 -1.0000 1814326 1576138677.90 151.4412 60.0014 32.0000 1.9805 1.9819 415.7985 416.1387 0.0514 -1.0000 -1.0000 1814389 1576138678.00 151.4412 60.0014 32.0000 1.9801 1.9815 415.8388 416.1789 0.0513 -1.0000 -1.0000 1814451 1576138678.10 151.4412 60.0014 32.0000 1.9808 1.9821 415.7743 416.1149 0.0515 -1.0000 -1.0000 1814529 1576138678.20 151.4412 60.0014 32.0000 1.9815 1.9828 415.6831 416.0250 0.0516 -1.0000 -1.0000 1814592 1576138678.30 151.4412 60.0014 32.0000 1.9819 1.9833 415.6462 415.9865 0.0513 -1.0000 -1.0000 1814701 1576138678.40 151.4629 60.0014 32.0000 1.9816 1.9830 415.7292 416.0685 0.0512 -1.0000 -1.0000 1814764 1576138678.50 151.4629 60.0014 32.0000 1.9809 1.9823 415.8215 416.1623 0.0514 -1.0000 -1.0000 1814826 1576138678.60 151.4629 60.0014 32.0000 1.9807 1.9821 415.7367 416.0769 0.0513 -1.0000 -1.0000 1814889 1576138678.70 151.4629 60.0014 32.0000 1.9812 1.9826 415.6820 416.0223 0.0514 -1.0000 -1.0000 1814951 1576138678.80 151.4629 60.0014 32.0000 1.9809 1.9823 415.7097 416.0500 0.0514 -1.0000 -1.0000 1815014 1576138678.90 151.4613 60.0014 32.0000 1.9812 1.9826 415.6763 416.0165 0.0513 -1.0000 -1.0000 1815201 1576138679.00 151.4544 60.0014 32.0000 1.9800 1.9813 415.7557 416.0956 0.0514 -1.0000 -1.0000 1815264 1576138679.10 151.4544 60.0014 32.0000 1.9804 1.9817 415.7389 416.0793 0.0514 -1.0000 -1.0000 1815326 1576138679.20 151.4544 60.0014 32.0000 1.9809 1.9822 415.7082 416.0475 0.0513 -1.0000 -1.0000 1815404 1576138679.30 151.4544 60.0014 32.0000 1.9807 1.9821 415.5773 415.9172 0.0512 -1.0000 -1.0000 1815467 1576138679.40 151.4544 60.0014 32.0000 1.9807 1.9820 415.6274 415.9676 0.0514 -1.0000 -1.0000 1815826 1576138679.50 151.4589 60.0014 32.0000 1.9801 1.9815 415.7844 416.1254 0.0514 -1.0000 -1.0000 1815904 1576138679.60 151.4589 60.0014 32.0000 1.9804 1.9817 415.6970 416.0367 0.0513 -1.0000 -1.0000 1815951 1576138679.70 151.4589 60.0014 32.0000 1.9812 1.9825 415.6409 415.9809 0.0513 -1.0000 -1.0000 1816014 1576138679.80 151.4589 60.0014 32.0000 1.9808 1.9821 415.5177 415.8585 0.0515 -1.0000 -1.0000 1816092 1576138679.90 151.4589 60.0014 32.0000 1.9811 1.9824 415.6082 415.9488 0.0513 -1.0000 -1.0000 1816685 1576138680.00 151.4589 60.0014 32.0000 1.9801 1.9814 415.7301 416.0692 0.0512 -1.0000 -1.0000 1816748 1576138680.10 151.4682 60.0014 32.0000 1.9803 1.9816 415.8113 416.1510 0.0512 -1.0000 -1.0000 1816826 1576138680.20 151.4682 60.0014 32.0000 1.9796 1.9809 415.8644 416.2045 0.0513 -1.0000 -1.0000 1816889 1576138680.30 151.4682 60.0014 32.0000 1.9803 1.9816 415.7235 416.0637 0.0514 -1.0000 -1.0000 1816967 1576138680.40 151.4682 60.0014 32.0000 1.9805 1.9818 415.6102 415.9509 0.0514 -1.0000 -1.0000 1817029 1576138680.50 151.4682 60.0014 32.0000 1.9817 1.9830 415.6483 415.9884 0.0513 -1.0000 -1.0000 1817092 1576138680.60 151.4957 60.0014 32.0000 1.9813 1.9827 415.6402 415.9800 0.0513 -1.0000 -1.0000 1817154 1576138680.70 151.5162 60.0014 32.0000 1.9808 1.9821 415.7507 416.0907 0.0513 -1.0000 -1.0000 1817217 1576138680.80 151.5162 60.0014 32.0000 1.9799 1.9812 415.7265 416.0687 0.0518 -1.0000 -1.0000 1817295 1576138680.90 151.5162 60.0014 32.0000 1.9812 1.9826 415.7432 416.0881 0.0521 -1.0000 -1.0000 1817358 1576138681.00 151.5162 60.0014 32.0000 1.9813 1.9826 415.6762 416.0210 0.0518 -1.0000 -1.0000 1817436 1576138681.10 151.5162 60.0014 32.0000 1.9811 1.9825 415.6829 416.0259 0.0517 -1.0000 -1.0000 1817498 1576138681.20 151.4851 60.0014 32.0000 1.9804 1.9817 415.6229 415.9639 0.0514 -1.0000 -1.0000 1817560 1576138681.30 151.4851 60.0014 32.0000 1.9794 1.9807 415.7673 416.1083 0.0515 -1.0000 -1.0000 1817623 1576138681.40 151.4851 60.0014 32.0000 1.9798 1.9811 415.7592 416.1010 0.0516 -1.0000 -1.0000 1817686 1576138681.50 151.4851 60.0014 32.0000 1.9812 1.9825 415.6339 415.9736 0.0514 -1.0000 -1.0000 1817936 1576138681.60 151.4851 60.0014 32.0000 1.9819 1.9833 415.5998 415.9409 0.0514 -1.0000 -1.0000 1817998 1576138681.70 151.4790 60.0014 32.0000 1.9810 1.9824 415.5964 415.9380 0.0516 -1.0000 -1.0000 1818060 1576138681.80 151.4153 60.0014 32.0000 1.9801 1.9814 415.6455 415.9878 0.0516 -1.0000 -1.0000 1818139 1576138681.90 151.4153 60.0014 32.0000 1.9799 1.9813 415.6634 416.0051 0.0516 -1.0000 -1.0000 1818201 1576138682.00 151.4153 60.0014 32.0000 1.9810 1.9824 415.6501 415.9915 0.0515 -1.0000 -1.0000 1818576 1576138682.10 151.4153 60.0014 32.0000 1.9810 1.9823 415.7088 416.0498 0.0515 -1.0000 -1.0000 1818654 1576138682.20 151.4153 60.0014 32.0000 1.9805 1.9819 415.6163 415.9592 0.0516 -1.0000 -1.0000 1818717 1576138682.30 151.3945 60.0014 32.0000 1.9799 1.9812 415.8023 416.1425 0.0513 -1.0000 -1.0000 1818779 1576138682.40 151.3945 60.0014 32.0000 1.9804 1.9817 415.8035 416.1444 0.0515 -1.0000 -1.0000 1818842 1576138682.50 151.3945 60.0014 32.0000 1.9804 1.9817 415.7549 416.0954 0.0514 -1.0000 -1.0000 1819248 1576138682.60 151.3945 60.0014 32.0000 1.9813 1.9826 415.7387 416.0800 0.0515 -1.0000 -1.0000 1819310 1576138682.70 151.3945 60.0014 32.0000 1.9814 1.9827 415.6444 415.9853 0.0514 -1.0000 -1.0000 1819373 1576138682.80 151.3945 60.0014 32.0000 1.9807 1.9820 415.5640 415.9050 0.0514 -1.0000 -1.0000 1819451 1576138682.90 151.4080 60.0014 32.0000 1.9803 1.9816 415.6517 415.9923 0.0514 -1.0000 -1.0000 1819529 1576138683.00 151.4091 60.0014 32.0000 1.9805 1.9818 415.7990 416.1400 0.0514 -1.0000 -1.0000 1820170 1576138683.10 151.4091 60.0014 32.0000 1.9810 1.9823 415.7654 416.1068 0.0515 -1.0000 -1.0000 1820232 1576138683.20 151.4091 60.0014 32.0000 1.9814 1.9827 415.5374 415.8777 0.0515 -1.0000 -1.0000 1820310 1576138683.30 151.4091 60.0014 32.0000 1.9813 1.9826 415.6100 415.9514 0.0515 -1.0000 -1.0000 1820373 1576138683.40 151.4125 60.0014 32.0000 1.9804 1.9818 415.6937 416.0348 0.0514 -1.0000 -1.0000 1820435 1576138683.50 151.4746 60.0014 32.0000 1.9808 1.9821 415.6902 416.0304 0.0514 -1.0000 -1.0000 1820498 1576138683.60 151.4746 60.0014 32.0000 1.9799 1.9813 415.8323 416.1733 0.0515 -1.0000 -1.0000 1820576 1576138683.70 151.4746 60.0014 32.0000 1.9805 1.9819 415.8232 416.1648 0.0515 -1.0000 -1.0000 1820639 1576138683.80 151.4746 60.0014 32.0000 1.9807 1.9820 415.7246 416.0651 0.0514 -1.0000 -1.0000 1820701 1576138683.90 151.4746 60.0014 32.0000 1.9808 1.9821 415.7127 416.0535 0.0514 -1.0000 -1.0000 1820764 1576138684.00 151.4785 60.0014 32.0000 1.9814 1.9827 415.6426 415.9837 0.0515 -1.0000 -1.0000 1820826 1576138684.10 151.4785 60.0014 32.0000 1.9815 1.9829 415.6737 416.0137 0.0513 -1.0000 -1.0000 1820904 1576138684.20 151.4785 60.0014 32.0000 1.9804 1.9818 415.8133 416.1537 0.0514 -1.0000 -1.0000 1820967 1576138684.30 151.4785 60.0014 32.0000 1.9809 1.9822 415.7730 416.1131 0.0512 -1.0000 -1.0000 1821045 1576138684.40 151.4785 60.0014 32.0000 1.9810 1.9823 415.7251 416.0650 0.0513 -1.0000 -1.0000 1821107 1576138684.50 151.4785 60.0014 32.0000 1.9814 1.9827 415.6580 415.9982 0.0514 -1.0000 -1.0000 1821170 1576138684.60 151.6337 60.0019 32.0000 1.9812 1.9825 415.6973 416.0373 0.0513 -1.0000 -1.0000 1821248 1576138684.70 151.6337 60.0019 32.0000 1.9809 1.9822 415.6897 416.0303 0.0514 -1.0000 -1.0000 1821310 1576138684.80 151.6337 60.0019 32.0000 1.9802 1.9815 415.8247 416.1651 0.0514 -1.0000 -1.0000 1821373 1576138684.90 151.6337 60.0019 32.0000 1.9814 1.9827 415.8476 416.1885 0.0514 -1.0000 -1.0000 1821451 1576138685.00 151.6337 60.0019 32.0000 1.9812 1.9826 415.7887 416.1282 0.0512 -1.0000 -1.0000 1821514 1576138685.10 151.6337 60.0019 32.0000 1.9819 1.9832 415.7407 416.0809 0.0513 -1.0000 -1.0000 1821576 1576138685.20 151.6337 60.0019 32.0000 1.9816 1.9829 415.6726 416.0123 0.0513 -1.0000 -1.0000 1821639 1576138685.30 151.6337 60.0019 32.0000 1.9816 1.9829 415.8325 416.1723 0.0512 -1.0000 -1.0000 1821701 1576138685.40 151.6337 60.0019 32.0000 1.9821 1.9834 415.8185 416.1583 0.0513 -1.0000 -1.0000 1821764 1576138685.50 151.6337 60.0019 32.0000 1.9824 1.9837 415.7344 416.0744 0.0513 -1.0000 -1.0000 1821842 1576138685.60 151.6337 60.0019 32.0000 1.9822 1.9835 415.6518 415.9914 0.0513 -1.0000 -1.0000 1822435 1576138685.70 151.6337 60.0019 32.0000 1.9811 1.9824 415.7554 416.0960 0.0514 -1.0000 -1.0000 1822498 1576138685.80 151.5789 60.0019 32.0000 1.9807 1.9820 415.8542 416.1938 0.0513 -1.0000 -1.0000 1822560 1576138685.90 151.5323 60.0019 32.0000 1.9807 1.9820 415.8718 416.2120 0.0513 -1.0000 -1.0000 1822810 1576138686.00 151.5323 60.0019 32.0000 1.9809 1.9822 415.8435 416.1837 0.0513 -1.0000 -1.0000 1822873 1576138686.10 151.5323 60.0019 32.0000 1.9819 1.9833 415.6016 415.9409 0.0512 -1.0000 -1.0000 1822935 1576138686.20 151.5323 60.0019 32.0000 1.9817 1.9831 415.6576 415.9976 0.0514 -1.0000 -1.0000 1822998 1576138686.30 151.5323 60.0019 32.0000 1.9817 1.9831 415.7357 416.0765 0.0514 -1.0000 -1.0000 1823076 1576138686.40 151.5292 60.0019 32.0000 1.9810 1.9824 415.8185 416.1599 0.0515 -1.0000 -1.0000 1823139 1576138686.50 151.5200 60.0019 32.0000 1.9812 1.9825 415.7876 416.1283 0.0514 -1.0000 -1.0000 1823201 1576138686.60 151.5200 60.0019 32.0000 1.9809 1.9823 415.7304 416.0708 0.0513 -1.0000 -1.0000 1823279 1576138686.70 151.5200 60.0019 32.0000 1.9816 1.9829 415.6172 415.9568 0.0513 -1.0000 -1.0000 1823857 1576138686.80 151.5200 60.0019 32.0000 1.9812 1.9826 415.8165 416.1574 0.0514 -1.0000 -1.0000 1823951 1576138686.90 151.5200 60.0019 32.0000 1.9802 1.9815 415.8567 416.1971 0.0514 -1.0000 -1.0000 1824014 1576138687.00 151.4301 60.0019 32.0000 1.9801 1.9814 415.8296 416.1696 0.0512 -1.0000 -1.0000 1824076 1576138687.10 151.4301 60.0019 32.0000 1.9809 1.9822 415.7938 416.1348 0.0514 -1.0000 -1.0000 1824139 1576138687.20 151.4301 60.0019 32.0000 1.9815 1.9828 415.7580 416.0987 0.0514 -1.0000 -1.0000 1824217 1576138687.30 151.4301 60.0019 32.0000 1.9818 1.9831 415.6306 415.9712 0.0514 -1.0000 -1.0000 1824279 1576138687.40 151.4301 60.0019 32.0000 1.9811 1.9825 415.6439 415.9841 0.0514 -1.0000 -1.0000 1824342 1576138687.50 151.4767 60.0019 32.0000 1.9812 1.9825 415.8249 416.1658 0.0514 -1.0000 -1.0000 1824420 1576138687.60 151.4758 60.0019 32.0000 1.9812 1.9825 415.7851 416.1260 0.0514 -1.0000 -1.0000 1824529 1576138687.70 151.4758 60.0019 32.0000 1.9825 1.9838 415.6868 416.0264 0.0512 -1.0000 -1.0000 1824592 1576138687.80 151.4758 60.0019 32.0000 1.9819 1.9832 415.7279 416.0689 0.0514 -1.0000 -1.0000 1824654 1576138687.90 151.4758 60.0019 32.0000 1.9823 1.9836 415.7363 416.0758 0.0512 -1.0000 -1.0000 1824717 1576138688.00 151.4758 60.0019 32.0000 1.9812 1.9825 415.8627 416.2031 0.0514 -1.0000 -1.0000 1824779 1576138688.10 151.4758 60.0019 32.0000 1.9810 1.9824 415.8933 416.2354 0.0516 -1.0000 -1.0000 1824857 1576138688.20 151.5590 60.0019 32.0000 1.9806 1.9820 415.8981 416.2389 0.0514 -1.0000 -1.0000 1824920 1576138688.30 151.5590 60.0019 32.0000 1.9819 1.9832 415.7318 416.0722 0.0513 -1.0000 -1.0000 1824998 1576138688.40 151.5590 60.0019 32.0000 1.9819 1.9833 415.6362 415.9769 0.0514 -1.0000 -1.0000 1825060 1576138688.50 151.5590 60.0019 32.0000 1.9820 1.9833 415.5997 415.9386 0.0512 -1.0000 -1.0000 1825123 1576138688.60 151.5149 60.0019 32.0000 1.9811 1.9824 415.7747 416.1141 0.0512 -1.0000 -1.0000 1825185 1576138688.70 151.5036 60.0019 32.0000 1.9808 1.9821 415.8412 416.1817 0.0514 -1.0000 -1.0000 1825420 1576138688.80 151.5036 60.0019 32.0000 1.9818 1.9832 415.7600 416.1004 0.0514 -1.0000 -1.0000 1825483 1576138688.90 151.5036 60.0019 32.0000 1.9811 1.9825 415.6828 416.0239 0.0515 -1.0000 -1.0000 1825560 1576138689.00 151.5036 60.0019 32.0000 1.9812 1.9825 415.6601 416.0007 0.0514 -1.0000 -1.0000 1825623 1576138689.10 151.5036 60.0019 32.0000 1.9803 1.9816 415.7896 416.1301 0.0514 -1.0000 -1.0000 1825686 1576138689.20 151.5036 60.0019 32.0000 1.9806 1.9820 415.8287 416.1698 0.0514 -1.0000 -1.0000 1825764 1576138689.30 151.5036 60.0019 32.0000 1.9811 1.9824 415.8826 416.2232 0.0514 -1.0000 -1.0000 1825936 1576138689.40 151.5246 60.0019 32.0000 1.9815 1.9828 415.7501 416.0899 0.0513 -1.0000 -1.0000 1825998 1576138689.50 151.5246 60.0019 32.0000 1.9816 1.9830 415.5714 415.9108 0.0513 -1.0000 -1.0000 1826076 1576138689.60 151.5246 60.0019 32.0000 1.9814 1.9827 415.6789 416.0187 0.0513 -1.0000 -1.0000 1826154 1576138689.70 151.5246 60.0019 32.0000 1.9805 1.9818 415.8663 416.2061 0.0512 -1.0000 -1.0000 1826310 1576138689.80 151.5246 60.0019 32.0000 1.9799 1.9813 415.8131 416.1520 0.0512 -1.0000 -1.0000 1826514 1576138689.90 151.5411 60.0013 32.0000 1.9803 1.9816 415.7118 416.0522 0.0514 -1.0000 -1.0000 1826576 1576138690.00 151.5411 60.0013 32.0000 1.9811 1.9824 415.5791 415.9187 0.0512 -1.0000 -1.0000 1826639 1576138690.10 151.5411 60.0013 32.0000 1.9812 1.9825 415.6476 415.9856 0.0512 -1.0000 -1.0000 1826717 1576138690.20 151.5411 60.0013 32.0000 1.9819 1.9833 415.7122 416.0531 0.0514 -1.0000 -1.0000 1826779 1576138690.30 151.5411 60.0013 32.0000 1.9806 1.9820 415.8453 416.1860 0.0514 -1.0000 -1.0000 1826967 1576138690.40 151.5411 60.0013 32.0000 1.9804 1.9817 415.7811 416.1209 0.0513 -1.0000 -1.0000 1827029 1576138690.50 151.5411 60.0013 32.0000 1.9808 1.9822 415.8533 416.1931 0.0513 -1.0000 -1.0000 1827092 1576138690.60 151.5293 60.0013 32.0000 1.9809 1.9823 415.8272 416.1676 0.0514 -1.0000 -1.0000 1827170 1576138690.70 151.5293 60.0013 32.0000 1.9812 1.9826 415.7536 416.0932 0.0512 -1.0000 -1.0000 1827248 1576138690.80 151.5293 60.0013 32.0000 1.9808 1.9821 415.6099 415.9486 0.0512 -1.0000 -1.0000 1827436 1576138690.90 151.5293 60.0013 32.0000 1.9805 1.9818 415.8140 416.1524 0.0510 -1.0000 -1.0000 1827498 1576138691.00 151.5293 60.0013 32.0000 1.9806 1.9819 415.9288 416.2686 0.0512 -1.0000 -1.0000 1827560 1576138691.10 151.4101 60.0013 32.0000 1.9812 1.9825 415.7812 416.1206 0.0512 -1.0000 -1.0000 1827623 1576138691.20 151.4101 60.0013 32.0000 1.9812 1.9825 415.6435 415.9828 0.0512 -1.0000 -1.0000 1827701 1576138691.30 151.4101 60.0013 32.0000 1.9808 1.9822 415.5548 415.8932 0.0511 -1.0000 -1.0000 1828357 1576138691.40 151.4101 60.0013 32.0000 1.9799 1.9812 415.6339 415.9729 0.0511 -1.0000 -1.0000 1828420 1576138691.50 151.4101 60.0013 32.0000 1.9797 1.9810 415.8855 416.2242 0.0511 -1.0000 -1.0000 1828498 1576138691.60 151.4224 60.0013 32.0000 1.9802 1.9815 415.9060 416.2453 0.0512 -1.0000 -1.0000 1828560 1576138691.70 151.4574 60.0013 32.0000 1.9801 1.9815 415.7755 416.1142 0.0511 -1.0000 -1.0000 1828623 1576138691.80 151.4574 60.0013 32.0000 1.9804 1.9817 415.6405 415.9781 0.0510 -1.0000 -1.0000 1828701 1576138691.90 151.4574 60.0013 32.0000 1.9807 1.9820 415.6033 415.9417 0.0511 -1.0000 -1.0000 1828764 1576138692.00 151.4574 60.0013 32.0000 1.9806 1.9819 415.6913 416.0304 0.0511 -1.0000 -1.0000 1828826 1576138692.10 151.4574 60.0013 32.0000 1.9800 1.9813 415.7755 416.1137 0.0511 -1.0000 -1.0000 1828889 1576138692.20 151.4511 60.0013 32.0000 1.9797 1.9811 415.7243 416.0629 0.0511 -1.0000 -1.0000 1828951 1576138692.30 151.4511 60.0013 32.0000 1.9804 1.9817 415.7151 416.0538 0.0511 -1.0000 -1.0000 1829029 1576138692.40 151.4511 60.0013 32.0000 1.9813 1.9826 415.6343 415.9719 0.0510 -1.0000 -1.0000 1829092 1576138692.50 151.4511 60.0013 32.0000 1.9802 1.9815 415.6710 416.0090 0.0510 -1.0000 -1.0000 1829154 1576138692.60 151.4511 60.0013 32.0000 1.9803 1.9816 415.7674 416.1055 0.0510 -1.0000 -1.0000 1829233 1576138692.70 151.4511 60.0013 32.0000 1.9793 1.9806 415.8412 416.1793 0.0511 -1.0000 -1.0000 1829295 1576138692.80 151.4698 60.0013 32.0000 1.9796 1.9809 415.8340 416.1726 0.0510 -1.0000 -1.0000 1829357 1576138692.90 151.5093 60.0013 32.0000 1.9798 1.9811 415.8569 416.1955 0.0511 -1.0000 -1.0000 1829436 1576138693.00 151.5372 60.0013 32.0000 1.9811 1.9824 415.6061 415.9425 0.0508 -1.0000 -1.0000 1829623 1576138693.10 151.5372 60.0013 32.0000 1.9816 1.9829 415.6130 415.9505 0.0510 -1.0000 -1.0000 1829686 1576138693.20 151.5372 60.0013 32.0000 1.9814 1.9827 415.6571 415.9941 0.0509 -1.0000 -1.0000 1829748 1576138693.30 151.5372 60.0013 32.0000 1.9805 1.9818 415.5723 415.9098 0.0510 -1.0000 -1.0000 1829810 1576138693.40 151.5372 60.0013 32.0000 1.9804 1.9817 415.8711 416.2089 0.0510 -1.0000 -1.0000 1829936 1576138693.50 151.5372 60.0013 32.0000 1.9803 1.9817 415.8560 416.1932 0.0508 -1.0000 -1.0000 1830014 1576138693.60 151.5372 60.0013 32.0000 1.9805 1.9818 415.7125 416.0511 0.0510 -1.0000 -1.0000 1830076 1576138693.70 151.5372 60.0013 32.0000 1.9807 1.9821 415.6605 415.9978 0.0508 -1.0000 -1.0000 1830139 1576138693.80 151.5372 60.0013 32.0000 1.9802 1.9816 415.6253 415.9624 0.0509 -1.0000 -1.0000 1830201 1576138693.90 151.5151 60.0013 32.0000 1.9802 1.9816 415.6874 416.0232 0.0507 -1.0000 -1.0000 1830717 1576138694.00 151.5131 60.0013 32.0000 1.9803 1.9816 415.8018 416.1392 0.0509 -1.0000 -1.0000 1830779 1576138694.10 151.5131 60.0013 32.0000 1.9798 1.9812 415.7881 416.1252 0.0509 -1.0000 -1.0000 1830857 1576138694.20 151.5131 60.0013 32.0000 1.9797 1.9810 415.7056 416.0423 0.0508 -1.0000 -1.0000 1830920 1576138694.30 151.5131 60.0013 32.0000 1.9799 1.9812 415.5863 415.9231 0.0509 -1.0000 -1.0000 1830998 1576138694.40 151.5131 60.0013 32.0000 1.9807 1.9820 415.6071 415.9445 0.0510 -1.0000 -1.0000 1831060 1576138694.50 151.4868 60.0013 32.0000 1.9803 1.9817 415.6998 416.0372 0.0509 -1.0000 -1.0000 1831123 1576138694.60 151.4868 60.0013 32.0000 1.9796 1.9809 415.7336 416.0701 0.0508 -1.0000 -1.0000 1831185 1576138694.70 151.4868 60.0013 32.0000 1.9804 1.9817 415.7210 416.0581 0.0509 -1.0000 -1.0000 1831248 1576138694.80 151.4868 60.0013 32.0000 1.9804 1.9817 415.6382 415.9748 0.0508 -1.0000 -1.0000 1831342 1576138694.90 151.4868 60.0013 32.0000 1.9806 1.9819 415.6347 415.9702 0.0507 -1.0000 -1.0000 1831451 1576138695.00 151.5012 60.0014 32.0000 1.9806 1.9819 415.5944 415.9306 0.0508 -1.0000 -1.0000 1831514 1576138695.10 151.5133 60.0014 32.0000 1.9797 1.9810 415.7113 416.0482 0.0509 -1.0000 -1.0000 1831576 1576138695.20 151.5133 60.0014 32.0000 1.9796 1.9810 415.7766 416.1126 0.0507 -1.0000 -1.0000 1831639 1576138695.30 151.5133 60.0014 32.0000 1.9806 1.9819 415.6214 415.9573 0.0508 -1.0000 -1.0000 1831701 1576138695.40 151.5133 60.0014 32.0000 1.9813 1.9826 415.5849 415.9218 0.0508 -1.0000 -1.0000 1831764 1576138695.50 151.5133 60.0014 32.0000 1.9807 1.9821 415.5992 415.9367 0.0510 -1.0000 -1.0000 1832107 1576138695.60 151.5133 60.0014 32.0000 1.9810 1.9823 415.6260 415.9619 0.0507 -1.0000 -1.0000 1832170 1576138695.70 151.5133 60.0014 32.0000 1.9794 1.9807 415.8425 416.1793 0.0508 -1.0000 -1.0000 1832232 1576138695.80 151.5133 60.0014 32.0000 1.9797 1.9810 415.8080 416.1444 0.0507 -1.0000 -1.0000 1832310 1576138695.90 151.5133 60.0014 32.0000 1.9804 1.9817 415.7311 416.0687 0.0509 -1.0000 -1.0000 1832373 1576138696.00 151.5133 60.0014 32.0000 1.9812 1.9825 415.6788 416.0160 0.0509 -1.0000 -1.0000 1832701 1576138696.10 151.5133 60.0014 32.0000 1.9813 1.9826 415.6303 415.9672 0.0508 -1.0000 -1.0000 1832764 1576138696.20 151.3940 60.0014 32.0000 1.9807 1.9820 415.6694 416.0054 0.0507 -1.0000 -1.0000 1832826 1576138696.30 151.3836 60.0014 32.0000 1.9799 1.9812 415.7738 416.1093 0.0507 -1.0000 -1.0000 1832904 1576138696.40 151.3836 60.0014 32.0000 1.9810 1.9823 415.7559 416.0925 0.0508 -1.0000 -1.0000 1832967 1576138696.50 151.3836 60.0014 32.0000 1.9811 1.9825 415.6824 416.0200 0.0510 -1.0000 -1.0000 1833029 1576138696.60 151.3836 60.0014 32.0000 1.9807 1.9820 415.6666 416.0051 0.0510 -1.0000 -1.0000 1833107 1576138696.70 151.3836 60.0014 32.0000 1.9804 1.9817 415.5590 415.8963 0.0509 -1.0000 -1.0000 1833170 1576138696.80 151.4420 60.0014 32.0000 1.9805 1.9819 415.7364 416.0735 0.0509 -1.0000 -1.0000 1833233 1576138696.90 151.4420 60.0014 32.0000 1.9805 1.9818 415.8000 416.1377 0.0509 -1.0000 -1.0000 1833295 1576138697.00 151.4420 60.0014 32.0000 1.9802 1.9815 415.7201 416.0573 0.0509 -1.0000 -1.0000 1833889 1576138697.10 151.4420 60.0014 32.0000 1.9810 1.9823 415.6775 416.0144 0.0509 -1.0000 -1.0000 1833951 1576138697.20 151.4420 60.0014 32.0000 1.9814 1.9827 415.6423 415.9788 0.0508 -1.0000 -1.0000 1834029 1576138697.30 151.4420 60.0014 32.0000 1.9805 1.9819 415.7629 416.1002 0.0509 -1.0000 -1.0000 1834092 1576138697.40 151.4587 60.0014 32.0000 1.9799 1.9812 415.8452 416.1831 0.0510 -1.0000 -1.0000 1834154 1576138697.50 151.4587 60.0014 32.0000 1.9803 1.9816 415.7872 416.1250 0.0510 -1.0000 -1.0000 1834232 1576138697.60 151.4587 60.0014 32.0000 1.9801 1.9814 415.6631 416.0009 0.0510 -1.0000 -1.0000 1834295 1576138697.70 151.4587 60.0014 32.0000 1.9806 1.9819 415.6340 415.9715 0.0510 -1.0000 -1.0000 1834357 1576138697.80 151.4587 60.0014 32.0000 1.9811 1.9825 415.5856 415.9234 0.0510 -1.0000 -1.0000 1834467 1576138697.90 151.4587 60.0014 32.0000 1.9805 1.9819 415.6806 416.0189 0.0511 -1.0000 -1.0000 1834529 1576138698.00 151.4587 60.0014 32.0000 1.9798 1.9811 415.8404 416.1792 0.0512 -1.0000 -1.0000 1834592 1576138698.10 151.5268 60.0014 32.0000 1.9797 1.9810 415.8581 416.1964 0.0510 -1.0000 -1.0000 1834654 1576138698.20 151.5268 60.0014 32.0000 1.9806 1.9820 415.7385 416.0769 0.0511 -1.0000 -1.0000 1834717 1576138698.30 151.5268 60.0014 32.0000 1.9819 1.9832 415.6073 415.9465 0.0512 -1.0000 -1.0000 1834795 1576138698.40 151.5268 60.0014 32.0000 1.9813 1.9826 415.5663 415.9041 0.0509 -1.0000 -1.0000 1834857 1576138698.50 151.5268 60.0014 32.0000 1.9812 1.9826 415.7178 416.0568 0.0512 -1.0000 -1.0000 1835092 1576138698.60 151.5268 60.0014 32.0000 1.9808 1.9821 415.7641 416.1032 0.0512 -1.0000 -1.0000 1835170 1576138698.70 151.5268 60.0014 32.0000 1.9806 1.9819 415.7453 416.0848 0.0512 -1.0000 -1.0000 1835233 1576138698.80 151.5268 60.0014 32.0000 1.9804 1.9818 415.6937 416.0331 0.0512 -1.0000 -1.0000 1835295 1576138698.90 151.5268 60.0014 32.0000 1.9806 1.9819 415.6588 415.9982 0.0513 -1.0000 -1.0000 1835373 1576138699.00 151.5268 60.0014 32.0000 1.9809 1.9822 415.5114 415.8505 0.0512 -1.0000 -1.0000 1835983 1576138699.10 151.5268 60.0014 32.0000 1.9804 1.9817 415.6684 416.0081 0.0513 -1.0000 -1.0000 1836045 1576138699.20 151.5428 60.0014 32.0000 1.9805 1.9818 415.8514 416.1911 0.0513 -1.0000 -1.0000 1836107 1576138699.30 151.5444 60.0014 32.0000 1.9802 1.9815 415.7776 416.1172 0.0512 -1.0000 -1.0000 1836170 1576138699.40 151.5444 60.0014 32.0000 1.9808 1.9822 415.6313 415.9711 0.0512 -1.0000 -1.0000 1836232 1576138699.50 151.5444 60.0014 32.0000 1.9809 1.9823 415.5087 415.8494 0.0514 -1.0000 -1.0000 1836310 1576138699.60 151.5444 60.0014 32.0000 1.9805 1.9819 415.5966 415.9367 0.0513 -1.0000 -1.0000 1836373 1576138699.70 151.5444 60.0014 32.0000 1.9807 1.9820 415.6958 416.0365 0.0515 -1.0000 -1.0000 1836435 1576138699.80 151.5361 60.0016 32.0000 1.9802 1.9816 415.7555 416.0958 0.0514 -1.0000 -1.0000 1836514 1576138699.90 151.5361 60.0016 32.0000 1.9803 1.9816 415.7819 416.1231 0.0515 -1.0000 -1.0000 1836576 1576138700.00 151.5361 60.0016 32.0000 1.9804 1.9818 415.6413 415.9829 0.0516 -1.0000 -1.0000 1836639 1576138700.10 151.5361 60.0016 32.0000 1.9812 1.9825 415.6653 416.0063 0.0515 -1.0000 -1.0000 1836717 1576138700.20 151.5361 60.0016 32.0000 1.9811 1.9824 415.6938 416.0354 0.0515 -1.0000 -1.0000 1836779 1576138700.30 151.5361 60.0016 32.0000 1.9802 1.9815 415.8013 416.1432 0.0516 -1.0000 -1.0000 1836842 1576138700.40 151.4978 60.0016 32.0000 1.9799 1.9813 415.7029 416.0440 0.0514 -1.0000 -1.0000 1836904 1576138700.50 151.4351 60.0016 32.0000 1.9802 1.9815 415.7565 416.0974 0.0515 -1.0000 -1.0000 1836967 1576138700.60 151.4351 60.0016 32.0000 1.9809 1.9822 415.6599 416.0014 0.0515 -1.0000 -1.0000 1837217 1576138700.70 151.4351 60.0016 32.0000 1.9808 1.9821 415.7182 416.0597 0.0516 -1.0000 -1.0000 1837279 1576138700.80 151.4351 60.0016 32.0000 1.9799 1.9812 415.6978 416.0389 0.0515 -1.0000 -1.0000 1837342 1576138700.90 151.4351 60.0016 32.0000 1.9794 1.9807 415.7814 416.1231 0.0516 -1.0000 -1.0000 1837420 1576138701.00 151.4351 60.0016 32.0000 1.9809 1.9822 415.6909 416.0322 0.0515 -1.0000 -1.0000 1837483 1576138701.10 151.4351 60.0016 32.0000 1.9810 1.9824 415.6438 415.9860 0.0517 -1.0000 -1.0000 1837701 1576138701.20 151.4351 60.0016 32.0000 1.9812 1.9825 415.5785 415.9204 0.0516 -1.0000 -1.0000 1837779 1576138701.30 151.4351 60.0016 32.0000 1.9808 1.9822 415.6556 415.9973 0.0516 -1.0000 -1.0000 1837842 1576138701.40 151.4351 60.0016 32.0000 1.9804 1.9818 415.8046 416.1465 0.0516 -1.0000 -1.0000 1837904 1576138701.50 151.4351 60.0016 32.0000 1.9809 1.9823 415.6316 415.9733 0.0516 -1.0000 -1.0000 1837983 1576138701.60 151.4142 60.0016 32.0000 1.9817 1.9830 415.6250 415.9668 0.0515 -1.0000 -1.0000 1838045 1576138701.70 151.4142 60.0016 32.0000 1.9809 1.9823 415.6148 415.9564 0.0518 -1.0000 -1.0000 1838107 1576138701.80 151.4142 60.0016 32.0000 1.9802 1.9816 415.6874 416.0303 0.0518 -1.0000 -1.0000 1838170 1576138701.90 151.4142 60.0016 32.0000 1.9797 1.9811 415.8207 416.1632 0.0518 -1.0000 -1.0000 1838232 1576138702.00 151.4142 60.0016 32.0000 1.9808 1.9821 415.8294 416.1733 0.0519 -1.0000 -1.0000 1838295 1576138702.10 151.4142 60.0016 32.0000 1.9804 1.9817 415.7930 416.1361 0.0518 -1.0000 -1.0000 1838373 1576138702.20 151.4142 60.0016 32.0000 1.9808 1.9821 415.5915 415.9344 0.0517 -1.0000 -1.0000 1838435 1576138702.30 151.4142 60.0016 32.0000 1.9809 1.9822 415.5853 415.9279 0.0517 -1.0000 -1.0000 1838514 1576138702.40 151.4142 60.0016 32.0000 1.9806 1.9819 415.6585 416.0004 0.0516 -1.0000 -1.0000 1838576 1576138702.50 151.4142 60.0016 32.0000 1.9805 1.9819 415.7502 416.0934 0.0518 -1.0000 -1.0000 1838639 1576138702.60 151.4142 60.0016 32.0000 1.9809 1.9822 415.7495 416.0933 0.0518 -1.0000 -1.0000 1838701 1576138702.70 151.4515 60.0016 32.0000 1.9813 1.9827 415.6704 416.0139 0.0519 -1.0000 -1.0000 1838826 1576138702.80 151.4714 60.0016 32.0000 1.9809 1.9822 415.5934 415.9353 0.0516 -1.0000 -1.0000 1838889 1576138702.90 151.4714 60.0016 32.0000 1.9801 1.9814 415.7455 416.0892 0.0519 -1.0000 -1.0000 1838967 1576138703.00 151.4714 60.0016 32.0000 1.9795 1.9808 415.7494 416.0929 0.0518 -1.0000 -1.0000 1839029 1576138703.10 151.4714 60.0016 32.0000 1.9802 1.9816 415.7836 416.1277 0.0519 -1.0000 -1.0000 1839092 1576138703.20 151.4714 60.0016 32.0000 1.9801 1.9814 415.7538 416.0968 0.0518 -1.0000 -1.0000 1839342 1576138703.30 151.4777 60.0016 32.0000 1.9806 1.9819 415.6420 415.9855 0.0518 -1.0000 -1.0000 1839404 1576138703.40 151.4777 60.0016 32.0000 1.9811 1.9824 415.5210 415.8633 0.0517 -1.0000 -1.0000 1839467 1576138703.50 151.4777 60.0016 32.0000 1.9809 1.9822 415.6000 415.9429 0.0518 -1.0000 -1.0000 1839529 1576138703.60 151.4777 60.0016 32.0000 1.9794 1.9808 415.6906 416.0343 0.0519 -1.0000 -1.0000 1839592 1576138703.70 151.4777 60.0016 32.0000 1.9798 1.9812 415.6458 415.9901 0.0520 -1.0000 -1.0000 1840060 1576138703.80 151.4942 60.0016 32.0000 1.9805 1.9819 415.5745 415.9174 0.0518 -1.0000 -1.0000 1840123 1576138703.90 151.5052 60.0016 32.0000 1.9803 1.9817 415.6932 416.0376 0.0519 -1.0000 -1.0000 1840185 1576138704.00 151.5052 60.0016 32.0000 1.9797 1.9810 415.7601 416.1033 0.0518 -1.0000 -1.0000 1840248 1576138704.10 151.5052 60.0016 32.0000 1.9803 1.9817 415.8041 416.1474 0.0518 -1.0000 -1.0000 1840326 1576138704.20 151.5052 60.0016 32.0000 1.9813 1.9826 415.6946 416.0380 0.0519 -1.0000 -1.0000 1840576 1576138704.30 151.5065 60.0016 32.0000 1.9810 1.9824 415.5979 415.9416 0.0519 -1.0000 -1.0000 1840654 1576138704.40 151.5920 60.0016 32.0000 1.9809 1.9822 415.5580 415.9010 0.0518 -1.0000 -1.0000 1840717 1576138704.50 151.5920 60.0016 32.0000 1.9805 1.9819 415.7798 416.1241 0.0520 -1.0000 -1.0000 1840764 1576138704.60 151.5920 60.0016 32.0000 1.9802 1.9815 415.8546 416.1993 0.0519 -1.0000 -1.0000 1840842 1576138704.70 151.5920 60.0016 32.0000 1.9804 1.9818 415.8056 416.1498 0.0520 -1.0000 -1.0000 1841076 1576138704.80 151.5920 60.0016 32.0000 1.9809 1.9823 415.6525 415.9961 0.0519 -1.0000 -1.0000 1841139 1576138704.90 151.6075 60.0024 32.0000 1.9817 1.9830 415.7395 416.0836 0.0519 -1.0000 -1.0000 1841201 1576138705.00 151.6077 60.0024 32.0000 1.9809 1.9822 415.8532 416.1970 0.0519 -1.0000 -1.0000 1841264 1576138705.10 151.6077 60.0024 32.0000 1.9809 1.9823 415.8703 416.2145 0.0519 -1.0000 -1.0000 1841326 1576138705.20 151.6077 60.0024 32.0000 1.9806 1.9819 415.7493 416.0936 0.0519 -1.0000 -1.0000 1841467 1576138705.30 151.6077 60.0024 32.0000 1.9812 1.9826 415.6524 415.9969 0.0520 -1.0000 -1.0000 1841529 1576138705.40 151.6077 60.0024 32.0000 1.9802 1.9816 415.6178 415.9610 0.0517 -1.0000 -1.0000 1841592 1576138705.50 151.6150 60.0024 32.0000 1.9810 1.9823 415.7790 416.1231 0.0519 -1.0000 -1.0000 1841670 1576138705.60 151.6150 60.0024 32.0000 1.9806 1.9819 415.8115 416.1555 0.0519 -1.0000 -1.0000 1841733 1576138705.70 151.6150 60.0024 32.0000 1.9816 1.9829 415.7450 416.0897 0.0520 -1.0000 -1.0000 1841795 1576138705.80 151.6150 60.0024 32.0000 1.9809 1.9823 415.6689 416.0129 0.0519 -1.0000 -1.0000 1842482 1576138705.90 151.6150 60.0024 32.0000 1.9808 1.9822 415.5901 415.9347 0.0520 -1.0000 -1.0000 1842545 1576138706.00 151.4936 60.0024 32.0000 1.9815 1.9828 415.6990 416.0430 0.0519 -1.0000 -1.0000 1842607 1576138706.10 151.4936 60.0024 32.0000 1.9796 1.9809 415.8264 416.1705 0.0520 -1.0000 -1.0000 1842685 1576138706.20 151.4936 60.0024 32.0000 1.9801 1.9814 415.7066 416.0515 0.0521 -1.0000 -1.0000 1842748 1576138706.30 151.4936 60.0024 32.0000 1.9805 1.9818 415.6560 416.0011 0.0521 -1.0000 -1.0000 1842810 1576138706.40 151.4936 60.0024 32.0000 1.9803 1.9816 415.5812 415.9255 0.0519 -1.0000 -1.0000 1842873 1576138706.50 151.4936 60.0024 32.0000 1.9804 1.9818 415.6835 416.0281 0.0521 -1.0000 -1.0000 1842935 1576138706.60 151.4908 60.0024 32.0000 1.9801 1.9815 415.6384 415.9820 0.0519 -1.0000 -1.0000 1843014 1576138706.70 151.4811 60.0024 32.0000 1.9802 1.9815 415.8271 416.1708 0.0519 -1.0000 -1.0000 1843076 1576138706.80 151.4811 60.0024 32.0000 1.9807 1.9821 415.8316 416.1753 0.0519 -1.0000 -1.0000 1843201 1576138706.90 151.4811 60.0024 32.0000 1.9811 1.9824 415.5556 415.9000 0.0521 -1.0000 -1.0000 1843279 1576138707.00 151.4811 60.0024 32.0000 1.9812 1.9825 415.6559 416.0014 0.0521 -1.0000 -1.0000 1843373 1576138707.10 151.4811 60.0024 32.0000 1.9808 1.9822 415.7034 416.0485 0.0521 -1.0000 -1.0000 1843436 1576138707.20 151.4577 60.0024 32.0000 1.9805 1.9818 415.7423 416.0868 0.0520 -1.0000 -1.0000 1843514 1576138707.30 151.4577 60.0024 32.0000 1.9804 1.9817 415.8310 416.1757 0.0519 -1.0000 -1.0000 1843779 1576138707.40 151.4577 60.0024 32.0000 1.9816 1.9830 415.7444 416.0884 0.0520 -1.0000 -1.0000 1843842 1576138707.50 151.4577 60.0024 32.0000 1.9807 1.9820 415.6981 416.0424 0.0519 -1.0000 -1.0000 1843920 1576138707.60 151.4577 60.0024 32.0000 1.9806 1.9819 415.6400 415.9832 0.0518 -1.0000 -1.0000 1843983 1576138707.70 151.4460 60.0024 32.0000 1.9816 1.9830 415.7850 416.1288 0.0520 -1.0000 -1.0000 1844045 1576138707.80 151.4435 60.0024 32.0000 1.9804 1.9818 415.7459 416.0896 0.0518 -1.0000 -1.0000 1844185 1576138707.90 151.4435 60.0024 32.0000 1.9807 1.9820 415.8811 416.2248 0.0519 -1.0000 -1.0000 1844248 1576138708.00 151.4435 60.0024 32.0000 1.9807 1.9821 415.5253 415.8700 0.0520 -1.0000 -1.0000 1844310 1576138708.10 151.4435 60.0024 32.0000 1.9810 1.9824 415.6104 415.9548 0.0520 -1.0000 -1.0000 1844389 1576138708.20 151.4435 60.0024 32.0000 1.9815 1.9829 415.5604 415.9052 0.0520 -1.0000 -1.0000 1844451 1576138708.30 151.4645 60.0024 32.0000 1.9820 1.9833 415.6576 416.0015 0.0519 -1.0000 -1.0000 1845233 1576138708.40 151.4645 60.0024 32.0000 1.9804 1.9818 415.8099 416.1541 0.0519 -1.0000 -1.0000 1845295 1576138708.50 151.4645 60.0024 32.0000 1.9815 1.9828 415.7759 416.1204 0.0520 -1.0000 -1.0000 1845357 1576138708.60 151.4645 60.0024 32.0000 1.9816 1.9829 415.6475 415.9921 0.0520 -1.0000 -1.0000 1845436 1576138708.70 151.4645 60.0024 32.0000 1.9810 1.9824 415.6002 415.9452 0.0521 -1.0000 -1.0000 1845498 1576138708.80 151.5089 60.0024 32.0000 1.9809 1.9822 415.7023 416.0468 0.0520 -1.0000 -1.0000 1845560 1576138708.90 151.5092 60.0024 32.0000 1.9800 1.9813 415.8307 416.1740 0.0518 -1.0000 -1.0000 1845623 1576138709.00 151.5092 60.0024 32.0000 1.9799 1.9813 415.8209 416.1646 0.0519 -1.0000 -1.0000 1845717 1576138709.10 151.5092 60.0024 32.0000 1.9810 1.9824 415.7170 416.0612 0.0520 -1.0000 -1.0000 1845764 1576138709.20 151.5092 60.0024 32.0000 1.9811 1.9825 415.5095 415.8539 0.0520 -1.0000 -1.0000 1845842 1576138709.30 151.5092 60.0024 32.0000 1.9809 1.9823 415.5892 415.9324 0.0518 -1.0000 -1.0000 1845904 1576138709.40 151.4859 60.0024 32.0000 1.9804 1.9818 415.6437 415.9872 0.0519 -1.0000 -1.0000 1845967 1576138709.50 151.4859 60.0024 32.0000 1.9800 1.9813 415.6794 416.0235 0.0519 -1.0000 -1.0000 1846045 1576138709.60 151.4859 60.0024 32.0000 1.9801 1.9814 415.8318 416.1755 0.0518 -1.0000 -1.0000 1846107 1576138709.70 151.4859 60.0024 32.0000 1.9812 1.9825 415.7043 416.0480 0.0519 -1.0000 -1.0000 1846170 1576138709.80 151.4859 60.0024 32.0000 1.9813 1.9827 415.6444 415.9885 0.0519 -1.0000 -1.0000 1846248 1576138709.90 151.5855 60.0031 32.0000 1.9815 1.9829 415.6330 415.9772 0.0519 -1.0000 -1.0000 1846310 1576138710.00 151.5855 60.0031 32.0000 1.9812 1.9826 415.8010 416.1446 0.0519 -1.0000 -1.0000 1846373 1576138710.10 151.5855 60.0031 32.0000 1.9811 1.9824 415.8495 416.1930 0.0518 -1.0000 -1.0000 1846545 1576138710.20 151.5855 60.0031 32.0000 1.9806 1.9820 415.8103 416.1526 0.0517 -1.0000 -1.0000 1846607 1576138710.30 151.5855 60.0031 32.0000 1.9810 1.9823 415.7331 416.0771 0.0519 -1.0000 -1.0000 1846685 1576138710.40 151.5855 60.0031 32.0000 1.9815 1.9829 415.5990 415.9429 0.0519 -1.0000 -1.0000 1846748 1576138710.50 151.5878 60.0031 32.0000 1.9813 1.9826 415.6672 416.0120 0.0519 -1.0000 -1.0000 1846810 1576138710.60 151.5923 60.0031 32.0000 1.9815 1.9828 415.6844 416.0277 0.0519 -1.0000 -1.0000 1846889 1576138710.70 151.5923 60.0031 32.0000 1.9807 1.9820 415.7412 416.0854 0.0519 -1.0000 -1.0000 1846951 1576138710.80 151.5923 60.0031 32.0000 1.9805 1.9819 415.7107 416.0550 0.0520 -1.0000 -1.0000 1847014 1576138710.90 151.5923 60.0031 32.0000 1.9808 1.9821 415.6294 415.9723 0.0517 -1.0000 -1.0000 1847201 1576138711.00 151.5923 60.0031 32.0000 1.9806 1.9819 415.5613 415.9038 0.0517 -1.0000 -1.0000 1847264 1576138711.10 151.4629 60.0031 32.0000 1.9805 1.9818 415.6139 415.9573 0.0518 -1.0000 -1.0000 1847326 1576138711.20 151.4629 60.0031 32.0000 1.9802 1.9815 415.7235 416.0659 0.0517 -1.0000 -1.0000 1847404 1576138711.30 151.4629 60.0031 32.0000 1.9803 1.9817 415.8102 416.1535 0.0518 -1.0000 -1.0000 1847467 1576138711.40 151.4629 60.0031 32.0000 1.9797 1.9811 415.5743 415.9175 0.0518 -1.0000 -1.0000 1847748 1576138711.50 151.4629 60.0031 32.0000 1.9805 1.9818 415.6134 415.9574 0.0518 -1.0000 -1.0000 1847810 1576138711.60 151.4336 60.0031 32.0000 1.9802 1.9816 415.5223 415.8645 0.0517 -1.0000 -1.0000 1847873 1576138711.70 151.4336 60.0031 32.0000 1.9804 1.9817 415.6447 415.9892 0.0520 -1.0000 -1.0000 1847936 1576138711.80 151.4336 60.0031 32.0000 1.9802 1.9815 415.7266 416.0708 0.0519 -1.0000 -1.0000 1848014 1576138711.90 151.4336 60.0031 32.0000 1.9810 1.9824 415.7098 416.0538 0.0519 -1.0000 -1.0000 1848342 1576138712.00 151.4336 60.0031 32.0000 1.9801 1.9814 415.5568 415.9006 0.0519 -1.0000 -1.0000 1848404 1576138712.10 151.4261 60.0031 32.0000 1.9809 1.9822 415.5240 415.8672 0.0517 -1.0000 -1.0000 1848467 1576138712.20 151.4023 60.0031 32.0000 1.9808 1.9821 415.5969 415.9398 0.0518 -1.0000 -1.0000 1848529 1576138712.30 151.4023 60.0031 32.0000 1.9797 1.9810 415.6788 416.0219 0.0517 -1.0000 -1.0000 1848607 1576138712.40 151.4023 60.0031 32.0000 1.9801 1.9814 415.8419 416.1851 0.0518 -1.0000 -1.0000 1848842 1576138712.50 151.4023 60.0031 32.0000 1.9809 1.9823 415.7274 416.0696 0.0517 -1.0000 -1.0000 1848904 1576138712.60 151.4023 60.0031 32.0000 1.9817 1.9830 415.5356 415.8784 0.0518 -1.0000 -1.0000 1848982 1576138712.70 151.4118 60.0031 32.0000 1.9811 1.9825 415.6053 415.9479 0.0517 -1.0000 -1.0000 1849045 1576138712.80 151.4118 60.0031 32.0000 1.9810 1.9823 415.5836 415.9267 0.0517 -1.0000 -1.0000 1849107 1576138712.90 151.4118 60.0031 32.0000 1.9807 1.9820 415.6083 415.9503 0.0517 -1.0000 -1.0000 1849357 1576138713.00 151.4118 60.0031 32.0000 1.9802 1.9816 415.7341 416.0773 0.0519 -1.0000 -1.0000 1849420 1576138713.10 151.4118 60.0031 32.0000 1.9807 1.9820 415.6929 416.0354 0.0518 -1.0000 -1.0000 1849483 1576138713.20 151.4372 60.0031 32.0000 1.9806 1.9820 415.6072 415.9506 0.0518 -1.0000 -1.0000 1849560 1576138713.30 151.4494 60.0031 32.0000 1.9805 1.9818 415.6394 415.9822 0.0517 -1.0000 -1.0000 1849623 1576138713.40 151.4494 60.0031 32.0000 1.9802 1.9816 415.7162 416.0589 0.0517 -1.0000 -1.0000 1849842 1576138713.50 151.4494 60.0031 32.0000 1.9801 1.9815 415.8093 416.1528 0.0519 -1.0000 -1.0000 1849920 1576138713.60 151.4494 60.0031 32.0000 1.9804 1.9818 415.7388 416.0829 0.0519 -1.0000 -1.0000 1849983 1576138713.70 151.4494 60.0031 32.0000 1.9816 1.9830 415.5854 415.9286 0.0518 -1.0000 -1.0000 1850045 1576138713.80 151.4385 60.0031 32.0000 1.9814 1.9827 415.5361 415.8801 0.0519 -1.0000 -1.0000 1850123 1576138713.90 151.4385 60.0031 32.0000 1.9815 1.9828 415.6337 415.9767 0.0518 -1.0000 -1.0000 1850248 1576138714.00 151.4385 60.0031 32.0000 1.9807 1.9820 415.6741 416.0171 0.0518 -1.0000 -1.0000 1850451 1576138714.10 151.4385 60.0031 32.0000 1.9807 1.9821 415.7353 416.0792 0.0519 -1.0000 -1.0000 1850529 1576138714.20 151.4385 60.0031 32.0000 1.9814 1.9828 415.6488 415.9922 0.0518 -1.0000 -1.0000 1850592 1576138714.30 151.4650 60.0031 32.0000 1.9812 1.9825 415.5765 415.9189 0.0517 -1.0000 -1.0000 1850670 1576138714.40 151.4661 60.0031 32.0000 1.9813 1.9827 415.6188 415.9615 0.0518 -1.0000 -1.0000 1850732 1576138714.50 151.4661 60.0031 32.0000 1.9810 1.9824 415.6940 416.0373 0.0519 -1.0000 -1.0000 1850857 1576138714.60 151.4661 60.0031 32.0000 1.9804 1.9817 415.7613 416.1041 0.0516 -1.0000 -1.0000 1850920 1576138714.70 151.4661 60.0031 32.0000 1.9799 1.9812 415.7388 416.0810 0.0517 -1.0000 -1.0000 1850982 1576138714.80 151.4536 60.0034 32.0000 1.9810 1.9824 415.7458 416.0884 0.0517 -1.0000 -1.0000 1851045 1576138714.90 151.4340 60.0037 32.0000 1.9819 1.9832 415.6752 416.0178 0.0518 -1.0000 -1.0000 1851123 1576138715.00 151.4340 60.0037 32.0000 1.9818 1.9832 415.6541 415.9965 0.0517 -1.0000 -1.0000 1851342 1576138715.10 151.4340 60.0037 32.0000 1.9810 1.9823 415.5753 415.9177 0.0516 -1.0000 -1.0000 1851420 1576138715.20 151.4340 60.0037 32.0000 1.9807 1.9821 415.6550 415.9978 0.0519 -1.0000 -1.0000 1851482 1576138715.30 151.4340 60.0037 32.0000 1.9803 1.9816 415.7130 416.0560 0.0517 -1.0000 -1.0000 1851545 1576138715.40 151.5069 60.0037 32.0000 1.9814 1.9828 415.6544 415.9985 0.0519 -1.0000 -1.0000 1851607 1576138715.50 151.5069 60.0037 32.0000 1.9819 1.9832 415.5574 415.9001 0.0518 -1.0000 -1.0000 1852092 1576138715.60 151.5069 60.0037 32.0000 1.9813 1.9826 415.6400 415.9834 0.0519 -1.0000 -1.0000 1852154 1576138715.70 151.5069 60.0037 32.0000 1.9804 1.9817 415.7511 416.0934 0.0517 -1.0000 -1.0000 1852217 1576138715.80 151.5069 60.0037 32.0000 1.9808 1.9822 415.7446 416.0886 0.0519 -1.0000 -1.0000 1852295 1576138715.90 151.4740 60.0037 32.0000 1.9802 1.9816 415.6741 416.0176 0.0518 -1.0000 -1.0000 1852357 1576138716.00 151.4698 60.0037 32.0000 1.9811 1.9825 415.5176 415.8606 0.0518 -1.0000 -1.0000 1852420 1576138716.10 151.4698 60.0037 32.0000 1.9804 1.9817 415.5765 415.9195 0.0518 -1.0000 -1.0000 1852607 1576138716.20 151.4698 60.0037 32.0000 1.9800 1.9813 415.7490 416.0928 0.0519 -1.0000 -1.0000 1852670 1576138716.30 151.4698 60.0037 32.0000 1.9798 1.9811 415.7606 416.1043 0.0518 -1.0000 -1.0000 1852732 1576138716.40 151.4698 60.0037 32.0000 1.9806 1.9819 415.6036 415.9465 0.0518 -1.0000 -1.0000 1852795 1576138716.50 151.5274 60.0037 32.0000 1.9808 1.9821 415.6157 415.9587 0.0518 -1.0000 -1.0000 1852857 1576138716.60 151.5274 60.0037 32.0000 1.9808 1.9821 415.5000 415.8434 0.0519 -1.0000 -1.0000 1853092 1576138716.70 151.5274 60.0037 32.0000 1.9806 1.9819 415.6171 415.9608 0.0518 -1.0000 -1.0000 1853154 1576138716.80 151.5274 60.0037 32.0000 1.9804 1.9817 415.8067 416.1503 0.0518 -1.0000 -1.0000 1853217 1576138716.90 151.5274 60.0037 32.0000 1.9797 1.9811 415.8580 416.2012 0.0518 -1.0000 -1.0000 1853295 1576138717.00 151.5864 60.0037 32.0000 1.9796 1.9809 415.7646 416.1077 0.0518 -1.0000 -1.0000 1853357 1576138717.10 151.6028 60.0037 32.0000 1.9810 1.9823 415.6415 415.9850 0.0518 -1.0000 -1.0000 1853420 1576138717.20 151.6028 60.0037 32.0000 1.9809 1.9823 415.5699 415.9138 0.0520 -1.0000 -1.0000 1853498 1576138717.30 151.6028 60.0037 32.0000 1.9820 1.9833 415.6593 416.0026 0.0518 -1.0000 -1.0000 1853639 1576138717.40 151.6028 60.0037 32.0000 1.9808 1.9822 415.7277 416.0713 0.0519 -1.0000 -1.0000 1853701 1576138717.50 151.6028 60.0037 32.0000 1.9815 1.9828 415.8387 416.1822 0.0518 -1.0000 -1.0000 1853779 1576138717.60 151.5490 60.0037 32.0000 1.9810 1.9823 415.8259 416.1692 0.0518 -1.0000 -1.0000 1853842 1576138717.70 151.5490 60.0037 32.0000 1.9807 1.9820 415.7178 416.0604 0.0518 -1.0000 -1.0000 1853904 1576138717.80 151.5490 60.0037 32.0000 1.9818 1.9832 415.6844 416.0277 0.0517 -1.0000 -1.0000 1853983 1576138717.90 151.5490 60.0037 32.0000 1.9810 1.9823 415.6497 415.9928 0.0518 -1.0000 -1.0000 1854045 1576138718.00 151.5490 60.0037 32.0000 1.9805 1.9819 415.7825 416.1263 0.0518 -1.0000 -1.0000 1854107 1576138718.10 151.5424 60.0037 32.0000 1.9807 1.9820 415.8208 416.1626 0.0515 -1.0000 -1.0000 1854982 1576138718.20 151.5424 60.0037 32.0000 1.9811 1.9824 415.8271 416.1689 0.0516 -1.0000 -1.0000 1855045 1576138718.30 151.5424 60.0037 32.0000 1.9816 1.9829 415.8138 416.1570 0.0518 -1.0000 -1.0000 1855123 1576138718.40 151.5424 60.0037 32.0000 1.9824 1.9837 415.5976 415.9406 0.0518 -1.0000 -1.0000 1855185 1576138718.50 151.5424 60.0037 32.0000 1.9821 1.9834 415.6785 416.0206 0.0516 -1.0000 -1.0000 1855248 1576138718.60 151.5363 60.0037 32.0000 1.9813 1.9827 415.7175 416.0598 0.0516 -1.0000 -1.0000 1855310 1576138718.70 151.5010 60.0037 32.0000 1.9802 1.9815 415.8832 416.2252 0.0516 -1.0000 -1.0000 1855373 1576138718.80 151.5010 60.0037 32.0000 1.9808 1.9821 415.8598 416.2024 0.0517 -1.0000 -1.0000 1855451 1576138718.90 151.5010 60.0037 32.0000 1.9806 1.9820 415.7209 416.0642 0.0518 -1.0000 -1.0000 1855514 1576138719.00 151.5010 60.0037 32.0000 1.9819 1.9832 415.7000 416.0426 0.0517 -1.0000 -1.0000 1855576 1576138719.10 151.5010 60.0037 32.0000 1.9819 1.9832 415.6421 415.9848 0.0517 -1.0000 -1.0000 1855639 1576138719.20 151.4326 60.0037 32.0000 1.9827 1.9841 415.6154 415.9572 0.0516 -1.0000 -1.0000 1855717 1576138719.30 151.4326 60.0037 32.0000 1.9816 1.9829 415.8044 416.1468 0.0516 -1.0000 -1.0000 1855779 1576138719.40 151.4326 60.0037 32.0000 1.9808 1.9822 415.8083 416.1498 0.0515 -1.0000 -1.0000 1855842 1576138719.50 151.4326 60.0037 32.0000 1.9810 1.9823 415.6882 416.0306 0.0517 -1.0000 -1.0000 1855904 1576138719.60 151.4326 60.0037 32.0000 1.9813 1.9826 415.6614 416.0028 0.0515 -1.0000 -1.0000 1856107 1576138719.70 151.4326 60.0037 32.0000 1.9817 1.9831 415.5862 415.9274 0.0515 -1.0000 -1.0000 1856170 1576138719.80 151.4309 60.0036 32.0000 1.9808 1.9821 415.7849 416.1263 0.0516 -1.0000 -1.0000 1856232 1576138719.90 151.4204 60.0027 32.0000 1.9803 1.9816 415.8074 416.1500 0.0516 -1.0000 -1.0000 1856295 1576138720.00 151.4204 60.0027 32.0000 1.9806 1.9819 415.7961 416.1373 0.0515 -1.0000 -1.0000 1856357 1576138720.10 151.4204 60.0027 32.0000 1.9810 1.9824 415.7279 416.0703 0.0517 -1.0000 -1.0000 1856701 1576138720.20 151.4204 60.0027 32.0000 1.9810 1.9824 415.6648 416.0065 0.0515 -1.0000 -1.0000 1856764 1576138720.30 151.4204 60.0027 32.0000 1.9814 1.9827 415.5714 415.9129 0.0516 -1.0000 -1.0000 1856842 1576138720.40 151.4204 60.0027 32.0000 1.9816 1.9829 415.5787 415.9211 0.0517 -1.0000 -1.0000 1856904 1576138720.50 151.5490 60.0027 32.0000 1.9811 1.9824 415.7241 416.0665 0.0517 -1.0000 -1.0000 1856967 1576138720.60 151.5490 60.0027 32.0000 1.9805 1.9818 415.8509 416.1932 0.0516 -1.0000 -1.0000 1857233 1576138720.70 151.5490 60.0027 32.0000 1.9809 1.9823 415.8010 416.1435 0.0517 -1.0000 -1.0000 1857295 1576138720.80 151.5490 60.0027 32.0000 1.9817 1.9830 415.6232 415.9641 0.0514 -1.0000 -1.0000 1857357 1576138720.90 151.5490 60.0027 32.0000 1.9820 1.9834 415.6072 415.9474 0.0514 -1.0000 -1.0000 1857436 1576138721.00 151.5490 60.0027 32.0000 1.9806 1.9819 415.7656 416.1060 0.0513 -1.0000 -1.0000 1857498 1576138721.10 151.5369 60.0027 32.0000 1.9809 1.9823 415.7539 416.0950 0.0515 -1.0000 -1.0000 1857560 1576138721.20 151.5369 60.0027 32.0000 1.9803 1.9817 415.7933 416.1350 0.0515 -1.0000 -1.0000 1857701 1576138721.30 151.5369 60.0027 32.0000 1.9809 1.9822 415.6396 415.9797 0.0513 -1.0000 -1.0000 1857764 1576138721.40 151.5369 60.0027 32.0000 1.9813 1.9826 415.6434 415.9843 0.0515 -1.0000 -1.0000 1857826 1576138721.50 151.5369 60.0027 32.0000 1.9798 1.9812 415.7325 416.0724 0.0513 -1.0000 -1.0000 1857904 1576138721.60 151.5216 60.0027 32.0000 1.9811 1.9824 415.8218 416.1627 0.0514 -1.0000 -1.0000 1857983 1576138721.70 151.5034 60.0027 32.0000 1.9800 1.9813 415.8064 416.1469 0.0513 -1.0000 -1.0000 1858045 1576138721.80 151.5034 60.0027 32.0000 1.9814 1.9827 415.6615 416.0014 0.0514 -1.0000 -1.0000 1858107 1576138721.90 151.5034 60.0027 32.0000 1.9811 1.9824 415.7053 416.0465 0.0515 -1.0000 -1.0000 1858170 1576138722.00 151.5034 60.0027 32.0000 1.9812 1.9825 415.6146 415.9558 0.0515 -1.0000 -1.0000 1858232 1576138722.10 151.5034 60.0027 32.0000 1.9810 1.9823 415.7780 416.1185 0.0514 -1.0000 -1.0000 1858310 1576138722.20 151.5312 60.0027 32.0000 1.9811 1.9824 415.8190 416.1596 0.0514 -1.0000 -1.0000 1858373 1576138722.30 151.5312 60.0027 32.0000 1.9812 1.9825 415.7684 416.1079 0.0512 -1.0000 -1.0000 1858451 1576138722.40 151.5312 60.0027 32.0000 1.9806 1.9819 415.7301 416.0695 0.0514 -1.0000 -1.0000 1858514 1576138722.50 151.5312 60.0027 32.0000 1.9809 1.9823 415.6454 415.9851 0.0513 -1.0000 -1.0000 1858576 1576138722.60 151.5312 60.0027 32.0000 1.9814 1.9827 415.6157 415.9552 0.0512 -1.0000 -1.0000 1858654 1576138722.70 151.5968 60.0027 32.0000 1.9807 1.9820 415.7442 416.0842 0.0513 -1.0000 -1.0000 1858826 1576138722.80 151.5968 60.0027 32.0000 1.9806 1.9820 415.7768 416.1169 0.0513 -1.0000 -1.0000 1858889 1576138722.90 151.5968 60.0027 32.0000 1.9802 1.9816 415.8990 416.2386 0.0512 -1.0000 -1.0000 1858967 1576138723.00 151.5968 60.0027 32.0000 1.9805 1.9819 415.8823 416.2219 0.0513 -1.0000 -1.0000 1859029 1576138723.10 151.5968 60.0027 32.0000 1.9822 1.9835 415.7280 416.0674 0.0512 -1.0000 -1.0000 1859092 1576138723.20 151.5968 60.0027 32.0000 1.9815 1.9828 415.7368 416.0762 0.0512 -1.0000 -1.0000 1859483 1576138723.30 151.5828 60.0027 32.0000 1.9813 1.9826 415.8035 416.1433 0.0513 -1.0000 -1.0000 1859545 1576138723.40 151.5828 60.0027 32.0000 1.9811 1.9825 415.8430 416.1830 0.0513 -1.0000 -1.0000 1859607 1576138723.50 151.5828 60.0027 32.0000 1.9812 1.9825 415.8646 416.2033 0.0512 -1.0000 -1.0000 1859670 1576138723.60 151.5828 60.0027 32.0000 1.9820 1.9833 415.7279 416.0663 0.0511 -1.0000 -1.0000 1859733 1576138723.70 151.5828 60.0027 32.0000 1.9812 1.9825 415.6881 416.0267 0.0511 -1.0000 -1.0000 1859810 1576138723.80 151.5435 60.0027 32.0000 1.9815 1.9828 415.7304 416.0680 0.0510 -1.0000 -1.0000 1900092 1576138723.90 151.5315 60.0027 32.0000 1.9801 1.9814 415.8335 416.1718 0.0511 -1.0000 -1.0000 1900154 1576138724.00 151.5315 60.0027 32.0000 1.9808 1.9822 415.7772 416.1159 0.0511 -1.0000 -1.0000 1900217 1576138724.10 151.5315 60.0027 32.0000 1.9812 1.9826 415.6823 416.0201 0.0511 -1.0000 -1.0000 1900295 1576138724.20 151.5315 60.0027 32.0000 1.9819 1.9832 415.6777 416.0174 0.0513 -1.0000 -1.0000 1900357 1576138724.30 151.5315 60.0027 32.0000 1.9811 1.9825 415.6192 415.9582 0.0512 -1.0000 -1.0000 1900701 1576138724.40 151.5315 60.0027 32.0000 1.9811 1.9824 415.8245 416.1638 0.0512 -1.0000 -1.0000 1900764 1576138724.50 151.5315 60.0027 32.0000 1.9813 1.9827 415.7830 416.1217 0.0511 -1.0000 -1.0000 1900826 1576138724.60 151.4878 60.0027 32.0000 1.9803 1.9816 415.7914 416.1301 0.0511 -1.0000 -1.0000 1900904 1576138724.70 151.4847 60.0027 32.0000 1.9810 1.9823 415.7170 416.0554 0.0510 -1.0000 -1.0000 1900967 1576138724.80 151.4847 60.0027 32.0000 1.9809 1.9822 415.6009 415.9390 0.0511 -1.0000 -1.0000 1901092 1576138724.90 151.4891 60.0027 32.0000 1.9811 1.9824 415.7455 416.0843 0.0511 -1.0000 -1.0000 1901154 1576138725.00 151.4892 60.0027 32.0000 1.9810 1.9823 415.7128 416.0512 0.0511 -1.0000 -1.0000 1901217 1576138725.10 151.4892 60.0027 32.0000 1.9807 1.9821 415.8757 416.2149 0.0512 -1.0000 -1.0000 1901279 1576138725.20 151.4892 60.0027 32.0000 1.9817 1.9831 415.8356 416.1753 0.0512 -1.0000 -1.0000 1901357 1576138725.30 151.4892 60.0027 32.0000 1.9811 1.9824 415.7017 416.0410 0.0513 -1.0000 -1.0000 1901576 1576138725.40 151.5116 60.0027 32.0000 1.9813 1.9827 415.7215 416.0599 0.0511 -1.0000 -1.0000 1901639 1576138725.50 151.5769 60.0027 32.0000 1.9816 1.9829 415.7359 416.0734 0.0509 -1.0000 -1.0000 1901717 1576138725.60 151.5769 60.0027 32.0000 1.9808 1.9821 415.8580 416.1959 0.0511 -1.0000 -1.0000 1901779 1576138725.70 151.5769 60.0027 32.0000 1.9804 1.9818 415.8337 416.1720 0.0510 -1.0000 -1.0000 1901842 1576138725.80 151.5769 60.0027 32.0000 1.9813 1.9827 415.8855 416.2231 0.0510 -1.0000 -1.0000 1901983 1576138725.90 151.5769 60.0027 32.0000 1.9821 1.9834 415.7536 416.0919 0.0510 -1.0000 -1.0000 1902045 1576138726.00 151.5451 60.0027 32.0000 1.9813 1.9826 415.7311 416.0689 0.0510 -1.0000 -1.0000 1902107 1576138726.10 151.5451 60.0027 32.0000 1.9813 1.9826 415.9219 416.2602 0.0510 -1.0000 -1.0000 1902170 1576138726.20 151.5451 60.0027 32.0000 1.9803 1.9816 415.9137 416.2506 0.0508 -1.0000 -1.0000 1902232 1576138726.30 151.5451 60.0027 32.0000 1.9801 1.9814 415.7892 416.1262 0.0509 -1.0000 -1.0000 1902982 1576138726.40 151.5451 60.0027 32.0000 1.9810 1.9823 415.7831 416.1202 0.0509 -1.0000 -1.0000 1903045 1576138726.50 151.5451 60.0027 32.0000 1.9806 1.9819 415.7204 416.0578 0.0509 -1.0000 -1.0000 1903107 1576138726.60 151.5735 60.0027 32.0000 1.9811 1.9824 415.7074 416.0439 0.0508 -1.0000 -1.0000 1903185 1576138726.70 151.5735 60.0027 32.0000 1.9805 1.9818 415.8340 416.1715 0.0510 -1.0000 -1.0000 1903248 1576138726.80 151.5735 60.0027 32.0000 1.9801 1.9814 415.9051 416.2426 0.0509 -1.0000 -1.0000 1903310 1576138726.90 151.5735 60.0027 32.0000 1.9801 1.9815 415.8137 416.1506 0.0508 -1.0000 -1.0000 1903373 1576138727.00 151.5735 60.0027 32.0000 1.9812 1.9825 415.7578 416.0947 0.0509 -1.0000 -1.0000 1903436 1576138727.10 151.5302 60.0027 32.0000 1.9812 1.9826 415.5831 415.9194 0.0508 -1.0000 -1.0000 1903498 1576138727.20 151.5302 60.0027 32.0000 1.9808 1.9821 415.6867 416.0233 0.0508 -1.0000 -1.0000 1903576 1576138727.30 151.5302 60.0027 32.0000 1.9805 1.9818 415.7648 416.1016 0.0508 -1.0000 -1.0000 1903639 1576138727.40 151.5302 60.0027 32.0000 1.9800 1.9813 415.8523 416.1896 0.0509 -1.0000 -1.0000 1903701 1576138727.50 151.5302 60.0027 32.0000 1.9810 1.9823 415.7971 416.1337 0.0508 -1.0000 -1.0000 1903779 1576138727.60 151.5322 60.0027 32.0000 1.9803 1.9817 415.7518 416.0882 0.0507 -1.0000 -1.0000 1903842 1576138727.70 151.5537 60.0027 32.0000 1.9815 1.9828 415.6478 415.9839 0.0508 -1.0000 -1.0000 1903904 1576138727.80 151.5537 60.0027 32.0000 1.9810 1.9823 415.6484 415.9850 0.0508 -1.0000 -1.0000 1903982 1576138727.90 151.5537 60.0027 32.0000 1.9804 1.9818 415.7284 416.0648 0.0508 -1.0000 -1.0000 1904982 1576138728.00 151.5537 60.0027 32.0000 1.9803 1.9817 415.8263 416.1618 0.0506 -1.0000 -1.0000 1905045 1576138728.10 151.5537 60.0027 32.0000 1.9805 1.9818 415.8647 416.2013 0.0508 -1.0000 -1.0000 1905123 1576138728.20 151.4549 60.0027 32.0000 1.9805 1.9818 415.7771 416.1126 0.0506 -1.0000 -1.0000 1905185 1576138728.30 151.4549 60.0027 32.0000 1.9816 1.9829 415.7162 416.0529 0.0508 -1.0000 -1.0000 1905248 1576138728.40 151.4549 60.0027 32.0000 1.9817 1.9830 415.6965 416.0321 0.0508 -1.0000 -1.0000 1905310 1576138728.50 151.4549 60.0027 32.0000 1.9819 1.9832 415.6912 416.0281 0.0508 -1.0000 -1.0000 1905373 1576138728.60 151.4549 60.0027 32.0000 1.9807 1.9820 415.8786 416.2146 0.0507 -1.0000 -1.0000 1905451 1576138728.70 151.4549 60.0027 32.0000 1.9800 1.9813 415.8312 416.1670 0.0507 -1.0000 -1.0000 1905514 1576138728.80 151.4587 60.0027 32.0000 1.9807 1.9820 415.9123 416.2485 0.0507 -1.0000 -1.0000 1905576 1576138728.90 151.4676 60.0027 32.0000 1.9810 1.9823 415.9004 416.2365 0.0507 -1.0000 -1.0000 1905654 1576138729.00 151.4676 60.0027 32.0000 1.9812 1.9826 415.6014 415.9377 0.0507 -1.0000 -1.0000 1905717 1576138729.10 151.4676 60.0027 32.0000 1.9810 1.9823 415.6758 416.0120 0.0508 -1.0000 -1.0000 1905779 1576138729.20 151.4676 60.0027 32.0000 1.9809 1.9822 415.7737 416.1107 0.0509 -1.0000 -1.0000 1905857 1576138729.30 151.4676 60.0027 32.0000 1.9804 1.9817 415.8858 416.2220 0.0507 -1.0000 -1.0000 1905920 1576138729.40 151.5270 60.0027 32.0000 1.9813 1.9826 415.8921 416.2281 0.0507 -1.0000 -1.0000 1905983 1576138729.50 151.5270 60.0027 32.0000 1.9813 1.9826 415.7282 416.0647 0.0508 -1.0000 -1.0000 1906045 1576138729.60 151.5224 60.0028 32.0000 1.9812 1.9825 415.6506 415.9859 0.0506 -1.0000 -1.0000 1906107 1576138729.70 151.5313 60.0028 32.0000 1.9810 1.9824 415.6261 415.9617 0.0507 -1.0000 -1.0000 1906170 1576138729.80 151.5313 60.0028 32.0000 1.9803 1.9816 415.7731 416.1084 0.0506 -1.0000 -1.0000 1906248 1576138729.90 151.5313 60.0028 32.0000 1.9800 1.9813 415.8371 416.1732 0.0508 -1.0000 -1.0000 1906310 1576138730.00 151.5313 60.0028 32.0000 1.9801 1.9814 415.8546 416.1914 0.0508 -1.0000 -1.0000 1906373 1576138730.10 151.5313 60.0028 32.0000 1.9803 1.9816 415.7555 416.0919 0.0507 -1.0000 -1.0000 1906451 1576138730.20 151.5313 60.0028 32.0000 1.9811 1.9824 415.6412 415.9764 0.0506 -1.0000 -1.0000 1906514 1576138730.30 151.5313 60.0028 32.0000 1.9814 1.9828 415.6137 415.9505 0.0508 -1.0000 -1.0000 1906576 1576138730.40 151.5313 60.0028 32.0000 1.9803 1.9816 415.7708 416.1065 0.0507 -1.0000 -1.0000 1906639 1576138730.50 151.5313 60.0028 32.0000 1.9795 1.9808 415.8559 416.1922 0.0508 -1.0000 -1.0000 1906998 1576138730.60 151.5313 60.0028 32.0000 1.9801 1.9814 415.8116 416.1484 0.0508 -1.0000 -1.0000 1907076 1576138730.70 151.4950 60.0028 32.0000 1.9807 1.9820 415.8181 416.1542 0.0507 -1.0000 -1.0000 1907139 1576138730.80 151.4945 60.0028 32.0000 1.9810 1.9823 415.6991 416.0350 0.0507 -1.0000 -1.0000 1907201 1576138730.90 151.4945 60.0028 32.0000 1.9813 1.9826 415.6594 415.9965 0.0508 -1.0000 -1.0000 1907264 1576138731.00 151.4945 60.0028 32.0000 1.9805 1.9818 415.6659 416.0019 0.0508 -1.0000 -1.0000 1908123 1576138731.10 151.4945 60.0028 32.0000 1.9800 1.9814 415.7571 416.0932 0.0507 -1.0000 -1.0000 1908185 1576138731.20 151.4827 60.0028 32.0000 1.9801 1.9814 415.9112 416.2470 0.0507 -1.0000 -1.0000 1908248 1576138731.30 151.4694 60.0028 32.0000 1.9805 1.9818 415.7213 416.0581 0.0509 -1.0000 -1.0000 1908310 1576138731.40 151.4694 60.0028 32.0000 1.9807 1.9820 415.6410 415.9780 0.0508 -1.0000 -1.0000 1908373 1576138731.50 151.4694 60.0028 32.0000 1.9808 1.9821 415.7115 416.0478 0.0508 -1.0000 -1.0000 1908451 1576138731.60 151.4694 60.0028 32.0000 1.9804 1.9817 415.8375 416.1742 0.0508 -1.0000 -1.0000 1908514 1576138731.70 151.4694 60.0028 32.0000 1.9803 1.9816 415.8390 416.1759 0.0508 -1.0000 -1.0000 1908576 1576138731.80 151.4694 60.0028 32.0000 1.9809 1.9822 415.7677 416.1048 0.0509 -1.0000 -1.0000 1908654 1576138731.90 151.4341 60.0028 32.0000 1.9809 1.9822 415.6422 415.9783 0.0507 -1.0000 -1.0000 1908717 1576138732.00 151.4341 60.0028 32.0000 1.9813 1.9826 415.6339 415.9711 0.0509 -1.0000 -1.0000 1908779 1576138732.10 151.4341 60.0028 32.0000 1.9799 1.9812 415.8125 416.1492 0.0508 -1.0000 -1.0000 1908842 1576138732.20 151.4341 60.0028 32.0000 1.9804 1.9817 415.8229 416.1598 0.0508 -1.0000 -1.0000 1908904 1576138732.30 151.4341 60.0028 32.0000 1.9802 1.9816 415.8106 416.1471 0.0508 -1.0000 -1.0000 1908982 1576138732.40 151.4326 60.0028 32.0000 1.9809 1.9822 415.6978 416.0349 0.0509 -1.0000 -1.0000 1909045 1576138732.50 151.4099 60.0028 32.0000 1.9802 1.9816 415.6571 415.9943 0.0508 -1.0000 -1.0000 1909107 1576138732.60 151.4099 60.0028 32.0000 1.9804 1.9817 415.8017 416.1373 0.0506 -1.0000 -1.0000 1909185 1576138732.70 151.4099 60.0028 32.0000 1.9802 1.9815 415.8546 416.1908 0.0507 -1.0000 -1.0000 1909248 1576138732.80 151.4099 60.0028 32.0000 1.9802 1.9816 415.8207 416.1564 0.0507 -1.0000 -1.0000 1909310 1576138732.90 151.4099 60.0028 32.0000 1.9807 1.9820 415.6572 415.9937 0.0508 -1.0000 -1.0000 1909389 1576138733.00 151.4314 60.0028 32.0000 1.9808 1.9821 415.6539 415.9897 0.0507 -1.0000 -1.0000 1909451 1576138733.10 151.4314 60.0028 32.0000 1.9817 1.9830 415.6831 416.0191 0.0507 -1.0000 -1.0000 1909514 1576138733.20 151.4314 60.0028 32.0000 1.9807 1.9820 415.8051 416.1407 0.0506 -1.0000 -1.0000 1909576 1576138733.30 151.4314 60.0028 32.0000 1.9806 1.9819 415.7806 416.1173 0.0508 -1.0000 -1.0000 1909639 1576138733.40 151.4314 60.0028 32.0000 1.9802 1.9815 415.8259 416.1617 0.0506 -1.0000 -1.0000 1909701 1576138733.50 151.4314 60.0028 32.0000 1.9804 1.9817 415.8448 416.1815 0.0508 -1.0000 -1.0000 1909779 1576138733.60 151.4314 60.0028 32.0000 1.9810 1.9824 415.6745 416.0108 0.0508 -1.0000 -1.0000 1909998 1576138733.70 151.4314 60.0028 32.0000 1.9808 1.9821 415.6408 415.9772 0.0508 -1.0000 -1.0000 1910076 1576138733.80 151.4314 60.0028 32.0000 1.9804 1.9817 415.7328 416.0694 0.0508 -1.0000 -1.0000 1910139 1576138733.90 151.4314 60.0028 32.0000 1.9799 1.9812 415.8315 416.1674 0.0507 -1.0000 -1.0000 1910201 1576138734.00 151.4314 60.0028 32.0000 1.9805 1.9818 415.7909 416.1275 0.0507 -1.0000 -1.0000 1910264 1576138734.10 151.4709 60.0028 32.0000 1.9807 1.9820 415.7609 416.0973 0.0508 -1.0000 -1.0000 1910357 1576138734.20 151.4779 60.0028 32.0000 1.9812 1.9825 415.6688 416.0049 0.0507 -1.0000 -1.0000 1910420 1576138734.30 151.4845 60.0028 32.0000 1.9809 1.9822 415.6328 415.9695 0.0508 -1.0000 -1.0000 1910482 1576138734.40 151.4845 60.0028 32.0000 1.9803 1.9816 415.7345 416.0702 0.0506 -1.0000 -1.0000 1910545 1576138734.50 151.4845 60.0028 32.0000 1.9801 1.9815 415.7961 416.1329 0.0509 -1.0000 -1.0000 1910607 1576138734.60 151.4845 60.0028 32.0000 1.9797 1.9810 415.8013 416.1379 0.0508 -1.0000 -1.0000 1911029 1576138734.70 151.4845 60.0028 32.0000 1.9805 1.9818 415.6870 416.0239 0.0509 -1.0000 -1.0000 1911092 1576138734.80 151.4791 60.0031 32.0000 1.9817 1.9830 415.5689 415.9049 0.0507 -1.0000 -1.0000 1911154 1576138734.90 151.4791 60.0031 32.0000 1.9807 1.9820 415.6829 416.0181 0.0506 -1.0000 -1.0000 1911217 1576138735.00 151.4791 60.0031 32.0000 1.9803 1.9816 415.7903 416.1266 0.0508 -1.0000 -1.0000 1911279 1576138735.10 151.4791 60.0031 32.0000 1.9800 1.9814 415.7626 416.0981 0.0506 -1.0000 -1.0000 1911514 1576138735.20 151.4791 60.0031 32.0000 1.9803 1.9816 415.7277 416.0639 0.0508 -1.0000 -1.0000 1911576 1576138735.30 151.4999 60.0031 32.0000 1.9808 1.9821 415.6386 415.9749 0.0507 -1.0000 -1.0000 1911639 1576138735.40 151.5018 60.0031 32.0000 1.9811 1.9824 415.5694 415.9046 0.0506 -1.0000 -1.0000 1911701 1576138735.50 151.5018 60.0031 32.0000 1.9812 1.9825 415.6815 416.0171 0.0507 -1.0000 -1.0000 1911779 1576138735.60 151.5018 60.0031 32.0000 1.9802 1.9815 415.8252 416.1607 0.0506 -1.0000 -1.0000 1911983 1576138735.70 151.5018 60.0031 32.0000 1.9798 1.9811 415.7646 416.1004 0.0507 -1.0000 -1.0000 1912045 1576138735.80 151.4838 60.0031 32.0000 1.9801 1.9814 415.8056 416.1421 0.0508 -1.0000 -1.0000 1912123 1576138735.90 151.4232 60.0031 32.0000 1.9805 1.9819 415.5872 415.9235 0.0507 -1.0000 -1.0000 1912185 1576138736.00 151.4232 60.0031 32.0000 1.9815 1.9828 415.6440 415.9798 0.0507 -1.0000 -1.0000 1912248 1576138736.10 151.4232 60.0031 32.0000 1.9804 1.9817 415.6772 416.0131 0.0507 -1.0000 -1.0000 1912748 1576138736.20 151.4232 60.0031 32.0000 1.9799 1.9813 415.7304 416.0668 0.0508 -1.0000 -1.0000 1912810 1576138736.30 151.4232 60.0031 32.0000 1.9801 1.9814 415.7869 416.1237 0.0508 -1.0000 -1.0000 1912889 1576138736.40 151.4544 60.0031 32.0000 1.9812 1.9825 415.6984 416.0345 0.0507 -1.0000 -1.0000 1912951 1576138736.50 151.4544 60.0031 32.0000 1.9816 1.9830 415.6397 415.9760 0.0507 -1.0000 -1.0000 1913014 1576138736.60 151.4544 60.0031 32.0000 1.9804 1.9817 415.6787 416.0141 0.0507 -1.0000 -1.0000 1913092 1576138736.70 151.4544 60.0031 32.0000 1.9804 1.9817 415.7708 416.1067 0.0507 -1.0000 -1.0000 1913154 1576138736.80 151.4544 60.0031 32.0000 1.9801 1.9814 415.7817 416.1192 0.0509 -1.0000 -1.0000 1913217 1576138736.90 151.4544 60.0031 32.0000 1.9796 1.9809 415.8039 416.1399 0.0508 -1.0000 -1.0000 1913295 1576138737.00 151.4544 60.0031 32.0000 1.9814 1.9827 415.7237 416.0602 0.0508 -1.0000 -1.0000 1913357 1576138737.10 151.4544 60.0031 32.0000 1.9811 1.9824 415.6497 415.9854 0.0506 -1.0000 -1.0000 1913576 1576138737.20 151.4544 60.0031 32.0000 1.9811 1.9824 415.7811 416.1179 0.0508 -1.0000 -1.0000 1913654 1576138737.30 151.4576 60.0031 32.0000 1.9805 1.9818 415.7929 416.1284 0.0508 -1.0000 -1.0000 1913717 1576138737.40 151.4576 60.0031 32.0000 1.9797 1.9810 415.8420 416.1771 0.0506 -1.0000 -1.0000 1913779 1576138737.50 151.4258 60.0031 32.0000 1.9804 1.9817 415.7865 416.1232 0.0508 -1.0000 -1.0000 1913857 1576138737.60 151.4230 60.0031 32.0000 1.9810 1.9824 415.7319 416.0687 0.0508 -1.0000 -1.0000 1913920 1576138737.70 151.4230 60.0031 32.0000 1.9817 1.9830 415.6137 415.9493 0.0506 -1.0000 -1.0000 1914170 1576138737.80 151.4230 60.0031 32.0000 1.9811 1.9824 415.7460 416.0806 0.0506 -1.0000 -1.0000 1914295 1576138737.90 151.4230 60.0031 32.0000 1.9802 1.9815 415.7482 416.0852 0.0509 -1.0000 -1.0000 1914357 1576138738.00 151.4230 60.0031 32.0000 1.9810 1.9823 415.8625 416.1989 0.0507 -1.0000 -1.0000 1914420 1576138738.10 151.4451 60.0031 32.0000 1.9802 1.9815 415.8492 416.1853 0.0507 -1.0000 -1.0000 1914482 1576138738.20 151.4451 60.0031 32.0000 1.9809 1.9823 415.5844 415.9199 0.0506 -1.0000 -1.0000 1914717 1576138738.30 151.4451 60.0031 32.0000 1.9807 1.9820 415.6764 416.0121 0.0507 -1.0000 -1.0000 1914795 1576138738.40 151.4451 60.0031 32.0000 1.9808 1.9821 415.7651 416.1016 0.0508 -1.0000 -1.0000 1914857 1576138738.50 151.4451 60.0031 32.0000 1.9811 1.9824 415.8894 416.2256 0.0507 -1.0000 -1.0000 1914920 1576138738.60 151.4458 60.0031 32.0000 1.9803 1.9816 415.7843 416.1207 0.0507 -1.0000 -1.0000 1914982 1576138738.70 151.4693 60.0031 32.0000 1.9806 1.9819 415.6489 415.9852 0.0508 -1.0000 -1.0000 1915045 1576138738.80 151.4693 60.0031 32.0000 1.9816 1.9829 415.6370 415.9737 0.0508 -1.0000 -1.0000 1915107 1576138738.90 151.4693 60.0031 32.0000 1.9818 1.9831 415.6122 415.9481 0.0507 -1.0000 -1.0000 1915185 1576138739.00 151.4693 60.0031 32.0000 1.9810 1.9823 415.6453 415.9808 0.0506 -1.0000 -1.0000 1915248 1576138739.10 151.4693 60.0031 32.0000 1.9805 1.9818 415.8265 416.1625 0.0507 -1.0000 -1.0000 1915310 1576138739.20 151.4390 60.0031 32.0000 1.9812 1.9825 415.8194 416.1559 0.0508 -1.0000 -1.0000 1915498 1576138739.30 151.4390 60.0031 32.0000 1.9814 1.9827 415.6304 415.9671 0.0509 -1.0000 -1.0000 1915560 1576138739.40 151.4390 60.0031 32.0000 1.9813 1.9826 415.6449 415.9822 0.0509 -1.0000 -1.0000 1915623 1576138739.50 151.4390 60.0031 32.0000 1.9808 1.9822 415.6679 416.0045 0.0508 -1.0000 -1.0000 1915701 1576138739.60 151.4390 60.0031 32.0000 1.9804 1.9817 415.7387 416.0748 0.0509 -1.0000 -1.0000 1915764 1576138739.70 151.4966 60.0024 32.0000 1.9809 1.9823 415.6709 416.0066 0.0507 -1.0000 -1.0000 1916076 1576138739.80 151.5324 60.0019 32.0000 1.9814 1.9827 415.6343 415.9692 0.0506 -1.0000 -1.0000 1916139 1576138739.90 151.5324 60.0019 32.0000 1.9815 1.9829 415.5533 415.8907 0.0509 -1.0000 -1.0000 1916201 1576138740.00 151.5324 60.0019 32.0000 1.9811 1.9824 415.6304 415.9672 0.0508 -1.0000 -1.0000 1916264 1576138740.10 151.5324 60.0019 32.0000 1.9804 1.9817 415.7139 416.0510 0.0509 -1.0000 -1.0000 1916342 1576138740.20 151.5324 60.0019 32.0000 1.9805 1.9818 415.7729 416.1092 0.0507 -1.0000 -1.0000 1916404 1576138740.30 151.5324 60.0019 32.0000 1.9797 1.9810 415.6659 416.0031 0.0510 -1.0000 -1.0000 1916498 1576138740.40 151.4913 60.0019 32.0000 1.9809 1.9822 415.5873 415.9256 0.0510 -1.0000 -1.0000 1916560 1576138740.50 151.4913 60.0019 32.0000 1.9805 1.9818 415.7858 416.1229 0.0509 -1.0000 -1.0000 1916623 1576138740.60 151.4913 60.0019 32.0000 1.9802 1.9815 415.7572 416.0942 0.0508 -1.0000 -1.0000 1916701 1576138740.70 151.4913 60.0019 32.0000 1.9799 1.9812 415.7578 416.0944 0.0508 -1.0000 -1.0000 1916764 1576138740.80 151.4913 60.0019 32.0000 1.9803 1.9817 415.6679 416.0048 0.0508 -1.0000 -1.0000 1916982 1576138740.90 151.4724 60.0019 32.0000 1.9812 1.9825 415.5457 415.8826 0.0509 -1.0000 -1.0000 1917060 1576138741.00 151.4724 60.0019 32.0000 1.9809 1.9823 415.5460 415.8830 0.0509 -1.0000 -1.0000 1917123 1576138741.10 151.4724 60.0019 32.0000 1.9805 1.9819 415.5881 415.9257 0.0509 -1.0000 -1.0000 1917185 1576138741.20 151.4724 60.0019 32.0000 1.9802 1.9815 415.6442 415.9822 0.0510 -1.0000 -1.0000 1917264 1576138741.30 151.4724 60.0019 32.0000 1.9794 1.9807 415.7450 416.0818 0.0509 -1.0000 -1.0000 1917748 1576138741.40 151.4741 60.0019 32.0000 1.9798 1.9812 415.7394 416.0767 0.0509 -1.0000 -1.0000 1917810 1576138741.50 151.4996 60.0019 32.0000 1.9801 1.9815 415.6551 415.9921 0.0509 -1.0000 -1.0000 1917889 1576138741.60 151.4996 60.0019 32.0000 1.9808 1.9821 415.6763 416.0131 0.0508 -1.0000 -1.0000 1917951 1576138741.70 151.4996 60.0019 32.0000 1.9805 1.9819 415.6784 416.0153 0.0509 -1.0000 -1.0000 1918014 1576138741.80 151.4996 60.0019 32.0000 1.9806 1.9819 415.8021 416.1387 0.0509 -1.0000 -1.0000 1918295 1576138741.90 151.4996 60.0019 32.0000 1.9793 1.9807 415.7449 416.0825 0.0509 -1.0000 -1.0000 1918357 1576138742.00 151.4780 60.0019 32.0000 1.9802 1.9815 415.5695 415.9058 0.0507 -1.0000 -1.0000 1918420 1576138742.10 151.4780 60.0019 32.0000 1.9806 1.9820 415.5372 415.8742 0.0509 -1.0000 -1.0000 1918498 1576138742.20 151.4780 60.0019 32.0000 1.9804 1.9817 415.5353 415.8723 0.0509 -1.0000 -1.0000 1918560 1576138742.30 151.4780 60.0019 32.0000 1.9807 1.9820 415.6398 415.9773 0.0509 -1.0000 -1.0000 1918748 1576138742.40 151.4780 60.0019 32.0000 1.9802 1.9815 415.7550 416.0927 0.0510 -1.0000 -1.0000 1918810 1576138742.50 151.4780 60.0019 32.0000 1.9802 1.9815 415.8683 416.2065 0.0510 -1.0000 -1.0000 1918873 1576138742.60 151.4361 60.0019 32.0000 1.9805 1.9818 415.6893 416.0267 0.0510 -1.0000 -1.0000 1918951 1576138742.70 151.4361 60.0019 32.0000 1.9807 1.9820 415.7369 416.0731 0.0507 -1.0000 -1.0000 1919014 1576138742.80 151.4361 60.0019 32.0000 1.9808 1.9821 415.6483 415.9847 0.0508 -1.0000 -1.0000 1919076 1576138742.90 151.4361 60.0019 32.0000 1.9801 1.9814 415.8019 416.1396 0.0510 -1.0000 -1.0000 1919280 1576138743.00 151.4361 60.0019 32.0000 1.9806 1.9819 415.7755 416.1133 0.0509 -1.0000 -1.0000 1919342 1576138743.10 151.4697 60.0019 32.0000 1.9811 1.9825 415.7880 416.1245 0.0508 -1.0000 -1.0000 1919404 1576138743.20 151.4697 60.0019 32.0000 1.9814 1.9828 415.6401 415.9774 0.0509 -1.0000 -1.0000 1919483 1576138743.30 151.4697 60.0019 32.0000 1.9817 1.9830 415.6460 415.9836 0.0509 -1.0000 -1.0000 1919545 1576138743.40 151.4697 60.0019 32.0000 1.9813 1.9826 415.6310 415.9676 0.0508 -1.0000 -1.0000 1919717 1576138743.50 151.4697 60.0019 32.0000 1.9813 1.9826 415.7449 416.0816 0.0508 -1.0000 -1.0000 1919795 1576138743.60 151.4063 60.0019 32.0000 1.9807 1.9821 415.8425 416.1799 0.0510 -1.0000 -1.0000 1919857 1576138743.70 151.4063 60.0019 32.0000 1.9803 1.9817 415.8160 416.1534 0.0509 -1.0000 -1.0000 1919920 1576138743.80 151.4063 60.0019 32.0000 1.9805 1.9818 415.7377 416.0752 0.0509 -1.0000 -1.0000 1919998 1576138743.90 151.4063 60.0019 32.0000 1.9810 1.9823 415.6613 415.9991 0.0510 -1.0000 -1.0000 1920373 1576138744.00 151.4063 60.0019 32.0000 1.9806 1.9819 415.6170 415.9542 0.0509 -1.0000 -1.0000 1920435 1576138744.10 151.4063 60.0019 32.0000 1.9804 1.9818 415.7993 416.1369 0.0509 -1.0000 -1.0000 1920514 1576138744.20 151.4384 60.0019 32.0000 1.9811 1.9824 415.8859 416.2237 0.0510 -1.0000 -1.0000 1920576 1576138744.30 151.4384 60.0019 32.0000 1.9808 1.9821 415.6935 416.0306 0.0508 -1.0000 -1.0000 1920654 1576138744.40 151.4384 60.0019 32.0000 1.9805 1.9818 415.6898 416.0276 0.0510 -1.0000 -1.0000 1921248 1576138744.50 151.4384 60.0019 32.0000 1.9809 1.9822 415.6016 415.9384 0.0508 -1.0000 -1.0000 1921310 1576138744.60 151.4384 60.0019 32.0000 1.9807 1.9820 415.6341 415.9715 0.0510 -1.0000 -1.0000 1921389 1576138744.70 151.4396 60.0021 32.0000 1.9801 1.9814 415.7910 416.1290 0.0509 -1.0000 -1.0000 1921498 1576138744.80 151.4402 60.0023 32.0000 1.9804 1.9817 415.8822 416.2191 0.0508 -1.0000 -1.0000 1921560 1576138744.90 151.4402 60.0023 32.0000 1.9800 1.9813 415.7790 416.1161 0.0509 -1.0000 -1.0000 1921623 1576138745.00 151.4402 60.0023 32.0000 1.9816 1.9829 415.6006 415.9394 0.0510 -1.0000 -1.0000 1921686 1576138745.10 151.4402 60.0023 32.0000 1.9807 1.9820 415.7901 416.1264 0.0508 -1.0000 -1.0000 1921748 1576138745.20 151.4402 60.0023 32.0000 1.9798 1.9811 415.8698 416.2075 0.0510 -1.0000 -1.0000 1921826 1576138745.30 151.4402 60.0023 32.0000 1.9804 1.9817 415.7584 416.0960 0.0509 -1.0000 -1.0000 1921889 1576138745.40 151.4402 60.0023 32.0000 1.9809 1.9823 415.7337 416.0712 0.0509 -1.0000 -1.0000 1921983 1576138745.50 151.4402 60.0023 32.0000 1.9813 1.9826 415.5747 415.9121 0.0509 -1.0000 -1.0000 1922060 1576138745.60 151.4402 60.0023 32.0000 1.9809 1.9822 415.5896 415.9274 0.0511 -1.0000 -1.0000 1922123 1576138745.70 151.4402 60.0023 32.0000 1.9810 1.9824 415.6910 416.0288 0.0510 -1.0000 -1.0000 1922185 1576138745.80 151.4794 60.0023 32.0000 1.9790 1.9803 415.8005 416.1388 0.0511 -1.0000 -1.0000 1922264 1576138745.90 151.4844 60.0023 32.0000 1.9799 1.9813 415.7608 416.0990 0.0510 -1.0000 -1.0000 1922326 1576138746.00 151.4844 60.0023 32.0000 1.9803 1.9816 415.6193 415.9567 0.0510 -1.0000 -1.0000 1922389 1576138746.10 151.4844 60.0023 32.0000 1.9800 1.9813 415.6245 415.9630 0.0511 -1.0000 -1.0000 1922467 1576138746.20 151.4844 60.0023 32.0000 1.9801 1.9814 415.6346 415.9729 0.0510 -1.0000 -1.0000 1922529 1576138746.30 151.4844 60.0023 32.0000 1.9794 1.9808 415.8024 416.1404 0.0510 -1.0000 -1.0000 1922607 1576138746.40 151.4382 60.0023 32.0000 1.9794 1.9807 415.7537 416.0927 0.0511 -1.0000 -1.0000 1922732 1576138746.50 151.4382 60.0023 32.0000 1.9800 1.9813 415.7110 416.0492 0.0509 -1.0000 -1.0000 1922795 1576138746.60 151.4382 60.0023 32.0000 1.9805 1.9818 415.6304 415.9687 0.0511 -1.0000 -1.0000 1922873 1576138746.70 151.4382 60.0023 32.0000 1.9793 1.9806 415.6063 415.9434 0.0509 -1.0000 -1.0000 1922935 1576138746.80 151.4382 60.0023 32.0000 1.9794 1.9807 415.7046 416.0424 0.0510 -1.0000 -1.0000 1922998 1576138746.90 151.4382 60.0023 32.0000 1.9795 1.9808 415.8782 416.2168 0.0511 -1.0000 -1.0000 1923076 1576138747.00 151.4815 60.0023 32.0000 1.9811 1.9824 415.7930 416.1321 0.0512 -1.0000 -1.0000 1923748 1576138747.10 151.4815 60.0023 32.0000 1.9806 1.9819 415.6052 415.9436 0.0510 -1.0000 -1.0000 1923810 1576138747.20 151.4815 60.0023 32.0000 1.9799 1.9812 415.6561 415.9935 0.0509 -1.0000 -1.0000 1923889 1576138747.30 151.4815 60.0023 32.0000 1.9800 1.9813 415.6065 415.9443 0.0510 -1.0000 -1.0000 1923951 1576138747.40 151.4815 60.0023 32.0000 1.9796 1.9809 415.8133 416.1511 0.0509 -1.0000 -1.0000 1924014 1576138747.50 151.4815 60.0023 32.0000 1.9799 1.9812 415.7731 416.1106 0.0510 -1.0000 -1.0000 1924076 1576138747.60 151.4815 60.0023 32.0000 1.9808 1.9822 415.7270 416.0659 0.0512 -1.0000 -1.0000 1924139 1576138747.70 151.4815 60.0023 32.0000 1.9805 1.9818 415.6190 415.9563 0.0510 -1.0000 -1.0000 1924217 1576138747.80 151.4815 60.0023 32.0000 1.9802 1.9816 415.6690 416.0070 0.0510 -1.0000 -1.0000 1924279 1576138747.90 151.4815 60.0023 32.0000 1.9790 1.9803 415.7774 416.1163 0.0512 -1.0000 -1.0000 1924342 1576138748.00 151.4864 60.0023 32.0000 1.9797 1.9810 415.8200 416.1594 0.0512 -1.0000 -1.0000 1924467 1576138748.10 151.4252 60.0023 32.0000 1.9794 1.9807 415.7418 416.0803 0.0511 -1.0000 -1.0000 1924545 1576138748.20 151.4868 60.0023 32.0000 1.9803 1.9816 415.6983 416.0364 0.0511 -1.0000 -1.0000 1924607 1576138748.30 151.4868 60.0023 32.0000 1.9805 1.9818 415.6692 416.0067 0.0510 -1.0000 -1.0000 1924732 1576138748.40 151.4868 60.0023 32.0000 1.9799 1.9812 415.5983 415.9369 0.0511 -1.0000 -1.0000 1924795 1576138748.50 151.4868 60.0023 32.0000 1.9795 1.9808 415.7289 416.0676 0.0511 -1.0000 -1.0000 1925248 1576138748.60 151.4868 60.0023 32.0000 1.9793 1.9806 415.7750 416.1136 0.0511 -1.0000 -1.0000 1925310 1576138748.70 151.4868 60.0023 32.0000 1.9794 1.9807 415.6466 415.9839 0.0510 -1.0000 -1.0000 1925373 1576138748.80 151.4868 60.0023 32.0000 1.9799 1.9813 415.6523 415.9913 0.0511 -1.0000 -1.0000 1925436 1576138748.90 151.4868 60.0023 32.0000 1.9804 1.9817 415.6568 415.9952 0.0511 -1.0000 -1.0000 1925514 1576138749.00 151.4868 60.0023 32.0000 1.9800 1.9813 415.7157 416.0554 0.0513 -1.0000 -1.0000 1925779 1576138749.10 151.4868 60.0023 32.0000 1.9800 1.9814 415.7811 416.1203 0.0511 -1.0000 -1.0000 1925842 1576138749.20 151.5033 60.0023 32.0000 1.9800 1.9813 415.8469 416.1853 0.0511 -1.0000 -1.0000 1925904 1576138749.30 151.5033 60.0023 32.0000 1.9806 1.9819 415.6795 416.0185 0.0511 -1.0000 -1.0000 1925967 1576138749.40 151.5033 60.0023 32.0000 1.9802 1.9815 415.5733 415.9119 0.0512 -1.0000 -1.0000 1926045 1576138749.50 151.5033 60.0023 32.0000 1.9804 1.9818 415.5907 415.9299 0.0512 -1.0000 -1.0000 1926107 1576138749.60 151.5033 60.0023 32.0000 1.9801 1.9815 415.8569 416.1958 0.0512 -1.0000 -1.0000 1926232 1576138749.70 151.5033 60.0023 32.0000 1.9805 1.9818 415.8201 416.1595 0.0512 -1.0000 -1.0000 1926295 1576138749.80 151.5033 60.0023 32.0000 1.9805 1.9818 415.7148 416.0534 0.0511 -1.0000 -1.0000 1926373 1576138749.90 151.5033 60.0023 32.0000 1.9810 1.9823 415.6834 416.0229 0.0513 -1.0000 -1.0000 1926435 1576138750.00 151.4614 60.0017 32.0000 1.9807 1.9821 415.7408 416.0810 0.0513 -1.0000 -1.0000 1926498 1576138750.10 151.4391 60.0015 32.0000 1.9800 1.9814 415.7850 416.1253 0.0513 -1.0000 -1.0000 1926795 1576138750.20 151.4391 60.0015 32.0000 1.9797 1.9810 415.7774 416.1166 0.0512 -1.0000 -1.0000 1926857 1576138750.30 151.4391 60.0015 32.0000 1.9800 1.9814 415.8433 416.1825 0.0512 -1.0000 -1.0000 1926920 1576138750.40 151.4470 60.0015 32.0000 1.9812 1.9825 415.7738 416.1122 0.0511 -1.0000 -1.0000 1926998 1576138750.50 151.4478 60.0015 32.0000 1.9816 1.9829 415.5956 415.9339 0.0511 -1.0000 -1.0000 1927060 1576138750.60 151.4478 60.0015 32.0000 1.9810 1.9823 415.5634 415.9023 0.0512 -1.0000 -1.0000 1927233 1576138750.70 151.4478 60.0015 32.0000 1.9808 1.9821 415.6091 415.9480 0.0512 -1.0000 -1.0000 1927295 1576138750.80 151.4478 60.0015 32.0000 1.9807 1.9820 415.7602 416.0989 0.0511 -1.0000 -1.0000 1927357 1576138750.90 151.4478 60.0015 32.0000 1.9804 1.9817 415.8417 416.1799 0.0510 -1.0000 -1.0000 1927436 1576138751.00 151.4842 60.0015 32.0000 1.9803 1.9817 415.7764 416.1148 0.0511 -1.0000 -1.0000 1927498 1576138751.10 151.4842 60.0015 32.0000 1.9812 1.9825 415.7016 416.0414 0.0514 -1.0000 -1.0000 1927826 1576138751.20 151.4842 60.0015 32.0000 1.9816 1.9829 415.7090 416.0491 0.0513 -1.0000 -1.0000 1927904 1576138751.30 151.4842 60.0015 32.0000 1.9813 1.9826 415.7075 416.0464 0.0512 -1.0000 -1.0000 1927967 1576138751.40 151.4842 60.0015 32.0000 1.9804 1.9817 415.8042 416.1443 0.0513 -1.0000 -1.0000 1928029 1576138751.50 151.4892 60.0015 32.0000 1.9798 1.9811 415.8787 416.2184 0.0513 -1.0000 -1.0000 1928107 1576138751.60 151.4892 60.0015 32.0000 1.9810 1.9823 415.7543 416.0949 0.0514 -1.0000 -1.0000 1928373 1576138751.70 151.4892 60.0015 32.0000 1.9808 1.9822 415.7254 416.0654 0.0514 -1.0000 -1.0000 1928435 1576138751.80 151.4892 60.0015 32.0000 1.9812 1.9825 415.6914 416.0317 0.0513 -1.0000 -1.0000 1928529 1576138751.90 151.4892 60.0015 32.0000 1.9809 1.9822 415.8061 416.1451 0.0512 -1.0000 -1.0000 1928592 1576138752.00 151.5397 60.0015 32.0000 1.9806 1.9819 415.8605 416.2006 0.0513 -1.0000 -1.0000 1928654 1576138752.10 151.5869 60.0015 32.0000 1.9813 1.9827 415.7289 416.0686 0.0513 -1.0000 -1.0000 1928717 1576138752.20 151.5869 60.0015 32.0000 1.9809 1.9823 415.6578 415.9971 0.0512 -1.0000 -1.0000 1928779 1576138752.30 151.5869 60.0015 32.0000 1.9810 1.9824 415.6712 416.0114 0.0514 -1.0000 -1.0000 1928857 1576138752.40 151.5869 60.0015 32.0000 1.9810 1.9824 415.8793 416.2198 0.0514 -1.0000 -1.0000 1928920 1576138752.50 151.5869 60.0015 32.0000 1.9807 1.9820 415.8521 416.1930 0.0514 -1.0000 -1.0000 1928982 1576138752.60 151.5869 60.0015 32.0000 1.9811 1.9824 415.9078 416.2475 0.0514 -1.0000 -1.0000 1929123 1576138752.70 151.5236 60.0015 32.0000 1.9825 1.9838 415.7600 416.1013 0.0515 -1.0000 -1.0000 1929185 1576138752.80 151.5236 60.0015 32.0000 1.9813 1.9826 415.7104 416.0510 0.0514 -1.0000 -1.0000 1929248 1576138752.90 151.5236 60.0015 32.0000 1.9807 1.9821 415.7228 416.0637 0.0514 -1.0000 -1.0000 1929326 1576138753.00 151.5236 60.0015 32.0000 1.9802 1.9815 415.8692 416.2099 0.0514 -1.0000 -1.0000 1929389 1576138753.10 151.5236 60.0015 32.0000 1.9805 1.9819 415.8262 416.1671 0.0514 -1.0000 -1.0000 1929451 1576138753.20 151.5759 60.0015 32.0000 1.9812 1.9825 415.6990 416.0392 0.0513 -1.0000 -1.0000 1929529 1576138753.30 151.5759 60.0015 32.0000 1.9814 1.9828 415.6634 416.0052 0.0516 -1.0000 -1.0000 1929592 1576138753.40 151.5759 60.0015 32.0000 1.9811 1.9824 415.6496 415.9910 0.0515 -1.0000 -1.0000 1929654 1576138753.50 151.5759 60.0015 32.0000 1.9802 1.9815 415.8689 416.2112 0.0517 -1.0000 -1.0000 1929717 1576138753.60 151.5759 60.0015 32.0000 1.9805 1.9818 415.8516 416.1934 0.0515 -1.0000 -1.0000 1929779 1576138753.70 151.5727 60.0015 32.0000 1.9803 1.9816 415.8238 416.1652 0.0515 -1.0000 -1.0000 1930264 1576138753.80 151.5535 60.0015 32.0000 1.9798 1.9811 415.8413 416.1826 0.0515 -1.0000 -1.0000 1930342 1576138753.90 151.5535 60.0015 32.0000 1.9805 1.9818 415.6824 416.0243 0.0516 -1.0000 -1.0000 1930404 1576138754.00 151.5535 60.0015 32.0000 1.9807 1.9821 415.6582 415.9996 0.0515 -1.0000 -1.0000 1930467 1576138754.10 151.5535 60.0015 32.0000 1.9811 1.9825 415.6440 415.9859 0.0516 -1.0000 -1.0000 1930529 1576138754.20 151.5535 60.0015 32.0000 1.9808 1.9821 415.7303 416.0724 0.0516 -1.0000 -1.0000 1930764 1576138754.30 151.5359 60.0015 32.0000 1.9810 1.9824 415.6835 416.0255 0.0516 -1.0000 -1.0000 1930842 1576138754.40 151.5359 60.0015 32.0000 1.9807 1.9821 415.5975 415.9394 0.0516 -1.0000 -1.0000 1930904 1576138754.50 151.5359 60.0015 32.0000 1.9807 1.9821 415.6320 415.9742 0.0516 -1.0000 -1.0000 1930967 1576138754.60 151.5359 60.0015 32.0000 1.9805 1.9818 415.8070 416.1487 0.0516 -1.0000 -1.0000 1931045 1576138754.70 151.5359 60.0015 32.0000 1.9802 1.9816 415.8456 416.1881 0.0517 -1.0000 -1.0000 1931233 1576138754.80 151.5359 60.0015 32.0000 1.9802 1.9815 415.8494 416.1916 0.0516 -1.0000 -1.0000 1931295 1576138754.90 151.5359 60.0015 32.0000 1.9809 1.9823 415.7514 416.0930 0.0516 -1.0000 -1.0000 1931373 1576138755.00 151.5243 60.0016 32.0000 1.9809 1.9823 415.7182 416.0596 0.0515 -1.0000 -1.0000 1931436 1576138755.10 151.5243 60.0016 32.0000 1.9811 1.9824 415.6914 416.0341 0.0518 -1.0000 -1.0000 1931498 1576138755.20 151.5243 60.0016 32.0000 1.9806 1.9819 415.7158 416.0582 0.0517 -1.0000 -1.0000 1931733 1576138755.30 151.5243 60.0016 32.0000 1.9806 1.9819 415.8224 416.1655 0.0518 -1.0000 -1.0000 1931795 1576138755.40 151.5032 60.0016 32.0000 1.9797 1.9811 415.7568 416.0997 0.0517 -1.0000 -1.0000 1931857 1576138755.50 151.4555 60.0016 32.0000 1.9809 1.9822 415.6811 416.0233 0.0516 -1.0000 -1.0000 1931936 1576138755.60 151.4555 60.0016 32.0000 1.9810 1.9823 415.7637 416.1059 0.0517 -1.0000 -1.0000 1931998 1576138755.70 151.4555 60.0016 32.0000 1.9796 1.9810 415.7920 416.1352 0.0517 -1.0000 -1.0000 1932342 1576138755.80 151.4555 60.0016 32.0000 1.9796 1.9809 415.8008 416.1440 0.0518 -1.0000 -1.0000 1932420 1576138755.90 151.4555 60.0016 32.0000 1.9808 1.9821 415.7381 416.0808 0.0517 -1.0000 -1.0000 1932482 1576138756.00 151.4102 60.0016 32.0000 1.9809 1.9823 415.6470 415.9900 0.0518 -1.0000 -1.0000 1932545 1576138756.10 151.4102 60.0016 32.0000 1.9814 1.9827 415.6681 416.0108 0.0517 -1.0000 -1.0000 1932623 1576138756.20 151.4102 60.0016 32.0000 1.9815 1.9828 415.6538 415.9978 0.0519 -1.0000 -1.0000 1932685 1576138756.30 151.4102 60.0016 32.0000 1.9799 1.9812 415.6856 416.0289 0.0518 -1.0000 -1.0000 1933029 1576138756.40 151.4102 60.0016 32.0000 1.9803 1.9816 415.7626 416.1053 0.0517 -1.0000 -1.0000 1933092 1576138756.50 151.4036 60.0016 32.0000 1.9806 1.9819 415.8364 416.1792 0.0518 -1.0000 -1.0000 1933154 1576138756.60 151.4018 60.0016 32.0000 1.9810 1.9823 415.6806 416.0234 0.0517 -1.0000 -1.0000 1933233 1576138756.70 151.4018 60.0016 32.0000 1.9814 1.9828 415.6341 415.9770 0.0518 -1.0000 -1.0000 1933295 1576138756.80 151.4018 60.0016 32.0000 1.9809 1.9822 415.5590 415.9019 0.0518 -1.0000 -1.0000 1933467 1576138756.90 151.4018 60.0016 32.0000 1.9805 1.9818 415.7915 416.1353 0.0519 -1.0000 -1.0000 1933545 1576138757.00 151.4018 60.0016 32.0000 1.9801 1.9814 415.8289 416.1724 0.0517 -1.0000 -1.0000 1933607 1576138757.10 151.4703 60.0016 32.0000 1.9803 1.9816 415.8580 416.2010 0.0518 -1.0000 -1.0000 1933670 1576138757.20 151.4703 60.0016 32.0000 1.9806 1.9819 415.8073 416.1510 0.0518 -1.0000 -1.0000 1933748 1576138757.30 151.4703 60.0016 32.0000 1.9814 1.9828 415.6887 416.0316 0.0517 -1.0000 -1.0000 1933998 1576138757.40 151.4703 60.0016 32.0000 1.9810 1.9823 415.6435 415.9860 0.0518 -1.0000 -1.0000 1934060 1576138757.50 151.4703 60.0016 32.0000 1.9811 1.9825 415.6913 416.0348 0.0518 -1.0000 -1.0000 1934139 1576138757.60 151.4703 60.0016 32.0000 1.9810 1.9823 415.6460 415.9891 0.0518 -1.0000 -1.0000 1934185 1576138757.70 151.5593 60.0016 32.0000 1.9802 1.9815 415.7650 416.1082 0.0518 -1.0000 -1.0000 1934248 1576138757.80 151.5593 60.0016 32.0000 1.9804 1.9818 415.7364 416.0804 0.0519 -1.0000 -1.0000 1934529 1576138757.90 151.5593 60.0016 32.0000 1.9813 1.9826 415.6557 415.9999 0.0519 -1.0000 -1.0000 1934592 1576138758.00 151.5593 60.0016 32.0000 1.9820 1.9833 415.6493 415.9931 0.0519 -1.0000 -1.0000 1934654 1576138758.10 151.5593 60.0016 32.0000 1.9811 1.9825 415.7481 416.0916 0.0518 -1.0000 -1.0000 1934732 1576138758.20 151.5680 60.0016 32.0000 1.9793 1.9806 415.8011 416.1442 0.0518 -1.0000 -1.0000 1934795 1576138758.30 151.5701 60.0016 32.0000 1.9800 1.9813 415.8260 416.1703 0.0520 -1.0000 -1.0000 1935529 1576138758.40 151.5701 60.0016 32.0000 1.9801 1.9815 415.7250 416.0691 0.0519 -1.0000 -1.0000 1935623 1576138758.50 151.5701 60.0016 32.0000 1.9811 1.9824 415.6259 415.9694 0.0519 -1.0000 -1.0000 1935686 1576138758.60 151.5701 60.0016 32.0000 1.9815 1.9829 415.6390 415.9831 0.0519 -1.0000 -1.0000 1935764 1576138758.70 151.5680 60.0016 32.0000 1.9808 1.9822 415.6697 416.0134 0.0518 -1.0000 -1.0000 1935842 1576138758.80 151.5434 60.0016 32.0000 1.9800 1.9814 415.7835 416.1269 0.0519 -1.0000 -1.0000 1935904 1576138758.90 151.5434 60.0016 32.0000 1.9809 1.9823 415.7020 416.0459 0.0519 -1.0000 -1.0000 1935983 1576138759.00 151.5434 60.0016 32.0000 1.9809 1.9823 415.6757 416.0201 0.0520 -1.0000 -1.0000 1936045 1576138759.10 151.5434 60.0016 32.0000 1.9812 1.9825 415.5810 415.9246 0.0519 -1.0000 -1.0000 1936248 1576138759.20 151.5434 60.0016 32.0000 1.9805 1.9818 415.7405 416.0846 0.0520 -1.0000 -1.0000 1936326 1576138759.30 151.5792 60.0016 32.0000 1.9803 1.9816 415.8143 416.1592 0.0521 -1.0000 -1.0000 1936389 1576138759.40 151.5792 60.0016 32.0000 1.9801 1.9815 415.9024 416.2482 0.0522 -1.0000 -1.0000 1936451 1576138759.50 151.5792 60.0016 32.0000 1.9799 1.9812 415.7823 416.1274 0.0521 -1.0000 -1.0000 1936514 1576138759.60 151.5792 60.0016 32.0000 1.9807 1.9820 415.7718 416.1159 0.0519 -1.0000 -1.0000 1936576 1576138759.70 151.5792 60.0016 32.0000 1.9808 1.9821 415.6183 415.9622 0.0520 -1.0000 -1.0000 1936639 1576138759.80 151.5487 60.0022 32.0000 1.9811 1.9824 415.5539 415.8988 0.0521 -1.0000 -1.0000 1936717 1576138759.90 151.5299 60.0026 32.0000 1.9810 1.9824 415.6525 415.9969 0.0520 -1.0000 -1.0000 1936779 1576138760.00 151.5299 60.0026 32.0000 1.9804 1.9818 415.7419 416.0862 0.0520 -1.0000 -1.0000 1936842 1576138760.10 151.5299 60.0026 32.0000 1.9803 1.9817 415.7862 416.1309 0.0520 -1.0000 -1.0000 1936920 1576138760.20 151.5299 60.0026 32.0000 1.9807 1.9820 415.7494 416.0942 0.0520 -1.0000 -1.0000 1936967 1576138760.30 151.5299 60.0026 32.0000 1.9810 1.9823 415.6261 415.9707 0.0520 -1.0000 -1.0000 1937279 1576138760.40 151.5299 60.0026 32.0000 1.9809 1.9823 415.6220 415.9669 0.0521 -1.0000 -1.0000 1937467 1576138760.50 151.5299 60.0026 32.0000 1.9802 1.9815 415.7592 416.1047 0.0521 -1.0000 -1.0000 1937529 1576138760.60 151.5299 60.0026 32.0000 1.9803 1.9816 415.7631 416.1082 0.0521 -1.0000 -1.0000 1937607 1576138760.70 151.5299 60.0026 32.0000 1.9804 1.9818 415.8127 416.1585 0.0522 -1.0000 -1.0000 1937670 1576138760.80 151.5299 60.0026 32.0000 1.9810 1.9824 415.7047 416.0505 0.0522 -1.0000 -1.0000 1937733 1576138760.90 151.5299 60.0026 32.0000 1.9811 1.9824 415.6484 415.9936 0.0521 -1.0000 -1.0000 1937795 1576138761.00 151.5298 60.0026 32.0000 1.9808 1.9822 415.5346 415.8793 0.0521 -1.0000 -1.0000 1937857 1576138761.10 151.5281 60.0026 32.0000 1.9793 1.9807 415.7360 416.0824 0.0523 -1.0000 -1.0000 1937920 1576138761.20 151.5281 60.0026 32.0000 1.9813 1.9827 415.6208 415.9667 0.0521 -1.0000 -1.0000 1937998 1576138761.30 151.5281 60.0026 32.0000 1.9816 1.9829 415.5965 415.9430 0.0523 -1.0000 -1.0000 1938061 1576138761.40 151.5281 60.0026 32.0000 1.9819 1.9832 415.6657 416.0118 0.0522 -1.0000 -1.0000 1938123 1576138761.50 151.5281 60.0026 32.0000 1.9806 1.9820 415.7828 416.1284 0.0522 -1.0000 -1.0000 1938201 1576138761.60 151.5012 60.0026 32.0000 1.9803 1.9816 415.8476 416.1930 0.0521 -1.0000 -1.0000 1938264 1576138761.70 151.5012 60.0026 32.0000 1.9810 1.9824 415.7151 416.0612 0.0522 -1.0000 -1.0000 1938326 1576138761.80 151.5012 60.0026 32.0000 1.9808 1.9822 415.7434 416.0893 0.0522 -1.0000 -1.0000 1938404 1576138761.90 151.5012 60.0026 32.0000 1.9822 1.9835 415.6403 415.9864 0.0523 -1.0000 -1.0000 1938482 1576138762.00 151.5012 60.0026 32.0000 1.9812 1.9825 415.6565 416.0018 0.0521 -1.0000 -1.0000 1938545 1576138762.10 151.5012 60.0026 32.0000 1.9802 1.9816 415.7569 416.1023 0.0522 -1.0000 -1.0000 1938607 1576138762.20 151.5012 60.0026 32.0000 1.9808 1.9821 415.8378 416.1842 0.0523 -1.0000 -1.0000 1938685 1576138762.30 151.5012 60.0026 32.0000 1.9811 1.9825 415.6329 415.9793 0.0523 -1.0000 -1.0000 1938764 1576138762.40 151.5012 60.0026 32.0000 1.9811 1.9824 415.6380 415.9840 0.0521 -1.0000 -1.0000 1938998 1576138762.50 151.5012 60.0026 32.0000 1.9799 1.9813 415.7761 416.1214 0.0522 -1.0000 -1.0000 1939060 1576138762.60 151.5012 60.0026 32.0000 1.9814 1.9828 415.9342 416.2804 0.0522 -1.0000 -1.0000 1939123 1576138762.70 151.5012 60.0026 32.0000 1.9818 1.9831 415.7812 416.1286 0.0524 -1.0000 -1.0000 1939185 1576138762.80 151.5012 60.0026 32.0000 1.9817 1.9830 415.6919 416.0398 0.0526 -1.0000 -1.0000 1939248 1576138762.90 151.5357 60.0026 32.0000 1.9816 1.9830 415.6899 416.0373 0.0523 -1.0000 -1.0000 1939498 1576138763.00 151.5357 60.0026 32.0000 1.9812 1.9826 415.7308 416.0771 0.0523 -1.0000 -1.0000 1939561 1576138763.10 151.5357 60.0026 32.0000 1.9814 1.9828 415.8501 416.1970 0.0524 -1.0000 -1.0000 1939623 1576138763.20 151.5357 60.0026 32.0000 1.9809 1.9823 415.8102 416.1572 0.0523 -1.0000 -1.0000 1939686 1576138763.30 151.5357 60.0026 32.0000 1.9813 1.9827 415.7753 416.1228 0.0524 -1.0000 -1.0000 1939764 1576138763.40 151.5357 60.0026 32.0000 1.9813 1.9827 415.7321 416.0796 0.0524 -1.0000 -1.0000 1939998 1576138763.50 151.4988 60.0026 32.0000 1.9810 1.9824 415.7501 416.0968 0.0523 -1.0000 -1.0000 1940061 1576138763.60 151.4988 60.0026 32.0000 1.9812 1.9825 415.8336 416.1803 0.0523 -1.0000 -1.0000 1940123 1576138763.70 151.4988 60.0026 32.0000 1.9809 1.9823 415.8540 416.2019 0.0525 -1.0000 -1.0000 1940185 1576138763.80 151.4988 60.0026 32.0000 1.9816 1.9830 415.7343 416.0815 0.0524 -1.0000 -1.0000 1940264 1576138763.90 151.4988 60.0026 32.0000 1.9819 1.9833 415.6281 415.9747 0.0523 -1.0000 -1.0000 1940498 1576138764.00 151.4988 60.0026 32.0000 1.9812 1.9826 415.6414 415.9864 0.0522 -1.0000 -1.0000 1940560 1576138764.10 151.4784 60.0026 32.0000 1.9815 1.9829 415.7292 416.0764 0.0524 -1.0000 -1.0000 1940623 1576138764.20 151.4630 60.0026 32.0000 1.9809 1.9823 415.8574 416.2038 0.0522 -1.0000 -1.0000 1940685 1576138764.30 151.4630 60.0026 32.0000 1.9811 1.9825 415.8965 416.2440 0.0524 -1.0000 -1.0000 1940764 1576138764.40 151.4630 60.0026 32.0000 1.9807 1.9821 415.7287 416.0754 0.0523 -1.0000 -1.0000 1940826 1576138764.50 151.4630 60.0026 32.0000 1.9808 1.9821 415.6562 416.0022 0.0522 -1.0000 -1.0000 1941014 1576138764.60 151.4630 60.0026 32.0000 1.9810 1.9824 415.7302 416.0765 0.0523 -1.0000 -1.0000 1941092 1576138764.70 151.4775 60.0022 32.0000 1.9805 1.9819 415.8296 416.1765 0.0523 -1.0000 -1.0000 1941154 1576138764.80 151.4923 60.0018 32.0000 1.9809 1.9822 415.8430 416.1888 0.0521 -1.0000 -1.0000 1941217 1576138764.90 151.4923 60.0018 32.0000 1.9806 1.9820 415.8268 416.1734 0.0523 -1.0000 -1.0000 1941279 1576138765.00 151.4923 60.0018 32.0000 1.9809 1.9822 415.7088 416.0550 0.0522 -1.0000 -1.0000 1941342 1576138765.10 151.4923 60.0018 32.0000 1.9812 1.9825 415.6808 416.0266 0.0522 -1.0000 -1.0000 1941404 1576138765.20 151.4923 60.0018 32.0000 1.9811 1.9824 415.5999 415.9469 0.0524 -1.0000 -1.0000 1941483 1576138765.30 151.5247 60.0018 32.0000 1.9809 1.9823 415.5871 415.9336 0.0523 -1.0000 -1.0000 1941545 1576138765.40 151.5293 60.0018 32.0000 1.9806 1.9820 415.7464 416.0929 0.0523 -1.0000 -1.0000 1941607 1576138765.50 151.5293 60.0018 32.0000 1.9808 1.9822 415.8000 416.1445 0.0521 -1.0000 -1.0000 1941936 1576138765.60 151.5293 60.0018 32.0000 1.9807 1.9820 415.8180 416.1639 0.0521 -1.0000 -1.0000 1941998 1576138765.70 151.5293 60.0018 32.0000 1.9806 1.9820 415.7114 416.0571 0.0522 -1.0000 -1.0000 1942061 1576138765.80 151.5293 60.0018 32.0000 1.9811 1.9824 415.5992 415.9449 0.0522 -1.0000 -1.0000 1942139 1576138765.90 151.5705 60.0018 32.0000 1.9809 1.9823 415.7121 416.0579 0.0522 -1.0000 -1.0000 1942201 1576138766.00 151.5705 60.0018 32.0000 1.9806 1.9820 415.7513 416.0966 0.0521 -1.0000 -1.0000 1942373 1576138766.10 151.5705 60.0018 32.0000 1.9807 1.9820 415.7856 416.1317 0.0523 -1.0000 -1.0000 1942451 1576138766.20 151.5705 60.0018 32.0000 1.9810 1.9823 415.8905 416.2366 0.0522 -1.0000 -1.0000 1942514 1576138766.30 151.5705 60.0018 32.0000 1.9818 1.9832 415.7622 416.1084 0.0523 -1.0000 -1.0000 1942592 1576138766.40 151.5705 60.0018 32.0000 1.9817 1.9830 415.7282 416.0740 0.0522 -1.0000 -1.0000 1942654 1576138766.50 151.5705 60.0018 32.0000 1.9813 1.9827 415.7189 416.0641 0.0521 -1.0000 -1.0000 1943123 1576138766.60 151.5705 60.0018 32.0000 1.9809 1.9823 415.8139 416.1597 0.0522 -1.0000 -1.0000 1943201 1576138766.70 151.5705 60.0018 32.0000 1.9809 1.9823 415.7866 416.1325 0.0522 -1.0000 -1.0000 1943264 1576138766.80 151.5705 60.0018 32.0000 1.9808 1.9821 415.7942 416.1390 0.0520 -1.0000 -1.0000 1943326 1576138766.90 151.5655 60.0018 32.0000 1.9807 1.9821 415.6388 415.9836 0.0521 -1.0000 -1.0000 1943404 1576138767.00 151.5361 60.0018 32.0000 1.9803 1.9817 415.7327 416.0780 0.0521 -1.0000 -1.0000 1943592 1576138767.10 151.5361 60.0018 32.0000 1.9800 1.9814 415.8132 416.1581 0.0521 -1.0000 -1.0000 1943654 1576138767.20 151.5361 60.0018 32.0000 1.9808 1.9821 415.8585 416.2035 0.0521 -1.0000 -1.0000 1943733 1576138767.30 151.5361 60.0018 32.0000 1.9807 1.9820 415.6812 416.0260 0.0521 -1.0000 -1.0000 1943795 1576138767.40 151.5361 60.0018 32.0000 1.9810 1.9824 415.6493 415.9934 0.0519 -1.0000 -1.0000 1943857 1576138767.50 151.5313 60.0018 32.0000 1.9810 1.9824 415.6261 415.9702 0.0520 -1.0000 -1.0000 1943920 1576138767.60 151.5313 60.0018 32.0000 1.9799 1.9813 415.6628 416.0070 0.0519 -1.0000 -1.0000 1944123 1576138767.70 151.5313 60.0018 32.0000 1.9799 1.9813 415.8145 416.1592 0.0521 -1.0000 -1.0000 1944185 1576138767.80 151.5313 60.0018 32.0000 1.9798 1.9811 415.9454 416.2920 0.0522 -1.0000 -1.0000 1944248 1576138767.90 151.5401 60.0018 32.0000 1.9803 1.9816 415.9231 416.2679 0.0520 -1.0000 -1.0000 1944310 1576138768.00 151.5158 60.0018 32.0000 1.9808 1.9821 415.7398 416.0843 0.0520 -1.0000 -1.0000 1944373 1576138768.10 151.5040 60.0018 32.0000 1.9813 1.9826 415.5819 415.9268 0.0521 -1.0000 -1.0000 1944623 1576138768.20 151.5040 60.0018 32.0000 1.9810 1.9824 415.6627 416.0073 0.0520 -1.0000 -1.0000 1944685 1576138768.30 151.5040 60.0018 32.0000 1.9811 1.9824 415.6729 416.0168 0.0519 -1.0000 -1.0000 1944764 1576138768.40 151.5040 60.0018 32.0000 1.9799 1.9812 415.8502 416.1932 0.0518 -1.0000 -1.0000 1944826 1576138768.50 151.5040 60.0018 32.0000 1.9803 1.9816 415.8670 416.2116 0.0520 -1.0000 -1.0000 1944889 1576138768.60 151.4357 60.0018 32.0000 1.9797 1.9810 415.7295 416.0733 0.0518 -1.0000 -1.0000 1945154 1576138768.70 151.4357 60.0018 32.0000 1.9807 1.9820 415.6149 415.9583 0.0519 -1.0000 -1.0000 1945217 1576138768.80 151.4357 60.0018 32.0000 1.9811 1.9824 415.6338 415.9773 0.0518 -1.0000 -1.0000 1945279 1576138768.90 151.4357 60.0018 32.0000 1.9809 1.9823 415.7133 416.0562 0.0518 -1.0000 -1.0000 1945357 1576138769.00 151.4357 60.0018 32.0000 1.9804 1.9817 415.7511 416.0946 0.0519 -1.0000 -1.0000 1945436 1576138769.10 151.4639 60.0018 32.0000 1.9804 1.9818 415.7307 416.0742 0.0517 -1.0000 -1.0000 1945498 1576138769.20 151.4782 60.0018 32.0000 1.9815 1.9828 415.6328 415.9752 0.0518 -1.0000 -1.0000 1945576 1576138769.30 151.4782 60.0018 32.0000 1.9814 1.9828 415.5932 415.9361 0.0517 -1.0000 -1.0000 1945623 1576138769.40 151.4782 60.0018 32.0000 1.9811 1.9825 415.7024 416.0460 0.0518 -1.0000 -1.0000 1945701 1576138769.50 151.4782 60.0018 32.0000 1.9805 1.9819 415.7642 416.1071 0.0518 -1.0000 -1.0000 1945764 1576138769.60 151.4782 60.0018 32.0000 1.9805 1.9818 415.8500 416.1922 0.0515 -1.0000 -1.0000 1945826 1576138769.70 151.4963 60.0022 32.0000 1.9802 1.9816 415.7913 416.1343 0.0518 -1.0000 -1.0000 1945889 1576138769.80 151.4963 60.0022 32.0000 1.9804 1.9817 415.7750 416.1177 0.0517 -1.0000 -1.0000 1945967 1576138769.90 151.4963 60.0022 32.0000 1.9813 1.9827 415.6242 415.9665 0.0517 -1.0000 -1.0000 1946029 1576138770.00 151.4963 60.0022 32.0000 1.9813 1.9827 415.6858 416.0281 0.0517 -1.0000 -1.0000 1946092 1576138770.10 151.4963 60.0022 32.0000 1.9808 1.9821 415.5760 415.9183 0.0517 -1.0000 -1.0000 1946529 1576138770.20 151.4963 60.0022 32.0000 1.9802 1.9816 415.7125 416.0543 0.0516 -1.0000 -1.0000 1946592 1576138770.30 151.4963 60.0022 32.0000 1.9805 1.9818 415.8179 416.1601 0.0517 -1.0000 -1.0000 1946670 1576138770.40 151.4963 60.0022 32.0000 1.9812 1.9825 415.6481 415.9905 0.0516 -1.0000 -1.0000 1946733 1576138770.50 151.4963 60.0022 32.0000 1.9811 1.9824 415.5881 415.9303 0.0517 -1.0000 -1.0000 1946795 1576138770.60 151.4963 60.0022 32.0000 1.9801 1.9814 415.7437 416.0853 0.0515 -1.0000 -1.0000 1946983 1576138770.70 151.4725 60.0022 32.0000 1.9798 1.9812 415.7414 416.0832 0.0516 -1.0000 -1.0000 1947045 1576138770.80 151.4038 60.0022 32.0000 1.9807 1.9821 415.7468 416.0892 0.0517 -1.0000 -1.0000 1947107 1576138770.90 151.4038 60.0022 32.0000 1.9805 1.9819 415.7821 416.1245 0.0516 -1.0000 -1.0000 1947186 1576138771.00 151.4038 60.0022 32.0000 1.9812 1.9826 415.6385 415.9801 0.0516 -1.0000 -1.0000 1947248 1576138771.10 151.4038 60.0022 32.0000 1.9810 1.9823 415.5936 415.9355 0.0516 -1.0000 -1.0000 1947545 1576138771.20 151.4038 60.0022 32.0000 1.9807 1.9820 415.6721 416.0141 0.0516 -1.0000 -1.0000 1947607 1576138771.30 151.4352 60.0022 32.0000 1.9803 1.9817 415.8055 416.1466 0.0516 -1.0000 -1.0000 1947686 1576138771.40 151.3940 60.0022 32.0000 1.9800 1.9813 415.7635 416.1059 0.0517 -1.0000 -1.0000 1947748 1576138771.50 151.3940 60.0022 32.0000 1.9805 1.9819 415.6616 416.0029 0.0515 -1.0000 -1.0000 1947826 1576138771.60 151.3940 60.0022 32.0000 1.9810 1.9823 415.6175 415.9581 0.0515 -1.0000 -1.0000 1947998 1576138771.70 151.3940 60.0022 32.0000 1.9808 1.9821 415.6155 415.9566 0.0514 -1.0000 -1.0000 1948061 1576138771.80 151.3961 60.0022 32.0000 1.9805 1.9818 415.7143 416.0548 0.0514 -1.0000 -1.0000 1948139 1576138771.90 151.3963 60.0022 32.0000 1.9800 1.9814 415.8704 416.2118 0.0516 -1.0000 -1.0000 1948217 1576138772.00 151.3963 60.0022 32.0000 1.9800 1.9814 415.8761 416.2182 0.0516 -1.0000 -1.0000 1948279 1576138772.10 151.3963 60.0022 32.0000 1.9798 1.9812 415.7113 416.0521 0.0514 -1.0000 -1.0000 1948342 1576138772.20 151.3963 60.0022 32.0000 1.9806 1.9820 415.6053 415.9459 0.0514 -1.0000 -1.0000 1948529 1576138772.30 151.3963 60.0022 32.0000 1.9807 1.9821 415.5775 415.9188 0.0515 -1.0000 -1.0000 1948592 1576138772.40 151.4342 60.0022 32.0000 1.9805 1.9819 415.6058 415.9475 0.0516 -1.0000 -1.0000 1948654 1576138772.50 151.4342 60.0022 32.0000 1.9798 1.9811 415.5907 415.9316 0.0515 -1.0000 -1.0000 1948857 1576138772.60 151.4342 60.0022 32.0000 1.9799 1.9812 415.6311 415.9720 0.0514 -1.0000 -1.0000 1948935 1576138772.70 151.4342 60.0022 32.0000 1.9807 1.9821 415.6667 416.0068 0.0514 -1.0000 -1.0000 1948998 1576138772.80 151.4342 60.0022 32.0000 1.9808 1.9821 415.6402 415.9811 0.0515 -1.0000 -1.0000 1949060 1576138772.90 151.5070 60.0022 32.0000 1.9811 1.9825 415.7598 416.1006 0.0514 -1.0000 -1.0000 1949139 1576138773.00 151.5070 60.0022 32.0000 1.9801 1.9814 415.8374 416.1781 0.0514 -1.0000 -1.0000 1949201 1576138773.10 151.5070 60.0022 32.0000 1.9799 1.9812 415.8111 416.1516 0.0514 -1.0000 -1.0000 1949279 1576138773.20 151.5070 60.0022 32.0000 1.9807 1.9821 415.8401 416.1806 0.0514 -1.0000 -1.0000 1949514 1576138773.30 151.5070 60.0022 32.0000 1.9813 1.9826 415.6902 416.0308 0.0514 -1.0000 -1.0000 1949576 1576138773.40 151.5465 60.0022 32.0000 1.9807 1.9821 415.6820 416.0225 0.0514 -1.0000 -1.0000 1949639 1576138773.50 151.5762 60.0022 32.0000 1.9801 1.9815 415.7233 416.0631 0.0512 -1.0000 -1.0000 1949701 1576138773.60 151.5762 60.0022 32.0000 1.9800 1.9813 415.8356 416.1757 0.0513 -1.0000 -1.0000 1949764 1576138773.70 151.5762 60.0022 32.0000 1.9803 1.9817 415.7803 416.1206 0.0514 -1.0000 -1.0000 1949998 1576138773.80 151.5762 60.0022 32.0000 1.9811 1.9824 415.6274 415.9680 0.0515 -1.0000 -1.0000 1950076 1576138773.90 151.5762 60.0022 32.0000 1.9805 1.9819 415.5923 415.9328 0.0514 -1.0000 -1.0000 1950139 1576138774.00 151.5762 60.0022 32.0000 1.9805 1.9818 415.7852 416.1256 0.0514 -1.0000 -1.0000 1950185 1576138774.10 151.5762 60.0022 32.0000 1.9801 1.9815 415.7848 416.1246 0.0513 -1.0000 -1.0000 1950264 1576138774.20 151.5762 60.0022 32.0000 1.9806 1.9820 415.8437 416.1852 0.0515 -1.0000 -1.0000 1950607 1576138774.30 151.5762 60.0022 32.0000 1.9801 1.9814 415.7455 416.0846 0.0513 -1.0000 -1.0000 1950670 1576138774.40 151.5762 60.0022 32.0000 1.9809 1.9822 415.6367 415.9766 0.0513 -1.0000 -1.0000 1950733 1576138774.50 151.5676 60.0022 32.0000 1.9814 1.9827 415.5642 415.9046 0.0514 -1.0000 -1.0000 1950795 1576138774.60 151.5676 60.0022 32.0000 1.9809 1.9822 415.7036 416.0439 0.0514 -1.0000 -1.0000 1950873 1576138774.70 151.5676 60.0022 32.0000 1.9804 1.9818 415.7906 416.1315 0.0515 -1.0000 -1.0000 1951107 1576138774.80 151.5676 60.0022 32.0000 1.9800 1.9813 415.7180 416.0579 0.0513 -1.0000 -1.0000 1951170 1576138774.90 151.5676 60.0022 32.0000 1.9804 1.9817 415.5746 415.9144 0.0513 -1.0000 -1.0000 1951248 1576138775.00 151.5069 60.0022 32.0000 1.9816 1.9829 415.5639 415.9040 0.0514 -1.0000 -1.0000 1951310 1576138775.10 151.4533 60.0022 32.0000 1.9813 1.9826 415.7047 416.0451 0.0514 -1.0000 -1.0000 1951373 1576138775.20 151.4533 60.0022 32.0000 1.9804 1.9817 415.7827 416.1235 0.0515 -1.0000 -1.0000 1951623 1576138775.30 151.4533 60.0022 32.0000 1.9807 1.9820 415.7069 416.0482 0.0514 -1.0000 -1.0000 1951686 1576138775.40 151.4533 60.0022 32.0000 1.9802 1.9815 415.7673 416.1076 0.0514 -1.0000 -1.0000 1951748 1576138775.50 151.4533 60.0022 32.0000 1.9808 1.9822 415.6346 415.9764 0.0516 -1.0000 -1.0000 1951826 1576138775.60 151.4344 60.0020 32.0000 1.9822 1.9835 415.5595 415.9007 0.0514 -1.0000 -1.0000 1951889 1576138775.70 151.4694 60.0020 32.0000 1.9810 1.9823 415.7152 416.0557 0.0514 -1.0000 -1.0000 1951967 1576138775.80 151.4694 60.0020 32.0000 1.9805 1.9819 415.8185 416.1589 0.0514 -1.0000 -1.0000 1952264 1576138775.90 151.4694 60.0020 32.0000 1.9799 1.9813 415.8440 416.1856 0.0515 -1.0000 -1.0000 1952326 1576138776.00 151.4694 60.0020 32.0000 1.9808 1.9821 415.7610 416.1020 0.0515 -1.0000 -1.0000 1952389 1576138776.10 151.4625 60.0020 32.0000 1.9815 1.9828 415.6163 415.9575 0.0515 -1.0000 -1.0000 1952467 1576138776.20 151.4621 60.0020 32.0000 1.9814 1.9827 415.8245 416.1638 0.0512 -1.0000 -1.0000 1952529 1576138776.30 151.4621 60.0020 32.0000 1.9810 1.9823 415.7928 416.1333 0.0514 -1.0000 -1.0000 1952764 1576138776.40 151.4621 60.0020 32.0000 1.9807 1.9820 415.8682 416.2096 0.0515 -1.0000 -1.0000 1952826 1576138776.50 151.4621 60.0020 32.0000 1.9810 1.9824 415.8603 416.2025 0.0516 -1.0000 -1.0000 1952889 1576138776.60 151.4711 60.0020 32.0000 1.9818 1.9832 415.8621 416.2039 0.0516 -1.0000 -1.0000 1952967 1576138776.70 151.4874 60.0020 32.0000 1.9812 1.9825 415.6354 415.9769 0.0515 -1.0000 -1.0000 1953029 1576138776.80 151.4874 60.0020 32.0000 1.9815 1.9829 415.5666 415.9074 0.0515 -1.0000 -1.0000 1953092 1576138776.90 151.4874 60.0020 32.0000 1.9813 1.9826 415.6968 416.0388 0.0516 -1.0000 -1.0000 1953170 1576138777.00 151.4874 60.0020 32.0000 1.9806 1.9819 415.8213 416.1626 0.0515 -1.0000 -1.0000 1953233 1576138777.10 151.4874 60.0020 32.0000 1.9812 1.9826 415.9441 416.2847 0.0514 -1.0000 -1.0000 1953295 1576138777.20 151.4792 60.0020 32.0000 1.9808 1.9822 415.6822 416.0231 0.0515 -1.0000 -1.0000 1953373 1576138777.30 151.4792 60.0020 32.0000 1.9818 1.9831 415.5628 415.9043 0.0516 -1.0000 -1.0000 1953623 1576138777.40 151.4792 60.0020 32.0000 1.9813 1.9827 415.7216 416.0629 0.0515 -1.0000 -1.0000 1953686 1576138777.50 151.4792 60.0020 32.0000 1.9807 1.9820 415.7879 416.1299 0.0516 -1.0000 -1.0000 1953748 1576138777.60 151.4792 60.0020 32.0000 1.9806 1.9820 415.8255 416.1668 0.0515 -1.0000 -1.0000 1953810 1576138777.70 151.5557 60.0020 32.0000 1.9806 1.9819 415.7357 416.0779 0.0517 -1.0000 -1.0000 1953873 1576138777.80 151.5638 60.0020 32.0000 1.9806 1.9819 415.6560 415.9981 0.0516 -1.0000 -1.0000 1954123 1576138777.90 151.5638 60.0020 32.0000 1.9819 1.9833 415.6130 415.9553 0.0517 -1.0000 -1.0000 1954185 1576138778.00 151.5638 60.0020 32.0000 1.9811 1.9824 415.6811 416.0231 0.0515 -1.0000 -1.0000 1954248 1576138778.10 151.5638 60.0020 32.0000 1.9805 1.9818 415.7849 416.1263 0.0516 -1.0000 -1.0000 1954310 1576138778.20 151.5638 60.0020 32.0000 1.9802 1.9816 415.7634 416.1062 0.0517 -1.0000 -1.0000 1954373 1576138778.30 151.5638 60.0020 32.0000 1.9800 1.9813 415.6853 416.0275 0.0516 -1.0000 -1.0000 1954873 1576138778.40 151.5638 60.0020 32.0000 1.9808 1.9822 415.6563 415.9985 0.0517 -1.0000 -1.0000 1954936 1576138778.50 151.5638 60.0020 32.0000 1.9809 1.9823 415.5873 415.9298 0.0516 -1.0000 -1.0000 1954998 1576138778.60 151.5638 60.0020 32.0000 1.9809 1.9822 415.7640 416.1053 0.0516 -1.0000 -1.0000 1955061 1576138778.70 151.5638 60.0020 32.0000 1.9804 1.9817 415.8431 416.1850 0.0516 -1.0000 -1.0000 1955123 1576138778.80 151.5902 60.0020 32.0000 1.9809 1.9822 415.8632 416.2055 0.0516 -1.0000 -1.0000 1955186 1576138778.90 151.5925 60.0020 32.0000 1.9823 1.9836 415.7790 416.1213 0.0517 -1.0000 -1.0000 1955264 1576138779.00 151.5925 60.0020 32.0000 1.9822 1.9836 415.7365 416.0789 0.0516 -1.0000 -1.0000 1955404 1576138779.10 151.5925 60.0020 32.0000 1.9826 1.9840 415.6391 415.9799 0.0515 -1.0000 -1.0000 1955467 1576138779.20 151.5925 60.0020 32.0000 1.9814 1.9827 415.6919 416.0343 0.0517 -1.0000 -1.0000 1955529 1576138779.30 151.6005 60.0020 32.0000 1.9811 1.9825 415.7892 416.1325 0.0518 -1.0000 -1.0000 1955592 1576138779.40 151.6565 60.0020 32.0000 1.9811 1.9825 415.9157 416.2577 0.0516 -1.0000 -1.0000 1955857 1576138779.50 151.6565 60.0020 32.0000 1.9811 1.9824 415.7688 416.1109 0.0517 -1.0000 -1.0000 1955920 1576138779.60 151.6565 60.0020 32.0000 1.9814 1.9827 415.6486 415.9910 0.0517 -1.0000 -1.0000 1955983 1576138779.70 151.6544 60.0020 32.0000 1.9814 1.9828 415.6828 416.0262 0.0518 -1.0000 -1.0000 1956045 1576138779.80 151.5928 60.0020 32.0000 1.9818 1.9831 415.5742 415.9166 0.0516 -1.0000 -1.0000 1956123 1576138779.90 151.4971 60.0015 32.0000 1.9807 1.9820 415.6972 416.0396 0.0517 -1.0000 -1.0000 1956185 1576138780.00 151.4971 60.0015 32.0000 1.9804 1.9818 415.7780 416.1199 0.0516 -1.0000 -1.0000 1956248 1576138780.10 151.4971 60.0015 32.0000 1.9805 1.9818 415.7267 416.0689 0.0517 -1.0000 -1.0000 1956326 1576138780.20 151.4971 60.0015 32.0000 1.9806 1.9820 415.8234 416.1659 0.0517 -1.0000 -1.0000 1956389 1576138780.30 151.4971 60.0015 32.0000 1.9808 1.9822 415.6888 416.0313 0.0518 -1.0000 -1.0000 1956451 1576138780.40 151.4745 60.0015 32.0000 1.9814 1.9827 415.6615 416.0051 0.0518 -1.0000 -1.0000 1956748 1576138780.50 151.4576 60.0015 32.0000 1.9813 1.9827 415.5589 415.9007 0.0516 -1.0000 -1.0000 1956810 1576138780.60 151.4576 60.0015 32.0000 1.9809 1.9822 415.7650 416.1071 0.0517 -1.0000 -1.0000 1956889 1576138780.70 151.4576 60.0015 32.0000 1.9803 1.9817 415.8201 416.1626 0.0517 -1.0000 -1.0000 1956951 1576138780.80 151.4576 60.0015 32.0000 1.9811 1.9825 415.8416 416.1849 0.0518 -1.0000 -1.0000 1957014 1576138780.90 151.4576 60.0015 32.0000 1.9816 1.9829 415.7861 416.1291 0.0516 -1.0000 -1.0000 1957264 1576138781.00 151.4576 60.0015 32.0000 1.9816 1.9829 415.6412 415.9830 0.0516 -1.0000 -1.0000 1957326 1576138781.10 151.4576 60.0015 32.0000 1.9812 1.9825 415.6419 415.9846 0.0517 -1.0000 -1.0000 1957389 1576138781.20 151.4576 60.0015 32.0000 1.9806 1.9820 415.7901 416.1326 0.0517 -1.0000 -1.0000 1957451 1576138781.30 151.4576 60.0015 32.0000 1.9807 1.9820 415.7748 416.1168 0.0516 -1.0000 -1.0000 1957514 1576138781.40 151.4576 60.0015 32.0000 1.9811 1.9824 415.6576 415.9987 0.0515 -1.0000 -1.0000 1957780 1576138781.50 151.4576 60.0015 32.0000 1.9812 1.9825 415.6156 415.9572 0.0516 -1.0000 -1.0000 1957842 1576138781.60 151.4251 60.0015 32.0000 1.9811 1.9824 415.6735 416.0153 0.0516 -1.0000 -1.0000 1957904 1576138781.70 151.4034 60.0015 32.0000 1.9813 1.9827 415.7042 416.0460 0.0515 -1.0000 -1.0000 1957967 1576138781.80 151.3979 60.0015 32.0000 1.9805 1.9819 415.8022 416.1439 0.0517 -1.0000 -1.0000 1958045 1576138781.90 151.3906 60.0015 32.0000 1.9808 1.9821 415.7069 416.0496 0.0517 -1.0000 -1.0000 1958264 1576138782.00 151.3906 60.0015 32.0000 1.9810 1.9823 415.5513 415.8950 0.0518 -1.0000 -1.0000 1958326 1576138782.10 151.3906 60.0015 32.0000 1.9800 1.9813 415.7344 416.0761 0.0516 -1.0000 -1.0000 1958404 1576138782.20 151.4123 60.0015 32.0000 1.9804 1.9818 415.8146 416.1564 0.0516 -1.0000 -1.0000 1958467 1576138782.30 151.4123 60.0015 32.0000 1.9805 1.9818 415.9461 416.2883 0.0517 -1.0000 -1.0000 1958545 1576138782.40 151.4123 60.0015 32.0000 1.9805 1.9818 415.7423 416.0854 0.0518 -1.0000 -1.0000 1958764 1576138782.50 151.4123 60.0015 32.0000 1.9809 1.9823 415.6492 415.9920 0.0518 -1.0000 -1.0000 1958826 1576138782.60 151.4123 60.0015 32.0000 1.9811 1.9824 415.6076 415.9510 0.0518 -1.0000 -1.0000 1958904 1576138782.70 151.5036 60.0015 32.0000 1.9810 1.9823 415.6939 416.0365 0.0517 -1.0000 -1.0000 1958967 1576138782.80 151.5075 60.0015 32.0000 1.9807 1.9821 415.7847 416.1269 0.0516 -1.0000 -1.0000 1959029 1576138782.90 151.5075 60.0015 32.0000 1.9806 1.9820 415.7868 416.1284 0.0516 -1.0000 -1.0000 1959139 1576138783.00 151.5075 60.0015 32.0000 1.9813 1.9826 415.6947 416.0371 0.0517 -1.0000 -1.0000 1959233 1576138783.10 151.5075 60.0015 32.0000 1.9807 1.9820 415.6624 416.0046 0.0517 -1.0000 -1.0000 1959295 1576138783.20 151.5042 60.0015 32.0000 1.9807 1.9821 415.6998 416.0420 0.0516 -1.0000 -1.0000 1959436 1576138783.30 151.4855 60.0015 32.0000 1.9798 1.9811 415.8541 416.1963 0.0516 -1.0000 -1.0000 1959498 1576138783.40 151.4855 60.0015 32.0000 1.9798 1.9812 415.8343 416.1767 0.0516 -1.0000 -1.0000 1959561 1576138783.50 151.4855 60.0015 32.0000 1.9801 1.9814 415.7438 416.0854 0.0515 -1.0000 -1.0000 1959748 1576138783.60 151.4855 60.0015 32.0000 1.9805 1.9818 415.7460 416.0889 0.0518 -1.0000 -1.0000 1959811 1576138783.70 151.4855 60.0015 32.0000 1.9805 1.9819 415.5459 415.8880 0.0516 -1.0000 -1.0000 1959873 1576138783.80 151.4656 60.0015 32.0000 1.9799 1.9812 415.6046 415.9465 0.0516 -1.0000 -1.0000 1959951 1576138783.90 151.4656 60.0015 32.0000 1.9799 1.9812 415.7417 416.0831 0.0515 -1.0000 -1.0000 2000014 1576138784.00 151.4656 60.0015 32.0000 1.9796 1.9810 415.6931 416.0341 0.0515 -1.0000 -1.0000 2000498 1576138784.10 151.4656 60.0015 32.0000 1.9807 1.9820 415.6130 415.9552 0.0517 -1.0000 -1.0000 2000561 1576138784.20 151.4656 60.0015 32.0000 1.9814 1.9827 415.5549 415.8962 0.0515 -1.0000 -1.0000 2000623 1576138784.30 151.4656 60.0015 32.0000 1.9804 1.9818 415.5688 415.9098 0.0515 -1.0000 -1.0000 2000701 1576138784.40 151.4656 60.0015 32.0000 1.9797 1.9810 415.6228 415.9645 0.0516 -1.0000 -1.0000 2000764 1576138784.50 151.4656 60.0015 32.0000 1.9797 1.9810 415.7257 416.0674 0.0515 -1.0000 -1.0000 2000998 1576138784.60 151.4040 60.0015 32.0000 1.9795 1.9808 415.8680 416.2098 0.0516 -1.0000 -1.0000 2001061 1576138784.70 151.4040 60.0015 32.0000 1.9806 1.9819 415.8281 416.1698 0.0516 -1.0000 -1.0000 2001123 1576138784.80 151.4040 60.0015 32.0000 1.9816 1.9829 415.6969 416.0390 0.0516 -1.0000 -1.0000 2001185 1576138784.90 151.4040 60.0015 32.0000 1.9810 1.9823 415.5657 415.9073 0.0516 -1.0000 -1.0000 2001264 1576138785.00 151.4040 60.0015 32.0000 1.9807 1.9820 415.6419 415.9839 0.0516 -1.0000 -1.0000 2001498 1576138785.10 151.4040 60.0015 32.0000 1.9803 1.9817 415.6362 415.9773 0.0515 -1.0000 -1.0000 2001561 1576138785.20 151.4040 60.0015 32.0000 1.9804 1.9817 415.7587 416.1003 0.0516 -1.0000 -1.0000 2001623 1576138785.30 151.4148 60.0016 32.0000 1.9808 1.9821 415.6938 416.0356 0.0516 -1.0000 -1.0000 2001685 1576138785.40 151.4140 60.0017 32.0000 1.9806 1.9819 415.6186 415.9593 0.0514 -1.0000 -1.0000 2001748 1576138785.50 151.4014 60.0017 32.0000 1.9808 1.9821 415.6037 415.9439 0.0514 -1.0000 -1.0000 2001998 1576138785.60 151.4014 60.0017 32.0000 1.9806 1.9820 415.6247 415.9640 0.0513 -1.0000 -1.0000 2002060 1576138785.70 151.4014 60.0017 32.0000 1.9811 1.9824 415.6869 416.0282 0.0516 -1.0000 -1.0000 2002123 1576138785.80 151.4014 60.0017 32.0000 1.9804 1.9817 415.7293 416.0701 0.0514 -1.0000 -1.0000 2002185 1576138785.90 151.4036 60.0017 32.0000 1.9806 1.9819 415.7805 416.1215 0.0514 -1.0000 -1.0000 2002248 1576138786.00 151.4586 60.0017 32.0000 1.9812 1.9825 415.6153 415.9558 0.0514 -1.0000 -1.0000 2002560 1576138786.10 151.4586 60.0017 32.0000 1.9814 1.9827 415.6459 415.9869 0.0515 -1.0000 -1.0000 2002623 1576138786.20 151.4586 60.0017 32.0000 1.9811 1.9824 415.6147 415.9549 0.0513 -1.0000 -1.0000 2002685 1576138786.30 151.4586 60.0017 32.0000 1.9810 1.9823 415.6590 415.9987 0.0513 -1.0000 -1.0000 2002764 1576138786.40 151.4586 60.0017 32.0000 1.9803 1.9817 415.7987 416.1389 0.0513 -1.0000 -1.0000 2002826 1576138786.50 151.4472 60.0017 32.0000 1.9798 1.9811 415.7064 416.0473 0.0515 -1.0000 -1.0000 2002889 1576138786.60 151.4472 60.0017 32.0000 1.9807 1.9820 415.7051 416.0454 0.0513 -1.0000 -1.0000 2002967 1576138786.70 151.4472 60.0017 32.0000 1.9810 1.9823 415.6482 415.9883 0.0513 -1.0000 -1.0000 2003029 1576138786.80 151.4472 60.0017 32.0000 1.9811 1.9825 415.5893 415.9295 0.0514 -1.0000 -1.0000 2003092 1576138786.90 151.4472 60.0017 32.0000 1.9808 1.9821 415.7173 416.0579 0.0514 -1.0000 -1.0000 2003154 1576138787.00 151.4472 60.0017 32.0000 1.9798 1.9812 415.9152 416.2554 0.0513 -1.0000 -1.0000 2003217 1576138787.10 151.5448 60.0017 32.0000 1.9815 1.9829 415.7828 416.1227 0.0513 -1.0000 -1.0000 2003279 1576138787.20 151.5448 60.0017 32.0000 1.9812 1.9825 415.5620 415.9008 0.0512 -1.0000 -1.0000 2003358 1576138787.30 151.5448 60.0017 32.0000 1.9809 1.9822 415.6265 415.9663 0.0513 -1.0000 -1.0000 2003420 1576138787.40 151.5448 60.0017 32.0000 1.9816 1.9829 415.6742 416.0130 0.0511 -1.0000 -1.0000 2003483 1576138787.50 151.5448 60.0017 32.0000 1.9811 1.9824 415.8571 416.1969 0.0513 -1.0000 -1.0000 2003561 1576138787.60 151.5448 60.0017 32.0000 1.9806 1.9819 415.9122 416.2519 0.0513 -1.0000 -1.0000 2004264 1576138787.70 151.5596 60.0017 32.0000 1.9816 1.9829 415.7629 416.1017 0.0510 -1.0000 -1.0000 2004326 1576138787.80 151.6292 60.0017 32.0000 1.9820 1.9834 415.6791 416.0185 0.0513 -1.0000 -1.0000 2004389 1576138787.90 151.6292 60.0017 32.0000 1.9821 1.9835 415.6868 416.0259 0.0512 -1.0000 -1.0000 2004451 1576138788.00 151.6292 60.0017 32.0000 1.9815 1.9828 415.6329 415.9722 0.0513 -1.0000 -1.0000 2004514 1576138788.10 151.6292 60.0017 32.0000 1.9807 1.9820 415.6508 415.9906 0.0513 -1.0000 -1.0000 2004592 1576138788.20 151.6292 60.0017 32.0000 1.9800 1.9813 415.7889 416.1275 0.0511 -1.0000 -1.0000 2004654 1576138788.30 151.6292 60.0017 32.0000 1.9808 1.9821 415.7491 416.0884 0.0512 -1.0000 -1.0000 2004733 1576138788.40 151.6292 60.0017 32.0000 1.9815 1.9829 415.6384 415.9775 0.0512 -1.0000 -1.0000 2004795 1576138788.50 151.6292 60.0017 32.0000 1.9810 1.9823 415.5554 415.8957 0.0513 -1.0000 -1.0000 2004858 1576138788.60 151.6292 60.0017 32.0000 1.9799 1.9813 415.6665 416.0059 0.0512 -1.0000 -1.0000 2005030 1576138788.70 151.5394 60.0017 32.0000 1.9800 1.9814 415.7467 416.0856 0.0512 -1.0000 -1.0000 2005092 1576138788.80 151.5394 60.0017 32.0000 1.9797 1.9810 415.6153 415.9544 0.0512 -1.0000 -1.0000 2005154 1576138788.90 151.5394 60.0017 32.0000 1.9799 1.9812 415.5506 415.8909 0.0513 -1.0000 -1.0000 2005232 1576138789.00 151.5798 60.0017 32.0000 1.9810 1.9824 415.5105 415.8505 0.0513 -1.0000 -1.0000 2005295 1576138789.10 151.5818 60.0017 32.0000 1.9809 1.9823 415.5765 415.9167 0.0513 -1.0000 -1.0000 2005358 1576138789.20 151.5818 60.0017 32.0000 1.9801 1.9814 415.6174 415.9571 0.0513 -1.0000 -1.0000 2005545 1576138789.30 151.5818 60.0017 32.0000 1.9802 1.9815 415.7370 416.0771 0.0514 -1.0000 -1.0000 2005607 1576138789.40 151.5818 60.0017 32.0000 1.9804 1.9817 415.7557 416.0958 0.0513 -1.0000 -1.0000 2005811 1576138789.50 151.5818 60.0017 32.0000 1.9807 1.9821 415.7521 416.0912 0.0512 -1.0000 -1.0000 2005889 1576138789.60 151.5818 60.0017 32.0000 1.9809 1.9822 415.6967 416.0357 0.0511 -1.0000 -1.0000 2005951 1576138789.70 151.5818 60.0017 32.0000 1.9806 1.9819 415.5593 415.8991 0.0513 -1.0000 -1.0000 2006014 1576138789.80 151.4793 60.0020 32.0000 1.9803 1.9817 415.7792 416.1187 0.0512 -1.0000 -1.0000 2006092 1576138789.90 151.4793 60.0020 32.0000 1.9811 1.9824 415.7858 416.1248 0.0512 -1.0000 -1.0000 2006154 1576138790.00 151.4793 60.0020 32.0000 1.9809 1.9823 415.8536 416.1933 0.0513 -1.0000 -1.0000 2006232 1576138790.10 151.4793 60.0020 32.0000 1.9810 1.9824 415.7306 416.0694 0.0512 -1.0000 -1.0000 2006342 1576138790.20 151.4793 60.0020 32.0000 1.9809 1.9822 415.6224 415.9614 0.0511 -1.0000 -1.0000 2006530 1576138790.30 151.4632 60.0020 32.0000 1.9817 1.9831 415.6866 416.0257 0.0512 -1.0000 -1.0000 2006592 1576138790.40 151.4131 60.0020 32.0000 1.9809 1.9823 415.8093 416.1484 0.0512 -1.0000 -1.0000 2006654 1576138790.50 151.4131 60.0020 32.0000 1.9802 1.9816 415.8541 416.1931 0.0511 -1.0000 -1.0000 2006717 1576138790.60 151.4131 60.0020 32.0000 1.9801 1.9815 415.6944 416.0334 0.0512 -1.0000 -1.0000 2006795 1576138790.70 151.4131 60.0020 32.0000 1.9815 1.9828 415.7091 416.0482 0.0512 -1.0000 -1.0000 2007014 1576138790.80 151.4131 60.0020 32.0000 1.9812 1.9825 415.6031 415.9427 0.0513 -1.0000 -1.0000 2007076 1576138790.90 151.4131 60.0020 32.0000 1.9804 1.9817 415.7227 416.0619 0.0512 -1.0000 -1.0000 2007154 1576138791.00 151.4131 60.0020 32.0000 1.9804 1.9817 415.7617 416.1008 0.0512 -1.0000 -1.0000 2007217 1576138791.10 151.4131 60.0020 32.0000 1.9802 1.9815 415.7888 416.1292 0.0513 -1.0000 -1.0000 2007279 1576138791.20 151.3917 60.0020 32.0000 1.9808 1.9822 415.7700 416.1089 0.0511 -1.0000 -1.0000 2007780 1576138791.30 151.3819 60.0020 32.0000 1.9810 1.9823 415.6532 415.9931 0.0514 -1.0000 -1.0000 2007842 1576138791.40 151.4560 60.0020 32.0000 1.9816 1.9830 415.6676 416.0086 0.0514 -1.0000 -1.0000 2007904 1576138791.50 151.4639 60.0020 32.0000 1.9809 1.9822 415.6827 416.0220 0.0512 -1.0000 -1.0000 2007967 1576138791.60 151.4639 60.0020 32.0000 1.9806 1.9819 415.8765 416.2161 0.0513 -1.0000 -1.0000 2008029 1576138791.70 151.4639 60.0020 32.0000 1.9794 1.9807 415.8469 416.1863 0.0512 -1.0000 -1.0000 2008107 1576138791.80 151.4639 60.0020 32.0000 1.9805 1.9818 415.7723 416.1114 0.0513 -1.0000 -1.0000 2008185 1576138791.90 151.4639 60.0020 32.0000 1.9816 1.9829 415.6616 416.0012 0.0512 -1.0000 -1.0000 2008248 1576138792.00 151.4639 60.0020 32.0000 1.9808 1.9821 415.5507 415.8894 0.0512 -1.0000 -1.0000 2008310 1576138792.10 151.4639 60.0020 32.0000 1.9804 1.9817 415.7856 416.1256 0.0512 -1.0000 -1.0000 2008373 1576138792.20 151.4639 60.0020 32.0000 1.9805 1.9818 415.8401 416.1790 0.0512 -1.0000 -1.0000 2008592 1576138792.30 151.4859 60.0020 32.0000 1.9803 1.9816 415.7988 416.1391 0.0514 -1.0000 -1.0000 2008670 1576138792.40 151.4884 60.0020 32.0000 1.9809 1.9822 415.6295 415.9685 0.0512 -1.0000 -1.0000 2008733 1576138792.50 151.4852 60.0020 32.0000 1.9807 1.9820 415.6020 415.9413 0.0513 -1.0000 -1.0000 2008795 1576138792.60 151.4845 60.0020 32.0000 1.9805 1.9818 415.6933 416.0337 0.0514 -1.0000 -1.0000 2008858 1576138792.70 151.4845 60.0020 32.0000 1.9799 1.9812 415.8179 416.1584 0.0514 -1.0000 -1.0000 2009092 1576138792.80 151.4845 60.0020 32.0000 1.9799 1.9812 415.7377 416.0774 0.0513 -1.0000 -1.0000 2009154 1576138792.90 151.4845 60.0020 32.0000 1.9797 1.9811 415.6599 415.9998 0.0513 -1.0000 -1.0000 2009233 1576138793.00 151.4951 60.0020 32.0000 1.9804 1.9818 415.6517 415.9911 0.0512 -1.0000 -1.0000 2009295 1576138793.10 151.5150 60.0020 32.0000 1.9811 1.9825 415.5707 415.9106 0.0514 -1.0000 -1.0000 2009358 1576138793.20 151.5150 60.0020 32.0000 1.9806 1.9820 415.6351 415.9755 0.0514 -1.0000 -1.0000 2009436 1576138793.30 151.5150 60.0020 32.0000 1.9801 1.9814 415.7907 416.1309 0.0513 -1.0000 -1.0000 2009623 1576138793.40 151.5150 60.0020 32.0000 1.9799 1.9813 415.8194 416.1618 0.0516 -1.0000 -1.0000 2009685 1576138793.50 151.5150 60.0020 32.0000 1.9805 1.9818 415.6540 415.9948 0.0515 -1.0000 -1.0000 2009764 1576138793.60 151.4694 60.0020 32.0000 1.9807 1.9820 415.5358 415.8761 0.0513 -1.0000 -1.0000 2009826 1576138793.70 151.4632 60.0020 32.0000 1.9801 1.9814 415.5649 415.9046 0.0513 -1.0000 -1.0000 2009889 1576138793.80 151.4632 60.0020 32.0000 1.9802 1.9815 415.7580 416.0979 0.0514 -1.0000 -1.0000 2010123 1576138793.90 151.4632 60.0020 32.0000 1.9799 1.9813 415.7061 416.0471 0.0515 -1.0000 -1.0000 2010185 1576138794.00 151.4632 60.0020 32.0000 1.9803 1.9817 415.5640 415.9046 0.0514 -1.0000 -1.0000 2010248 1576138794.10 151.4632 60.0020 32.0000 1.9804 1.9818 415.5212 415.8620 0.0516 -1.0000 -1.0000 2010326 1576138794.20 151.4632 60.0020 32.0000 1.9806 1.9819 415.5596 415.9016 0.0515 -1.0000 -1.0000 2010389 1576138794.30 151.4632 60.0020 32.0000 1.9800 1.9814 415.6341 415.9761 0.0516 -1.0000 -1.0000 2010764 1576138794.40 151.5237 60.0020 32.0000 1.9801 1.9814 415.7279 416.0698 0.0516 -1.0000 -1.0000 2010826 1576138794.50 151.5338 60.0020 32.0000 1.9806 1.9820 415.6265 415.9682 0.0516 -1.0000 -1.0000 2010889 1576138794.60 151.5338 60.0020 32.0000 1.9809 1.9823 415.5290 415.8712 0.0517 -1.0000 -1.0000 2010967 1576138794.70 151.5390 60.0020 32.0000 1.9803 1.9816 415.6239 415.9651 0.0515 -1.0000 -1.0000 2011029 1576138794.80 151.5295 60.0013 32.0000 1.9799 1.9812 415.7295 416.0718 0.0516 -1.0000 -1.0000 2011358 1576138794.90 151.5295 60.0013 32.0000 1.9790 1.9803 415.6494 415.9912 0.0516 -1.0000 -1.0000 2011436 1576138795.00 151.5295 60.0013 32.0000 1.9803 1.9816 415.7114 416.0539 0.0517 -1.0000 -1.0000 2011498 1576138795.10 151.5295 60.0013 32.0000 1.9805 1.9819 415.6411 415.9825 0.0515 -1.0000 -1.0000 2011561 1576138795.20 151.5105 60.0013 32.0000 1.9810 1.9823 415.5815 415.9225 0.0515 -1.0000 -1.0000 2011639 1576138795.30 151.5331 60.0013 32.0000 1.9808 1.9822 415.5361 415.8784 0.0517 -1.0000 -1.0000 2011873 1576138795.40 151.5331 60.0013 32.0000 1.9798 1.9811 415.7323 416.0747 0.0517 -1.0000 -1.0000 2011936 1576138795.50 151.5331 60.0013 32.0000 1.9798 1.9812 415.6804 416.0234 0.0518 -1.0000 -1.0000 2011998 1576138795.60 151.5331 60.0013 32.0000 1.9802 1.9815 415.6127 415.9553 0.0517 -1.0000 -1.0000 2012061 1576138795.70 151.5331 60.0013 32.0000 1.9805 1.9818 415.5807 415.9225 0.0516 -1.0000 -1.0000 2012123 1576138795.80 151.5331 60.0013 32.0000 1.9805 1.9818 415.6035 415.9464 0.0517 -1.0000 -1.0000 2012201 1576138795.90 151.4005 60.0013 32.0000 1.9808 1.9821 415.7326 416.0756 0.0518 -1.0000 -1.0000 2012264 1576138796.00 151.4005 60.0013 32.0000 1.9794 1.9807 415.7411 416.0836 0.0516 -1.0000 -1.0000 2012326 1576138796.10 151.4005 60.0013 32.0000 1.9804 1.9817 415.7641 416.1061 0.0516 -1.0000 -1.0000 2012404 1576138796.20 151.4005 60.0013 32.0000 1.9806 1.9819 415.6430 415.9858 0.0518 -1.0000 -1.0000 2012467 1576138796.30 151.4518 60.0013 32.0000 1.9811 1.9824 415.5524 415.8940 0.0516 -1.0000 -1.0000 2012529 1576138796.40 151.4518 60.0013 32.0000 1.9802 1.9815 415.6224 415.9646 0.0517 -1.0000 -1.0000 2012592 1576138796.50 151.4518 60.0013 32.0000 1.9802 1.9816 415.6848 416.0275 0.0517 -1.0000 -1.0000 2012654 1576138796.60 151.4518 60.0013 32.0000 1.9801 1.9814 415.7336 416.0763 0.0517 -1.0000 -1.0000 2012732 1576138796.70 151.4518 60.0013 32.0000 1.9810 1.9823 415.6049 415.9477 0.0518 -1.0000 -1.0000 2012873 1576138796.80 151.4518 60.0013 32.0000 1.9812 1.9826 415.5794 415.9225 0.0519 -1.0000 -1.0000 2012936 1576138796.90 151.4606 60.0013 32.0000 1.9808 1.9822 415.5296 415.8730 0.0518 -1.0000 -1.0000 2013123 1576138797.00 151.4606 60.0013 32.0000 1.9805 1.9818 415.5337 415.8767 0.0518 -1.0000 -1.0000 2013185 1576138797.10 151.4606 60.0013 32.0000 1.9806 1.9819 415.8045 416.1479 0.0518 -1.0000 -1.0000 2013248 1576138797.20 151.4606 60.0013 32.0000 1.9798 1.9812 415.6814 416.0245 0.0518 -1.0000 -1.0000 2013326 1576138797.30 151.4606 60.0013 32.0000 1.9804 1.9817 415.6202 415.9636 0.0519 -1.0000 -1.0000 2013389 1576138797.40 151.4257 60.0013 32.0000 1.9811 1.9825 415.5651 415.9088 0.0518 -1.0000 -1.0000 2013561 1576138797.50 151.4168 60.0013 32.0000 1.9799 1.9812 415.6224 415.9653 0.0518 -1.0000 -1.0000 2013639 1576138797.60 151.4168 60.0013 32.0000 1.9809 1.9822 415.7083 416.0515 0.0518 -1.0000 -1.0000 2013701 1576138797.70 151.4168 60.0013 32.0000 1.9800 1.9813 415.7853 416.1282 0.0518 -1.0000 -1.0000 2013764 1576138797.80 151.4168 60.0013 32.0000 1.9793 1.9806 415.6985 416.0418 0.0518 -1.0000 -1.0000 2013826 1576138797.90 151.4168 60.0013 32.0000 1.9804 1.9818 415.5847 415.9281 0.0519 -1.0000 -1.0000 2014061 1576138798.00 151.4671 60.0013 32.0000 1.9813 1.9826 415.5447 415.8884 0.0519 -1.0000 -1.0000 2014123 1576138798.10 151.4671 60.0013 32.0000 1.9805 1.9819 415.5742 415.9176 0.0518 -1.0000 -1.0000 2014185 1576138798.20 151.4671 60.0013 32.0000 1.9804 1.9817 415.7099 416.0532 0.0518 -1.0000 -1.0000 2014248 1576138798.30 151.4671 60.0013 32.0000 1.9804 1.9817 415.8067 416.1496 0.0517 -1.0000 -1.0000 2014326 1576138798.40 151.4671 60.0013 32.0000 1.9812 1.9825 415.8097 416.1531 0.0518 -1.0000 -1.0000 2014764 1576138798.50 151.5331 60.0013 32.0000 1.9810 1.9824 415.6190 415.9620 0.0518 -1.0000 -1.0000 2014826 1576138798.60 151.5284 60.0013 32.0000 1.9812 1.9825 415.5537 415.8967 0.0518 -1.0000 -1.0000 2014904 1576138798.70 151.5284 60.0013 32.0000 1.9800 1.9813 415.6115 415.9547 0.0519 -1.0000 -1.0000 2014967 1576138798.80 151.5284 60.0013 32.0000 1.9803 1.9816 415.6733 416.0174 0.0519 -1.0000 -1.0000 2015029 1576138798.90 151.5284 60.0013 32.0000 1.9802 1.9816 415.7126 416.0561 0.0519 -1.0000 -1.0000 2015264 1576138799.00 151.5284 60.0013 32.0000 1.9805 1.9818 415.6847 416.0286 0.0519 -1.0000 -1.0000 2015326 1576138799.10 151.5284 60.0013 32.0000 1.9810 1.9824 415.5600 415.9035 0.0519 -1.0000 -1.0000 2015389 1576138799.20 151.5713 60.0013 32.0000 1.9810 1.9823 415.4877 415.8314 0.0519 -1.0000 -1.0000 2015467 1576138799.30 151.5713 60.0013 32.0000 1.9811 1.9825 415.6013 415.9449 0.0518 -1.0000 -1.0000 2015529 1576138799.40 151.5713 60.0013 32.0000 1.9806 1.9820 415.7461 416.0900 0.0519 -1.0000 -1.0000 2015764 1576138799.50 151.5713 60.0013 32.0000 1.9799 1.9813 415.7632 416.1067 0.0518 -1.0000 -1.0000 2015842 1576138799.60 151.5713 60.0013 32.0000 1.9798 1.9812 415.7027 416.0467 0.0519 -1.0000 -1.0000 2015904 1576138799.70 151.5681 60.0013 32.0000 1.9805 1.9819 415.5677 415.9122 0.0521 -1.0000 -1.0000 2015967 1576138799.80 151.5681 60.0013 32.0000 1.9810 1.9823 415.5260 415.8702 0.0519 -1.0000 -1.0000 2016045 1576138799.90 151.5681 60.0013 32.0000 1.9803 1.9817 415.5788 415.9226 0.0519 -1.0000 -1.0000 2016342 1576138800.00 151.5681 60.0013 32.0000 1.9796 1.9809 415.7171 416.0606 0.0519 -1.0000 -1.0000 2016404 1576138800.10 151.5271 60.0013 32.0000 1.9800 1.9814 415.6416 415.9863 0.0520 -1.0000 -1.0000 2016467 1576138800.20 151.5271 60.0013 32.0000 1.9812 1.9825 415.5422 415.8868 0.0520 -1.0000 -1.0000 2016529 1576138800.30 151.5271 60.0013 32.0000 1.9807 1.9820 415.5581 415.9031 0.0521 -1.0000 -1.0000 2016607 1576138800.40 151.5271 60.0013 32.0000 1.9808 1.9821 415.6188 415.9629 0.0520 -1.0000 -1.0000 2016779 1576138800.50 151.5271 60.0013 32.0000 1.9795 1.9808 415.7510 416.0956 0.0520 -1.0000 -1.0000 2016842 1576138800.60 151.5271 60.0013 32.0000 1.9805 1.9818 415.7227 416.0667 0.0519 -1.0000 -1.0000 2016920 1576138800.70 151.5155 60.0013 32.0000 1.9805 1.9818 415.7425 416.0857 0.0518 -1.0000 -1.0000 2016982 1576138800.80 151.5155 60.0013 32.0000 1.9806 1.9820 415.6298 415.9737 0.0519 -1.0000 -1.0000 2017045 1576138800.90 151.5155 60.0013 32.0000 1.9811 1.9824 415.5887 415.9332 0.0520 -1.0000 -1.0000 2017795 1576138801.00 151.5155 60.0013 32.0000 1.9814 1.9828 415.6024 415.9469 0.0520 -1.0000 -1.0000 2017858 1576138801.10 151.5155 60.0013 32.0000 1.9803 1.9817 415.6546 415.9993 0.0521 -1.0000 -1.0000 2017920 1576138801.20 151.4749 60.0013 32.0000 1.9808 1.9822 415.8030 416.1478 0.0520 -1.0000 -1.0000 2017998 1576138801.30 151.4749 60.0013 32.0000 1.9807 1.9820 415.6538 415.9976 0.0519 -1.0000 -1.0000 2018061 1576138801.40 151.4749 60.0013 32.0000 1.9809 1.9823 415.6482 415.9933 0.0521 -1.0000 -1.0000 2018123 1576138801.50 151.4749 60.0013 32.0000 1.9809 1.9823 415.6128 415.9578 0.0521 -1.0000 -1.0000 2018185 1576138801.60 151.4749 60.0013 32.0000 1.9810 1.9823 415.7054 416.0503 0.0520 -1.0000 -1.0000 2018264 1576138801.70 151.4749 60.0013 32.0000 1.9799 1.9813 415.7698 416.1141 0.0520 -1.0000 -1.0000 2018326 1576138801.80 151.4873 60.0013 32.0000 1.9807 1.9821 415.8638 416.2086 0.0520 -1.0000 -1.0000 2018389 1576138801.90 151.4873 60.0013 32.0000 1.9804 1.9818 415.8031 416.1480 0.0521 -1.0000 -1.0000 2018451 1576138802.00 151.4873 60.0013 32.0000 1.9815 1.9828 415.6684 416.0140 0.0521 -1.0000 -1.0000 2018514 1576138802.10 151.4873 60.0013 32.0000 1.9809 1.9823 415.6351 415.9797 0.0520 -1.0000 -1.0000 2018592 1576138802.20 151.4873 60.0013 32.0000 1.9814 1.9828 415.6512 415.9959 0.0521 -1.0000 -1.0000 2018654 1576138802.30 151.4957 60.0013 32.0000 1.9811 1.9824 415.7831 416.1289 0.0522 -1.0000 -1.0000 2018733 1576138802.40 151.5462 60.0013 32.0000 1.9804 1.9818 415.7814 416.1284 0.0525 -1.0000 -1.0000 2018795 1576138802.50 151.5462 60.0013 32.0000 1.9808 1.9822 415.7217 416.0689 0.0523 -1.0000 -1.0000 2019029 1576138802.60 151.5462 60.0013 32.0000 1.9813 1.9826 415.6198 415.9666 0.0523 -1.0000 -1.0000 2019107 1576138802.70 151.5462 60.0013 32.0000 1.9808 1.9822 415.6204 415.9652 0.0521 -1.0000 -1.0000 2019170 1576138802.80 151.5462 60.0013 32.0000 1.9808 1.9821 415.7515 416.0965 0.0521 -1.0000 -1.0000 2019233 1576138802.90 151.5462 60.0013 32.0000 1.9802 1.9816 415.8162 416.1614 0.0521 -1.0000 -1.0000 2019311 1576138803.00 151.5462 60.0013 32.0000 1.9803 1.9816 415.6849 416.0298 0.0521 -1.0000 -1.0000 2019483 1576138803.10 151.5462 60.0013 32.0000 1.9810 1.9824 415.6945 416.0391 0.0519 -1.0000 -1.0000 2019545 1576138803.20 151.5462 60.0013 32.0000 1.9808 1.9821 415.6795 416.0242 0.0521 -1.0000 -1.0000 2019623 1576138803.30 151.5462 60.0013 32.0000 1.9807 1.9820 415.6331 415.9777 0.0521 -1.0000 -1.0000 2019685 1576138803.40 151.5624 60.0013 32.0000 1.9805 1.9819 415.7361 416.0819 0.0522 -1.0000 -1.0000 2019748 1576138803.50 151.5694 60.0013 32.0000 1.9802 1.9816 415.8475 416.1931 0.0521 -1.0000 -1.0000 2020014 1576138803.60 151.5694 60.0013 32.0000 1.9808 1.9821 415.7759 416.1213 0.0521 -1.0000 -1.0000 2020076 1576138803.70 151.5694 60.0013 32.0000 1.9807 1.9820 415.6831 416.0286 0.0521 -1.0000 -1.0000 2020139 1576138803.80 151.5694 60.0013 32.0000 1.9813 1.9826 415.5931 415.9377 0.0520 -1.0000 -1.0000 2020217 1576138803.90 151.5694 60.0013 32.0000 1.9805 1.9818 415.6774 416.0222 0.0519 -1.0000 -1.0000 2020279 1576138804.00 151.4714 60.0013 32.0000 1.9800 1.9814 415.8084 416.1530 0.0519 -1.0000 -1.0000 2020873 1576138804.10 151.4714 60.0013 32.0000 1.9805 1.9818 415.8592 416.2033 0.0519 -1.0000 -1.0000 2020936 1576138804.20 151.4714 60.0013 32.0000 1.9799 1.9813 415.7779 416.1220 0.0519 -1.0000 -1.0000 2020998 1576138804.30 151.4714 60.0013 32.0000 1.9806 1.9820 415.7703 416.1147 0.0520 -1.0000 -1.0000 2021076 1576138804.40 151.4714 60.0013 32.0000 1.9808 1.9822 415.6147 415.9590 0.0520 -1.0000 -1.0000 2021139 1576138804.50 151.4253 60.0013 32.0000 1.9806 1.9819 415.7139 416.0584 0.0520 -1.0000 -1.0000 2021201 1576138804.60 151.4127 60.0013 32.0000 1.9804 1.9817 415.8027 416.1482 0.0521 -1.0000 -1.0000 2021279 1576138804.70 151.4127 60.0013 32.0000 1.9801 1.9815 415.7911 416.1363 0.0521 -1.0000 -1.0000 2021342 1576138804.80 151.4127 60.0013 32.0000 1.9808 1.9821 415.7400 416.0849 0.0520 -1.0000 -1.0000 2021404 1576138804.90 151.4127 60.0013 32.0000 1.9814 1.9828 415.7047 416.0492 0.0520 -1.0000 -1.0000 2021482 1576138805.00 151.4127 60.0013 32.0000 1.9814 1.9828 415.8050 416.1501 0.0521 -1.0000 -1.0000 2021545 1576138805.10 151.4082 60.0018 32.0000 1.9807 1.9821 415.8688 416.2141 0.0521 -1.0000 -1.0000 2021607 1576138805.20 151.4082 60.0018 32.0000 1.9805 1.9818 415.8331 416.1779 0.0520 -1.0000 -1.0000 2021685 1576138805.30 151.4082 60.0018 32.0000 1.9801 1.9815 415.8091 416.1557 0.0523 -1.0000 -1.0000 2021748 1576138805.40 151.4082 60.0018 32.0000 1.9810 1.9824 415.7897 416.1356 0.0522 -1.0000 -1.0000 2021811 1576138805.50 151.4082 60.0018 32.0000 1.9818 1.9832 415.7096 416.0552 0.0521 -1.0000 -1.0000 2021889 1576138805.60 151.4574 60.0018 32.0000 1.9818 1.9832 415.7404 416.0849 0.0520 -1.0000 -1.0000 2021951 1576138805.70 151.4574 60.0018 32.0000 1.9816 1.9829 415.8337 416.1784 0.0520 -1.0000 -1.0000 2022014 1576138805.80 151.4574 60.0018 32.0000 1.9816 1.9830 415.9284 416.2737 0.0521 -1.0000 -1.0000 2022076 1576138805.90 151.4574 60.0018 32.0000 1.9811 1.9825 415.8470 416.1918 0.0521 -1.0000 -1.0000 2022139 1576138806.00 151.4574 60.0018 32.0000 1.9812 1.9826 415.8025 416.1481 0.0521 -1.0000 -1.0000 2022201 1576138806.10 151.4574 60.0018 32.0000 1.9813 1.9827 415.6566 416.0008 0.0519 -1.0000 -1.0000 2022389 1576138806.20 151.4716 60.0018 32.0000 1.9814 1.9827 415.7055 416.0494 0.0520 -1.0000 -1.0000 2022451 1576138806.30 151.4901 60.0018 32.0000 1.9807 1.9820 415.8228 416.1671 0.0520 -1.0000 -1.0000 2022529 1576138806.40 151.4901 60.0018 32.0000 1.9809 1.9822 415.9698 416.3148 0.0520 -1.0000 -1.0000 2022592 1576138806.50 151.4901 60.0018 32.0000 1.9808 1.9822 415.8634 416.2080 0.0520 -1.0000 -1.0000 2022654 1576138806.60 151.4901 60.0018 32.0000 1.9823 1.9837 415.7754 416.1197 0.0519 -1.0000 -1.0000 2022889 1576138806.70 151.4901 60.0018 32.0000 1.9816 1.9830 415.7554 416.0992 0.0520 -1.0000 -1.0000 2022951 1576138806.80 151.5448 60.0018 32.0000 1.9818 1.9831 415.7572 416.1009 0.0518 -1.0000 -1.0000 2023014 1576138806.90 151.5448 60.0018 32.0000 1.9816 1.9829 415.8660 416.2104 0.0519 -1.0000 -1.0000 2023076 1576138807.00 151.5448 60.0018 32.0000 1.9812 1.9825 415.8693 416.2137 0.0520 -1.0000 -1.0000 2023154 1576138807.10 151.5448 60.0018 32.0000 1.9823 1.9837 415.7887 416.1338 0.0521 -1.0000 -1.0000 2023529 1576138807.20 151.5448 60.0018 32.0000 1.9818 1.9831 415.7035 416.0487 0.0521 -1.0000 -1.0000 2023608 1576138807.30 151.5623 60.0018 32.0000 1.9821 1.9834 415.6791 416.0237 0.0520 -1.0000 -1.0000 2023670 1576138807.40 151.5815 60.0018 32.0000 1.9805 1.9818 415.8372 416.1811 0.0519 -1.0000 -1.0000 2023733 1576138807.50 151.5815 60.0018 32.0000 1.9811 1.9824 415.8030 416.1466 0.0518 -1.0000 -1.0000 2023811 1576138807.60 151.5815 60.0018 32.0000 1.9813 1.9827 415.6041 415.9473 0.0519 -1.0000 -1.0000 2023873 1576138807.70 151.5815 60.0018 32.0000 1.9817 1.9830 415.6410 415.9845 0.0518 -1.0000 -1.0000 2024045 1576138807.80 151.5815 60.0018 32.0000 1.9817 1.9831 415.6526 415.9948 0.0516 -1.0000 -1.0000 2024123 1576138807.90 151.5279 60.0018 32.0000 1.9814 1.9827 415.7645 416.1075 0.0518 -1.0000 -1.0000 2024170 1576138808.00 151.5279 60.0018 32.0000 1.9807 1.9821 415.8405 416.1840 0.0518 -1.0000 -1.0000 2024248 1576138808.10 151.5279 60.0018 32.0000 1.9803 1.9817 415.8171 416.1601 0.0518 -1.0000 -1.0000 2024326 1576138808.20 151.5279 60.0018 32.0000 1.9812 1.9826 415.6655 416.0088 0.0518 -1.0000 -1.0000 2024498 1576138808.30 151.5279 60.0018 32.0000 1.9817 1.9830 415.6179 415.9612 0.0518 -1.0000 -1.0000 2024576 1576138808.40 151.6208 60.0018 32.0000 1.9818 1.9831 415.6695 416.0127 0.0518 -1.0000 -1.0000 2024639 1576138808.50 151.6208 60.0018 32.0000 1.9816 1.9829 415.7813 416.1244 0.0519 -1.0000 -1.0000 2024701 1576138808.60 151.6208 60.0018 32.0000 1.9813 1.9826 415.8252 416.1685 0.0518 -1.0000 -1.0000 2024779 1576138808.70 151.6208 60.0018 32.0000 1.9813 1.9826 415.7463 416.0893 0.0518 -1.0000 -1.0000 2025014 1576138808.80 151.6208 60.0018 32.0000 1.9814 1.9827 415.6567 415.9996 0.0518 -1.0000 -1.0000 2025076 1576138808.90 151.6139 60.0018 32.0000 1.9811 1.9824 415.6299 415.9736 0.0518 -1.0000 -1.0000 2025139 1576138809.00 151.5822 60.0018 32.0000 1.9812 1.9826 415.6134 415.9556 0.0517 -1.0000 -1.0000 2025201 1576138809.10 151.5822 60.0018 32.0000 1.9808 1.9821 415.5730 415.9146 0.0515 -1.0000 -1.0000 2025264 1576138809.20 151.5822 60.0018 32.0000 1.9814 1.9828 415.6870 416.0299 0.0517 -1.0000 -1.0000 2025514 1576138809.30 151.5822 60.0018 32.0000 1.9812 1.9826 415.7536 416.0957 0.0517 -1.0000 -1.0000 2025576 1576138809.40 151.5822 60.0018 32.0000 1.9808 1.9822 415.6892 416.0325 0.0518 -1.0000 -1.0000 2025639 1576138809.50 151.5587 60.0018 32.0000 1.9824 1.9838 415.6860 416.0286 0.0517 -1.0000 -1.0000 2025701 1576138809.60 151.5500 60.0018 32.0000 1.9825 1.9839 415.5970 415.9383 0.0515 -1.0000 -1.0000 2025764 1576138809.70 151.5500 60.0018 32.0000 1.9812 1.9826 415.6495 415.9916 0.0517 -1.0000 -1.0000 2026014 1576138809.80 151.5500 60.0018 32.0000 1.9813 1.9827 415.8163 416.1595 0.0517 -1.0000 -1.0000 2026092 1576138809.90 151.5500 60.0018 32.0000 1.9811 1.9824 415.8447 416.1863 0.0516 -1.0000 -1.0000 2026154 1576138810.00 151.5499 60.0018 32.0000 1.9813 1.9826 415.8405 416.1825 0.0516 -1.0000 -1.0000 2026217 1576138810.10 151.5390 60.0022 32.0000 1.9824 1.9838 415.7492 416.0903 0.0515 -1.0000 -1.0000 2026295 1576138810.20 151.5390 60.0022 32.0000 1.9826 1.9840 415.7147 416.0565 0.0515 -1.0000 -1.0000 2026357 1576138810.30 151.5390 60.0022 32.0000 1.9819 1.9833 415.6772 416.0184 0.0515 -1.0000 -1.0000 2026654 1576138810.40 151.5390 60.0022 32.0000 1.9815 1.9829 415.6969 416.0385 0.0515 -1.0000 -1.0000 2026717 1576138810.50 151.5390 60.0022 32.0000 1.9812 1.9825 415.8503 416.1914 0.0514 -1.0000 -1.0000 2026779 1576138810.60 151.4851 60.0022 32.0000 1.9809 1.9823 415.7572 416.0981 0.0515 -1.0000 -1.0000 2026857 1576138810.70 151.4838 60.0022 32.0000 1.9815 1.9828 415.7126 416.0540 0.0515 -1.0000 -1.0000 2026920 1576138810.80 151.4838 60.0022 32.0000 1.9814 1.9828 415.6533 415.9938 0.0514 -1.0000 -1.0000 2027264 1576138810.90 151.4838 60.0022 32.0000 1.9811 1.9824 415.6265 415.9663 0.0513 -1.0000 -1.0000 2027342 1576138811.00 151.4838 60.0022 32.0000 1.9805 1.9818 415.8052 416.1455 0.0514 -1.0000 -1.0000 2027404 1576138811.10 151.5105 60.0022 32.0000 1.9804 1.9817 415.7824 416.1223 0.0513 -1.0000 -1.0000 2027467 1576138811.20 151.5505 60.0022 32.0000 1.9809 1.9822 415.7944 416.1348 0.0514 -1.0000 -1.0000 2027529 1576138811.30 151.5505 60.0022 32.0000 1.9820 1.9833 415.7185 416.0585 0.0513 -1.0000 -1.0000 2027779 1576138811.40 151.5505 60.0022 32.0000 1.9815 1.9828 415.6624 416.0018 0.0513 -1.0000 -1.0000 2027842 1576138811.50 151.5505 60.0022 32.0000 1.9815 1.9828 415.6126 415.9523 0.0513 -1.0000 -1.0000 2027904 1576138811.60 151.5505 60.0022 32.0000 1.9812 1.9825 415.6859 416.0255 0.0513 -1.0000 -1.0000 2027967 1576138811.70 151.5643 60.0022 32.0000 1.9806 1.9819 415.8173 416.1569 0.0512 -1.0000 -1.0000 2028029 1576138811.80 151.5643 60.0022 32.0000 1.9808 1.9821 415.8155 416.1545 0.0512 -1.0000 -1.0000 2028279 1576138811.90 151.5643 60.0022 32.0000 1.9800 1.9814 415.8150 416.1548 0.0512 -1.0000 -1.0000 2028342 1576138812.00 151.5643 60.0022 32.0000 1.9810 1.9824 415.6001 415.9391 0.0511 -1.0000 -1.0000 2028404 1576138812.10 151.5643 60.0022 32.0000 1.9805 1.9818 415.5464 415.8840 0.0510 -1.0000 -1.0000 2028482 1576138812.20 151.4959 60.0022 32.0000 1.9817 1.9830 415.6190 415.9575 0.0511 -1.0000 -1.0000 2028545 1576138812.30 151.4757 60.0022 32.0000 1.9818 1.9831 415.6118 415.9501 0.0511 -1.0000 -1.0000 2028779 1576138812.40 151.4757 60.0022 32.0000 1.9814 1.9827 415.7138 416.0529 0.0512 -1.0000 -1.0000 2028842 1576138812.50 151.4757 60.0022 32.0000 1.9803 1.9817 415.8345 416.1742 0.0513 -1.0000 -1.0000 2028904 1576138812.60 151.4757 60.0022 32.0000 1.9805 1.9818 415.7795 416.1182 0.0511 -1.0000 -1.0000 2028982 1576138812.70 151.4770 60.0022 32.0000 1.9804 1.9817 415.8118 416.1511 0.0512 -1.0000 -1.0000 2029045 1576138812.80 151.5060 60.0022 32.0000 1.9810 1.9823 415.6101 415.9492 0.0511 -1.0000 -1.0000 2029108 1576138812.90 151.5060 60.0022 32.0000 1.9817 1.9830 415.6922 416.0299 0.0510 -1.0000 -1.0000 2029248 1576138813.00 151.5060 60.0022 32.0000 1.9810 1.9823 415.8348 416.1733 0.0511 -1.0000 -1.0000 2029311 1576138813.10 151.5060 60.0022 32.0000 1.9814 1.9827 415.8219 416.1603 0.0511 -1.0000 -1.0000 2029389 1576138813.20 151.5060 60.0022 32.0000 1.9819 1.9832 415.7395 416.0781 0.0511 -1.0000 -1.0000 2029467 1576138813.30 151.4891 60.0022 32.0000 1.9813 1.9827 415.6577 415.9965 0.0511 -1.0000 -1.0000 2029529 1576138813.40 151.4831 60.0022 32.0000 1.9824 1.9837 415.6246 415.9619 0.0510 -1.0000 -1.0000 2029826 1576138813.50 151.4831 60.0022 32.0000 1.9804 1.9818 415.6002 415.9382 0.0510 -1.0000 -1.0000 2029904 1576138813.60 151.4831 60.0022 32.0000 1.9807 1.9820 415.7460 416.0839 0.0510 -1.0000 -1.0000 2029967 1576138813.70 151.4831 60.0022 32.0000 1.9812 1.9826 415.7852 416.1235 0.0511 -1.0000 -1.0000 2030029 1576138813.80 151.4831 60.0022 32.0000 1.9809 1.9823 415.8137 416.1527 0.0511 -1.0000 -1.0000 2030092 1576138813.90 151.4878 60.0022 32.0000 1.9807 1.9820 415.6544 415.9926 0.0510 -1.0000 -1.0000 2030310 1576138814.00 151.4878 60.0022 32.0000 1.9815 1.9829 415.5889 415.9271 0.0511 -1.0000 -1.0000 2030373 1576138814.10 151.4878 60.0022 32.0000 1.9809 1.9822 415.6352 415.9733 0.0510 -1.0000 -1.0000 2030451 1576138814.20 151.4878 60.0022 32.0000 1.9800 1.9814 415.7806 416.1187 0.0511 -1.0000 -1.0000 2030514 1576138814.30 151.4878 60.0022 32.0000 1.9809 1.9823 415.7901 416.1280 0.0510 -1.0000 -1.0000 2030576 1576138814.40 151.5758 60.0022 32.0000 1.9810 1.9824 415.6541 415.9931 0.0512 -1.0000 -1.0000 2030639 1576138814.50 151.5758 60.0022 32.0000 1.9815 1.9828 415.6689 416.0077 0.0511 -1.0000 -1.0000 2030701 1576138814.60 151.5758 60.0022 32.0000 1.9820 1.9833 415.6241 415.9627 0.0511 -1.0000 -1.0000 2030779 1576138814.70 151.5758 60.0022 32.0000 1.9810 1.9823 415.7116 416.0499 0.0511 -1.0000 -1.0000 2030842 1576138814.80 151.5758 60.0022 32.0000 1.9809 1.9823 415.8564 416.1947 0.0510 -1.0000 -1.0000 2030904 1576138814.90 151.5696 60.0020 32.0000 1.9809 1.9823 415.8862 416.2243 0.0510 -1.0000 -1.0000 2031311 1576138815.00 151.5616 60.0016 32.0000 1.9807 1.9820 415.8887 416.2279 0.0512 -1.0000 -1.0000 2031373 1576138815.10 151.5616 60.0016 32.0000 1.9807 1.9820 415.5860 415.9248 0.0511 -1.0000 -1.0000 2031436 1576138815.20 151.5616 60.0016 32.0000 1.9817 1.9830 415.6098 415.9481 0.0511 -1.0000 -1.0000 2031498 1576138815.30 151.5616 60.0016 32.0000 1.9806 1.9819 415.6463 415.9845 0.0510 -1.0000 -1.0000 2031576 1576138815.40 151.5615 60.0016 32.0000 1.9802 1.9815 415.8352 416.1731 0.0510 -1.0000 -1.0000 2031795 1576138815.50 151.5582 60.0016 32.0000 1.9802 1.9815 415.7890 416.1261 0.0508 -1.0000 -1.0000 2031858 1576138815.60 151.5582 60.0016 32.0000 1.9809 1.9822 415.6405 415.9780 0.0510 -1.0000 -1.0000 2031936 1576138815.70 151.5582 60.0016 32.0000 1.9816 1.9829 415.6176 415.9558 0.0511 -1.0000 -1.0000 2031998 1576138815.80 151.5582 60.0016 32.0000 1.9815 1.9828 415.6129 415.9515 0.0511 -1.0000 -1.0000 2032061 1576138815.90 151.5582 60.0016 32.0000 1.9815 1.9828 415.7289 416.0674 0.0511 -1.0000 -1.0000 2032295 1576138816.00 151.4632 60.0016 32.0000 1.9812 1.9825 415.8036 416.1426 0.0511 -1.0000 -1.0000 2032358 1576138816.10 151.4632 60.0016 32.0000 1.9807 1.9821 415.8874 416.2262 0.0511 -1.0000 -1.0000 2032436 1576138816.20 151.4632 60.0016 32.0000 1.9809 1.9822 415.6955 416.0347 0.0512 -1.0000 -1.0000 2032498 1576138816.30 151.4632 60.0016 32.0000 1.9812 1.9825 415.5919 415.9308 0.0512 -1.0000 -1.0000 2032561 1576138816.40 151.4632 60.0016 32.0000 1.9811 1.9825 415.7085 416.0466 0.0510 -1.0000 -1.0000 2032795 1576138816.50 151.4687 60.0016 32.0000 1.9810 1.9823 415.6886 416.0264 0.0509 -1.0000 -1.0000 2032858 1576138816.60 151.5171 60.0016 32.0000 1.9804 1.9817 415.8091 416.1478 0.0511 -1.0000 -1.0000 2032936 1576138816.70 151.5171 60.0016 32.0000 1.9808 1.9821 415.8020 416.1401 0.0510 -1.0000 -1.0000 2032998 1576138816.80 151.5171 60.0016 32.0000 1.9811 1.9824 415.8526 416.1911 0.0511 -1.0000 -1.0000 2033061 1576138816.90 151.5171 60.0016 32.0000 1.9815 1.9828 415.7163 416.0527 0.0507 -1.0000 -1.0000 2033139 1576138817.00 151.5171 60.0016 32.0000 1.9821 1.9834 415.5956 415.9321 0.0509 -1.0000 -1.0000 2033264 1576138817.10 151.4912 60.0016 32.0000 1.9814 1.9827 415.6171 415.9547 0.0510 -1.0000 -1.0000 2033326 1576138817.20 151.4912 60.0016 32.0000 1.9806 1.9819 415.6537 415.9917 0.0510 -1.0000 -1.0000 2033389 1576138817.30 151.4912 60.0016 32.0000 1.9801 1.9814 415.7254 416.0634 0.0510 -1.0000 -1.0000 2033451 1576138817.40 151.4912 60.0016 32.0000 1.9806 1.9819 415.7810 416.1191 0.0510 -1.0000 -1.0000 2033529 1576138817.50 151.4912 60.0016 32.0000 1.9817 1.9830 415.6901 416.0274 0.0509 -1.0000 -1.0000 2033858 1576138817.60 151.5057 60.0016 32.0000 1.9817 1.9831 415.6628 415.9990 0.0508 -1.0000 -1.0000 2033920 1576138817.70 151.5457 60.0016 32.0000 1.9807 1.9820 415.7275 416.0641 0.0508 -1.0000 -1.0000 2033982 1576138817.80 151.5457 60.0016 32.0000 1.9807 1.9820 415.7759 416.1127 0.0508 -1.0000 -1.0000 2034061 1576138817.90 151.5457 60.0016 32.0000 1.9798 1.9811 415.8951 416.2334 0.0511 -1.0000 -1.0000 2034123 1576138818.00 151.5457 60.0016 32.0000 1.9800 1.9813 415.8091 416.1463 0.0509 -1.0000 -1.0000 2035029 1576138818.10 151.5457 60.0016 32.0000 1.9806 1.9820 415.6704 416.0080 0.0510 -1.0000 -1.0000 2035108 1576138818.20 151.4893 60.0016 32.0000 1.9806 1.9819 415.6024 415.9390 0.0508 -1.0000 -1.0000 2035170 1576138818.30 151.4893 60.0016 32.0000 1.9803 1.9816 415.6340 415.9709 0.0509 -1.0000 -1.0000 2035233 1576138818.40 151.4893 60.0016 32.0000 1.9797 1.9810 415.6733 416.0111 0.0510 -1.0000 -1.0000 2035295 1576138818.50 151.4893 60.0016 32.0000 1.9801 1.9815 415.6873 416.0248 0.0509 -1.0000 -1.0000 2035358 1576138818.60 151.4893 60.0016 32.0000 1.9795 1.9809 415.7189 416.0564 0.0509 -1.0000 -1.0000 2035436 1576138818.70 151.4802 60.0016 32.0000 1.9809 1.9822 415.5807 415.9176 0.0509 -1.0000 -1.0000 2035498 1576138818.80 151.4789 60.0016 32.0000 1.9803 1.9816 415.6119 415.9488 0.0510 -1.0000 -1.0000 2035561 1576138818.90 151.4789 60.0016 32.0000 1.9798 1.9811 415.7571 416.0936 0.0508 -1.0000 -1.0000 2035639 1576138819.00 151.4789 60.0016 32.0000 1.9799 1.9813 415.7757 416.1132 0.0509 -1.0000 -1.0000 2035701 1576138819.10 151.4789 60.0016 32.0000 1.9800 1.9813 415.7578 416.0946 0.0509 -1.0000 -1.0000 2035764 1576138819.20 151.4789 60.0016 32.0000 1.9798 1.9811 415.7530 416.0900 0.0508 -1.0000 -1.0000 2035826 1576138819.30 151.3944 60.0016 32.0000 1.9808 1.9821 415.5933 415.9285 0.0506 -1.0000 -1.0000 2035889 1576138819.40 151.3944 60.0016 32.0000 1.9806 1.9819 415.6764 416.0135 0.0509 -1.0000 -1.0000 2035951 1576138819.50 151.3944 60.0016 32.0000 1.9799 1.9813 415.6652 416.0015 0.0507 -1.0000 -1.0000 2036029 1576138819.60 151.3944 60.0016 32.0000 1.9796 1.9810 415.7863 416.1227 0.0508 -1.0000 -1.0000 2036092 1576138819.70 151.3944 60.0016 32.0000 1.9804 1.9817 415.6859 416.0229 0.0508 -1.0000 -1.0000 2036154 1576138819.80 151.3944 60.0016 32.0000 1.9810 1.9823 415.5932 415.9296 0.0508 -1.0000 -1.0000 2036232 1576138819.90 151.4682 60.0018 32.0000 1.9811 1.9824 415.6532 415.9905 0.0510 -1.0000 -1.0000 2036295 1576138820.00 151.4682 60.0018 32.0000 1.9808 1.9821 415.7026 416.0381 0.0506 -1.0000 -1.0000 2036358 1576138820.10 151.4682 60.0018 32.0000 1.9799 1.9812 415.7771 416.1124 0.0506 -1.0000 -1.0000 2036420 1576138820.20 151.4682 60.0018 32.0000 1.9803 1.9816 415.7317 416.0675 0.0507 -1.0000 -1.0000 2036482 1576138820.30 151.4682 60.0018 32.0000 1.9806 1.9820 415.7661 416.1017 0.0507 -1.0000 -1.0000 2036561 1576138820.40 151.4015 60.0018 32.0000 1.9809 1.9822 415.5765 415.9127 0.0507 -1.0000 -1.0000 2036623 1576138820.50 151.3881 60.0018 32.0000 1.9797 1.9810 415.6370 415.9723 0.0507 -1.0000 -1.0000 2036685 1576138820.60 151.3881 60.0018 32.0000 1.9797 1.9810 415.5954 415.9313 0.0507 -1.0000 -1.0000 2036936 1576138820.70 151.3881 60.0018 32.0000 1.9796 1.9809 415.7412 416.0774 0.0507 -1.0000 -1.0000 2036998 1576138820.80 151.3881 60.0018 32.0000 1.9799 1.9812 415.6813 416.0169 0.0507 -1.0000 -1.0000 2037061 1576138820.90 151.3881 60.0018 32.0000 1.9807 1.9820 415.5683 415.9042 0.0507 -1.0000 -1.0000 2037123 1576138821.00 151.4020 60.0018 32.0000 1.9808 1.9822 415.6898 416.0259 0.0507 -1.0000 -1.0000 2037185 1576138821.10 151.4020 60.0018 32.0000 1.9799 1.9812 415.7115 416.0475 0.0506 -1.0000 -1.0000 2038139 1576138821.20 151.4020 60.0018 32.0000 1.9801 1.9814 415.6651 416.0014 0.0507 -1.0000 -1.0000 2038217 1576138821.30 151.4020 60.0018 32.0000 1.9815 1.9828 415.5957 415.9316 0.0507 -1.0000 -1.0000 2038279 1576138821.40 151.4020 60.0018 32.0000 1.9818 1.9831 415.4725 415.8078 0.0506 -1.0000 -1.0000 2038342 1576138821.50 151.4499 60.0018 32.0000 1.9811 1.9824 415.5306 415.8663 0.0507 -1.0000 -1.0000 2038420 1576138821.60 151.4510 60.0018 32.0000 1.9799 1.9812 415.6188 415.9537 0.0505 -1.0000 -1.0000 2038482 1576138821.70 151.4510 60.0018 32.0000 1.9804 1.9817 415.7386 416.0740 0.0506 -1.0000 -1.0000 2038545 1576138821.80 151.4510 60.0018 32.0000 1.9809 1.9822 415.6353 415.9709 0.0507 -1.0000 -1.0000 2038608 1576138821.90 151.4510 60.0018 32.0000 1.9804 1.9817 415.5624 415.8977 0.0506 -1.0000 -1.0000 2038670 1576138822.00 151.4348 60.0018 32.0000 1.9803 1.9816 415.6751 416.0102 0.0506 -1.0000 -1.0000 2038733 1576138822.10 151.4129 60.0018 32.0000 1.9801 1.9814 415.7743 416.1098 0.0506 -1.0000 -1.0000 2038811 1576138822.20 151.4129 60.0018 32.0000 1.9805 1.9818 415.6621 415.9970 0.0506 -1.0000 -1.0000 2038873 1576138822.30 151.4129 60.0018 32.0000 1.9804 1.9817 415.5847 415.9199 0.0505 -1.0000 -1.0000 2038951 1576138822.40 151.4129 60.0018 32.0000 1.9803 1.9817 415.6123 415.9470 0.0505 -1.0000 -1.0000 2039014 1576138822.50 151.4129 60.0018 32.0000 1.9800 1.9813 415.6186 415.9540 0.0507 -1.0000 -1.0000 2039076 1576138822.60 151.4531 60.0018 32.0000 1.9805 1.9819 415.7031 416.0394 0.0507 -1.0000 -1.0000 2039139 1576138822.70 151.4531 60.0018 32.0000 1.9801 1.9814 415.6831 416.0185 0.0506 -1.0000 -1.0000 2039201 1576138822.80 151.4531 60.0018 32.0000 1.9810 1.9824 415.5345 415.8694 0.0506 -1.0000 -1.0000 2039264 1576138822.90 151.4531 60.0018 32.0000 1.9802 1.9815 415.5135 415.8491 0.0507 -1.0000 -1.0000 2039342 1576138823.00 151.4531 60.0018 32.0000 1.9801 1.9815 415.5264 415.8625 0.0508 -1.0000 -1.0000 2039404 1576138823.10 151.4466 60.0018 32.0000 1.9793 1.9806 415.6412 415.9759 0.0506 -1.0000 -1.0000 2039467 1576138823.20 151.4460 60.0018 32.0000 1.9801 1.9814 415.6462 415.9823 0.0507 -1.0000 -1.0000 2039545 1576138823.30 151.4460 60.0018 32.0000 1.9799 1.9812 415.4886 415.8244 0.0507 -1.0000 -1.0000 2039608 1576138823.40 151.4460 60.0018 32.0000 1.9806 1.9819 415.4143 415.7500 0.0507 -1.0000 -1.0000 2039670 1576138823.50 151.4460 60.0018 32.0000 1.9796 1.9809 415.5462 415.8811 0.0506 -1.0000 -1.0000 2039748 1576138823.60 151.4460 60.0018 32.0000 1.9798 1.9811 415.6991 416.0348 0.0507 -1.0000 -1.0000 2039811 1576138823.70 151.4465 60.0018 32.0000 1.9797 1.9810 415.6909 416.0265 0.0506 -1.0000 -1.0000 2040030 1576138823.80 151.4465 60.0018 32.0000 1.9800 1.9814 415.6706 416.0069 0.0507 -1.0000 -1.0000 2040108 1576138823.90 151.4465 60.0018 32.0000 1.9803 1.9816 415.5482 415.8838 0.0507 -1.0000 -1.0000 2040170 1576138824.00 151.4465 60.0018 32.0000 1.9809 1.9822 415.5007 415.8372 0.0509 -1.0000 -1.0000 2040232 1576138824.10 151.4465 60.0018 32.0000 1.9810 1.9823 415.3771 415.7115 0.0506 -1.0000 -1.0000 2040326 1576138824.20 151.4465 60.0018 32.0000 1.9801 1.9814 415.6212 415.9568 0.0507 -1.0000 -1.0000 2040514 1576138824.30 151.4446 60.0018 32.0000 1.9793 1.9806 415.5818 415.9178 0.0507 -1.0000 -1.0000 2040592 1576138824.40 151.4446 60.0018 32.0000 1.9802 1.9816 415.5247 415.8601 0.0506 -1.0000 -1.0000 2040654 1576138824.50 151.4446 60.0018 32.0000 1.9804 1.9818 415.4527 415.7878 0.0507 -1.0000 -1.0000 2040717 1576138824.60 151.4446 60.0018 32.0000 1.9811 1.9825 415.4954 415.8317 0.0508 -1.0000 -1.0000 2040795 1576138824.70 151.4446 60.0018 32.0000 1.9803 1.9816 415.5563 415.8920 0.0507 -1.0000 -1.0000 2041029 1576138824.80 151.4354 60.0020 32.0000 1.9800 1.9813 415.6589 415.9957 0.0508 -1.0000 -1.0000 2041092 1576138824.90 151.4290 60.0021 32.0000 1.9796 1.9809 415.7439 416.0801 0.0507 -1.0000 -1.0000 2041170 1576138825.00 151.4290 60.0021 32.0000 1.9796 1.9809 415.7342 416.0706 0.0508 -1.0000 -1.0000 2041233 1576138825.10 151.4290 60.0021 32.0000 1.9805 1.9818 415.6551 415.9906 0.0507 -1.0000 -1.0000 2041295 1576138825.20 151.4290 60.0021 32.0000 1.9809 1.9822 415.5334 415.8705 0.0509 -1.0000 -1.0000 2041545 1576138825.30 151.4290 60.0021 32.0000 1.9815 1.9828 415.5248 415.8608 0.0507 -1.0000 -1.0000 2041608 1576138825.40 151.4159 60.0021 32.0000 1.9803 1.9816 415.5307 415.8672 0.0508 -1.0000 -1.0000 2041670 1576138825.50 151.4159 60.0021 32.0000 1.9804 1.9818 415.7156 416.0518 0.0508 -1.0000 -1.0000 2041733 1576138825.60 151.4159 60.0021 32.0000 1.9809 1.9822 415.7427 416.0797 0.0509 -1.0000 -1.0000 2041795 1576138825.70 151.4159 60.0021 32.0000 1.9805 1.9819 415.7017 416.0378 0.0507 -1.0000 -1.0000 2042029 1576138825.80 151.4159 60.0021 32.0000 1.9809 1.9822 415.5335 415.8698 0.0509 -1.0000 -1.0000 2042108 1576138825.90 151.4248 60.0021 32.0000 1.9813 1.9826 415.5582 415.8951 0.0508 -1.0000 -1.0000 2042170 1576138826.00 151.4248 60.0021 32.0000 1.9811 1.9824 415.6571 415.9931 0.0507 -1.0000 -1.0000 2042232 1576138826.10 151.4248 60.0021 32.0000 1.9807 1.9820 415.7395 416.0757 0.0508 -1.0000 -1.0000 2042295 1576138826.20 151.4248 60.0021 32.0000 1.9809 1.9822 415.7752 416.1119 0.0508 -1.0000 -1.0000 2042529 1576138826.30 151.4248 60.0021 32.0000 1.9814 1.9827 415.6402 415.9768 0.0508 -1.0000 -1.0000 2042608 1576138826.40 151.4248 60.0021 32.0000 1.9808 1.9821 415.5337 415.8705 0.0508 -1.0000 -1.0000 2042670 1576138826.50 151.4081 60.0021 32.0000 1.9810 1.9824 415.6544 415.9910 0.0508 -1.0000 -1.0000 2042733 1576138826.60 151.4081 60.0021 32.0000 1.9806 1.9819 415.6856 416.0224 0.0509 -1.0000 -1.0000 2042795 1576138826.70 151.4081 60.0021 32.0000 1.9810 1.9823 415.7406 416.0770 0.0508 -1.0000 -1.0000 2043545 1576138826.80 151.4081 60.0021 32.0000 1.9805 1.9818 415.5855 415.9224 0.0509 -1.0000 -1.0000 2043608 1576138826.90 151.4081 60.0021 32.0000 1.9811 1.9824 415.6346 415.9719 0.0509 -1.0000 -1.0000 2043670 1576138827.00 151.4081 60.0021 32.0000 1.9816 1.9829 415.6291 415.9665 0.0509 -1.0000 -1.0000 2043732 1576138827.10 151.5032 60.0021 32.0000 1.9806 1.9819 415.7113 416.0483 0.0509 -1.0000 -1.0000 2043795 1576138827.20 151.5032 60.0021 32.0000 1.9807 1.9821 415.7565 416.0942 0.0510 -1.0000 -1.0000 2043873 1576138827.30 151.5032 60.0021 32.0000 1.9802 1.9815 415.6877 416.0253 0.0510 -1.0000 -1.0000 2043935 1576138827.40 151.5032 60.0021 32.0000 1.9810 1.9823 415.5979 415.9363 0.0511 -1.0000 -1.0000 2043998 1576138827.50 151.5032 60.0021 32.0000 1.9817 1.9830 415.5899 415.9274 0.0509 -1.0000 -1.0000 2044061 1576138827.60 151.5286 60.0021 32.0000 1.9817 1.9830 415.4737 415.8114 0.0510 -1.0000 -1.0000 2044201 1576138827.70 151.5286 60.0021 32.0000 1.9807 1.9820 415.5906 415.9277 0.0509 -1.0000 -1.0000 2044373 1576138827.80 151.5286 60.0021 32.0000 1.9800 1.9814 415.7122 416.0493 0.0509 -1.0000 -1.0000 2044498 1576138827.90 151.5286 60.0021 32.0000 1.9802 1.9815 415.6876 416.0252 0.0509 -1.0000 -1.0000 2044561 1576138828.00 151.5286 60.0021 32.0000 1.9809 1.9822 415.6574 415.9961 0.0510 -1.0000 -1.0000 2044623 1576138828.10 151.5279 60.0021 32.0000 1.9816 1.9829 415.5993 415.9364 0.0509 -1.0000 -1.0000 2044685 1576138828.20 151.5253 60.0021 32.0000 1.9807 1.9820 415.6069 415.9446 0.0510 -1.0000 -1.0000 2044764 1576138828.30 151.5253 60.0021 32.0000 1.9804 1.9817 415.6873 416.0246 0.0509 -1.0000 -1.0000 2044842 1576138828.40 151.5253 60.0021 32.0000 1.9799 1.9812 415.7338 416.0719 0.0510 -1.0000 -1.0000 2044904 1576138828.50 151.5253 60.0021 32.0000 1.9805 1.9818 415.7980 416.1359 0.0510 -1.0000 -1.0000 2044967 1576138828.60 151.5253 60.0021 32.0000 1.9809 1.9823 415.6377 415.9751 0.0509 -1.0000 -1.0000 2045029 1576138828.70 151.5821 60.0021 32.0000 1.9805 1.9818 415.5584 415.8974 0.0512 -1.0000 -1.0000 2045092 1576138828.80 151.5821 60.0021 32.0000 1.9810 1.9824 415.5456 415.8844 0.0511 -1.0000 -1.0000 2045154 1576138828.90 151.5821 60.0021 32.0000 1.9806 1.9820 415.7010 416.0392 0.0510 -1.0000 -1.0000 2045233 1576138829.00 151.5821 60.0021 32.0000 1.9805 1.9818 415.6687 416.0060 0.0509 -1.0000 -1.0000 2045295 1576138829.10 151.5821 60.0021 32.0000 1.9809 1.9822 415.5577 415.8955 0.0510 -1.0000 -1.0000 2045358 1576138829.20 151.4896 60.0021 32.0000 1.9806 1.9820 415.5601 415.8979 0.0510 -1.0000 -1.0000 2045420 1576138829.30 151.4759 60.0021 32.0000 1.9802 1.9815 415.6011 415.9401 0.0512 -1.0000 -1.0000 2045795 1576138829.40 151.4759 60.0021 32.0000 1.9803 1.9816 415.6371 415.9755 0.0511 -1.0000 -1.0000 2045858 1576138829.50 151.4759 60.0021 32.0000 1.9797 1.9810 415.6914 416.0303 0.0512 -1.0000 -1.0000 2045935 1576138829.60 151.4759 60.0021 32.0000 1.9796 1.9809 415.7548 416.0947 0.0512 -1.0000 -1.0000 2045998 1576138829.70 151.4759 60.0021 32.0000 1.9799 1.9812 415.6025 415.9408 0.0511 -1.0000 -1.0000 2046061 1576138829.80 151.4760 60.0019 32.0000 1.9813 1.9826 415.5249 415.8639 0.0512 -1.0000 -1.0000 2046139 1576138829.90 151.4760 60.0019 32.0000 1.9812 1.9825 415.4295 415.7685 0.0512 -1.0000 -1.0000 2046248 1576138830.00 151.4760 60.0019 32.0000 1.9809 1.9822 415.5529 415.8920 0.0512 -1.0000 -1.0000 2046326 1576138830.10 151.4760 60.0019 32.0000 1.9803 1.9816 415.7388 416.0785 0.0513 -1.0000 -1.0000 2046389 1576138830.20 151.4760 60.0019 32.0000 1.9803 1.9816 415.6811 416.0212 0.0514 -1.0000 -1.0000 2046467 1576138830.30 151.4760 60.0019 32.0000 1.9805 1.9818 415.5590 415.8998 0.0514 -1.0000 -1.0000 2046529 1576138830.40 151.4649 60.0019 32.0000 1.9810 1.9823 415.5564 415.8959 0.0511 -1.0000 -1.0000 2046623 1576138830.50 151.4398 60.0019 32.0000 1.9809 1.9822 415.5581 415.8967 0.0512 -1.0000 -1.0000 2046685 1576138830.60 151.4398 60.0019 32.0000 1.9803 1.9816 415.5899 415.9286 0.0511 -1.0000 -1.0000 2046764 1576138830.70 151.4398 60.0019 32.0000 1.9799 1.9813 415.6685 416.0078 0.0513 -1.0000 -1.0000 2046826 1576138830.80 151.4398 60.0019 32.0000 1.9803 1.9816 415.7148 416.0543 0.0512 -1.0000 -1.0000 2046889 1576138830.90 151.4398 60.0019 32.0000 1.9807 1.9821 415.7005 416.0407 0.0513 -1.0000 -1.0000 2047139 1576138831.00 151.4501 60.0019 32.0000 1.9812 1.9825 415.6258 415.9657 0.0513 -1.0000 -1.0000 2047201 1576138831.10 151.4524 60.0019 32.0000 1.9812 1.9825 415.4974 415.8373 0.0513 -1.0000 -1.0000 2047264 1576138831.20 151.4524 60.0019 32.0000 1.9806 1.9819 415.6464 415.9864 0.0513 -1.0000 -1.0000 2047326 1576138831.30 151.4524 60.0019 32.0000 1.9802 1.9815 415.8265 416.1658 0.0512 -1.0000 -1.0000 2047404 1576138831.40 151.4524 60.0019 32.0000 1.9801 1.9814 415.6921 416.0320 0.0513 -1.0000 -1.0000 2047764 1576138831.50 151.4524 60.0019 32.0000 1.9811 1.9824 415.5517 415.8910 0.0512 -1.0000 -1.0000 2047826 1576138831.60 151.4513 60.0019 32.0000 1.9807 1.9821 415.5510 415.8908 0.0513 -1.0000 -1.0000 2047889 1576138831.70 151.4513 60.0019 32.0000 1.9813 1.9826 415.6250 415.9639 0.0512 -1.0000 -1.0000 2047951 1576138831.80 151.4513 60.0019 32.0000 1.9804 1.9817 415.7400 416.0791 0.0511 -1.0000 -1.0000 2048029 1576138831.90 151.4513 60.0019 32.0000 1.9805 1.9818 415.8220 416.1606 0.0511 -1.0000 -1.0000 2048373 1576138832.00 151.4513 60.0019 32.0000 1.9807 1.9820 415.6284 415.9673 0.0512 -1.0000 -1.0000 2048435 1576138832.10 151.4540 60.0019 32.0000 1.9816 1.9829 415.6037 415.9427 0.0512 -1.0000 -1.0000 2048514 1576138832.20 151.4563 60.0019 32.0000 1.9813 1.9826 415.5898 415.9287 0.0512 -1.0000 -1.0000 2048576 1576138832.30 151.4563 60.0019 32.0000 1.9815 1.9828 415.6164 415.9563 0.0513 -1.0000 -1.0000 2048654 1576138832.40 151.4563 60.0019 32.0000 1.9801 1.9814 415.7502 416.0898 0.0511 -1.0000 -1.0000 2049030 1576138832.50 151.4563 60.0019 32.0000 1.9801 1.9814 415.6815 416.0205 0.0512 -1.0000 -1.0000 2049092 1576138832.60 151.4571 60.0019 32.0000 1.9810 1.9823 415.6941 416.0333 0.0512 -1.0000 -1.0000 2049170 1576138832.70 151.4806 60.0019 32.0000 1.9809 1.9823 415.5489 415.8875 0.0512 -1.0000 -1.0000 2049233 1576138832.80 151.4806 60.0019 32.0000 1.9810 1.9824 415.6529 415.9921 0.0512 -1.0000 -1.0000 2049311 1576138832.90 151.4806 60.0019 32.0000 1.9801 1.9815 415.5437 415.8820 0.0512 -1.0000 -1.0000 2049373 1576138833.00 151.4806 60.0019 32.0000 1.9792 1.9805 415.7764 416.1163 0.0512 -1.0000 -1.0000 2049435 1576138833.10 151.4806 60.0019 32.0000 1.9802 1.9815 415.7298 416.0694 0.0514 -1.0000 -1.0000 2049498 1576138833.20 151.5252 60.0019 32.0000 1.9808 1.9822 415.6112 415.9508 0.0512 -1.0000 -1.0000 2049576 1576138833.30 151.5293 60.0019 32.0000 1.9807 1.9820 415.5299 415.8679 0.0511 -1.0000 -1.0000 2049639 1576138833.40 151.5293 60.0019 32.0000 1.9817 1.9830 415.5422 415.8815 0.0512 -1.0000 -1.0000 2049701 1576138833.50 151.5293 60.0019 32.0000 1.9811 1.9824 415.7065 416.0447 0.0511 -1.0000 -1.0000 2049889 1576138833.60 151.5293 60.0019 32.0000 1.9794 1.9808 415.7552 416.0950 0.0513 -1.0000 -1.0000 2049951 1576138833.70 151.5293 60.0019 32.0000 1.9805 1.9818 415.7019 416.0412 0.0512 -1.0000 -1.0000 2050014 1576138833.80 151.5460 60.0019 32.0000 1.9808 1.9821 415.6234 415.9625 0.0512 -1.0000 -1.0000 2050092 1576138833.90 151.5460 60.0019 32.0000 1.9807 1.9820 415.5385 415.8781 0.0513 -1.0000 -1.0000 2050154 1576138834.00 151.5460 60.0019 32.0000 1.9802 1.9816 415.6057 415.9455 0.0513 -1.0000 -1.0000 2050389 1576138834.10 151.5460 60.0019 32.0000 1.9799 1.9812 415.7455 416.0849 0.0512 -1.0000 -1.0000 2050467 1576138834.20 151.5460 60.0019 32.0000 1.9803 1.9817 415.7602 416.0986 0.0510 -1.0000 -1.0000 2050529 1576138834.30 151.5333 60.0019 32.0000 1.9815 1.9828 415.6419 415.9796 0.0511 -1.0000 -1.0000 2050592 1576138834.40 151.4845 60.0019 32.0000 1.9808 1.9821 415.5719 415.9111 0.0512 -1.0000 -1.0000 2050654 1576138834.50 151.4845 60.0019 32.0000 1.9806 1.9820 415.5338 415.8733 0.0513 -1.0000 -1.0000 2050904 1576138834.60 151.4845 60.0019 32.0000 1.9810 1.9823 415.6170 415.9565 0.0512 -1.0000 -1.0000 2051029 1576138834.70 151.4845 60.0019 32.0000 1.9803 1.9816 415.7806 416.1191 0.0511 -1.0000 -1.0000 2051092 1576138834.80 151.4845 60.0019 32.0000 1.9804 1.9817 415.7016 416.0404 0.0512 -1.0000 -1.0000 2051154 1576138834.90 151.5514 60.0009 32.0000 1.9807 1.9820 415.6426 415.9816 0.0511 -1.0000 -1.0000 2051217 1576138835.00 151.5514 60.0009 32.0000 1.9811 1.9825 415.6211 415.9601 0.0511 -1.0000 -1.0000 2051514 1576138835.10 151.5514 60.0009 32.0000 1.9809 1.9823 415.6598 415.9986 0.0511 -1.0000 -1.0000 2051576 1576138835.20 151.5514 60.0009 32.0000 1.9804 1.9817 415.7419 416.0814 0.0512 -1.0000 -1.0000 2051654 1576138835.30 151.5514 60.0009 32.0000 1.9796 1.9809 415.7668 416.1057 0.0512 -1.0000 -1.0000 2051717 1576138835.40 151.4552 60.0009 32.0000 1.9805 1.9819 415.6994 416.0379 0.0511 -1.0000 -1.0000 2051779 1576138835.50 151.4344 60.0009 32.0000 1.9811 1.9825 415.5775 415.9153 0.0510 -1.0000 -1.0000 2052014 1576138835.60 151.4344 60.0009 32.0000 1.9817 1.9830 415.5879 415.9262 0.0511 -1.0000 -1.0000 2052076 1576138835.70 151.4344 60.0009 32.0000 1.9807 1.9821 415.5790 415.9178 0.0511 -1.0000 -1.0000 2052139 1576138835.80 151.4344 60.0009 32.0000 1.9803 1.9817 415.6810 416.0194 0.0511 -1.0000 -1.0000 2052217 1576138835.90 151.4344 60.0009 32.0000 1.9807 1.9820 415.6925 416.0314 0.0511 -1.0000 -1.0000 2052279 1576138836.00 151.4344 60.0009 32.0000 1.9810 1.9824 415.6368 415.9748 0.0510 -1.0000 -1.0000 2052342 1576138836.10 151.4344 60.0009 32.0000 1.9806 1.9819 415.5382 415.8772 0.0512 -1.0000 -1.0000 2052420 1576138836.20 151.4344 60.0009 32.0000 1.9797 1.9810 415.5581 415.8957 0.0510 -1.0000 -1.0000 2052482 1576138836.30 151.4335 60.0009 32.0000 1.9803 1.9816 415.6295 415.9681 0.0511 -1.0000 -1.0000 2052561 1576138836.40 151.4335 60.0009 32.0000 1.9804 1.9817 415.7510 416.0909 0.0513 -1.0000 -1.0000 2052623 1576138836.50 151.4158 60.0009 32.0000 1.9801 1.9814 415.7232 416.0621 0.0512 -1.0000 -1.0000 2052795 1576138836.60 151.4158 60.0009 32.0000 1.9813 1.9827 415.6773 416.0158 0.0510 -1.0000 -1.0000 2052873 1576138836.70 151.4158 60.0009 32.0000 1.9813 1.9826 415.5382 415.8763 0.0511 -1.0000 -1.0000 2052935 1576138836.80 151.4158 60.0009 32.0000 1.9806 1.9819 415.5637 415.9019 0.0510 -1.0000 -1.0000 2052998 1576138836.90 151.4158 60.0009 32.0000 1.9811 1.9824 415.5454 415.8835 0.0511 -1.0000 -1.0000 2053061 1576138837.00 151.4158 60.0009 32.0000 1.9800 1.9813 415.7570 416.0954 0.0510 -1.0000 -1.0000 2053811 1576138837.10 151.4939 60.0009 32.0000 1.9797 1.9811 415.8576 416.1969 0.0512 -1.0000 -1.0000 2053873 1576138837.20 151.4939 60.0009 32.0000 1.9803 1.9816 415.7102 416.0497 0.0511 -1.0000 -1.0000 2053951 1576138837.30 151.4939 60.0009 32.0000 1.9814 1.9827 415.6199 415.9594 0.0513 -1.0000 -1.0000 2054014 1576138837.40 151.4939 60.0009 32.0000 1.9811 1.9824 415.5859 415.9244 0.0511 -1.0000 -1.0000 2054076 1576138837.50 151.4939 60.0009 32.0000 1.9811 1.9825 415.5602 415.8985 0.0511 -1.0000 -1.0000 2054154 1576138837.60 151.4999 60.0009 32.0000 1.9803 1.9817 415.6191 415.9579 0.0511 -1.0000 -1.0000 2054232 1576138837.70 151.5339 60.0009 32.0000 1.9802 1.9815 415.7330 416.0713 0.0511 -1.0000 -1.0000 2054310 1576138837.80 151.5339 60.0009 32.0000 1.9805 1.9819 415.7549 416.0938 0.0512 -1.0000 -1.0000 2054389 1576138837.90 151.5339 60.0009 32.0000 1.9812 1.9826 415.6703 416.0093 0.0511 -1.0000 -1.0000 2054529 1576138838.00 151.5339 60.0009 32.0000 1.9812 1.9825 415.6317 415.9700 0.0511 -1.0000 -1.0000 2054654 1576138838.10 151.5339 60.0009 32.0000 1.9802 1.9815 415.7614 416.1001 0.0511 -1.0000 -1.0000 2054764 1576138838.20 151.6076 60.0009 32.0000 1.9803 1.9816 415.7685 416.1075 0.0512 -1.0000 -1.0000 2054826 1576138838.30 151.6076 60.0009 32.0000 1.9803 1.9816 415.7500 416.0886 0.0511 -1.0000 -1.0000 2054904 1576138838.40 151.6076 60.0009 32.0000 1.9809 1.9823 415.6911 416.0294 0.0511 -1.0000 -1.0000 2054967 1576138838.50 151.6076 60.0009 32.0000 1.9812 1.9826 415.6377 415.9759 0.0510 -1.0000 -1.0000 2055029 1576138838.60 151.6076 60.0009 32.0000 1.9811 1.9824 415.5463 415.8837 0.0509 -1.0000 -1.0000 2055092 1576138838.70 151.6076 60.0009 32.0000 1.9808 1.9822 415.6383 415.9767 0.0511 -1.0000 -1.0000 2055154 1576138838.80 151.5667 60.0009 32.0000 1.9812 1.9825 415.7735 416.1118 0.0510 -1.0000 -1.0000 2055217 1576138838.90 151.5173 60.0009 32.0000 1.9806 1.9820 415.7592 416.0973 0.0510 -1.0000 -1.0000 2055295 1576138839.00 151.5173 60.0009 32.0000 1.9809 1.9822 415.6065 415.9446 0.0510 -1.0000 -1.0000 2055358 1576138839.10 151.5173 60.0009 32.0000 1.9806 1.9820 415.4682 415.8061 0.0510 -1.0000 -1.0000 2055529 1576138839.20 151.5173 60.0009 32.0000 1.9806 1.9819 415.5654 415.9038 0.0512 -1.0000 -1.0000 2055608 1576138839.30 151.5173 60.0009 32.0000 1.9796 1.9810 415.6894 416.0283 0.0511 -1.0000 -1.0000 2055670 1576138839.40 151.4893 60.0009 32.0000 1.9801 1.9814 415.7114 416.0488 0.0510 -1.0000 -1.0000 2055733 1576138839.50 151.4893 60.0009 32.0000 1.9808 1.9822 415.6846 416.0231 0.0511 -1.0000 -1.0000 2055811 1576138839.60 151.4893 60.0009 32.0000 1.9806 1.9819 415.6111 415.9489 0.0509 -1.0000 -1.0000 2056514 1576138839.70 151.4893 60.0009 32.0000 1.9798 1.9812 415.6134 415.9504 0.0509 -1.0000 -1.0000 2056576 1576138839.80 151.4893 60.0009 32.0000 1.9806 1.9819 415.6879 416.0245 0.0510 -1.0000 -1.0000 2056654 1576138839.90 151.4852 60.0010 32.0000 1.9802 1.9815 415.8559 416.1951 0.0511 -1.0000 -1.0000 2056717 1576138840.00 151.4850 60.0010 32.0000 1.9795 1.9809 415.7269 416.0649 0.0510 -1.0000 -1.0000 2056779 1576138840.10 151.4850 60.0010 32.0000 1.9803 1.9816 415.6597 415.9974 0.0510 -1.0000 -1.0000 2056842 1576138840.20 151.4850 60.0010 32.0000 1.9807 1.9820 415.6634 416.0013 0.0510 -1.0000 -1.0000 2056904 1576138840.30 151.4850 60.0010 32.0000 1.9815 1.9829 415.6327 415.9709 0.0511 -1.0000 -1.0000 2056982 1576138840.40 151.4850 60.0010 32.0000 1.9809 1.9823 415.7489 416.0877 0.0511 -1.0000 -1.0000 2057045 1576138840.50 151.4850 60.0010 32.0000 1.9796 1.9810 415.7588 416.0966 0.0510 -1.0000 -1.0000 2057108 1576138840.60 151.4850 60.0010 32.0000 1.9790 1.9803 415.7705 416.1089 0.0510 -1.0000 -1.0000 2057295 1576138840.70 151.4850 60.0010 32.0000 1.9804 1.9817 415.6344 415.9726 0.0510 -1.0000 -1.0000 2057358 1576138840.80 151.4850 60.0010 32.0000 1.9807 1.9820 415.5259 415.8639 0.0511 -1.0000 -1.0000 2057420 1576138840.90 151.4850 60.0010 32.0000 1.9812 1.9825 415.6246 415.9627 0.0510 -1.0000 -1.0000 2057498 1576138841.00 151.4649 60.0010 32.0000 1.9806 1.9819 415.6858 416.0240 0.0511 -1.0000 -1.0000 2057561 1576138841.10 151.4578 60.0010 32.0000 1.9799 1.9812 415.7550 416.0939 0.0511 -1.0000 -1.0000 2057764 1576138841.20 151.4578 60.0010 32.0000 1.9809 1.9822 415.7560 416.0944 0.0510 -1.0000 -1.0000 2057842 1576138841.30 151.4578 60.0010 32.0000 1.9810 1.9823 415.6420 415.9801 0.0511 -1.0000 -1.0000 2057904 1576138841.40 151.4572 60.0010 32.0000 1.9813 1.9827 415.5216 415.8598 0.0511 -1.0000 -1.0000 2057967 1576138841.50 151.4515 60.0010 32.0000 1.9805 1.9818 415.6929 416.0314 0.0511 -1.0000 -1.0000 2058029 1576138841.60 151.4515 60.0010 32.0000 1.9800 1.9813 415.7305 416.0688 0.0511 -1.0000 -1.0000 2058092 1576138841.70 151.4515 60.0010 32.0000 1.9810 1.9824 415.6427 415.9806 0.0510 -1.0000 -1.0000 2058779 1576138841.80 151.4515 60.0010 32.0000 1.9809 1.9822 415.6306 415.9689 0.0511 -1.0000 -1.0000 2058920 1576138841.90 151.4515 60.0010 32.0000 1.9803 1.9817 415.6176 415.9556 0.0510 -1.0000 -1.0000 2058982 1576138842.00 151.4515 60.0010 32.0000 1.9804 1.9818 415.6950 416.0324 0.0509 -1.0000 -1.0000 2059045 1576138842.10 151.4652 60.0010 32.0000 1.9806 1.9820 415.7679 416.1055 0.0510 -1.0000 -1.0000 2059123 1576138842.20 151.4652 60.0010 32.0000 1.9815 1.9828 415.8761 416.2144 0.0511 -1.0000 -1.0000 2059185 1576138842.30 151.4652 60.0010 32.0000 1.9812 1.9825 415.7436 416.0817 0.0510 -1.0000 -1.0000 2059248 1576138842.40 151.4652 60.0010 32.0000 1.9807 1.9820 415.6074 415.9462 0.0511 -1.0000 -1.0000 2059326 1576138842.50 151.4652 60.0010 32.0000 1.9820 1.9833 415.6096 415.9471 0.0510 -1.0000 -1.0000 2059389 1576138842.60 151.4835 60.0010 32.0000 1.9807 1.9820 415.7978 416.1363 0.0511 -1.0000 -1.0000 2059451 1576138842.70 151.5228 60.0010 32.0000 1.9811 1.9824 415.7503 416.0886 0.0511 -1.0000 -1.0000 2059514 1576138842.80 151.5228 60.0010 32.0000 1.9812 1.9825 415.5989 415.9377 0.0511 -1.0000 -1.0000 2059592 1576138842.90 151.5228 60.0010 32.0000 1.9815 1.9828 415.5761 415.9146 0.0511 -1.0000 -1.0000 2059654 1576138843.00 151.5228 60.0010 32.0000 1.9805 1.9818 415.6474 415.9860 0.0511 -1.0000 -1.0000 2059717 1576138843.10 151.5228 60.0010 32.0000 1.9804 1.9817 415.7718 416.1103 0.0511 -1.0000 -1.0000 2059779 1576138843.20 151.5330 60.0010 32.0000 1.9801 1.9814 415.8221 416.1599 0.0509 -1.0000 -1.0000 2059858 1576138843.30 151.5399 60.0010 32.0000 1.9808 1.9821 415.7738 416.1112 0.0509 -1.0000 -1.0000 2059920 1576138843.40 151.5399 60.0010 32.0000 1.9817 1.9830 415.6472 415.9845 0.0509 -1.0000 -1.0000 2059982 1576138843.50 151.5399 60.0010 32.0000 1.9813 1.9826 415.5613 415.8986 0.0510 -1.0000 -1.0000 2100060 1576138843.60 151.5399 60.0010 32.0000 1.9806 1.9820 415.7122 416.0508 0.0512 -1.0000 -1.0000 2100123 1576138843.70 151.5722 60.0010 32.0000 1.9807 1.9820 415.7995 416.1374 0.0510 -1.0000 -1.0000 2100185 1576138843.80 151.5365 60.0010 32.0000 1.9806 1.9819 415.8421 416.1800 0.0511 -1.0000 -1.0000 2100248 1576138843.90 151.5365 60.0010 32.0000 1.9812 1.9826 415.5390 415.8773 0.0509 -1.0000 -1.0000 2100311 1576138844.00 151.5365 60.0010 32.0000 1.9811 1.9824 415.6077 415.9455 0.0511 -1.0000 -1.0000 2100373 1576138844.10 151.5365 60.0010 32.0000 1.9809 1.9822 415.6849 416.0230 0.0510 -1.0000 -1.0000 2100451 1576138844.20 151.5365 60.0010 32.0000 1.9801 1.9814 415.7400 416.0774 0.0510 -1.0000 -1.0000 2100623 1576138844.30 151.5365 60.0010 32.0000 1.9802 1.9815 415.7293 416.0671 0.0509 -1.0000 -1.0000 2100701 1576138844.40 151.5290 60.0010 32.0000 1.9803 1.9816 415.7434 416.0803 0.0509 -1.0000 -1.0000 2100764 1576138844.50 151.5290 60.0010 32.0000 1.9807 1.9821 415.6427 415.9812 0.0510 -1.0000 -1.0000 2100826 1576138844.60 151.5290 60.0010 32.0000 1.9809 1.9822 415.5871 415.9252 0.0511 -1.0000 -1.0000 2100904 1576138844.70 151.5290 60.0010 32.0000 1.9807 1.9820 415.6603 415.9984 0.0510 -1.0000 -1.0000 2101404 1576138844.80 151.5290 60.0010 32.0000 1.9798 1.9811 415.6959 416.0339 0.0510 -1.0000 -1.0000 2101467 1576138844.90 151.5290 60.0010 32.0000 1.9802 1.9815 415.7631 416.1006 0.0509 -1.0000 -1.0000 2101545 1576138845.00 151.4976 60.0006 32.0000 1.9807 1.9820 415.7020 416.0405 0.0511 -1.0000 -1.0000 2101608 1576138845.10 151.4961 60.0006 32.0000 1.9810 1.9824 415.5760 415.9145 0.0511 -1.0000 -1.0000 2101670 1576138845.20 151.4961 60.0006 32.0000 1.9802 1.9815 415.4934 415.8318 0.0511 -1.0000 -1.0000 2101811 1576138845.30 151.4961 60.0006 32.0000 1.9800 1.9813 415.5387 415.8767 0.0511 -1.0000 -1.0000 2101873 1576138845.40 151.4961 60.0006 32.0000 1.9799 1.9812 415.7300 416.0691 0.0511 -1.0000 -1.0000 2101935 1576138845.50 151.4961 60.0006 32.0000 1.9809 1.9822 415.7531 416.0912 0.0510 -1.0000 -1.0000 2101998 1576138845.60 151.4961 60.0006 32.0000 1.9805 1.9819 415.7124 416.0505 0.0510 -1.0000 -1.0000 2102061 1576138845.70 151.4961 60.0006 32.0000 1.9803 1.9817 415.6506 415.9892 0.0511 -1.0000 -1.0000 2102264 1576138845.80 151.4995 60.0006 32.0000 1.9805 1.9819 415.5289 415.8666 0.0510 -1.0000 -1.0000 2102342 1576138845.90 151.5050 60.0006 32.0000 1.9814 1.9828 415.5492 415.8869 0.0510 -1.0000 -1.0000 2102404 1576138846.00 151.5050 60.0006 32.0000 1.9810 1.9824 415.6286 415.9671 0.0511 -1.0000 -1.0000 2102467 1576138846.10 151.4583 60.0006 32.0000 1.9807 1.9821 415.6479 415.9859 0.0510 -1.0000 -1.0000 2102545 1576138846.20 151.4583 60.0006 32.0000 1.9808 1.9822 415.5485 415.8864 0.0510 -1.0000 -1.0000 2102607 1576138846.30 151.4583 60.0006 32.0000 1.9808 1.9821 415.5539 415.8899 0.0506 -1.0000 -1.0000 2102795 1576138846.40 151.4583 60.0006 32.0000 1.9805 1.9818 415.5792 415.9181 0.0512 -1.0000 -1.0000 2102858 1576138846.50 151.4583 60.0006 32.0000 1.9802 1.9815 415.6621 416.0008 0.0511 -1.0000 -1.0000 2102920 1576138846.60 151.4805 60.0006 32.0000 1.9803 1.9816 415.7170 416.0561 0.0512 -1.0000 -1.0000 2102998 1576138846.70 151.4845 60.0006 32.0000 1.9797 1.9810 415.7750 416.1126 0.0510 -1.0000 -1.0000 2103061 1576138846.80 151.4845 60.0006 32.0000 1.9794 1.9807 415.6847 416.0232 0.0512 -1.0000 -1.0000 2103279 1576138846.90 151.4845 60.0006 32.0000 1.9811 1.9824 415.6328 415.9718 0.0511 -1.0000 -1.0000 2103358 1576138847.00 151.4845 60.0006 32.0000 1.9808 1.9821 415.5946 415.9326 0.0510 -1.0000 -1.0000 2103420 1576138847.10 151.4845 60.0006 32.0000 1.9809 1.9823 415.4842 415.8221 0.0510 -1.0000 -1.0000 2103482 1576138847.20 151.5052 60.0006 32.0000 1.9809 1.9822 415.5572 415.8952 0.0510 -1.0000 -1.0000 2103561 1576138847.30 151.5052 60.0006 32.0000 1.9802 1.9815 415.7392 416.0775 0.0509 -1.0000 -1.0000 2104045 1576138847.40 151.5052 60.0006 32.0000 1.9805 1.9818 415.6967 416.0335 0.0509 -1.0000 -1.0000 2104108 1576138847.50 151.5052 60.0006 32.0000 1.9808 1.9821 415.5404 415.8791 0.0513 -1.0000 -1.0000 2104170 1576138847.60 151.5052 60.0006 32.0000 1.9809 1.9822 415.4917 415.8297 0.0510 -1.0000 -1.0000 2104232 1576138847.70 151.5052 60.0006 32.0000 1.9799 1.9812 415.5964 415.9334 0.0509 -1.0000 -1.0000 2104295 1576138847.80 151.5220 60.0006 32.0000 1.9798 1.9811 415.6125 415.9499 0.0510 -1.0000 -1.0000 2104748 1576138847.90 151.5220 60.0006 32.0000 1.9802 1.9816 415.6600 415.9983 0.0511 -1.0000 -1.0000 2104810 1576138848.00 151.5220 60.0006 32.0000 1.9800 1.9813 415.7306 416.0694 0.0510 -1.0000 -1.0000 2104873 1576138848.10 151.5220 60.0006 32.0000 1.9802 1.9816 415.5328 415.8700 0.0509 -1.0000 -1.0000 2104951 1576138848.20 151.5220 60.0006 32.0000 1.9797 1.9810 415.5044 415.8424 0.0511 -1.0000 -1.0000 2105014 1576138848.30 151.5220 60.0006 32.0000 1.9798 1.9811 415.4520 415.7901 0.0511 -1.0000 -1.0000 2105092 1576138848.40 151.5220 60.0006 32.0000 1.9799 1.9812 415.5500 415.8882 0.0510 -1.0000 -1.0000 2105154 1576138848.50 151.5220 60.0006 32.0000 1.9795 1.9808 415.7141 416.0526 0.0511 -1.0000 -1.0000 2105217 1576138848.60 151.4983 60.0006 32.0000 1.9799 1.9812 415.7710 416.1090 0.0510 -1.0000 -1.0000 2105279 1576138848.70 151.4983 60.0006 32.0000 1.9800 1.9814 415.6382 415.9760 0.0509 -1.0000 -1.0000 2105342 1576138848.80 151.4277 60.0006 32.0000 1.9807 1.9820 415.5364 415.8750 0.0513 -1.0000 -1.0000 2105404 1576138848.90 151.4091 60.0006 32.0000 1.9806 1.9819 415.5354 415.8738 0.0511 -1.0000 -1.0000 2105842 1576138849.00 151.4091 60.0006 32.0000 1.9797 1.9811 415.5198 415.8580 0.0511 -1.0000 -1.0000 2105904 1576138849.10 151.4091 60.0006 32.0000 1.9799 1.9812 415.5716 415.9094 0.0510 -1.0000 -1.0000 2105951 1576138849.20 151.4091 60.0006 32.0000 1.9791 1.9805 415.6298 415.9686 0.0512 -1.0000 -1.0000 2106029 1576138849.30 151.4091 60.0006 32.0000 1.9794 1.9807 415.7034 416.0422 0.0511 -1.0000 -1.0000 2106092 1576138849.40 151.3930 60.0006 32.0000 1.9803 1.9817 415.6956 416.0341 0.0511 -1.0000 -1.0000 2106154 1576138849.50 151.3930 60.0006 32.0000 1.9799 1.9812 415.5815 415.9202 0.0511 -1.0000 -1.0000 2106232 1576138849.60 151.3930 60.0006 32.0000 1.9801 1.9814 415.4536 415.7921 0.0511 -1.0000 -1.0000 2106295 1576138849.70 151.3930 60.0006 32.0000 1.9800 1.9813 415.6547 415.9926 0.0509 -1.0000 -1.0000 2106373 1576138849.80 151.3930 60.0006 32.0000 1.9793 1.9806 415.7598 416.0976 0.0510 -1.0000 -1.0000 2106451 1576138849.90 151.3930 60.0006 32.0000 1.9795 1.9808 415.6041 415.9425 0.0511 -1.0000 -1.0000 2106514 1576138850.00 151.3942 60.0002 32.0000 1.9802 1.9816 415.4518 415.7913 0.0514 -1.0000 -1.0000 2106576 1576138850.10 151.3952 59.9998 32.0000 1.9798 1.9811 415.3844 415.7232 0.0511 -1.0000 -1.0000 2106639 1576138850.20 151.3952 59.9998 32.0000 1.9802 1.9816 415.5542 415.8930 0.0511 -1.0000 -1.0000 2106701 1576138850.30 151.3952 59.9998 32.0000 1.9799 1.9812 415.6259 415.9644 0.0511 -1.0000 -1.0000 2106779 1576138850.40 151.3952 59.9998 32.0000 1.9794 1.9807 415.7321 416.0709 0.0512 -1.0000 -1.0000 2107014 1576138850.50 151.3952 59.9998 32.0000 1.9802 1.9815 415.5629 415.9027 0.0513 -1.0000 -1.0000 2107076 1576138850.60 151.3952 59.9998 32.0000 1.9802 1.9815 415.5272 415.8670 0.0513 -1.0000 -1.0000 2107154 1576138850.70 151.3952 59.9998 32.0000 1.9811 1.9824 415.6240 415.9633 0.0512 -1.0000 -1.0000 2107217 1576138850.80 151.3952 59.9998 32.0000 1.9806 1.9819 415.7293 416.0686 0.0512 -1.0000 -1.0000 2107279 1576138850.90 151.3952 59.9998 32.0000 1.9799 1.9812 415.7594 416.0992 0.0513 -1.0000 -1.0000 2108108 1576138851.00 151.3952 59.9998 32.0000 1.9804 1.9817 415.6257 415.9657 0.0513 -1.0000 -1.0000 2108170 1576138851.10 151.3952 59.9998 32.0000 1.9806 1.9819 415.4463 415.7854 0.0512 -1.0000 -1.0000 2108248 1576138851.20 151.4511 59.9998 32.0000 1.9809 1.9822 415.4323 415.7724 0.0513 -1.0000 -1.0000 2108310 1576138851.30 151.4705 59.9998 32.0000 1.9805 1.9819 415.5424 415.8821 0.0513 -1.0000 -1.0000 2108373 1576138851.40 151.4705 59.9998 32.0000 1.9805 1.9819 415.6048 415.9442 0.0512 -1.0000 -1.0000 2108435 1576138851.50 151.4705 59.9998 32.0000 1.9806 1.9819 415.8208 416.1602 0.0512 -1.0000 -1.0000 2108514 1576138851.60 151.4705 59.9998 32.0000 1.9803 1.9817 415.6513 415.9904 0.0513 -1.0000 -1.0000 2108576 1576138851.70 151.4721 59.9998 32.0000 1.9812 1.9825 415.6330 415.9735 0.0514 -1.0000 -1.0000 2108654 1576138851.80 151.5015 59.9998 32.0000 1.9814 1.9828 415.5728 415.9133 0.0514 -1.0000 -1.0000 2108717 1576138851.90 151.5015 59.9998 32.0000 1.9806 1.9820 415.6250 415.9657 0.0514 -1.0000 -1.0000 2108779 1576138852.00 151.5015 59.9998 32.0000 1.9805 1.9818 415.7772 416.1181 0.0514 -1.0000 -1.0000 2108842 1576138852.10 151.5015 59.9998 32.0000 1.9804 1.9817 415.6845 416.0258 0.0515 -1.0000 -1.0000 2108920 1576138852.20 151.5015 59.9998 32.0000 1.9807 1.9820 415.6579 415.9987 0.0514 -1.0000 -1.0000 2108982 1576138852.30 151.4820 59.9998 32.0000 1.9822 1.9835 415.5894 415.9299 0.0514 -1.0000 -1.0000 2109061 1576138852.40 151.4820 59.9998 32.0000 1.9818 1.9831 415.4688 415.8104 0.0516 -1.0000 -1.0000 2109123 1576138852.50 151.4820 59.9998 32.0000 1.9822 1.9836 415.5819 415.9236 0.0516 -1.0000 -1.0000 2109185 1576138852.60 151.4820 59.9998 32.0000 1.9803 1.9817 415.7322 416.0733 0.0514 -1.0000 -1.0000 2109264 1576138852.70 151.4820 59.9998 32.0000 1.9807 1.9820 415.7303 416.0717 0.0515 -1.0000 -1.0000 2109326 1576138852.80 151.4820 59.9998 32.0000 1.9801 1.9815 415.6931 416.0341 0.0515 -1.0000 -1.0000 2109389 1576138852.90 151.4820 59.9998 32.0000 1.9817 1.9830 415.5187 415.8596 0.0515 -1.0000 -1.0000 2109451 1576138853.00 151.4820 59.9998 32.0000 1.9813 1.9826 415.5389 415.8801 0.0515 -1.0000 -1.0000 2109826 1576138853.10 151.4820 59.9998 32.0000 1.9804 1.9817 415.7231 416.0646 0.0515 -1.0000 -1.0000 2109889 1576138853.20 151.4820 59.9998 32.0000 1.9816 1.9829 415.7679 416.1093 0.0515 -1.0000 -1.0000 2109967 1576138853.30 151.4820 59.9998 32.0000 1.9808 1.9821 415.6815 416.0226 0.0517 -1.0000 -1.0000 2110029 1576138853.40 151.4820 59.9998 32.0000 1.9818 1.9831 415.5719 415.9128 0.0515 -1.0000 -1.0000 2110092 1576138853.50 151.5123 59.9998 32.0000 1.9819 1.9832 415.5819 415.9231 0.0516 -1.0000 -1.0000 2110154 1576138853.60 151.5123 59.9998 32.0000 1.9815 1.9828 415.6416 415.9834 0.0516 -1.0000 -1.0000 2110217 1576138853.70 151.5123 59.9998 32.0000 1.9810 1.9823 415.9275 416.2696 0.0516 -1.0000 -1.0000 2110279 1576138853.80 151.5123 59.9998 32.0000 1.9812 1.9825 415.6747 416.0165 0.0516 -1.0000 -1.0000 2110358 1576138853.90 151.5123 59.9998 32.0000 1.9822 1.9835 415.5927 415.9338 0.0515 -1.0000 -1.0000 2110420 1576138854.00 151.5123 59.9998 32.0000 1.9817 1.9830 415.5699 415.9111 0.0515 -1.0000 -1.0000 2110545 1576138854.10 151.5621 60.0005 32.0000 1.9817 1.9831 415.6461 415.9871 0.0515 -1.0000 -1.0000 2110623 1576138854.20 151.5621 60.0005 32.0000 1.9802 1.9815 415.8925 416.2341 0.0516 -1.0000 -1.0000 2110685 1576138854.30 151.5621 60.0005 32.0000 1.9811 1.9824 415.8176 416.1604 0.0517 -1.0000 -1.0000 2110748 1576138854.40 151.5621 60.0005 32.0000 1.9813 1.9827 415.7921 416.1357 0.0517 -1.0000 -1.0000 2110811 1576138854.50 151.5621 60.0005 32.0000 1.9815 1.9828 415.5929 415.9340 0.0515 -1.0000 -1.0000 2111045 1576138854.60 151.5621 60.0005 32.0000 1.9820 1.9833 415.6368 415.9790 0.0517 -1.0000 -1.0000 2111123 1576138854.70 151.5621 60.0005 32.0000 1.9815 1.9829 415.6056 415.9467 0.0514 -1.0000 -1.0000 2111185 1576138854.80 151.5621 60.0005 32.0000 1.9808 1.9821 415.6390 415.9798 0.0515 -1.0000 -1.0000 2111248 1576138854.90 151.5621 60.0005 32.0000 1.9805 1.9819 415.7247 416.0669 0.0516 -1.0000 -1.0000 2111326 1576138855.00 151.5621 60.0005 32.0000 1.9803 1.9817 415.7404 416.0826 0.0516 -1.0000 -1.0000 2111826 1576138855.10 151.5621 60.0005 32.0000 1.9807 1.9821 415.7026 416.0444 0.0516 -1.0000 -1.0000 2111873 1576138855.20 151.5621 60.0005 32.0000 1.9816 1.9829 415.6729 416.0144 0.0515 -1.0000 -1.0000 2111951 1576138855.30 151.5885 60.0005 32.0000 1.9817 1.9830 415.7451 416.0869 0.0516 -1.0000 -1.0000 2112014 1576138855.40 151.5885 60.0005 32.0000 1.9804 1.9818 415.6728 416.0148 0.0516 -1.0000 -1.0000 2112076 1576138855.50 151.5885 60.0005 32.0000 1.9805 1.9818 415.7342 416.0757 0.0515 -1.0000 -1.0000 2112154 1576138855.60 151.5885 60.0005 32.0000 1.9808 1.9821 415.7496 416.0917 0.0515 -1.0000 -1.0000 2112217 1576138855.70 151.5885 60.0005 32.0000 1.9810 1.9823 415.7074 416.0502 0.0517 -1.0000 -1.0000 2112310 1576138855.80 151.5792 60.0005 32.0000 1.9814 1.9827 415.5696 415.9116 0.0516 -1.0000 -1.0000 2112373 1576138855.90 151.5743 60.0005 32.0000 1.9816 1.9829 415.5734 415.9144 0.0515 -1.0000 -1.0000 2112435 1576138856.00 151.5743 60.0005 32.0000 1.9803 1.9816 415.6686 416.0100 0.0515 -1.0000 -1.0000 2112639 1576138856.10 151.5743 60.0005 32.0000 1.9807 1.9820 415.8372 416.1791 0.0516 -1.0000 -1.0000 2112717 1576138856.20 151.5743 60.0005 32.0000 1.9814 1.9828 415.7707 416.1121 0.0515 -1.0000 -1.0000 2112779 1576138856.30 151.5743 60.0005 32.0000 1.9810 1.9824 415.7331 416.0744 0.0515 -1.0000 -1.0000 2112842 1576138856.40 151.5509 60.0005 32.0000 1.9803 1.9816 415.6333 415.9751 0.0516 -1.0000 -1.0000 2112904 1576138856.50 151.4947 60.0005 32.0000 1.9810 1.9823 415.5585 415.9004 0.0516 -1.0000 -1.0000 2113185 1576138856.60 151.4947 60.0005 32.0000 1.9805 1.9818 415.5643 415.9055 0.0515 -1.0000 -1.0000 2113264 1576138856.70 151.4947 60.0005 32.0000 1.9802 1.9816 415.6907 416.0314 0.0514 -1.0000 -1.0000 2113326 1576138856.80 151.4947 60.0005 32.0000 1.9799 1.9812 415.7811 416.1218 0.0514 -1.0000 -1.0000 2113389 1576138856.90 151.4947 60.0005 32.0000 1.9802 1.9815 415.6847 416.0264 0.0515 -1.0000 -1.0000 2113467 1576138857.00 151.5181 60.0005 32.0000 1.9802 1.9815 415.7832 416.1248 0.0516 -1.0000 -1.0000 2113639 1576138857.10 151.5181 60.0005 32.0000 1.9814 1.9828 415.7893 416.1302 0.0514 -1.0000 -1.0000 2113701 1576138857.20 151.5181 60.0005 32.0000 1.9819 1.9833 415.5921 415.9334 0.0515 -1.0000 -1.0000 2113779 1576138857.30 151.5181 60.0005 32.0000 1.9810 1.9823 415.7255 416.0668 0.0515 -1.0000 -1.0000 2113842 1576138857.40 151.5181 60.0005 32.0000 1.9807 1.9820 415.7722 416.1133 0.0514 -1.0000 -1.0000 2113904 1576138857.50 151.5797 60.0005 32.0000 1.9806 1.9820 415.8374 416.1773 0.0514 -1.0000 -1.0000 2114076 1576138857.60 151.5797 60.0005 32.0000 1.9818 1.9831 415.5927 415.9340 0.0515 -1.0000 -1.0000 2114139 1576138857.70 151.5797 60.0005 32.0000 1.9814 1.9828 415.6607 416.0011 0.0514 -1.0000 -1.0000 2114201 1576138857.80 151.5797 60.0005 32.0000 1.9813 1.9826 415.7170 416.0575 0.0514 -1.0000 -1.0000 2114279 1576138857.90 151.5797 60.0005 32.0000 1.9806 1.9820 415.8384 416.1788 0.0514 -1.0000 -1.0000 2114342 1576138858.00 151.5797 60.0005 32.0000 1.9802 1.9815 415.8181 416.1589 0.0514 -1.0000 -1.0000 2114404 1576138858.10 151.4765 60.0005 32.0000 1.9808 1.9822 415.7099 416.0509 0.0515 -1.0000 -1.0000 2114639 1576138858.20 151.4765 60.0005 32.0000 1.9811 1.9824 415.7216 416.0614 0.0513 -1.0000 -1.0000 2114701 1576138858.30 151.4765 60.0005 32.0000 1.9813 1.9826 415.6199 415.9605 0.0515 -1.0000 -1.0000 2114779 1576138858.40 151.4765 60.0005 32.0000 1.9814 1.9828 415.5922 415.9317 0.0512 -1.0000 -1.0000 2114904 1576138858.50 151.4765 60.0005 32.0000 1.9810 1.9823 415.7256 416.0648 0.0512 -1.0000 -1.0000 2114982 1576138858.60 151.4665 60.0005 32.0000 1.9803 1.9816 415.7525 416.0919 0.0512 -1.0000 -1.0000 2115060 1576138858.70 151.4665 60.0005 32.0000 1.9804 1.9817 415.6472 415.9871 0.0513 -1.0000 -1.0000 2115123 1576138858.80 151.4665 60.0005 32.0000 1.9812 1.9825 415.5409 415.8814 0.0514 -1.0000 -1.0000 2115185 1576138858.90 151.4665 60.0005 32.0000 1.9809 1.9822 415.6639 416.0037 0.0513 -1.0000 -1.0000 2115248 1576138859.00 151.4665 60.0005 32.0000 1.9808 1.9821 415.8161 416.1564 0.0511 -1.0000 -1.0000 2115311 1576138859.10 151.4665 60.0005 32.0000 1.9803 1.9816 415.8800 416.2198 0.0512 -1.0000 -1.0000 2116092 1576138859.20 151.4781 60.0005 32.0000 1.9803 1.9816 415.7922 416.1312 0.0512 -1.0000 -1.0000 2116170 1576138859.30 151.4791 60.0005 32.0000 1.9810 1.9823 415.7866 416.1249 0.0510 -1.0000 -1.0000 2116232 1576138859.40 151.4791 60.0005 32.0000 1.9812 1.9825 415.6719 416.0099 0.0512 -1.0000 -1.0000 2116295 1576138859.50 151.4791 60.0005 32.0000 1.9812 1.9825 415.5496 415.8884 0.0512 -1.0000 -1.0000 2116373 1576138859.60 151.4791 60.0005 32.0000 1.9805 1.9818 415.6540 415.9932 0.0512 -1.0000 -1.0000 2116435 1576138859.70 151.4794 60.0005 32.0000 1.9803 1.9816 415.6908 416.0293 0.0511 -1.0000 -1.0000 2116482 1576138859.80 151.4820 60.0005 32.0000 1.9804 1.9817 415.6807 416.0197 0.0512 -1.0000 -1.0000 2116560 1576138859.90 151.4820 60.0005 32.0000 1.9801 1.9814 415.5684 415.9077 0.0512 -1.0000 -1.0000 2116623 1576138860.00 151.4820 60.0005 32.0000 1.9813 1.9826 415.5556 415.8944 0.0512 -1.0000 -1.0000 2116685 1576138860.10 151.4820 60.0005 32.0000 1.9814 1.9827 415.6007 415.9399 0.0512 -1.0000 -1.0000 2116764 1576138860.20 151.4820 60.0005 32.0000 1.9802 1.9815 415.7535 416.0919 0.0510 -1.0000 -1.0000 2116826 1576138860.30 151.4820 60.0005 32.0000 1.9806 1.9819 415.7441 416.0825 0.0511 -1.0000 -1.0000 2116904 1576138860.40 151.4971 60.0005 32.0000 1.9808 1.9821 415.7337 416.0712 0.0510 -1.0000 -1.0000 2116967 1576138860.50 151.4971 60.0005 32.0000 1.9819 1.9833 415.5874 415.9263 0.0511 -1.0000 -1.0000 2117029 1576138860.60 151.4971 60.0005 32.0000 1.9814 1.9828 415.5610 415.8994 0.0511 -1.0000 -1.0000 2117670 1576138860.70 151.4971 60.0005 32.0000 1.9811 1.9824 415.7371 416.0757 0.0511 -1.0000 -1.0000 2117732 1576138860.80 151.4971 60.0005 32.0000 1.9810 1.9824 415.7328 416.0704 0.0509 -1.0000 -1.0000 2117795 1576138860.90 151.4971 60.0005 32.0000 1.9805 1.9818 415.7861 416.1232 0.0509 -1.0000 -1.0000 2117904 1576138861.00 151.4971 60.0005 32.0000 1.9810 1.9823 415.5594 415.8979 0.0511 -1.0000 -1.0000 2117967 1576138861.10 151.4971 60.0005 32.0000 1.9813 1.9827 415.5674 415.9042 0.0510 -1.0000 -1.0000 2118029 1576138861.20 151.4971 60.0005 32.0000 1.9809 1.9822 415.6355 415.9745 0.0511 -1.0000 -1.0000 2118092 1576138861.30 151.4971 60.0005 32.0000 1.9803 1.9816 415.7168 416.0550 0.0509 -1.0000 -1.0000 2118154 1576138861.40 151.4971 60.0005 32.0000 1.9808 1.9821 415.7067 416.0458 0.0512 -1.0000 -1.0000 2118217 1576138861.50 151.4971 60.0005 32.0000 1.9809 1.9823 415.5865 415.9246 0.0511 -1.0000 -1.0000 2118435 1576138861.60 151.4823 60.0005 32.0000 1.9812 1.9825 415.5530 415.8905 0.0508 -1.0000 -1.0000 2118498 1576138861.70 151.4724 60.0005 32.0000 1.9801 1.9814 415.6525 415.9899 0.0510 -1.0000 -1.0000 2118560 1576138861.80 151.4724 60.0005 32.0000 1.9800 1.9813 415.7471 416.0850 0.0509 -1.0000 -1.0000 2118639 1576138861.90 151.4724 60.0005 32.0000 1.9799 1.9812 415.8039 416.1418 0.0510 -1.0000 -1.0000 2118685 1576138862.00 151.4724 60.0005 32.0000 1.9805 1.9819 415.6913 416.0293 0.0510 -1.0000 -1.0000 2118764 1576138862.10 151.4724 60.0005 32.0000 1.9813 1.9826 415.6516 415.9883 0.0508 -1.0000 -1.0000 2118826 1576138862.20 151.4542 60.0005 32.0000 1.9804 1.9818 415.6428 415.9801 0.0509 -1.0000 -1.0000 2118889 1576138862.30 151.4542 60.0005 32.0000 1.9809 1.9822 415.7321 416.0694 0.0509 -1.0000 -1.0000 2118967 1576138862.40 151.4542 60.0005 32.0000 1.9804 1.9818 415.8380 416.1761 0.0510 -1.0000 -1.0000 2119029 1576138862.50 151.4542 60.0005 32.0000 1.9810 1.9823 415.7566 416.0941 0.0509 -1.0000 -1.0000 2119092 1576138862.60 151.4542 60.0005 32.0000 1.9818 1.9831 415.7234 416.0609 0.0510 -1.0000 -1.0000 2119170 1576138862.70 151.4542 60.0005 32.0000 1.9819 1.9833 415.6514 415.9873 0.0507 -1.0000 -1.0000 2119717 1576138862.80 151.4542 60.0005 32.0000 1.9816 1.9829 415.6550 415.9930 0.0509 -1.0000 -1.0000 2119795 1576138862.90 151.4542 60.0005 32.0000 1.9801 1.9815 415.6977 416.0346 0.0509 -1.0000 -1.0000 2119858 1576138863.00 151.4542 60.0005 32.0000 1.9804 1.9818 415.7979 416.1349 0.0508 -1.0000 -1.0000 2119920 1576138863.10 151.4542 60.0005 32.0000 1.9807 1.9820 415.8174 416.1546 0.0509 -1.0000 -1.0000 2119982 1576138863.20 151.4542 60.0005 32.0000 1.9814 1.9827 415.6533 415.9907 0.0510 -1.0000 -1.0000 2120061 1576138863.30 151.4918 60.0005 32.0000 1.9812 1.9825 415.6912 416.0286 0.0509 -1.0000 -1.0000 2120123 1576138863.40 151.4918 60.0005 32.0000 1.9807 1.9820 415.7118 416.0488 0.0509 -1.0000 -1.0000 2120185 1576138863.50 151.4918 60.0005 32.0000 1.9801 1.9814 415.8330 416.1698 0.0507 -1.0000 -1.0000 2120264 1576138863.60 151.4918 60.0005 32.0000 1.9811 1.9824 415.6955 416.0318 0.0509 -1.0000 -1.0000 2120326 1576138863.70 151.4918 60.0005 32.0000 1.9816 1.9829 415.5836 415.9196 0.0507 -1.0000 -1.0000 2120389 1576138863.80 151.4895 60.0005 32.0000 1.9815 1.9828 415.5601 415.8964 0.0508 -1.0000 -1.0000 2120451 1576138863.90 151.4865 60.0005 32.0000 1.9809 1.9822 415.6359 415.9715 0.0506 -1.0000 -1.0000 2120514 1576138864.00 151.4865 60.0005 32.0000 1.9812 1.9825 415.7546 416.0911 0.0508 -1.0000 -1.0000 2120576 1576138864.10 151.4865 60.0005 32.0000 1.9810 1.9823 415.7990 416.1351 0.0507 -1.0000 -1.0000 2120654 1576138864.20 151.4865 60.0005 32.0000 1.9810 1.9824 415.6379 415.9743 0.0508 -1.0000 -1.0000 2120717 1576138864.30 151.4865 60.0005 32.0000 1.9818 1.9832 415.6579 415.9946 0.0508 -1.0000 -1.0000 2120795 1576138864.40 151.4865 60.0005 32.0000 1.9814 1.9828 415.6188 415.9544 0.0507 -1.0000 -1.0000 2120858 1576138864.50 151.4865 60.0005 32.0000 1.9812 1.9825 415.9084 416.2453 0.0508 -1.0000 -1.0000 2120920 1576138864.60 151.4865 60.0005 32.0000 1.9818 1.9832 415.7984 416.1345 0.0507 -1.0000 -1.0000 2120982 1576138864.70 151.4865 60.0005 32.0000 1.9815 1.9828 415.7262 416.0622 0.0507 -1.0000 -1.0000 2121045 1576138864.80 151.4865 60.0005 32.0000 1.9816 1.9829 415.5624 415.8981 0.0507 -1.0000 -1.0000 2121529 1576138864.90 151.4865 60.0005 32.0000 1.9816 1.9829 415.6661 416.0016 0.0506 -1.0000 -1.0000 2121608 1576138865.00 151.4865 60.0005 32.0000 1.9815 1.9828 415.7560 416.0916 0.0507 -1.0000 -1.0000 2121670 1576138865.10 151.5106 60.0005 32.0000 1.9812 1.9825 415.8354 416.1718 0.0507 -1.0000 -1.0000 2121732 1576138865.20 151.5106 60.0005 32.0000 1.9812 1.9825 415.7447 416.0806 0.0507 -1.0000 -1.0000 2121811 1576138865.30 151.5106 60.0005 32.0000 1.9826 1.9839 415.6521 415.9878 0.0507 -1.0000 -1.0000 2122061 1576138865.40 151.5106 60.0005 32.0000 1.9820 1.9833 415.6015 415.9376 0.0508 -1.0000 -1.0000 2122123 1576138865.50 151.5106 60.0005 32.0000 1.9821 1.9834 415.6628 415.9987 0.0506 -1.0000 -1.0000 2122201 1576138865.60 151.5106 60.0005 32.0000 1.9809 1.9822 415.7125 416.0482 0.0507 -1.0000 -1.0000 2122264 1576138865.70 151.5262 60.0005 32.0000 1.9808 1.9822 415.7426 416.0785 0.0507 -1.0000 -1.0000 2122326 1576138865.80 151.5262 60.0005 32.0000 1.9815 1.9828 415.5954 415.9320 0.0508 -1.0000 -1.0000 2122514 1576138865.90 151.5262 60.0005 32.0000 1.9817 1.9830 415.6129 415.9490 0.0508 -1.0000 -1.0000 2122576 1576138866.00 151.5262 60.0005 32.0000 1.9820 1.9833 415.5892 415.9246 0.0506 -1.0000 -1.0000 2122639 1576138866.10 151.5262 60.0005 32.0000 1.9817 1.9830 415.6180 415.9529 0.0506 -1.0000 -1.0000 2122717 1576138866.20 151.5334 60.0005 32.0000 1.9812 1.9825 415.7099 416.0456 0.0507 -1.0000 -1.0000 2122779 1576138866.30 151.5394 60.0005 32.0000 1.9802 1.9815 415.7722 416.1072 0.0505 -1.0000 -1.0000 2122904 1576138866.40 151.5394 60.0005 32.0000 1.9805 1.9818 415.6444 415.9795 0.0505 -1.0000 -1.0000 2122967 1576138866.50 151.5394 60.0005 32.0000 1.9813 1.9827 415.5928 415.9270 0.0505 -1.0000 -1.0000 2123029 1576138866.60 151.5394 60.0005 32.0000 1.9812 1.9826 415.5794 415.9140 0.0505 -1.0000 -1.0000 2123108 1576138866.70 151.5394 60.0005 32.0000 1.9807 1.9820 415.5537 415.8888 0.0506 -1.0000 -1.0000 2123170 1576138866.80 151.5251 60.0005 32.0000 1.9802 1.9815 415.7709 416.1055 0.0505 -1.0000 -1.0000 2123232 1576138866.90 151.5251 60.0005 32.0000 1.9809 1.9822 415.7694 416.1040 0.0504 -1.0000 -1.0000 2123311 1576138867.00 151.5251 60.0005 32.0000 1.9810 1.9823 415.7327 416.0678 0.0506 -1.0000 -1.0000 2123373 1576138867.10 151.5251 60.0005 32.0000 1.9812 1.9825 415.6065 415.9416 0.0506 -1.0000 -1.0000 2123435 1576138867.20 151.5251 60.0005 32.0000 1.9812 1.9826 415.5301 415.8651 0.0505 -1.0000 -1.0000 2123498 1576138867.30 151.5225 60.0005 32.0000 1.9811 1.9824 415.6903 416.0247 0.0504 -1.0000 -1.0000 2123561 1576138867.40 151.5209 60.0005 32.0000 1.9806 1.9819 415.8393 416.1733 0.0504 -1.0000 -1.0000 2123889 1576138867.50 151.5209 60.0005 32.0000 1.9814 1.9827 415.8378 416.1721 0.0504 -1.0000 -1.0000 2123967 1576138867.60 151.5209 60.0005 32.0000 1.9807 1.9820 415.6060 415.9399 0.0504 -1.0000 -1.0000 2124029 1576138867.70 151.5209 60.0005 32.0000 1.9810 1.9824 415.5841 415.9180 0.0504 -1.0000 -1.0000 2124092 1576138867.80 151.5209 60.0005 32.0000 1.9809 1.9823 415.5422 415.8758 0.0504 -1.0000 -1.0000 2124170 1576138867.90 151.5152 60.0005 32.0000 1.9808 1.9821 415.6838 416.0184 0.0505 -1.0000 -1.0000 2124404 1576138868.00 151.5022 60.0005 32.0000 1.9810 1.9824 415.8024 416.1366 0.0504 -1.0000 -1.0000 2124467 1576138868.10 151.5022 60.0005 32.0000 1.9811 1.9824 415.6960 416.0287 0.0503 -1.0000 -1.0000 2124545 1576138868.20 151.5022 60.0005 32.0000 1.9814 1.9827 415.6112 415.9455 0.0504 -1.0000 -1.0000 2124608 1576138868.30 151.5022 60.0005 32.0000 1.9809 1.9822 415.5995 415.9329 0.0503 -1.0000 -1.0000 2124685 1576138868.40 151.5022 60.0005 32.0000 1.9811 1.9824 415.5994 415.9327 0.0503 -1.0000 -1.0000 2125061 1576138868.50 151.4209 60.0005 32.0000 1.9801 1.9814 415.7352 416.0680 0.0502 -1.0000 -1.0000 2125123 1576138868.60 151.4209 60.0005 32.0000 1.9804 1.9817 415.8033 416.1376 0.0505 -1.0000 -1.0000 2125201 1576138868.70 151.4209 60.0005 32.0000 1.9812 1.9825 415.6922 416.0247 0.0502 -1.0000 -1.0000 2125264 1576138868.80 151.4209 60.0005 32.0000 1.9815 1.9828 415.5766 415.9103 0.0504 -1.0000 -1.0000 2125326 1576138868.90 151.4209 60.0005 32.0000 1.9816 1.9829 415.4757 415.8090 0.0503 -1.0000 -1.0000 2125389 1576138869.00 151.4242 60.0005 32.0000 1.9809 1.9822 415.6555 415.9883 0.0503 -1.0000 -1.0000 2125670 1576138869.10 151.4649 60.0005 32.0000 1.9806 1.9819 415.8515 416.1847 0.0502 -1.0000 -1.0000 2125732 1576138869.20 151.4649 60.0005 32.0000 1.9805 1.9818 415.7082 416.0416 0.0504 -1.0000 -1.0000 2125811 1576138869.30 151.4649 60.0005 32.0000 1.9811 1.9824 415.6353 415.9680 0.0502 -1.0000 -1.0000 2125873 1576138869.40 151.4649 60.0005 32.0000 1.9816 1.9829 415.6020 415.9346 0.0503 -1.0000 -1.0000 2125935 1576138869.50 151.4649 60.0005 32.0000 1.9815 1.9828 415.6071 415.9400 0.0503 -1.0000 -1.0000 2126061 1576138869.60 151.4221 60.0013 32.0000 1.9803 1.9816 415.7947 416.1283 0.0504 -1.0000 -1.0000 2126123 1576138869.70 151.4221 60.0013 32.0000 1.9806 1.9819 415.8873 416.2200 0.0502 -1.0000 -1.0000 2126185 1576138869.80 151.4221 60.0013 32.0000 1.9816 1.9829 415.7981 416.1304 0.0502 -1.0000 -1.0000 2126248 1576138869.90 151.4221 60.0013 32.0000 1.9807 1.9820 415.6275 415.9599 0.0502 -1.0000 -1.0000 2126310 1576138870.00 151.4221 60.0013 32.0000 1.9809 1.9822 415.5983 415.9308 0.0502 -1.0000 -1.0000 2127045 1576138870.10 151.4221 60.0013 32.0000 1.9812 1.9825 415.7639 416.0961 0.0501 -1.0000 -1.0000 2127123 1576138870.20 151.4221 60.0013 32.0000 1.9808 1.9821 415.7849 416.1173 0.0502 -1.0000 -1.0000 2127185 1576138870.30 151.4221 60.0013 32.0000 1.9814 1.9827 415.6713 416.0036 0.0501 -1.0000 -1.0000 2127264 1576138870.40 151.4629 60.0013 32.0000 1.9818 1.9831 415.6550 415.9871 0.0501 -1.0000 -1.0000 2127326 1576138870.50 151.4629 60.0013 32.0000 1.9811 1.9824 415.6379 415.9699 0.0501 -1.0000 -1.0000 2127389 1576138870.60 151.4629 60.0013 32.0000 1.9804 1.9817 415.7369 416.0689 0.0501 -1.0000 -1.0000 2127451 1576138870.70 151.4629 60.0013 32.0000 1.9808 1.9821 415.8263 416.1574 0.0500 -1.0000 -1.0000 2127529 1576138870.80 151.4629 60.0013 32.0000 1.9814 1.9827 415.6366 415.9690 0.0502 -1.0000 -1.0000 2127592 1576138870.90 151.4744 60.0013 32.0000 1.9812 1.9825 415.6044 415.9362 0.0501 -1.0000 -1.0000 2127654 1576138871.00 151.4744 60.0013 32.0000 1.9809 1.9822 415.5550 415.8871 0.0502 -1.0000 -1.0000 2127732 1576138871.10 151.4744 60.0013 32.0000 1.9807 1.9820 415.5786 415.9109 0.0502 -1.0000 -1.0000 2127795 1576138871.20 151.4744 60.0013 32.0000 1.9798 1.9811 415.7485 416.0812 0.0501 -1.0000 -1.0000 2127857 1576138871.30 151.4744 60.0013 32.0000 1.9808 1.9821 415.8321 416.1650 0.0502 -1.0000 -1.0000 2127920 1576138871.40 151.4744 60.0013 32.0000 1.9808 1.9821 415.5847 415.9158 0.0500 -1.0000 -1.0000 2127982 1576138871.50 151.5337 60.0013 32.0000 1.9811 1.9824 415.5803 415.9122 0.0501 -1.0000 -1.0000 2128061 1576138871.60 151.5479 60.0013 32.0000 1.9809 1.9822 415.6369 415.9684 0.0501 -1.0000 -1.0000 2128123 1576138871.70 151.5479 60.0013 32.0000 1.9806 1.9819 415.6725 416.0043 0.0501 -1.0000 -1.0000 2128185 1576138871.80 151.5479 60.0013 32.0000 1.9806 1.9819 415.7437 416.0755 0.0501 -1.0000 -1.0000 2128264 1576138871.90 151.5479 60.0013 32.0000 1.9822 1.9836 415.6189 415.9513 0.0502 -1.0000 -1.0000 2128310 1576138872.00 151.5479 60.0013 32.0000 1.9818 1.9831 415.6003 415.9316 0.0500 -1.0000 -1.0000 2128389 1576138872.10 151.5479 60.0013 32.0000 1.9814 1.9827 415.5356 415.8672 0.0501 -1.0000 -1.0000 2128467 1576138872.20 151.5479 60.0013 32.0000 1.9807 1.9820 415.7775 416.1097 0.0501 -1.0000 -1.0000 2128529 1576138872.30 151.5479 60.0013 32.0000 1.9801 1.9814 415.8169 416.1479 0.0498 -1.0000 -1.0000 2128608 1576138872.40 151.5479 60.0013 32.0000 1.9803 1.9816 415.8089 416.1406 0.0501 -1.0000 -1.0000 2128670 1576138872.50 151.5479 60.0013 32.0000 1.9798 1.9811 415.7482 416.0807 0.0502 -1.0000 -1.0000 2129389 1576138872.60 151.5479 60.0013 32.0000 1.9806 1.9819 415.5032 415.8353 0.0501 -1.0000 -1.0000 2129467 1576138872.70 151.5001 60.0013 32.0000 1.9806 1.9819 415.5897 415.9209 0.0500 -1.0000 -1.0000 2129514 1576138872.80 151.5001 60.0013 32.0000 1.9803 1.9816 415.6252 415.9567 0.0501 -1.0000 -1.0000 2129592 1576138872.90 151.5001 60.0013 32.0000 1.9810 1.9823 415.7829 416.1153 0.0501 -1.0000 -1.0000 2129654 1576138873.00 151.5001 60.0013 32.0000 1.9807 1.9820 415.7517 416.0839 0.0501 -1.0000 -1.0000 2129732 1576138873.10 151.5001 60.0013 32.0000 1.9810 1.9823 415.6644 415.9958 0.0500 -1.0000 -1.0000 2129795 1576138873.20 151.4434 60.0013 32.0000 1.9809 1.9823 415.5851 415.9163 0.0500 -1.0000 -1.0000 2129858 1576138873.30 151.4434 60.0013 32.0000 1.9809 1.9822 415.6556 415.9872 0.0501 -1.0000 -1.0000 2129920 1576138873.40 151.4434 60.0013 32.0000 1.9803 1.9816 415.7507 416.0821 0.0500 -1.0000 -1.0000 2129982 1576138873.50 151.4434 60.0013 32.0000 1.9806 1.9819 415.7442 416.0755 0.0500 -1.0000 -1.0000 2130061 1576138873.60 151.4434 60.0013 32.0000 1.9804 1.9817 415.7868 416.1182 0.0500 -1.0000 -1.0000 2130123 1576138873.70 151.4434 60.0013 32.0000 1.9811 1.9824 415.5745 415.9058 0.0500 -1.0000 -1.0000 2130185 1576138873.80 151.4973 60.0013 32.0000 1.9809 1.9822 415.5051 415.8366 0.0501 -1.0000 -1.0000 2130264 1576138873.90 151.5047 60.0013 32.0000 1.9807 1.9820 415.6475 415.9786 0.0499 -1.0000 -1.0000 2130326 1576138874.00 151.5047 60.0013 32.0000 1.9806 1.9819 415.7490 416.0796 0.0500 -1.0000 -1.0000 2130389 1576138874.10 151.5047 60.0013 32.0000 1.9807 1.9820 415.7618 416.0938 0.0501 -1.0000 -1.0000 2130451 1576138874.20 151.5047 60.0013 32.0000 1.9813 1.9826 415.7075 416.0393 0.0501 -1.0000 -1.0000 2130514 1576138874.30 151.5047 60.0013 32.0000 1.9817 1.9830 415.7299 416.0605 0.0499 -1.0000 -1.0000 2130592 1576138874.40 151.5047 60.0013 32.0000 1.9818 1.9831 415.5372 415.8679 0.0500 -1.0000 -1.0000 2130654 1576138874.50 151.5047 60.0013 32.0000 1.9810 1.9823 415.6785 416.0097 0.0500 -1.0000 -1.0000 2130717 1576138874.60 151.5047 60.0013 32.0000 1.9809 1.9822 415.8647 416.1959 0.0499 -1.0000 -1.0000 2130795 1576138874.70 151.5047 60.0013 32.0000 1.9812 1.9825 415.7937 416.1244 0.0499 -1.0000 -1.0000 2130858 1576138874.80 151.5047 60.0013 32.0000 1.9804 1.9817 415.7858 416.1169 0.0500 -1.0000 -1.0000 2130920 1576138874.90 151.4973 60.0013 32.0000 1.9814 1.9827 415.6650 415.9961 0.0500 -1.0000 -1.0000 2130998 1576138875.00 151.4830 60.0013 32.0000 1.9805 1.9818 415.7239 416.0547 0.0499 -1.0000 -1.0000 2131061 1576138875.10 151.4830 60.0013 32.0000 1.9803 1.9816 415.7956 416.1266 0.0499 -1.0000 -1.0000 2131545 1576138875.20 151.4830 60.0013 32.0000 1.9812 1.9825 415.8009 416.1317 0.0499 -1.0000 -1.0000 2131623 1576138875.30 151.4830 60.0013 32.0000 1.9811 1.9824 415.7100 416.0403 0.0499 -1.0000 -1.0000 2131685 1576138875.40 151.4830 60.0013 32.0000 1.9812 1.9825 415.5904 415.9213 0.0500 -1.0000 -1.0000 2131748 1576138875.50 151.4520 60.0013 32.0000 1.9816 1.9829 415.6047 415.9356 0.0499 -1.0000 -1.0000 2131826 1576138875.60 151.4520 60.0013 32.0000 1.9808 1.9821 415.6843 416.0164 0.0502 -1.0000 -1.0000 2132076 1576138875.70 151.4520 60.0013 32.0000 1.9812 1.9825 415.8465 416.1772 0.0499 -1.0000 -1.0000 2132139 1576138875.80 151.4520 60.0013 32.0000 1.9805 1.9818 415.7673 416.0989 0.0501 -1.0000 -1.0000 2132217 1576138875.90 151.4520 60.0013 32.0000 1.9805 1.9818 415.6901 416.0218 0.0500 -1.0000 -1.0000 2132279 1576138876.00 151.4520 60.0013 32.0000 1.9813 1.9826 415.6485 415.9789 0.0499 -1.0000 -1.0000 2132342 1576138876.10 151.4520 60.0013 32.0000 1.9820 1.9833 415.7395 416.0703 0.0500 -1.0000 -1.0000 2132576 1576138876.20 151.4520 60.0013 32.0000 1.9801 1.9814 415.7919 416.1226 0.0499 -1.0000 -1.0000 2132639 1576138876.30 151.4520 60.0013 32.0000 1.9805 1.9818 415.7197 416.0495 0.0498 -1.0000 -1.0000 2132717 1576138876.40 151.4520 60.0013 32.0000 1.9810 1.9823 415.6705 416.0008 0.0499 -1.0000 -1.0000 2132779 1576138876.50 151.4520 60.0013 32.0000 1.9813 1.9826 415.5731 415.9041 0.0500 -1.0000 -1.0000 2132842 1576138876.60 151.4736 60.0013 32.0000 1.9818 1.9831 415.6187 415.9489 0.0498 -1.0000 -1.0000 2132920 1576138876.70 151.4736 60.0013 32.0000 1.9807 1.9820 415.6831 416.0128 0.0498 -1.0000 -1.0000 2132982 1576138876.80 151.4736 60.0013 32.0000 1.9801 1.9814 415.7485 416.0781 0.0497 -1.0000 -1.0000 2133045 1576138876.90 151.4736 60.0013 32.0000 1.9802 1.9815 415.7392 416.0699 0.0499 -1.0000 -1.0000 2133108 1576138877.00 151.4736 60.0013 32.0000 1.9815 1.9828 415.6507 415.9805 0.0497 -1.0000 -1.0000 2133170 1576138877.10 151.4419 60.0013 32.0000 1.9822 1.9835 415.6940 416.0230 0.0496 -1.0000 -1.0000 2134108 1576138877.20 151.4394 60.0013 32.0000 1.9810 1.9823 415.7346 416.0647 0.0499 -1.0000 -1.0000 2134185 1576138877.30 151.4394 60.0013 32.0000 1.9801 1.9814 415.8161 416.1453 0.0497 -1.0000 -1.0000 2134248 1576138877.40 151.4394 60.0013 32.0000 1.9803 1.9816 415.7364 416.0668 0.0499 -1.0000 -1.0000 2134310 1576138877.50 151.4394 60.0013 32.0000 1.9809 1.9822 415.6075 415.9371 0.0497 -1.0000 -1.0000 2134373 1576138877.60 151.4567 60.0013 32.0000 1.9807 1.9820 415.5865 415.9156 0.0497 -1.0000 -1.0000 2134435 1576138877.70 151.4995 60.0013 32.0000 1.9808 1.9821 415.7450 416.0749 0.0498 -1.0000 -1.0000 2134498 1576138877.80 151.4995 60.0013 32.0000 1.9803 1.9816 415.8195 416.1498 0.0498 -1.0000 -1.0000 2134576 1576138877.90 151.4995 60.0013 32.0000 1.9807 1.9820 415.7202 416.0497 0.0497 -1.0000 -1.0000 2134639 1576138878.00 151.4995 60.0013 32.0000 1.9812 1.9825 415.5942 415.9228 0.0498 -1.0000 -1.0000 2134701 1576138878.10 151.4995 60.0013 32.0000 1.9817 1.9830 415.6045 415.9355 0.0499 -1.0000 -1.0000 2134779 1576138878.20 151.5482 60.0013 32.0000 1.9821 1.9834 415.6155 415.9451 0.0497 -1.0000 -1.0000 2134842 1576138878.30 151.5482 60.0013 32.0000 1.9811 1.9824 415.8304 416.1603 0.0498 -1.0000 -1.0000 2134904 1576138878.40 151.5482 60.0013 32.0000 1.9808 1.9821 415.7861 416.1171 0.0500 -1.0000 -1.0000 2134982 1576138878.50 151.5482 60.0013 32.0000 1.9811 1.9824 415.7143 416.0449 0.0498 -1.0000 -1.0000 2135045 1576138878.60 151.5482 60.0013 32.0000 1.9815 1.9828 415.6794 416.0088 0.0498 -1.0000 -1.0000 2135123 1576138878.70 151.5482 60.0013 32.0000 1.9806 1.9819 415.6588 415.9882 0.0498 -1.0000 -1.0000 2135326 1576138878.80 151.5482 60.0013 32.0000 1.9801 1.9814 415.7084 416.0383 0.0497 -1.0000 -1.0000 2135389 1576138878.90 151.5482 60.0013 32.0000 1.9802 1.9815 415.7223 416.0515 0.0497 -1.0000 -1.0000 2135451 1576138879.00 151.5482 60.0013 32.0000 1.9817 1.9830 415.7348 416.0634 0.0496 -1.0000 -1.0000 2135514 1576138879.10 151.5482 60.0013 32.0000 1.9816 1.9829 415.5729 415.9015 0.0497 -1.0000 -1.0000 2135576 1576138879.20 151.5482 60.0013 32.0000 1.9806 1.9819 415.5371 415.8667 0.0498 -1.0000 -1.0000 2135654 1576138879.30 151.5482 60.0013 32.0000 1.9808 1.9821 415.6118 415.9404 0.0495 -1.0000 -1.0000 2135717 1576138879.40 151.5482 60.0013 32.0000 1.9811 1.9824 415.6656 415.9933 0.0495 -1.0000 -1.0000 2135795 1576138879.50 151.5482 60.0013 32.0000 1.9809 1.9822 415.7562 416.0849 0.0497 -1.0000 -1.0000 2135858 1576138879.60 151.5482 60.0013 32.0000 1.9808 1.9821 415.6021 415.9313 0.0497 -1.0000 -1.0000 2135920 1576138879.70 151.5482 60.0013 32.0000 1.9806 1.9819 415.5190 415.8491 0.0497 -1.0000 -1.0000 2136967 1576138879.80 151.5482 60.0013 32.0000 1.9796 1.9809 415.7088 416.0386 0.0497 -1.0000 -1.0000 2137076 1576138879.90 151.4718 60.0014 32.0000 1.9801 1.9814 415.7729 416.1021 0.0496 -1.0000 -1.0000 2137139 1576138880.00 151.4718 60.0014 32.0000 1.9793 1.9806 415.8022 416.1310 0.0496 -1.0000 -1.0000 2137201 1576138880.10 151.4718 60.0014 32.0000 1.9802 1.9815 415.7222 416.0511 0.0496 -1.0000 -1.0000 2137279 1576138880.20 151.4718 60.0014 32.0000 1.9815 1.9828 415.5942 415.9242 0.0499 -1.0000 -1.0000 2137342 1576138880.30 151.4718 60.0014 32.0000 1.9808 1.9821 415.5304 415.8603 0.0498 -1.0000 -1.0000 2137420 1576138880.40 151.4718 60.0014 32.0000 1.9799 1.9812 415.5787 415.9077 0.0496 -1.0000 -1.0000 2137482 1576138880.50 151.4718 60.0014 32.0000 1.9804 1.9817 415.6755 416.0050 0.0498 -1.0000 -1.0000 2137545 1576138880.60 151.4718 60.0014 32.0000 1.9802 1.9815 415.7194 416.0489 0.0497 -1.0000 -1.0000 2137608 1576138880.70 151.4718 60.0014 32.0000 1.9805 1.9818 415.5745 415.9039 0.0497 -1.0000 -1.0000 2137670 1576138880.80 151.4718 60.0014 32.0000 1.9812 1.9825 415.5764 415.9057 0.0498 -1.0000 -1.0000 2137732 1576138880.90 151.4775 60.0014 32.0000 1.9806 1.9819 415.6401 415.9694 0.0497 -1.0000 -1.0000 2137811 1576138881.00 151.5102 60.0014 32.0000 1.9804 1.9816 415.8292 416.1584 0.0497 -1.0000 -1.0000 2137873 1576138881.10 151.5102 60.0014 32.0000 1.9808 1.9821 415.7504 416.0806 0.0498 -1.0000 -1.0000 2137935 1576138881.20 151.4147 60.0014 32.0000 1.9810 1.9823 415.7241 416.0544 0.0499 -1.0000 -1.0000 2138014 1576138881.30 151.4147 60.0014 32.0000 1.9819 1.9832 415.5778 415.9067 0.0497 -1.0000 -1.0000 2138076 1576138881.40 151.4147 60.0014 32.0000 1.9816 1.9829 415.6116 415.9415 0.0498 -1.0000 -1.0000 2138139 1576138881.50 151.4147 60.0014 32.0000 1.9814 1.9827 415.6987 416.0282 0.0497 -1.0000 -1.0000 2138217 1576138881.60 151.4147 60.0014 32.0000 1.9806 1.9819 415.7859 416.1171 0.0500 -1.0000 -1.0000 2138279 1576138881.70 151.4147 60.0014 32.0000 1.9803 1.9816 415.7563 416.0864 0.0498 -1.0000 -1.0000 2138342 1576138881.80 151.4147 60.0014 32.0000 1.9806 1.9819 415.5183 415.8479 0.0498 -1.0000 -1.0000 2138404 1576138881.90 151.4147 60.0014 32.0000 1.9812 1.9825 415.6141 415.9449 0.0500 -1.0000 -1.0000 2138482 1576138882.00 151.4147 60.0014 32.0000 1.9800 1.9813 415.7155 416.0467 0.0500 -1.0000 -1.0000 2138545 1576138882.10 151.4147 60.0014 32.0000 1.9807 1.9820 415.6232 415.9539 0.0498 -1.0000 -1.0000 2138607 1576138882.20 151.4240 60.0014 32.0000 1.9813 1.9826 415.5308 415.8613 0.0499 -1.0000 -1.0000 2138670 1576138882.30 151.4323 60.0014 32.0000 1.9816 1.9829 415.5864 415.9167 0.0498 -1.0000 -1.0000 2138748 1576138882.40 151.4323 60.0014 32.0000 1.9812 1.9825 415.7076 416.0381 0.0499 -1.0000 -1.0000 2138810 1576138882.50 151.4323 60.0014 32.0000 1.9812 1.9824 415.7536 416.0838 0.0499 -1.0000 -1.0000 2138873 1576138882.60 151.4323 60.0014 32.0000 1.9812 1.9825 415.9193 416.2502 0.0499 -1.0000 -1.0000 2138935 1576138882.70 151.4323 60.0014 32.0000 1.9806 1.9819 415.7583 416.0896 0.0500 -1.0000 -1.0000 2138998 1576138882.80 151.4540 60.0014 32.0000 1.9802 1.9815 415.6910 416.0227 0.0501 -1.0000 -1.0000 2139060 1576138882.90 151.4540 60.0014 32.0000 1.9809 1.9822 415.6742 416.0059 0.0500 -1.0000 -1.0000 2139170 1576138883.00 151.4540 60.0014 32.0000 1.9805 1.9818 415.7666 416.0975 0.0499 -1.0000 -1.0000 2139232 1576138883.10 151.4540 60.0014 32.0000 1.9808 1.9821 415.8535 416.1853 0.0500 -1.0000 -1.0000 2139295 1576138883.20 151.4540 60.0014 32.0000 1.9809 1.9822 415.7363 416.0672 0.0498 -1.0000 -1.0000 2139373 1576138883.30 151.4540 60.0014 32.0000 1.9814 1.9827 415.7210 416.0518 0.0499 -1.0000 -1.0000 2139435 1576138883.40 151.4540 60.0014 32.0000 1.9820 1.9833 415.5868 415.9172 0.0499 -1.0000 -1.0000 2139498 1576138883.50 151.4540 60.0014 32.0000 1.9810 1.9823 415.6360 415.9663 0.0499 -1.0000 -1.0000 2139576 1576138883.60 151.4540 60.0014 32.0000 1.9805 1.9818 415.7504 416.0820 0.0501 -1.0000 -1.0000 2139639 1576138883.70 151.4540 60.0014 32.0000 1.9810 1.9823 415.6834 416.0145 0.0500 -1.0000 -1.0000 2139701 1576138883.80 151.4520 60.0014 32.0000 1.9812 1.9825 415.7215 416.0530 0.0500 -1.0000 -1.0000 2140451 1576138883.90 151.4319 60.0014 32.0000 1.9815 1.9828 415.6696 416.0006 0.0500 -1.0000 -1.0000 2140514 1576138884.00 151.4319 60.0014 32.0000 1.9812 1.9825 415.5845 415.9156 0.0500 -1.0000 -1.0000 2140576 1576138884.10 151.4319 60.0014 32.0000 1.9810 1.9823 415.8958 416.2283 0.0500 -1.0000 -1.0000 2140654 1576138884.20 151.4319 60.0014 32.0000 1.9800 1.9813 415.8409 416.1714 0.0499 -1.0000 -1.0000 2140717 1576138884.30 151.4319 60.0014 32.0000 1.9805 1.9818 415.7908 416.1225 0.0501 -1.0000 -1.0000 2140779 1576138884.40 151.4682 60.0014 32.0000 1.9817 1.9830 415.6837 416.0134 0.0499 -1.0000 -1.0000 2140858 1576138884.50 151.4682 60.0014 32.0000 1.9812 1.9825 415.6603 415.9918 0.0500 -1.0000 -1.0000 2140904 1576138884.60 151.4682 60.0014 32.0000 1.9810 1.9823 415.5695 415.9009 0.0500 -1.0000 -1.0000 2140982 1576138884.70 151.4682 60.0014 32.0000 1.9798 1.9811 415.7124 416.0441 0.0501 -1.0000 -1.0000 2141045 1576138884.80 151.4682 60.0014 32.0000 1.9801 1.9814 415.7243 416.0553 0.0500 -1.0000 -1.0000 2141139 1576138884.90 151.4832 60.0017 32.0000 1.9816 1.9829 415.6465 415.9783 0.0501 -1.0000 -1.0000 2141217 1576138885.00 151.4942 60.0019 32.0000 1.9813 1.9826 415.5706 415.9017 0.0500 -1.0000 -1.0000 2141279 1576138885.10 151.4942 60.0019 32.0000 1.9811 1.9824 415.5220 415.8527 0.0499 -1.0000 -1.0000 2141342 1576138885.20 151.4942 60.0019 32.0000 1.9813 1.9826 415.6314 415.9624 0.0500 -1.0000 -1.0000 2141404 1576138885.30 151.4942 60.0019 32.0000 1.9804 1.9817 415.7868 416.1182 0.0500 -1.0000 -1.0000 2141639 1576138885.40 151.4942 60.0019 32.0000 1.9800 1.9813 415.7695 416.1011 0.0500 -1.0000 -1.0000 2141701 1576138885.50 151.4942 60.0019 32.0000 1.9805 1.9818 415.5692 415.8998 0.0499 -1.0000 -1.0000 2141779 1576138885.60 151.4942 60.0019 32.0000 1.9809 1.9822 415.5555 415.8864 0.0499 -1.0000 -1.0000 2141842 1576138885.70 151.4942 60.0019 32.0000 1.9806 1.9819 415.5993 415.9309 0.0501 -1.0000 -1.0000 2141904 1576138885.80 151.4942 60.0019 32.0000 1.9795 1.9808 415.7450 416.0766 0.0500 -1.0000 -1.0000 2141982 1576138885.90 151.4942 60.0019 32.0000 1.9796 1.9809 415.8217 416.1530 0.0500 -1.0000 -1.0000 2142061 1576138886.00 151.5299 60.0019 32.0000 1.9808 1.9821 415.6256 415.9565 0.0500 -1.0000 -1.0000 2142123 1576138886.10 151.5389 60.0019 32.0000 1.9815 1.9828 415.5637 415.8950 0.0501 -1.0000 -1.0000 2142201 1576138886.20 151.5389 60.0019 32.0000 1.9810 1.9823 415.5699 415.9017 0.0501 -1.0000 -1.0000 2142264 1576138886.30 151.5389 60.0019 32.0000 1.9803 1.9816 415.7194 416.0502 0.0499 -1.0000 -1.0000 2142326 1576138886.40 151.5389 60.0019 32.0000 1.9803 1.9816 415.7020 416.0336 0.0499 -1.0000 -1.0000 2142654 1576138886.50 151.5389 60.0019 32.0000 1.9808 1.9821 415.5803 415.9095 0.0498 -1.0000 -1.0000 2142717 1576138886.60 151.5389 60.0019 32.0000 1.9801 1.9814 415.5204 415.8506 0.0498 -1.0000 -1.0000 2142795 1576138886.70 151.5389 60.0019 32.0000 1.9807 1.9820 415.5545 415.8852 0.0499 -1.0000 -1.0000 2142858 1576138886.80 151.5389 60.0019 32.0000 1.9804 1.9817 415.6539 415.9838 0.0498 -1.0000 -1.0000 2142920 1576138886.90 151.5389 60.0019 32.0000 1.9801 1.9814 415.7766 416.1074 0.0500 -1.0000 -1.0000 2143358 1576138887.00 151.5389 60.0019 32.0000 1.9805 1.9818 415.8394 416.1707 0.0500 -1.0000 -1.0000 2143420 1576138887.10 151.5306 60.0019 32.0000 1.9806 1.9819 415.6951 416.0257 0.0499 -1.0000 -1.0000 2143482 1576138887.20 151.5261 60.0019 32.0000 1.9820 1.9833 415.5589 415.8894 0.0499 -1.0000 -1.0000 2143545 1576138887.30 151.5261 60.0019 32.0000 1.9810 1.9823 415.5773 415.9073 0.0498 -1.0000 -1.0000 2143623 1576138887.40 151.5261 60.0019 32.0000 1.9808 1.9821 415.5938 415.9244 0.0500 -1.0000 -1.0000 2143842 1576138887.50 151.5261 60.0019 32.0000 1.9807 1.9820 415.7102 416.0412 0.0499 -1.0000 -1.0000 2143920 1576138887.60 151.5261 60.0019 32.0000 1.9808 1.9821 415.7226 416.0529 0.0499 -1.0000 -1.0000 2143967 1576138887.70 151.5271 60.0019 32.0000 1.9809 1.9822 415.6549 415.9852 0.0499 -1.0000 -1.0000 2144029 1576138887.80 151.5271 60.0019 32.0000 1.9817 1.9830 415.5695 415.9004 0.0499 -1.0000 -1.0000 2144107 1576138887.90 151.5271 60.0019 32.0000 1.9808 1.9821 415.6338 415.9641 0.0499 -1.0000 -1.0000 2144358 1576138888.00 151.5271 60.0019 32.0000 1.9806 1.9819 415.5990 415.9281 0.0498 -1.0000 -1.0000 2144420 1576138888.10 151.5271 60.0019 32.0000 1.9801 1.9814 415.7349 416.0648 0.0497 -1.0000 -1.0000 2144498 1576138888.20 151.4525 60.0019 32.0000 1.9802 1.9815 415.7833 416.1132 0.0499 -1.0000 -1.0000 2144561 1576138888.30 151.4525 60.0019 32.0000 1.9808 1.9821 415.6798 416.0111 0.0500 -1.0000 -1.0000 2144639 1576138888.40 151.4369 60.0019 32.0000 1.9813 1.9826 415.5995 415.9297 0.0499 -1.0000 -1.0000 2144811 1576138888.50 151.4369 60.0019 32.0000 1.9810 1.9823 415.7421 416.0721 0.0498 -1.0000 -1.0000 2144873 1576138888.60 151.4369 60.0019 32.0000 1.9808 1.9821 415.7517 416.0817 0.0498 -1.0000 -1.0000 2144951 1576138888.70 151.4359 60.0019 32.0000 1.9808 1.9821 415.6858 416.0156 0.0498 -1.0000 -1.0000 2145014 1576138888.80 151.4298 60.0019 32.0000 1.9817 1.9830 415.6164 415.9470 0.0499 -1.0000 -1.0000 2145076 1576138888.90 151.4298 60.0019 32.0000 1.9814 1.9827 415.6071 415.9379 0.0499 -1.0000 -1.0000 2145154 1576138889.00 151.4298 60.0019 32.0000 1.9814 1.9827 415.5860 415.9152 0.0497 -1.0000 -1.0000 2145326 1576138889.10 151.4298 60.0019 32.0000 1.9804 1.9817 415.7984 416.1278 0.0498 -1.0000 -1.0000 2145404 1576138889.20 151.4298 60.0019 32.0000 1.9806 1.9818 415.8371 416.1676 0.0499 -1.0000 -1.0000 2145467 1576138889.30 151.4578 60.0019 32.0000 1.9806 1.9819 415.7095 416.0391 0.0497 -1.0000 -1.0000 2145529 1576138889.40 151.4578 60.0019 32.0000 1.9812 1.9824 415.6732 416.0015 0.0496 -1.0000 -1.0000 2145592 1576138889.50 151.4578 60.0019 32.0000 1.9814 1.9827 415.5942 415.9233 0.0498 -1.0000 -1.0000 2146326 1576138889.60 151.4578 60.0019 32.0000 1.9810 1.9823 415.7701 416.0996 0.0497 -1.0000 -1.0000 2146389 1576138889.70 151.4578 60.0019 32.0000 1.9811 1.9824 415.7206 416.0501 0.0498 -1.0000 -1.0000 2146623 1576138889.80 151.4592 60.0023 32.0000 1.9806 1.9819 415.6528 415.9826 0.0497 -1.0000 -1.0000 2146685 1576138889.90 151.4599 60.0025 32.0000 1.9818 1.9831 415.6307 415.9604 0.0498 -1.0000 -1.0000 2146748 1576138890.00 151.4832 60.0025 32.0000 1.9820 1.9833 415.5467 415.8767 0.0498 -1.0000 -1.0000 2146811 1576138890.10 151.4912 60.0025 32.0000 1.9816 1.9829 415.6558 415.9865 0.0499 -1.0000 -1.0000 2146889 1576138890.20 151.4912 60.0025 32.0000 1.9813 1.9826 415.7694 416.1001 0.0499 -1.0000 -1.0000 2146951 1576138890.30 151.4912 60.0025 32.0000 1.9809 1.9822 415.7985 416.1280 0.0497 -1.0000 -1.0000 2147029 1576138890.40 151.4912 60.0025 32.0000 1.9813 1.9826 415.7336 416.0626 0.0497 -1.0000 -1.0000 2147092 1576138890.50 151.5632 60.0025 32.0000 1.9809 1.9821 415.6634 415.9936 0.0499 -1.0000 -1.0000 2147154 1576138890.60 151.5632 60.0025 32.0000 1.9816 1.9829 415.5226 415.8532 0.0499 -1.0000 -1.0000 2147217 1576138890.70 151.5632 60.0025 32.0000 1.9814 1.9827 415.5606 415.8905 0.0497 -1.0000 -1.0000 2147279 1576138890.80 151.5632 60.0025 32.0000 1.9812 1.9825 415.6815 416.0108 0.0497 -1.0000 -1.0000 2147358 1576138890.90 151.5632 60.0025 32.0000 1.9808 1.9821 415.6619 415.9928 0.0499 -1.0000 -1.0000 2147420 1576138891.00 151.5398 60.0025 32.0000 1.9805 1.9818 415.5940 415.9239 0.0498 -1.0000 -1.0000 2147482 1576138891.10 151.5394 60.0025 32.0000 1.9810 1.9823 415.4971 415.8262 0.0496 -1.0000 -1.0000 2147545 1576138891.20 151.5394 60.0025 32.0000 1.9807 1.9819 415.5045 415.8337 0.0498 -1.0000 -1.0000 2147623 1576138891.30 151.5394 60.0025 32.0000 1.9805 1.9818 415.6013 415.9322 0.0500 -1.0000 -1.0000 2147685 1576138891.40 151.5394 60.0025 32.0000 1.9796 1.9809 415.7056 416.0362 0.0499 -1.0000 -1.0000 2147748 1576138891.50 151.5394 60.0025 32.0000 1.9805 1.9818 415.7536 416.0829 0.0497 -1.0000 -1.0000 2147811 1576138891.60 151.5394 60.0025 32.0000 1.9807 1.9820 415.7385 416.0695 0.0499 -1.0000 -1.0000 2147873 1576138891.70 151.5394 60.0025 32.0000 1.9820 1.9833 415.5639 415.8933 0.0497 -1.0000 -1.0000 2147951 1576138891.80 151.5394 60.0025 32.0000 1.9807 1.9820 415.5209 415.8511 0.0499 -1.0000 -1.0000 2148014 1576138891.90 151.5394 60.0025 32.0000 1.9802 1.9815 415.5184 415.8486 0.0499 -1.0000 -1.0000 2148076 1576138892.00 151.5394 60.0025 32.0000 1.9796 1.9809 415.6519 415.9825 0.0499 -1.0000 -1.0000 2148139 1576138892.10 151.5394 60.0025 32.0000 1.9801 1.9814 415.6344 415.9646 0.0498 -1.0000 -1.0000 2148217 1576138892.20 151.5394 60.0025 32.0000 1.9809 1.9822 415.4712 415.8019 0.0500 -1.0000 -1.0000 2148279 1576138892.30 151.4827 60.0025 32.0000 1.9807 1.9820 415.5288 415.8597 0.0500 -1.0000 -1.0000 2148342 1576138892.40 151.4827 60.0025 32.0000 1.9802 1.9815 415.5840 415.9146 0.0499 -1.0000 -1.0000 2148420 1576138892.50 151.4827 60.0025 32.0000 1.9795 1.9808 415.6338 415.9635 0.0498 -1.0000 -1.0000 2148701 1576138892.60 151.4827 60.0025 32.0000 1.9798 1.9811 415.6426 415.9731 0.0499 -1.0000 -1.0000 2148764 1576138892.70 151.4827 60.0025 32.0000 1.9808 1.9821 415.6435 415.9748 0.0500 -1.0000 -1.0000 2148826 1576138892.80 151.5257 60.0025 32.0000 1.9808 1.9821 415.5745 415.9046 0.0498 -1.0000 -1.0000 2148889 1576138892.90 151.5257 60.0025 32.0000 1.9808 1.9821 415.6383 415.9671 0.0497 -1.0000 -1.0000 2148967 1576138893.00 151.5257 60.0025 32.0000 1.9806 1.9819 415.6352 415.9653 0.0498 -1.0000 -1.0000 2149029 1576138893.10 151.5257 60.0025 32.0000 1.9808 1.9821 415.6835 416.0134 0.0498 -1.0000 -1.0000 2149842 1576138893.20 151.5257 60.0025 32.0000 1.9800 1.9813 415.7347 416.0662 0.0499 -1.0000 -1.0000 2149920 1576138893.30 151.5257 60.0025 32.0000 1.9808 1.9821 415.5367 415.8663 0.0499 -1.0000 -1.0000 2149982 1576138893.40 151.5257 60.0025 32.0000 1.9812 1.9825 415.5666 415.8975 0.0499 -1.0000 -1.0000 2150061 1576138893.50 151.5268 60.0025 32.0000 1.9805 1.9818 415.6171 415.9482 0.0500 -1.0000 -1.0000 2150139 1576138893.60 151.5321 60.0025 32.0000 1.9800 1.9813 415.7860 416.1169 0.0500 -1.0000 -1.0000 2150201 1576138893.70 151.5321 60.0025 32.0000 1.9801 1.9814 415.6849 416.0155 0.0498 -1.0000 -1.0000 2150310 1576138893.80 151.5321 60.0025 32.0000 1.9804 1.9817 415.6304 415.9614 0.0500 -1.0000 -1.0000 2150373 1576138893.90 151.5321 60.0025 32.0000 1.9810 1.9823 415.4829 415.8140 0.0500 -1.0000 -1.0000 2150435 1576138894.00 151.5321 60.0025 32.0000 1.9805 1.9818 415.5260 415.8570 0.0500 -1.0000 -1.0000 2150498 1576138894.10 151.5321 60.0025 32.0000 1.9803 1.9816 415.7031 416.0343 0.0500 -1.0000 -1.0000 2150576 1576138894.20 151.5321 60.0025 32.0000 1.9806 1.9819 415.7590 416.0898 0.0499 -1.0000 -1.0000 2150639 1576138894.30 151.5353 60.0025 32.0000 1.9804 1.9817 415.7839 416.1144 0.0500 -1.0000 -1.0000 2150717 1576138894.40 151.5353 60.0025 32.0000 1.9805 1.9818 415.5929 415.9238 0.0499 -1.0000 -1.0000 2150779 1576138894.50 151.5353 60.0025 32.0000 1.9806 1.9819 415.5767 415.9073 0.0499 -1.0000 -1.0000 2150842 1576138894.60 151.5573 60.0018 32.0000 1.9805 1.9818 415.6551 415.9863 0.0501 -1.0000 -1.0000 2150920 1576138894.70 151.5475 60.0018 32.0000 1.9811 1.9824 415.7073 416.0396 0.0501 -1.0000 -1.0000 2150982 1576138894.80 151.5475 60.0018 32.0000 1.9807 1.9820 415.5918 415.9224 0.0498 -1.0000 -1.0000 2151045 1576138894.90 151.5475 60.0018 32.0000 1.9819 1.9832 415.6270 415.9577 0.0499 -1.0000 -1.0000 2151107 1576138895.00 151.5475 60.0018 32.0000 1.9813 1.9826 415.6300 415.9612 0.0500 -1.0000 -1.0000 2151170 1576138895.10 151.5475 60.0018 32.0000 1.9822 1.9835 415.5403 415.8712 0.0500 -1.0000 -1.0000 2151404 1576138895.20 151.5475 60.0018 32.0000 1.9818 1.9831 415.6597 415.9905 0.0500 -1.0000 -1.0000 2151482 1576138895.30 151.5475 60.0018 32.0000 1.9807 1.9820 415.7422 416.0743 0.0501 -1.0000 -1.0000 2151545 1576138895.40 151.5475 60.0018 32.0000 1.9812 1.9825 415.8178 416.1502 0.0502 -1.0000 -1.0000 2151608 1576138895.50 151.5466 60.0018 32.0000 1.9811 1.9824 415.7512 416.0831 0.0501 -1.0000 -1.0000 2151685 1576138895.60 151.5367 60.0018 32.0000 1.9816 1.9830 415.5866 415.9188 0.0501 -1.0000 -1.0000 2151748 1576138895.70 151.5367 60.0018 32.0000 1.9811 1.9824 415.7179 416.0501 0.0502 -1.0000 -1.0000 2152076 1576138895.80 151.5367 60.0018 32.0000 1.9809 1.9822 415.8223 416.1545 0.0501 -1.0000 -1.0000 2152139 1576138895.90 151.5367 60.0018 32.0000 1.9814 1.9827 415.7324 416.0648 0.0500 -1.0000 -1.0000 2152201 1576138896.00 151.5367 60.0018 32.0000 1.9818 1.9831 415.6222 415.9548 0.0502 -1.0000 -1.0000 2152279 1576138896.10 151.5213 60.0018 32.0000 1.9818 1.9831 415.5825 415.9142 0.0500 -1.0000 -1.0000 2152342 1576138896.20 151.5213 60.0018 32.0000 1.9813 1.9826 415.6472 415.9780 0.0500 -1.0000 -1.0000 2152685 1576138896.30 151.5213 60.0018 32.0000 1.9805 1.9818 415.7877 416.1195 0.0501 -1.0000 -1.0000 2152748 1576138896.40 151.5213 60.0018 32.0000 1.9810 1.9823 415.7634 416.0956 0.0501 -1.0000 -1.0000 2152810 1576138896.50 151.5213 60.0018 32.0000 1.9808 1.9821 415.7770 416.1084 0.0500 -1.0000 -1.0000 2152873 1576138896.60 151.5213 60.0018 32.0000 1.9820 1.9834 415.7338 416.0655 0.0500 -1.0000 -1.0000 2152951 1576138896.70 151.5213 60.0018 32.0000 1.9819 1.9832 415.6600 415.9912 0.0500 -1.0000 -1.0000 2153060 1576138896.80 151.5591 60.0018 32.0000 1.9817 1.9830 415.7306 416.0632 0.0503 -1.0000 -1.0000 2153123 1576138896.90 151.5679 60.0018 32.0000 1.9812 1.9825 415.7334 416.0657 0.0502 -1.0000 -1.0000 2153201 1576138897.00 151.5605 60.0018 32.0000 1.9805 1.9818 415.7847 416.1177 0.0501 -1.0000 -1.0000 2153264 1576138897.10 151.5192 60.0018 32.0000 1.9816 1.9829 415.6458 415.9792 0.0504 -1.0000 -1.0000 2153326 1576138897.20 151.5192 60.0018 32.0000 1.9816 1.9829 415.5221 415.8551 0.0502 -1.0000 -1.0000 2153404 1576138897.30 151.5192 60.0018 32.0000 1.9822 1.9835 415.5620 415.8944 0.0502 -1.0000 -1.0000 2153467 1576138897.40 151.5192 60.0018 32.0000 1.9822 1.9835 415.5625 415.8944 0.0501 -1.0000 -1.0000 2153529 1576138897.50 151.5192 60.0018 32.0000 1.9817 1.9830 415.7568 416.0902 0.0503 -1.0000 -1.0000 2153608 1576138897.60 151.4886 60.0018 32.0000 1.9813 1.9826 415.8111 416.1444 0.0503 -1.0000 -1.0000 2153670 1576138897.70 151.4886 60.0018 32.0000 1.9817 1.9830 415.7024 416.0357 0.0503 -1.0000 -1.0000 2153842 1576138897.80 151.4886 60.0018 32.0000 1.9824 1.9837 415.6436 415.9759 0.0502 -1.0000 -1.0000 2153904 1576138897.90 151.4886 60.0018 32.0000 1.9811 1.9824 415.6562 415.9888 0.0502 -1.0000 -1.0000 2153967 1576138898.00 151.4886 60.0018 32.0000 1.9809 1.9822 415.7637 416.0971 0.0503 -1.0000 -1.0000 2154045 1576138898.10 151.4886 60.0018 32.0000 1.9812 1.9825 415.7918 416.1237 0.0500 -1.0000 -1.0000 2154107 1576138898.20 151.5367 60.0018 32.0000 1.9816 1.9829 415.7446 416.0767 0.0502 -1.0000 -1.0000 2154920 1576138898.30 151.5923 60.0018 32.0000 1.9820 1.9833 415.7158 416.0492 0.0504 -1.0000 -1.0000 2154998 1576138898.40 151.5923 60.0018 32.0000 1.9818 1.9831 415.6335 415.9655 0.0501 -1.0000 -1.0000 2155060 1576138898.50 151.5923 60.0018 32.0000 1.9821 1.9834 415.6416 415.9752 0.0503 -1.0000 -1.0000 2155123 1576138898.60 151.5923 60.0018 32.0000 1.9812 1.9825 415.7511 416.0842 0.0503 -1.0000 -1.0000 2155201 1576138898.70 151.5923 60.0018 32.0000 1.9812 1.9825 415.7956 416.1291 0.0503 -1.0000 -1.0000 2155373 1576138898.80 151.5417 60.0018 32.0000 1.9813 1.9827 415.8320 416.1657 0.0503 -1.0000 -1.0000 2155451 1576138898.90 151.5417 60.0018 32.0000 1.9814 1.9827 415.7822 416.1164 0.0505 -1.0000 -1.0000 2155514 1576138899.00 151.5417 60.0018 32.0000 1.9814 1.9827 415.6653 415.9998 0.0505 -1.0000 -1.0000 2155576 1576138899.10 151.5417 60.0018 32.0000 1.9810 1.9823 415.6414 415.9754 0.0503 -1.0000 -1.0000 2155639 1576138899.20 151.5417 60.0018 32.0000 1.9805 1.9818 415.6857 416.0186 0.0504 -1.0000 -1.0000 2155717 1576138899.30 151.5518 60.0020 32.0000 1.9807 1.9821 415.7431 416.0768 0.0503 -1.0000 -1.0000 2155779 1576138899.40 151.5870 60.0028 32.0000 1.9807 1.9820 415.7529 416.0856 0.0503 -1.0000 -1.0000 2155842 1576138899.50 151.5870 60.0028 32.0000 1.9813 1.9827 415.6115 415.9458 0.0504 -1.0000 -1.0000 2155920 1576138899.60 151.5870 60.0028 32.0000 1.9819 1.9832 415.5848 415.9183 0.0504 -1.0000 -1.0000 2155982 1576138899.70 151.5870 60.0028 32.0000 1.9810 1.9824 415.6042 415.9372 0.0503 -1.0000 -1.0000 2156123 1576138899.80 151.5870 60.0028 32.0000 1.9804 1.9817 415.8045 416.1391 0.0504 -1.0000 -1.0000 2156201 1576138899.90 151.5870 60.0028 32.0000 1.9814 1.9827 415.7236 416.0572 0.0503 -1.0000 -1.0000 2156264 1576138900.00 151.5870 60.0028 32.0000 1.9811 1.9824 415.6273 415.9612 0.0504 -1.0000 -1.0000 2156326 1576138900.10 151.5870 60.0028 32.0000 1.9815 1.9828 415.6163 415.9502 0.0504 -1.0000 -1.0000 2156404 1576138900.20 151.5870 60.0028 32.0000 1.9810 1.9823 415.7792 416.1133 0.0504 -1.0000 -1.0000 2156467 1576138900.30 151.5870 60.0028 32.0000 1.9808 1.9821 415.8094 416.1438 0.0504 -1.0000 -1.0000 2156670 1576138900.40 151.5870 60.0028 32.0000 1.9808 1.9822 415.7122 416.0472 0.0506 -1.0000 -1.0000 2156732 1576138900.50 151.5870 60.0028 32.0000 1.9816 1.9829 415.6774 416.0125 0.0505 -1.0000 -1.0000 2156795 1576138900.60 151.5870 60.0028 32.0000 1.9813 1.9826 415.6024 415.9362 0.0504 -1.0000 -1.0000 2156873 1576138900.70 151.5526 60.0028 32.0000 1.9810 1.9823 415.5324 415.8671 0.0506 -1.0000 -1.0000 2156935 1576138900.80 151.5526 60.0028 32.0000 1.9815 1.9828 415.6882 416.0233 0.0506 -1.0000 -1.0000 2157060 1576138900.90 151.5526 60.0028 32.0000 1.9806 1.9819 415.7469 416.0816 0.0505 -1.0000 -1.0000 2157139 1576138901.00 151.5526 60.0028 32.0000 1.9811 1.9824 415.6801 416.0138 0.0504 -1.0000 -1.0000 2157201 1576138901.10 151.5526 60.0028 32.0000 1.9810 1.9823 415.5918 415.9267 0.0505 -1.0000 -1.0000 2157264 1576138901.20 151.5449 60.0028 32.0000 1.9808 1.9821 415.5748 415.9091 0.0505 -1.0000 -1.0000 2157326 1576138901.30 151.5018 60.0028 32.0000 1.9809 1.9822 415.5858 415.9207 0.0506 -1.0000 -1.0000 2157561 1576138901.40 151.5018 60.0028 32.0000 1.9813 1.9826 415.6717 416.0054 0.0504 -1.0000 -1.0000 2157623 1576138901.50 151.5018 60.0028 32.0000 1.9811 1.9824 415.7526 416.0880 0.0506 -1.0000 -1.0000 2157701 1576138901.60 151.5018 60.0028 32.0000 1.9811 1.9824 415.7494 416.0840 0.0504 -1.0000 -1.0000 2157764 1576138901.70 151.5018 60.0028 32.0000 1.9810 1.9823 415.7165 416.0502 0.0504 -1.0000 -1.0000 2157826 1576138901.80 151.4536 60.0028 32.0000 1.9808 1.9821 415.6456 415.9808 0.0507 -1.0000 -1.0000 2157904 1576138901.90 151.4536 60.0028 32.0000 1.9817 1.9831 415.5871 415.9227 0.0506 -1.0000 -1.0000 2158310 1576138902.00 151.4536 60.0028 32.0000 1.9812 1.9825 415.5131 415.8476 0.0505 -1.0000 -1.0000 2158373 1576138902.10 151.4536 60.0028 32.0000 1.9803 1.9816 415.6200 415.9545 0.0505 -1.0000 -1.0000 2158451 1576138902.20 151.4536 60.0028 32.0000 1.9809 1.9822 415.7634 416.0991 0.0507 -1.0000 -1.0000 2158514 1576138902.30 151.5406 60.0028 32.0000 1.9812 1.9826 415.7808 416.1170 0.0507 -1.0000 -1.0000 2158576 1576138902.40 151.5457 60.0028 32.0000 1.9818 1.9831 415.7448 416.0801 0.0506 -1.0000 -1.0000 2158904 1576138902.50 151.5457 60.0028 32.0000 1.9822 1.9835 415.6461 415.9816 0.0507 -1.0000 -1.0000 2158967 1576138902.60 151.5457 60.0028 32.0000 1.9810 1.9823 415.6722 416.0078 0.0506 -1.0000 -1.0000 2159045 1576138902.70 151.5457 60.0028 32.0000 1.9808 1.9822 415.7240 416.0595 0.0506 -1.0000 -1.0000 2159108 1576138902.80 151.5457 60.0028 32.0000 1.9818 1.9831 415.8376 416.1732 0.0507 -1.0000 -1.0000 2159170 1576138902.90 151.5637 60.0028 32.0000 1.9816 1.9830 415.6765 416.0116 0.0505 -1.0000 -1.0000 2159232 1576138903.00 151.5637 60.0028 32.0000 1.9813 1.9827 415.5676 415.9030 0.0506 -1.0000 -1.0000 2159295 1576138903.10 151.5637 60.0028 32.0000 1.9823 1.9836 415.5785 415.9128 0.0504 -1.0000 -1.0000 2159373 1576138903.20 151.5637 60.0028 32.0000 1.9818 1.9831 415.7509 416.0860 0.0506 -1.0000 -1.0000 2159435 1576138903.30 151.5637 60.0028 32.0000 1.9812 1.9825 415.8103 416.1451 0.0505 -1.0000 -1.0000 2159498 1576138903.40 151.5755 60.0028 32.0000 1.9821 1.9834 415.8022 416.1377 0.0507 -1.0000 -1.0000 2159561 1576138903.50 151.5756 60.0028 32.0000 1.9816 1.9829 415.6749 416.0102 0.0506 -1.0000 -1.0000 2159639 1576138903.60 151.5756 60.0028 32.0000 1.9813 1.9826 415.6698 416.0044 0.0505 -1.0000 -1.0000 2159701 1576138903.70 151.5756 60.0028 32.0000 1.9809 1.9822 415.8249 416.1606 0.0506 -1.0000 -1.0000 2159779 1576138903.80 151.5756 60.0028 32.0000 1.9815 1.9829 415.7913 416.1267 0.0506 -1.0000 -1.0000 2159858 1576138903.90 151.5679 60.0028 32.0000 1.9824 1.9837 415.7104 416.0452 0.0505 -1.0000 -1.0000 2200092 1576138904.00 151.5360 60.0028 32.0000 1.9815 1.9828 415.6066 415.9426 0.0507 -1.0000 -1.0000 2200154 1576138904.10 151.5360 60.0028 32.0000 1.9807 1.9821 415.5848 415.9192 0.0505 -1.0000 -1.0000 2200217 1576138904.20 151.5360 60.0028 32.0000 1.9813 1.9826 415.7986 416.1338 0.0506 -1.0000 -1.0000 2200279 1576138904.30 151.5360 60.0028 32.0000 1.9812 1.9826 415.8278 416.1631 0.0506 -1.0000 -1.0000 2200357 1576138904.40 151.5360 60.0028 32.0000 1.9814 1.9828 415.5808 415.9157 0.0505 -1.0000 -1.0000 2200576 1576138904.50 151.5867 60.0028 32.0000 1.9818 1.9831 415.6238 415.9582 0.0505 -1.0000 -1.0000 2200639 1576138904.60 151.5867 60.0028 32.0000 1.9816 1.9829 415.5585 415.8926 0.0504 -1.0000 -1.0000 2200717 1576138904.70 151.5867 60.0028 32.0000 1.9820 1.9833 415.6179 415.9526 0.0505 -1.0000 -1.0000 2200779 1576138904.80 151.5867 60.0028 32.0000 1.9811 1.9825 415.7543 416.0891 0.0505 -1.0000 -1.0000 2200842 1576138904.90 151.5867 60.0028 32.0000 1.9809 1.9822 415.7577 416.0927 0.0506 -1.0000 -1.0000 2201139 1576138905.00 151.6175 60.0031 32.0000 1.9804 1.9817 415.7661 416.1010 0.0506 -1.0000 -1.0000 2201201 1576138905.10 151.6175 60.0031 32.0000 1.9817 1.9830 415.6517 415.9866 0.0506 -1.0000 -1.0000 2201248 1576138905.20 151.6175 60.0031 32.0000 1.9822 1.9836 415.6036 415.9383 0.0505 -1.0000 -1.0000 2201342 1576138905.30 151.6175 60.0031 32.0000 1.9819 1.9832 415.6969 416.0306 0.0504 -1.0000 -1.0000 2201404 1576138905.40 151.6175 60.0031 32.0000 1.9809 1.9822 415.7171 416.0512 0.0504 -1.0000 -1.0000 2201576 1576138905.50 151.6175 60.0031 32.0000 1.9809 1.9822 415.8432 416.1769 0.0504 -1.0000 -1.0000 2201654 1576138905.60 151.5964 60.0031 32.0000 1.9810 1.9823 415.7780 416.1137 0.0506 -1.0000 -1.0000 2201717 1576138905.70 151.5964 60.0031 32.0000 1.9813 1.9826 415.7076 416.0415 0.0505 -1.0000 -1.0000 2201779 1576138905.80 151.5964 60.0031 32.0000 1.9817 1.9831 415.5678 415.9034 0.0507 -1.0000 -1.0000 2201842 1576138905.90 151.5964 60.0031 32.0000 1.9812 1.9825 415.7754 416.1105 0.0505 -1.0000 -1.0000 2201904 1576138906.00 151.5964 60.0031 32.0000 1.9809 1.9822 415.8110 416.1456 0.0504 -1.0000 -1.0000 2202576 1576138906.10 151.5743 60.0031 32.0000 1.9813 1.9826 415.6932 416.0271 0.0504 -1.0000 -1.0000 2202654 1576138906.20 151.5743 60.0031 32.0000 1.9822 1.9835 415.5801 415.9141 0.0504 -1.0000 -1.0000 2202717 1576138906.30 151.5743 60.0031 32.0000 1.9813 1.9826 415.5785 415.9130 0.0505 -1.0000 -1.0000 2202779 1576138906.40 151.5743 60.0031 32.0000 1.9815 1.9828 415.6640 415.9992 0.0506 -1.0000 -1.0000 2202842 1576138906.50 151.5743 60.0031 32.0000 1.9800 1.9813 415.8201 416.1557 0.0506 -1.0000 -1.0000 2202904 1576138906.60 151.5265 60.0031 32.0000 1.9811 1.9824 415.7390 416.0748 0.0507 -1.0000 -1.0000 2202982 1576138906.70 151.4871 60.0031 32.0000 1.9813 1.9826 415.7406 416.0752 0.0506 -1.0000 -1.0000 2203045 1576138906.80 151.4871 60.0031 32.0000 1.9814 1.9827 415.5964 415.9317 0.0506 -1.0000 -1.0000 2203185 1576138906.90 151.4871 60.0031 32.0000 1.9817 1.9830 415.5841 415.9194 0.0506 -1.0000 -1.0000 2203264 1576138907.00 151.4871 60.0031 32.0000 1.9811 1.9824 415.5345 415.8691 0.0505 -1.0000 -1.0000 2203420 1576138907.10 151.4871 60.0031 32.0000 1.9809 1.9822 415.7653 416.0999 0.0505 -1.0000 -1.0000 2203482 1576138907.20 151.4896 60.0031 32.0000 1.9817 1.9830 415.7678 416.1033 0.0507 -1.0000 -1.0000 2203545 1576138907.30 151.4896 60.0031 32.0000 1.9815 1.9828 415.7168 416.0525 0.0506 -1.0000 -1.0000 2203608 1576138907.40 151.4896 60.0031 32.0000 1.9812 1.9826 415.6977 416.0327 0.0505 -1.0000 -1.0000 2203670 1576138907.50 151.4896 60.0031 32.0000 1.9814 1.9827 415.6513 415.9858 0.0505 -1.0000 -1.0000 2203858 1576138907.60 151.4896 60.0031 32.0000 1.9815 1.9828 415.6975 416.0326 0.0506 -1.0000 -1.0000 2203920 1576138907.70 151.5464 60.0031 32.0000 1.9807 1.9820 415.8034 416.1378 0.0505 -1.0000 -1.0000 2203982 1576138907.80 151.5464 60.0031 32.0000 1.9823 1.9836 415.7220 416.0567 0.0505 -1.0000 -1.0000 2204061 1576138907.90 151.5464 60.0031 32.0000 1.9824 1.9838 415.6122 415.9469 0.0506 -1.0000 -1.0000 2204123 1576138908.00 151.5464 60.0031 32.0000 1.9825 1.9838 415.5165 415.8499 0.0504 -1.0000 -1.0000 2204310 1576138908.10 151.5464 60.0031 32.0000 1.9815 1.9828 415.6749 416.0098 0.0506 -1.0000 -1.0000 2204389 1576138908.20 151.5047 60.0031 32.0000 1.9807 1.9820 415.7211 416.0571 0.0507 -1.0000 -1.0000 2204451 1576138908.30 151.4345 60.0031 32.0000 1.9815 1.9828 415.7478 416.0828 0.0505 -1.0000 -1.0000 2204514 1576138908.40 151.4345 60.0031 32.0000 1.9816 1.9829 415.6656 415.9996 0.0504 -1.0000 -1.0000 2204576 1576138908.50 151.4345 60.0031 32.0000 1.9814 1.9827 415.5847 415.9189 0.0506 -1.0000 -1.0000 2204904 1576138908.60 151.4345 60.0031 32.0000 1.9807 1.9820 415.6301 415.9642 0.0504 -1.0000 -1.0000 2204982 1576138908.70 151.4345 60.0031 32.0000 1.9804 1.9817 415.7815 416.1145 0.0504 -1.0000 -1.0000 2205045 1576138908.80 151.4510 60.0031 32.0000 1.9807 1.9820 415.7173 416.0521 0.0505 -1.0000 -1.0000 2205107 1576138908.90 151.4510 60.0031 32.0000 1.9807 1.9820 415.7261 416.0613 0.0506 -1.0000 -1.0000 2205185 1576138909.00 151.4510 60.0031 32.0000 1.9813 1.9826 415.5694 415.9048 0.0507 -1.0000 -1.0000 2205248 1576138909.10 151.4510 60.0031 32.0000 1.9816 1.9829 415.6218 415.9570 0.0506 -1.0000 -1.0000 2205592 1576138909.20 151.4510 60.0031 32.0000 1.9817 1.9830 415.5964 415.9308 0.0505 -1.0000 -1.0000 2205670 1576138909.30 151.4621 60.0031 32.0000 1.9811 1.9824 415.7342 416.0683 0.0505 -1.0000 -1.0000 2205732 1576138909.40 151.4842 60.0031 32.0000 1.9811 1.9824 415.7230 416.0580 0.0505 -1.0000 -1.0000 2205795 1576138909.50 151.4842 60.0031 32.0000 1.9809 1.9822 415.6156 415.9498 0.0505 -1.0000 -1.0000 2205858 1576138909.60 151.4842 60.0031 32.0000 1.9820 1.9833 415.5490 415.8844 0.0506 -1.0000 -1.0000 2206092 1576138909.70 151.4842 60.0031 32.0000 1.9811 1.9824 415.6375 415.9714 0.0505 -1.0000 -1.0000 2206154 1576138909.80 151.4842 60.0031 32.0000 1.9801 1.9814 415.7362 416.0714 0.0506 -1.0000 -1.0000 2206232 1576138909.90 151.5351 60.0023 32.0000 1.9805 1.9819 415.8006 416.1357 0.0506 -1.0000 -1.0000 2206279 1576138910.00 151.5351 60.0023 32.0000 1.9805 1.9818 415.7013 416.0365 0.0506 -1.0000 -1.0000 2206357 1576138910.10 151.5351 60.0023 32.0000 1.9815 1.9828 415.6894 416.0242 0.0506 -1.0000 -1.0000 2206560 1576138910.20 151.5351 60.0023 32.0000 1.9817 1.9830 415.6186 415.9532 0.0505 -1.0000 -1.0000 2206623 1576138910.30 151.5351 60.0023 32.0000 1.9813 1.9826 415.6320 415.9664 0.0505 -1.0000 -1.0000 2206701 1576138910.40 151.5351 60.0023 32.0000 1.9801 1.9814 415.7027 416.0372 0.0505 -1.0000 -1.0000 2206764 1576138910.50 151.5687 60.0023 32.0000 1.9804 1.9817 415.6548 415.9902 0.0507 -1.0000 -1.0000 2206826 1576138910.60 151.5687 60.0023 32.0000 1.9816 1.9829 415.5548 415.8902 0.0506 -1.0000 -1.0000 2207076 1576138910.70 151.5687 60.0023 32.0000 1.9818 1.9832 415.5609 415.8953 0.0506 -1.0000 -1.0000 2207139 1576138910.80 151.5687 60.0023 32.0000 1.9810 1.9823 415.5912 415.9261 0.0505 -1.0000 -1.0000 2207201 1576138910.90 151.5687 60.0023 32.0000 1.9805 1.9818 415.7964 416.1306 0.0505 -1.0000 -1.0000 2207279 1576138911.00 151.5845 60.0023 32.0000 1.9805 1.9818 415.7995 416.1345 0.0507 -1.0000 -1.0000 2207342 1576138911.10 151.5944 60.0023 32.0000 1.9811 1.9824 415.6677 416.0038 0.0507 -1.0000 -1.0000 2207576 1576138911.20 151.5944 60.0023 32.0000 1.9812 1.9825 415.6039 415.9394 0.0507 -1.0000 -1.0000 2207654 1576138911.30 151.5944 60.0023 32.0000 1.9811 1.9824 415.6071 415.9423 0.0506 -1.0000 -1.0000 2207717 1576138911.40 151.5944 60.0023 32.0000 1.9814 1.9827 415.8033 416.1390 0.0506 -1.0000 -1.0000 2207779 1576138911.50 151.5944 60.0023 32.0000 1.9807 1.9820 415.8103 416.1457 0.0507 -1.0000 -1.0000 2207858 1576138911.60 151.6567 60.0023 32.0000 1.9807 1.9820 415.6858 416.0211 0.0506 -1.0000 -1.0000 2207920 1576138911.70 151.6567 60.0023 32.0000 1.9823 1.9836 415.5614 415.8956 0.0505 -1.0000 -1.0000 2208560 1576138911.80 151.6567 60.0023 32.0000 1.9821 1.9834 415.6261 415.9612 0.0506 -1.0000 -1.0000 2208654 1576138911.90 151.6567 60.0023 32.0000 1.9804 1.9817 415.7427 416.0775 0.0505 -1.0000 -1.0000 2208717 1576138912.00 151.6567 60.0023 32.0000 1.9808 1.9821 415.8178 416.1535 0.0507 -1.0000 -1.0000 2208779 1576138912.10 151.5018 60.0023 32.0000 1.9809 1.9822 415.6350 415.9707 0.0507 -1.0000 -1.0000 2208858 1576138912.20 151.4981 60.0023 32.0000 1.9815 1.9828 415.5935 415.9277 0.0504 -1.0000 -1.0000 2208920 1576138912.30 151.4981 60.0023 32.0000 1.9813 1.9826 415.6054 415.9397 0.0506 -1.0000 -1.0000 2208982 1576138912.40 151.4981 60.0023 32.0000 1.9812 1.9826 415.5486 415.8844 0.0507 -1.0000 -1.0000 2209045 1576138912.50 151.4981 60.0023 32.0000 1.9802 1.9815 415.7361 416.0716 0.0506 -1.0000 -1.0000 2209108 1576138912.60 151.5273 60.0023 32.0000 1.9804 1.9817 415.7132 416.0487 0.0506 -1.0000 -1.0000 2209185 1576138912.70 151.5630 60.0023 32.0000 1.9814 1.9828 415.7193 416.0547 0.0507 -1.0000 -1.0000 2209248 1576138912.80 151.5630 60.0023 32.0000 1.9810 1.9823 415.5984 415.9343 0.0507 -1.0000 -1.0000 2209311 1576138912.90 151.5630 60.0023 32.0000 1.9809 1.9822 415.5786 415.9139 0.0506 -1.0000 -1.0000 2209389 1576138913.00 151.5630 60.0023 32.0000 1.9807 1.9820 415.7218 416.0570 0.0507 -1.0000 -1.0000 2209451 1576138913.10 151.5630 60.0023 32.0000 1.9798 1.9812 415.7308 416.0670 0.0507 -1.0000 -1.0000 2209514 1576138913.20 151.4047 60.0023 32.0000 1.9808 1.9821 415.6041 415.9399 0.0507 -1.0000 -1.0000 2209592 1576138913.30 151.4047 60.0023 32.0000 1.9809 1.9822 415.5138 415.8485 0.0506 -1.0000 -1.0000 2209654 1576138913.40 151.4047 60.0023 32.0000 1.9813 1.9826 415.5125 415.8483 0.0507 -1.0000 -1.0000 2209717 1576138913.50 151.4047 60.0023 32.0000 1.9816 1.9829 415.4696 415.8044 0.0505 -1.0000 -1.0000 2209779 1576138913.60 151.4047 60.0023 32.0000 1.9800 1.9813 415.5848 415.9188 0.0505 -1.0000 -1.0000 2209842 1576138913.70 151.4047 60.0023 32.0000 1.9798 1.9811 415.5871 415.9225 0.0507 -1.0000 -1.0000 2209904 1576138913.80 151.4516 60.0023 32.0000 1.9797 1.9810 415.7120 416.0483 0.0508 -1.0000 -1.0000 2209982 1576138913.90 151.4696 60.0023 32.0000 1.9806 1.9819 415.6913 416.0269 0.0507 -1.0000 -1.0000 2210045 1576138914.00 151.4696 60.0023 32.0000 1.9816 1.9829 415.4960 415.8313 0.0506 -1.0000 -1.0000 2210154 1576138914.10 151.4696 60.0023 32.0000 1.9811 1.9824 415.6226 415.9575 0.0505 -1.0000 -1.0000 2210279 1576138914.20 151.4696 60.0023 32.0000 1.9809 1.9822 415.6984 416.0337 0.0506 -1.0000 -1.0000 2210482 1576138914.30 151.4696 60.0023 32.0000 1.9806 1.9819 415.7362 416.0717 0.0506 -1.0000 -1.0000 2210545 1576138914.40 151.4547 60.0023 32.0000 1.9808 1.9822 415.7017 416.0370 0.0506 -1.0000 -1.0000 2210607 1576138914.50 151.4547 60.0023 32.0000 1.9814 1.9827 415.5842 415.9200 0.0507 -1.0000 -1.0000 2210670 1576138914.60 151.4547 60.0023 32.0000 1.9816 1.9829 415.5474 415.8835 0.0508 -1.0000 -1.0000 2210748 1576138914.70 151.4547 60.0023 32.0000 1.9808 1.9821 415.6296 415.9654 0.0506 -1.0000 -1.0000 2211154 1576138914.80 151.4547 60.0023 32.0000 1.9803 1.9816 415.7736 416.1090 0.0506 -1.0000 -1.0000 2211217 1576138914.90 151.4837 60.0029 32.0000 1.9805 1.9818 415.7227 416.0586 0.0507 -1.0000 -1.0000 2211279 1576138915.00 151.4837 60.0029 32.0000 1.9817 1.9830 415.6581 415.9951 0.0509 -1.0000 -1.0000 2211342 1576138915.10 151.4837 60.0029 32.0000 1.9815 1.9828 415.6402 415.9767 0.0507 -1.0000 -1.0000 2211420 1576138915.20 151.4837 60.0029 32.0000 1.9809 1.9822 415.7258 416.0608 0.0505 -1.0000 -1.0000 2211482 1576138915.30 151.4837 60.0029 32.0000 1.9803 1.9816 415.7228 416.0583 0.0507 -1.0000 -1.0000 2211576 1576138915.40 151.4542 60.0029 32.0000 1.9802 1.9815 415.7249 416.0611 0.0506 -1.0000 -1.0000 2211639 1576138915.50 151.4149 60.0029 32.0000 1.9809 1.9822 415.6432 415.9788 0.0507 -1.0000 -1.0000 2211717 1576138915.60 151.4149 60.0029 32.0000 1.9815 1.9828 415.6027 415.9383 0.0507 -1.0000 -1.0000 2211779 1576138915.70 151.4149 60.0029 32.0000 1.9811 1.9824 415.5115 415.8469 0.0506 -1.0000 -1.0000 2211842 1576138915.80 151.4149 60.0029 32.0000 1.9806 1.9819 415.6313 415.9676 0.0508 -1.0000 -1.0000 2212170 1576138915.90 151.4149 60.0029 32.0000 1.9804 1.9818 415.6998 416.0355 0.0507 -1.0000 -1.0000 2212232 1576138916.00 151.4846 60.0029 32.0000 1.9807 1.9820 415.7336 416.0693 0.0507 -1.0000 -1.0000 2212295 1576138916.10 151.4846 60.0029 32.0000 1.9809 1.9822 415.7180 416.0541 0.0507 -1.0000 -1.0000 2212373 1576138916.20 151.4846 60.0029 32.0000 1.9807 1.9820 415.5800 415.9145 0.0506 -1.0000 -1.0000 2212435 1576138916.30 151.4846 60.0029 32.0000 1.9813 1.9826 415.5419 415.8781 0.0507 -1.0000 -1.0000 2212576 1576138916.40 151.4846 60.0029 32.0000 1.9806 1.9820 415.6556 415.9905 0.0505 -1.0000 -1.0000 2212639 1576138916.50 151.4876 60.0029 32.0000 1.9802 1.9815 415.8010 416.1376 0.0508 -1.0000 -1.0000 2212701 1576138916.60 151.4907 60.0029 32.0000 1.9809 1.9822 415.7386 416.0751 0.0508 -1.0000 -1.0000 2212779 1576138916.70 151.4907 60.0029 32.0000 1.9807 1.9821 415.6403 415.9765 0.0507 -1.0000 -1.0000 2212842 1576138916.80 151.4907 60.0029 32.0000 1.9817 1.9830 415.6240 415.9596 0.0507 -1.0000 -1.0000 2213061 1576138916.90 151.4907 60.0029 32.0000 1.9815 1.9828 415.5493 415.8859 0.0508 -1.0000 -1.0000 2213139 1576138917.00 151.4907 60.0029 32.0000 1.9823 1.9837 415.5363 415.8725 0.0507 -1.0000 -1.0000 2213201 1576138917.10 151.4983 60.0029 32.0000 1.9807 1.9820 415.6939 416.0293 0.0506 -1.0000 -1.0000 2213264 1576138917.20 151.4983 60.0029 32.0000 1.9800 1.9813 415.7522 416.0877 0.0507 -1.0000 -1.0000 2213342 1576138917.30 151.4983 60.0029 32.0000 1.9800 1.9813 415.6914 416.0276 0.0508 -1.0000 -1.0000 2213639 1576138917.40 151.4983 60.0029 32.0000 1.9807 1.9820 415.5564 415.8929 0.0508 -1.0000 -1.0000 2213701 1576138917.50 151.4983 60.0029 32.0000 1.9808 1.9821 415.5819 415.9174 0.0507 -1.0000 -1.0000 2213779 1576138917.60 151.5048 60.0029 32.0000 1.9801 1.9814 415.6711 416.0070 0.0507 -1.0000 -1.0000 2213842 1576138917.70 151.5232 60.0029 32.0000 1.9803 1.9816 415.7437 416.0790 0.0506 -1.0000 -1.0000 2213904 1576138917.80 151.5232 60.0029 32.0000 1.9806 1.9819 415.6389 415.9746 0.0507 -1.0000 -1.0000 2214092 1576138917.90 151.5232 60.0029 32.0000 1.9811 1.9825 415.5270 415.8624 0.0506 -1.0000 -1.0000 2214154 1576138918.00 151.5232 60.0029 32.0000 1.9817 1.9830 415.5344 415.8707 0.0509 -1.0000 -1.0000 2214217 1576138918.10 151.5232 60.0029 32.0000 1.9801 1.9814 415.5903 415.9256 0.0506 -1.0000 -1.0000 2214295 1576138918.20 151.5015 60.0029 32.0000 1.9802 1.9816 415.7915 416.1269 0.0507 -1.0000 -1.0000 2214357 1576138918.30 151.5015 60.0029 32.0000 1.9805 1.9818 415.7010 416.0381 0.0509 -1.0000 -1.0000 2215139 1576138918.40 151.5015 60.0029 32.0000 1.9808 1.9822 415.6930 416.0291 0.0507 -1.0000 -1.0000 2215201 1576138918.50 151.5015 60.0029 32.0000 1.9809 1.9822 415.5238 415.8599 0.0508 -1.0000 -1.0000 2215264 1576138918.60 151.5015 60.0029 32.0000 1.9807 1.9820 415.5323 415.8678 0.0506 -1.0000 -1.0000 2215358 1576138918.70 151.4807 60.0029 32.0000 1.9799 1.9812 415.6928 416.0284 0.0507 -1.0000 -1.0000 2215420 1576138918.80 151.4807 60.0029 32.0000 1.9803 1.9816 415.7182 416.0538 0.0507 -1.0000 -1.0000 2215482 1576138918.90 151.4807 60.0029 32.0000 1.9800 1.9813 415.6842 416.0200 0.0506 -1.0000 -1.0000 2215545 1576138919.00 151.4807 60.0029 32.0000 1.9807 1.9820 415.5979 415.9325 0.0505 -1.0000 -1.0000 2215608 1576138919.10 151.4807 60.0029 32.0000 1.9804 1.9818 415.5876 415.9227 0.0506 -1.0000 -1.0000 2215670 1576138919.20 151.4807 60.0029 32.0000 1.9806 1.9819 415.5470 415.8824 0.0507 -1.0000 -1.0000 2215748 1576138919.30 151.4508 60.0029 32.0000 1.9798 1.9812 415.6712 416.0075 0.0508 -1.0000 -1.0000 2215811 1576138919.40 151.4508 60.0029 32.0000 1.9793 1.9807 415.6975 416.0333 0.0507 -1.0000 -1.0000 2215873 1576138919.50 151.4508 60.0029 32.0000 1.9810 1.9823 415.6193 415.9552 0.0507 -1.0000 -1.0000 2215951 1576138919.60 151.4508 60.0029 32.0000 1.9804 1.9817 415.4981 415.8342 0.0507 -1.0000 -1.0000 2216014 1576138919.70 151.4508 60.0029 32.0000 1.9799 1.9812 415.6025 415.9381 0.0506 -1.0000 -1.0000 2216076 1576138919.80 151.4403 60.0027 32.0000 1.9801 1.9814 415.7348 416.0701 0.0507 -1.0000 -1.0000 2216154 1576138919.90 151.4403 60.0027 32.0000 1.9797 1.9810 415.6820 416.0180 0.0507 -1.0000 -1.0000 2216217 1576138920.00 151.4403 60.0027 32.0000 1.9816 1.9829 415.5734 415.9093 0.0507 -1.0000 -1.0000 2216279 1576138920.10 151.4403 60.0027 32.0000 1.9809 1.9823 415.6512 415.9871 0.0507 -1.0000 -1.0000 2216342 1576138920.20 151.4403 60.0027 32.0000 1.9802 1.9815 415.6564 415.9917 0.0507 -1.0000 -1.0000 2216404 1576138920.30 151.4403 60.0027 32.0000 1.9798 1.9811 415.7771 416.1136 0.0507 -1.0000 -1.0000 2216482 1576138920.40 151.4465 60.0027 32.0000 1.9802 1.9815 415.6293 415.9652 0.0507 -1.0000 -1.0000 2216576 1576138920.50 151.4815 60.0027 32.0000 1.9803 1.9816 415.5640 415.8998 0.0507 -1.0000 -1.0000 2216639 1576138920.60 151.4815 60.0027 32.0000 1.9810 1.9823 415.4615 415.7969 0.0507 -1.0000 -1.0000 2216717 1576138920.70 151.4815 60.0027 32.0000 1.9807 1.9820 415.6024 415.9379 0.0506 -1.0000 -1.0000 2216779 1576138920.80 151.4815 60.0027 32.0000 1.9809 1.9822 415.7235 416.0589 0.0506 -1.0000 -1.0000 2216842 1576138920.90 151.4815 60.0027 32.0000 1.9806 1.9819 415.6423 415.9781 0.0507 -1.0000 -1.0000 2217342 1576138921.00 151.4374 60.0027 32.0000 1.9815 1.9828 415.6675 416.0030 0.0507 -1.0000 -1.0000 2217404 1576138921.10 151.4374 60.0027 32.0000 1.9808 1.9821 415.5527 415.8887 0.0507 -1.0000 -1.0000 2217467 1576138921.20 151.4374 60.0027 32.0000 1.9806 1.9819 415.7071 416.0421 0.0506 -1.0000 -1.0000 2217545 1576138921.30 151.4374 60.0027 32.0000 1.9810 1.9823 415.7829 416.1190 0.0507 -1.0000 -1.0000 2217608 1576138921.40 151.4374 60.0027 32.0000 1.9801 1.9814 415.7839 416.1207 0.0509 -1.0000 -1.0000 2217842 1576138921.50 151.4442 60.0027 32.0000 1.9806 1.9819 415.6782 416.0147 0.0508 -1.0000 -1.0000 2217904 1576138921.60 151.4442 60.0027 32.0000 1.9820 1.9833 415.6406 415.9771 0.0508 -1.0000 -1.0000 2217982 1576138921.70 151.4442 60.0027 32.0000 1.9820 1.9833 415.5136 415.8495 0.0506 -1.0000 -1.0000 2218045 1576138921.80 151.4442 60.0027 32.0000 1.9816 1.9829 415.5822 415.9182 0.0507 -1.0000 -1.0000 2218123 1576138921.90 151.4442 60.0027 32.0000 1.9816 1.9829 415.6898 416.0260 0.0508 -1.0000 -1.0000 2218342 1576138922.00 151.4517 60.0027 32.0000 1.9811 1.9824 415.7205 416.0572 0.0509 -1.0000 -1.0000 2218404 1576138922.10 151.5687 60.0027 32.0000 1.9816 1.9829 415.6678 416.0040 0.0507 -1.0000 -1.0000 2218482 1576138922.20 151.5687 60.0027 32.0000 1.9816 1.9829 415.6351 415.9719 0.0508 -1.0000 -1.0000 2218561 1576138922.30 151.5687 60.0027 32.0000 1.9823 1.9837 415.6754 416.0117 0.0510 -1.0000 -1.0000 2218623 1576138922.40 151.5687 60.0027 32.0000 1.9815 1.9828 415.7626 416.0980 0.0506 -1.0000 -1.0000 2218701 1576138922.50 151.5687 60.0027 32.0000 1.9815 1.9828 415.8196 416.1550 0.0506 -1.0000 -1.0000 2218748 1576138922.60 151.5634 60.0027 32.0000 1.9812 1.9826 415.8454 416.1812 0.0507 -1.0000 -1.0000 2218826 1576138922.70 151.5634 60.0027 32.0000 1.9820 1.9833 415.8941 416.2295 0.0506 -1.0000 -1.0000 2218889 1576138922.80 151.5634 60.0027 32.0000 1.9817 1.9830 415.7818 416.1173 0.0507 -1.0000 -1.0000 2218967 1576138922.90 151.5634 60.0027 32.0000 1.9823 1.9836 415.7125 416.0492 0.0509 -1.0000 -1.0000 2219029 1576138923.00 151.5634 60.0027 32.0000 1.9825 1.9839 415.6517 415.9877 0.0507 -1.0000 -1.0000 2219358 1576138923.10 151.5532 60.0027 32.0000 1.9820 1.9834 415.6937 416.0297 0.0507 -1.0000 -1.0000 2219420 1576138923.20 151.5035 60.0027 32.0000 1.9810 1.9823 415.8441 416.1804 0.0508 -1.0000 -1.0000 2219498 1576138923.30 151.5035 60.0027 32.0000 1.9813 1.9826 415.7733 416.1102 0.0509 -1.0000 -1.0000 2219561 1576138923.40 151.5035 60.0027 32.0000 1.9816 1.9829 415.7353 416.0715 0.0508 -1.0000 -1.0000 2219623 1576138923.50 151.5035 60.0027 32.0000 1.9814 1.9827 415.7043 416.0399 0.0506 -1.0000 -1.0000 2219701 1576138923.60 151.5035 60.0027 32.0000 1.9818 1.9831 415.7832 416.1201 0.0509 -1.0000 -1.0000 2219764 1576138923.70 151.5431 60.0027 32.0000 1.9811 1.9824 415.7768 416.1134 0.0508 -1.0000 -1.0000 2219826 1576138923.80 151.5431 60.0027 32.0000 1.9814 1.9828 415.8728 416.2097 0.0508 -1.0000 -1.0000 2219904 1576138923.90 151.5431 60.0027 32.0000 1.9823 1.9836 415.7604 416.0968 0.0508 -1.0000 -1.0000 2219967 1576138924.00 151.5431 60.0027 32.0000 1.9822 1.9835 415.6799 416.0153 0.0506 -1.0000 -1.0000 2220310 1576138924.10 151.5431 60.0027 32.0000 1.9815 1.9828 415.5881 415.9240 0.0507 -1.0000 -1.0000 2220389 1576138924.20 151.5912 60.0027 32.0000 1.9821 1.9835 415.5821 415.9187 0.0508 -1.0000 -1.0000 2220451 1576138924.30 151.5957 60.0027 32.0000 1.9810 1.9823 415.7953 416.1311 0.0507 -1.0000 -1.0000 2220529 1576138924.40 151.5957 60.0027 32.0000 1.9814 1.9827 415.8748 416.2110 0.0507 -1.0000 -1.0000 2220592 1576138924.50 151.5957 60.0027 32.0000 1.9809 1.9822 415.7882 416.1237 0.0505 -1.0000 -1.0000 2220826 1576138924.60 151.5957 60.0027 32.0000 1.9813 1.9826 415.5908 415.9268 0.0507 -1.0000 -1.0000 2220889 1576138924.70 151.5932 60.0027 32.0000 1.9819 1.9832 415.5532 415.8883 0.0507 -1.0000 -1.0000 2220951 1576138924.80 151.5546 60.0032 32.0000 1.9813 1.9826 415.7013 416.0381 0.0508 -1.0000 -1.0000 2221014 1576138924.90 151.5546 60.0032 32.0000 1.9805 1.9819 415.7479 416.0839 0.0506 -1.0000 -1.0000 2221092 1576138925.00 151.5546 60.0032 32.0000 1.9809 1.9822 415.8519 416.1870 0.0506 -1.0000 -1.0000 2221389 1576138925.10 151.5546 60.0032 32.0000 1.9816 1.9829 415.6462 415.9824 0.0508 -1.0000 -1.0000 2221451 1576138925.20 151.5546 60.0032 32.0000 1.9821 1.9835 415.6443 415.9803 0.0507 -1.0000 -1.0000 2221529 1576138925.30 151.5177 60.0032 32.0000 1.9822 1.9835 415.6252 415.9618 0.0508 -1.0000 -1.0000 2221592 1576138925.40 151.5177 60.0032 32.0000 1.9815 1.9828 415.6356 415.9724 0.0508 -1.0000 -1.0000 2221654 1576138925.50 151.5177 60.0032 32.0000 1.9801 1.9814 415.7348 416.0709 0.0508 -1.0000 -1.0000 2221889 1576138925.60 151.5177 60.0032 32.0000 1.9813 1.9826 415.7288 416.0650 0.0507 -1.0000 -1.0000 2221951 1576138925.70 151.5177 60.0032 32.0000 1.9816 1.9829 415.7336 416.0692 0.0506 -1.0000 -1.0000 2222014 1576138925.80 151.5299 60.0032 32.0000 1.9811 1.9824 415.6341 415.9698 0.0507 -1.0000 -1.0000 2222092 1576138925.90 151.5880 60.0032 32.0000 1.9816 1.9829 415.7257 416.0611 0.0506 -1.0000 -1.0000 2222154 1576138926.00 151.5880 60.0032 32.0000 1.9816 1.9830 415.6333 415.9691 0.0507 -1.0000 -1.0000 2222217 1576138926.10 151.5880 60.0032 32.0000 1.9812 1.9825 415.7610 416.0967 0.0507 -1.0000 -1.0000 2222326 1576138926.20 151.5880 60.0032 32.0000 1.9816 1.9829 415.7635 416.0996 0.0507 -1.0000 -1.0000 2222389 1576138926.30 151.5880 60.0032 32.0000 1.9821 1.9834 415.7711 416.1072 0.0507 -1.0000 -1.0000 2222467 1576138926.40 151.5227 60.0032 32.0000 1.9821 1.9834 415.6384 415.9736 0.0506 -1.0000 -1.0000 2222529 1576138926.50 151.5227 60.0032 32.0000 1.9819 1.9832 415.5830 415.9181 0.0506 -1.0000 -1.0000 2222592 1576138926.60 151.5227 60.0032 32.0000 1.9815 1.9828 415.6772 416.0124 0.0506 -1.0000 -1.0000 2222826 1576138926.70 151.5227 60.0032 32.0000 1.9813 1.9826 415.7980 416.1343 0.0507 -1.0000 -1.0000 2222889 1576138926.80 151.5227 60.0032 32.0000 1.9814 1.9827 415.6879 416.0238 0.0507 -1.0000 -1.0000 2222951 1576138926.90 151.5227 60.0032 32.0000 1.9814 1.9827 415.6505 415.9854 0.0506 -1.0000 -1.0000 2223029 1576138927.00 151.5091 60.0032 32.0000 1.9819 1.9832 415.6271 415.9635 0.0507 -1.0000 -1.0000 2223092 1576138927.10 151.4933 60.0032 32.0000 1.9818 1.9832 415.6937 416.0295 0.0507 -1.0000 -1.0000 2223576 1576138927.20 151.4933 60.0032 32.0000 1.9816 1.9829 415.8085 416.1445 0.0507 -1.0000 -1.0000 2223654 1576138927.30 151.4933 60.0032 32.0000 1.9815 1.9828 415.8901 416.2258 0.0506 -1.0000 -1.0000 2223717 1576138927.40 151.4933 60.0032 32.0000 1.9820 1.9833 415.7174 416.0532 0.0507 -1.0000 -1.0000 2223779 1576138927.50 151.4933 60.0032 32.0000 1.9823 1.9836 415.6089 415.9441 0.0505 -1.0000 -1.0000 2223858 1576138927.60 151.5128 60.0032 32.0000 1.9825 1.9838 415.5461 415.8820 0.0507 -1.0000 -1.0000 2223920 1576138927.70 151.5128 60.0032 32.0000 1.9820 1.9833 415.6299 415.9655 0.0506 -1.0000 -1.0000 2223982 1576138927.80 151.5128 60.0032 32.0000 1.9817 1.9831 415.7399 416.0750 0.0505 -1.0000 -1.0000 2224061 1576138927.90 151.5128 60.0032 32.0000 1.9818 1.9832 415.7659 416.1021 0.0508 -1.0000 -1.0000 2224123 1576138928.00 151.5128 60.0032 32.0000 1.9821 1.9834 415.6434 415.9790 0.0506 -1.0000 -1.0000 2224185 1576138928.10 151.4753 60.0032 32.0000 1.9818 1.9831 415.5832 415.9184 0.0506 -1.0000 -1.0000 2224795 1576138928.20 151.4753 60.0032 32.0000 1.9818 1.9831 415.6244 415.9598 0.0506 -1.0000 -1.0000 2224857 1576138928.30 151.4753 60.0032 32.0000 1.9810 1.9823 415.8786 416.2136 0.0506 -1.0000 -1.0000 2224935 1576138928.40 151.4753 60.0032 32.0000 1.9804 1.9817 415.8124 416.1475 0.0505 -1.0000 -1.0000 2224998 1576138928.50 151.4753 60.0032 32.0000 1.9810 1.9823 415.6823 416.0177 0.0507 -1.0000 -1.0000 2225060 1576138928.60 151.4757 60.0032 32.0000 1.9819 1.9832 415.6290 415.9631 0.0505 -1.0000 -1.0000 2225139 1576138928.70 151.4911 60.0032 32.0000 1.9815 1.9828 415.5983 415.9343 0.0507 -1.0000 -1.0000 2225201 1576138928.80 151.4911 60.0032 32.0000 1.9811 1.9824 415.5961 415.9314 0.0506 -1.0000 -1.0000 2225264 1576138928.90 151.4911 60.0032 32.0000 1.9814 1.9827 415.7707 416.1057 0.0506 -1.0000 -1.0000 2225342 1576138929.00 151.4911 60.0032 32.0000 1.9813 1.9826 415.7030 416.0384 0.0506 -1.0000 -1.0000 2225404 1576138929.10 151.4911 60.0032 32.0000 1.9819 1.9833 415.6188 415.9542 0.0506 -1.0000 -1.0000 2225467 1576138929.20 151.5656 60.0032 32.0000 1.9818 1.9831 415.6893 416.0243 0.0506 -1.0000 -1.0000 2225545 1576138929.30 151.5656 60.0032 32.0000 1.9812 1.9825 415.7889 416.1247 0.0506 -1.0000 -1.0000 2225608 1576138929.40 151.5656 60.0032 32.0000 1.9812 1.9825 415.8097 416.1448 0.0506 -1.0000 -1.0000 2225670 1576138929.50 151.5656 60.0032 32.0000 1.9819 1.9832 415.7519 416.0873 0.0506 -1.0000 -1.0000 2225732 1576138929.60 151.5656 60.0032 32.0000 1.9828 1.9841 415.6612 415.9969 0.0506 -1.0000 -1.0000 2225858 1576138929.70 151.5288 60.0032 32.0000 1.9820 1.9833 415.6634 415.9984 0.0506 -1.0000 -1.0000 2225920 1576138929.80 151.5204 60.0032 32.0000 1.9822 1.9835 415.6732 416.0086 0.0507 -1.0000 -1.0000 2225998 1576138929.90 151.5204 60.0032 32.0000 1.9816 1.9829 415.8038 416.1393 0.0506 -1.0000 -1.0000 2226061 1576138930.00 151.5204 60.0032 32.0000 1.9813 1.9826 415.6854 416.0206 0.0506 -1.0000 -1.0000 2226123 1576138930.10 151.5204 60.0032 32.0000 1.9826 1.9839 415.6361 415.9716 0.0506 -1.0000 -1.0000 2226404 1576138930.20 151.5211 60.0032 32.0000 1.9821 1.9834 415.6107 415.9447 0.0504 -1.0000 -1.0000 2226467 1576138930.30 151.5716 60.0032 32.0000 1.9820 1.9833 415.6627 415.9984 0.0507 -1.0000 -1.0000 2226545 1576138930.40 151.5716 60.0032 32.0000 1.9814 1.9828 415.7302 416.0652 0.0505 -1.0000 -1.0000 2226607 1576138930.50 151.5716 60.0032 32.0000 1.9814 1.9827 415.8488 416.1835 0.0505 -1.0000 -1.0000 2226670 1576138930.60 151.5716 60.0032 32.0000 1.9814 1.9827 415.7485 416.0838 0.0506 -1.0000 -1.0000 2226748 1576138930.70 151.5716 60.0032 32.0000 1.9816 1.9829 415.6488 415.9839 0.0506 -1.0000 -1.0000 2227123 1576138930.80 151.5716 60.0032 32.0000 1.9816 1.9829 415.5867 415.9218 0.0505 -1.0000 -1.0000 2227185 1576138930.90 151.5504 60.0032 32.0000 1.9818 1.9831 415.6541 415.9866 0.0503 -1.0000 -1.0000 2227264 1576138931.00 151.5504 60.0032 32.0000 1.9812 1.9825 415.7942 416.1293 0.0505 -1.0000 -1.0000 2227326 1576138931.10 151.5504 60.0032 32.0000 1.9807 1.9820 415.8264 416.1609 0.0505 -1.0000 -1.0000 2227389 1576138931.20 151.5504 60.0032 32.0000 1.9808 1.9821 415.6252 415.9598 0.0505 -1.0000 -1.0000 2227608 1576138931.30 151.5504 60.0032 32.0000 1.9809 1.9822 415.5272 415.8614 0.0505 -1.0000 -1.0000 2227670 1576138931.40 151.5090 60.0032 32.0000 1.9806 1.9819 415.4736 415.8078 0.0504 -1.0000 -1.0000 2227732 1576138931.50 151.5090 60.0032 32.0000 1.9806 1.9819 415.6369 415.9708 0.0504 -1.0000 -1.0000 2227811 1576138931.60 151.5090 60.0032 32.0000 1.9805 1.9818 415.8296 416.1636 0.0503 -1.0000 -1.0000 2227873 1576138931.70 151.5090 60.0032 32.0000 1.9804 1.9817 415.8318 416.1653 0.0504 -1.0000 -1.0000 2228108 1576138931.80 151.5090 60.0032 32.0000 1.9801 1.9814 415.7146 416.0488 0.0504 -1.0000 -1.0000 2228170 1576138931.90 151.5129 60.0032 32.0000 1.9814 1.9827 415.5881 415.9224 0.0505 -1.0000 -1.0000 2228232 1576138932.00 151.5161 60.0032 32.0000 1.9816 1.9829 415.5447 415.8791 0.0504 -1.0000 -1.0000 2228295 1576138932.10 151.5161 60.0032 32.0000 1.9813 1.9826 415.5318 415.8655 0.0504 -1.0000 -1.0000 2228373 1576138932.20 151.5161 60.0032 32.0000 1.9809 1.9822 415.6490 415.9822 0.0503 -1.0000 -1.0000 2228607 1576138932.30 151.5161 60.0032 32.0000 1.9810 1.9823 415.6861 416.0202 0.0505 -1.0000 -1.0000 2228685 1576138932.40 151.5153 60.0032 32.0000 1.9809 1.9822 415.6683 416.0023 0.0504 -1.0000 -1.0000 2228732 1576138932.50 151.4926 60.0032 32.0000 1.9810 1.9823 415.5373 415.8702 0.0503 -1.0000 -1.0000 2228810 1576138932.60 151.4926 60.0032 32.0000 1.9812 1.9825 415.5571 415.8909 0.0504 -1.0000 -1.0000 2228873 1576138932.70 151.4926 60.0032 32.0000 1.9800 1.9813 415.6582 415.9928 0.0506 -1.0000 -1.0000 2229107 1576138932.80 151.4926 60.0032 32.0000 1.9806 1.9819 415.7252 416.0602 0.0505 -1.0000 -1.0000 2229170 1576138932.90 151.4926 60.0032 32.0000 1.9804 1.9817 415.7077 416.0416 0.0504 -1.0000 -1.0000 2229248 1576138933.00 151.4470 60.0032 32.0000 1.9811 1.9824 415.6138 415.9470 0.0503 -1.0000 -1.0000 2229311 1576138933.10 151.4470 60.0032 32.0000 1.9813 1.9826 415.5918 415.9253 0.0504 -1.0000 -1.0000 2229373 1576138933.20 151.4470 60.0032 32.0000 1.9809 1.9822 415.5491 415.8829 0.0504 -1.0000 -1.0000 2229608 1576138933.30 151.4470 60.0032 32.0000 1.9804 1.9817 415.6965 416.0301 0.0503 -1.0000 -1.0000 2229670 1576138933.40 151.4470 60.0032 32.0000 1.9806 1.9819 415.8051 416.1386 0.0503 -1.0000 -1.0000 2229732 1576138933.50 151.4470 60.0032 32.0000 1.9811 1.9824 415.6187 415.9519 0.0503 -1.0000 -1.0000 2229811 1576138933.60 151.4050 60.0032 32.0000 1.9822 1.9835 415.5804 415.9130 0.0503 -1.0000 -1.0000 2229873 1576138933.70 151.4050 60.0032 32.0000 1.9811 1.9824 415.5322 415.8658 0.0503 -1.0000 -1.0000 2230310 1576138933.80 151.4050 60.0032 32.0000 1.9811 1.9824 415.7226 416.0562 0.0503 -1.0000 -1.0000 2230373 1576138933.90 151.4050 60.0032 32.0000 1.9805 1.9818 415.7985 416.1319 0.0503 -1.0000 -1.0000 2230435 1576138934.00 151.4050 60.0032 32.0000 1.9806 1.9819 415.7946 416.1271 0.0501 -1.0000 -1.0000 2230498 1576138934.10 151.4514 60.0032 32.0000 1.9815 1.9828 415.7191 416.0518 0.0502 -1.0000 -1.0000 2230576 1576138934.20 151.4593 60.0032 32.0000 1.9815 1.9828 415.5485 415.8814 0.0503 -1.0000 -1.0000 2230701 1576138934.30 151.4593 60.0032 32.0000 1.9816 1.9829 415.6487 415.9816 0.0503 -1.0000 -1.0000 2230873 1576138934.40 151.4593 60.0032 32.0000 1.9811 1.9824 415.7145 416.0470 0.0502 -1.0000 -1.0000 2230935 1576138934.50 151.4593 60.0032 32.0000 1.9809 1.9822 415.8178 416.1507 0.0502 -1.0000 -1.0000 2230998 1576138934.60 151.4618 60.0031 32.0000 1.9807 1.9820 415.6759 416.0088 0.0503 -1.0000 -1.0000 2231076 1576138934.70 151.4899 60.0029 32.0000 1.9816 1.9829 415.5333 415.8663 0.0502 -1.0000 -1.0000 2231139 1576138934.80 151.4899 60.0029 32.0000 1.9813 1.9826 415.6503 415.9827 0.0502 -1.0000 -1.0000 2231326 1576138934.90 151.4899 60.0029 32.0000 1.9819 1.9832 415.6771 416.0101 0.0502 -1.0000 -1.0000 2231404 1576138935.00 151.4899 60.0029 32.0000 1.9805 1.9818 415.7420 416.0742 0.0501 -1.0000 -1.0000 2231467 1576138935.10 151.4899 60.0029 32.0000 1.9812 1.9825 415.7738 416.1061 0.0502 -1.0000 -1.0000 2231514 1576138935.20 151.4700 60.0029 32.0000 1.9811 1.9824 415.6137 415.9463 0.0502 -1.0000 -1.0000 2231592 1576138935.30 151.4700 60.0029 32.0000 1.9814 1.9827 415.6313 415.9651 0.0505 -1.0000 -1.0000 2231654 1576138935.40 151.4700 60.0029 32.0000 1.9814 1.9827 415.5484 415.8811 0.0502 -1.0000 -1.0000 2231717 1576138935.50 151.4700 60.0029 32.0000 1.9813 1.9826 415.6201 415.9536 0.0502 -1.0000 -1.0000 2231795 1576138935.60 151.4700 60.0029 32.0000 1.9804 1.9817 415.7056 416.0378 0.0502 -1.0000 -1.0000 2231858 1576138935.70 151.4674 60.0029 32.0000 1.9806 1.9819 415.8115 416.1455 0.0504 -1.0000 -1.0000 2231920 1576138935.80 151.4635 60.0029 32.0000 1.9818 1.9831 415.6864 416.0189 0.0501 -1.0000 -1.0000 2232170 1576138935.90 151.4635 60.0029 32.0000 1.9811 1.9825 415.5779 415.9099 0.0502 -1.0000 -1.0000 2232232 1576138936.00 151.4635 60.0029 32.0000 1.9815 1.9828 415.7148 416.0468 0.0500 -1.0000 -1.0000 2232295 1576138936.10 151.4635 60.0029 32.0000 1.9808 1.9821 415.7199 416.0513 0.0501 -1.0000 -1.0000 2232357 1576138936.20 151.4635 60.0029 32.0000 1.9808 1.9821 415.6803 416.0120 0.0501 -1.0000 -1.0000 2232420 1576138936.30 151.5132 60.0029 32.0000 1.9816 1.9829 415.6476 415.9803 0.0502 -1.0000 -1.0000 2232685 1576138936.40 151.5132 60.0029 32.0000 1.9820 1.9833 415.6107 415.9428 0.0502 -1.0000 -1.0000 2232748 1576138936.50 151.5132 60.0029 32.0000 1.9810 1.9823 415.6840 416.0175 0.0503 -1.0000 -1.0000 2232810 1576138936.60 151.5132 60.0029 32.0000 1.9803 1.9816 415.7370 416.0699 0.0502 -1.0000 -1.0000 2232873 1576138936.70 151.5132 60.0029 32.0000 1.9806 1.9819 415.7538 416.0869 0.0503 -1.0000 -1.0000 2232951 1576138936.80 151.5132 60.0029 32.0000 1.9812 1.9825 415.6807 416.0137 0.0502 -1.0000 -1.0000 2233014 1576138936.90 151.5120 60.0029 32.0000 1.9810 1.9823 415.6376 415.9700 0.0502 -1.0000 -1.0000 2233201 1576138937.00 151.5107 60.0029 32.0000 1.9814 1.9827 415.6064 415.9390 0.0502 -1.0000 -1.0000 2233264 1576138937.10 151.5107 60.0029 32.0000 1.9810 1.9823 415.7084 416.0405 0.0501 -1.0000 -1.0000 2233326 1576138937.20 151.5107 60.0029 32.0000 1.9807 1.9820 415.8041 416.1358 0.0502 -1.0000 -1.0000 2233389 1576138937.30 151.5107 60.0029 32.0000 1.9810 1.9823 415.7731 416.1056 0.0502 -1.0000 -1.0000 2233451 1576138937.40 151.5107 60.0029 32.0000 1.9813 1.9826 415.6880 416.0207 0.0502 -1.0000 -1.0000 2233685 1576138937.50 151.5645 60.0029 32.0000 1.9817 1.9830 415.5734 415.9053 0.0501 -1.0000 -1.0000 2233764 1576138937.60 151.5645 60.0029 32.0000 1.9816 1.9829 415.5755 415.9077 0.0502 -1.0000 -1.0000 2233826 1576138937.70 151.5645 60.0029 32.0000 1.9813 1.9827 415.7382 416.0709 0.0502 -1.0000 -1.0000 2233889 1576138937.80 151.5645 60.0029 32.0000 1.9809 1.9822 415.7558 416.0884 0.0501 -1.0000 -1.0000 2234092 1576138937.90 151.5645 60.0029 32.0000 1.9810 1.9823 415.8136 416.1464 0.0503 -1.0000 -1.0000 2234170 1576138938.00 151.5896 60.0029 32.0000 1.9808 1.9821 415.8082 416.1408 0.0501 -1.0000 -1.0000 2234248 1576138938.10 151.5896 60.0029 32.0000 1.9812 1.9825 415.5114 415.8430 0.0501 -1.0000 -1.0000 2234326 1576138938.20 151.5896 60.0029 32.0000 1.9816 1.9829 415.5417 415.8735 0.0500 -1.0000 -1.0000 2234373 1576138938.30 151.5896 60.0029 32.0000 1.9815 1.9829 415.6100 415.9421 0.0502 -1.0000 -1.0000 2234451 1576138938.40 151.5896 60.0029 32.0000 1.9811 1.9824 415.7328 416.0658 0.0503 -1.0000 -1.0000 2234623 1576138938.50 151.5896 60.0029 32.0000 1.9815 1.9828 415.8111 416.1441 0.0503 -1.0000 -1.0000 2234685 1576138938.60 151.5230 60.0029 32.0000 1.9811 1.9824 415.7992 416.1315 0.0501 -1.0000 -1.0000 2234764 1576138938.70 151.5230 60.0029 32.0000 1.9810 1.9823 415.6733 416.0052 0.0502 -1.0000 -1.0000 2234826 1576138938.80 151.5230 60.0029 32.0000 1.9808 1.9821 415.6495 415.9826 0.0503 -1.0000 -1.0000 2234889 1576138938.90 151.5230 60.0029 32.0000 1.9808 1.9821 415.7519 416.0843 0.0501 -1.0000 -1.0000 2235076 1576138939.00 151.5230 60.0029 32.0000 1.9805 1.9818 415.7601 416.0920 0.0502 -1.0000 -1.0000 2235139 1576138939.10 151.4331 60.0029 32.0000 1.9809 1.9822 415.8833 416.2162 0.0502 -1.0000 -1.0000 2235201 1576138939.20 151.4331 60.0029 32.0000 1.9808 1.9821 415.7136 416.0462 0.0502 -1.0000 -1.0000 2235279 1576138939.30 151.4331 60.0029 32.0000 1.9809 1.9822 415.5619 415.8931 0.0500 -1.0000 -1.0000 2235342 1576138939.40 151.4331 60.0029 32.0000 1.9814 1.9827 415.6113 415.9433 0.0501 -1.0000 -1.0000 2235842 1576138939.50 151.4331 60.0029 32.0000 1.9807 1.9820 415.7029 416.0350 0.0501 -1.0000 -1.0000 2235904 1576138939.60 151.4353 60.0029 32.0000 1.9805 1.9818 415.7631 416.0956 0.0502 -1.0000 -1.0000 2235967 1576138939.70 151.4438 60.0028 32.0000 1.9810 1.9823 415.8927 416.2256 0.0502 -1.0000 -1.0000 2236029 1576138939.80 151.4438 60.0028 32.0000 1.9803 1.9816 415.7736 416.1055 0.0501 -1.0000 -1.0000 2236108 1576138939.90 151.4438 60.0028 32.0000 1.9813 1.9826 415.6226 415.9548 0.0502 -1.0000 -1.0000 2236342 1576138940.00 151.4438 60.0028 32.0000 1.9812 1.9825 415.6341 415.9664 0.0502 -1.0000 -1.0000 2236404 1576138940.10 151.4438 60.0028 32.0000 1.9809 1.9822 415.6674 415.9994 0.0501 -1.0000 -1.0000 2236482 1576138940.20 151.4554 60.0028 32.0000 1.9806 1.9819 415.8358 416.1683 0.0502 -1.0000 -1.0000 2236545 1576138940.30 151.4554 60.0028 32.0000 1.9801 1.9814 415.8707 416.2031 0.0502 -1.0000 -1.0000 2236607 1576138940.40 151.4554 60.0028 32.0000 1.9815 1.9828 415.5551 415.8875 0.0502 -1.0000 -1.0000 2236670 1576138940.50 151.4554 60.0028 32.0000 1.9816 1.9829 415.6100 415.9421 0.0501 -1.0000 -1.0000 2236810 1576138940.60 151.4554 60.0028 32.0000 1.9821 1.9834 415.6345 415.9662 0.0501 -1.0000 -1.0000 2236889 1576138940.70 151.4850 60.0028 32.0000 1.9819 1.9832 415.7898 416.1220 0.0501 -1.0000 -1.0000 2236951 1576138940.80 151.4961 60.0028 32.0000 1.9809 1.9822 415.8235 416.1555 0.0501 -1.0000 -1.0000 2237014 1576138940.90 151.4961 60.0028 32.0000 1.9812 1.9825 415.9126 416.2459 0.0503 -1.0000 -1.0000 2237092 1576138941.00 151.4961 60.0028 32.0000 1.9813 1.9826 415.7725 416.1048 0.0501 -1.0000 -1.0000 2237389 1576138941.10 151.4961 60.0028 32.0000 1.9821 1.9834 415.6629 415.9947 0.0501 -1.0000 -1.0000 2237451 1576138941.20 151.4961 60.0028 32.0000 1.9819 1.9832 415.6432 415.9757 0.0502 -1.0000 -1.0000 2237514 1576138941.30 151.5828 60.0028 32.0000 1.9819 1.9832 415.6473 415.9793 0.0502 -1.0000 -1.0000 2237576 1576138941.40 151.5828 60.0028 32.0000 1.9816 1.9830 415.7773 416.1098 0.0501 -1.0000 -1.0000 2237639 1576138941.50 151.5828 60.0028 32.0000 1.9811 1.9824 415.8302 416.1627 0.0502 -1.0000 -1.0000 2237904 1576138941.60 151.5828 60.0028 32.0000 1.9815 1.9828 415.6438 415.9766 0.0502 -1.0000 -1.0000 2237967 1576138941.70 151.5828 60.0028 32.0000 1.9822 1.9835 415.6041 415.9359 0.0501 -1.0000 -1.0000 2238029 1576138941.80 151.5828 60.0028 32.0000 1.9805 1.9818 415.7328 416.0647 0.0501 -1.0000 -1.0000 2238108 1576138941.90 151.5846 60.0028 32.0000 1.9807 1.9820 415.9153 416.2473 0.0501 -1.0000 -1.0000 2238170 1576138942.00 151.5846 60.0028 32.0000 1.9804 1.9817 415.8853 416.2170 0.0501 -1.0000 -1.0000 2238357 1576138942.10 151.5846 60.0028 32.0000 1.9812 1.9825 415.8138 416.1460 0.0502 -1.0000 -1.0000 2238420 1576138942.20 151.5846 60.0028 32.0000 1.9811 1.9824 415.7374 416.0707 0.0503 -1.0000 -1.0000 2238498 1576138942.30 151.5846 60.0028 32.0000 1.9820 1.9833 415.7227 416.0550 0.0502 -1.0000 -1.0000 2238560 1576138942.40 151.5942 60.0028 32.0000 1.9810 1.9823 415.7376 416.0704 0.0502 -1.0000 -1.0000 2238623 1576138942.50 151.5942 60.0028 32.0000 1.9812 1.9825 415.7693 416.1022 0.0502 -1.0000 -1.0000 2239076 1576138942.60 151.5942 60.0028 32.0000 1.9811 1.9824 415.8498 416.1820 0.0501 -1.0000 -1.0000 2239154 1576138942.70 151.5942 60.0028 32.0000 1.9815 1.9828 415.6215 415.9536 0.0501 -1.0000 -1.0000 2239217 1576138942.80 151.5942 60.0028 32.0000 1.9811 1.9824 415.6133 415.9452 0.0502 -1.0000 -1.0000 2239279 1576138942.90 151.5960 60.0028 32.0000 1.9811 1.9824 415.6229 415.9551 0.0502 -1.0000 -1.0000 2239342 1576138943.00 151.6068 60.0028 32.0000 1.9805 1.9818 415.8057 416.1382 0.0501 -1.0000 -1.0000 2239576 1576138943.10 151.6068 60.0028 32.0000 1.9816 1.9829 415.7647 416.0968 0.0502 -1.0000 -1.0000 2239639 1576138943.20 151.6068 60.0028 32.0000 1.9819 1.9832 415.6917 416.0239 0.0501 -1.0000 -1.0000 2239717 1576138943.30 151.6068 60.0028 32.0000 1.9818 1.9831 415.6849 416.0178 0.0502 -1.0000 -1.0000 2239779 1576138943.40 151.6068 60.0028 32.0000 1.9815 1.9828 415.6979 416.0303 0.0502 -1.0000 -1.0000 2239842 1576138943.50 151.5670 60.0028 32.0000 1.9812 1.9825 415.7266 416.0585 0.0500 -1.0000 -1.0000 2239904 1576138943.60 151.5670 60.0028 32.0000 1.9808 1.9821 415.7623 416.0929 0.0500 -1.0000 -1.0000 2239967 1576138943.70 151.5670 60.0028 32.0000 1.9805 1.9818 415.7891 416.1212 0.0501 -1.0000 -1.0000 2240029 1576138943.80 151.5670 60.0028 32.0000 1.9815 1.9828 415.6514 415.9833 0.0501 -1.0000 -1.0000 2240107 1576138943.90 151.5670 60.0028 32.0000 1.9816 1.9829 415.6356 415.9675 0.0501 -1.0000 -1.0000 2240170 1576138944.00 151.5683 60.0028 32.0000 1.9808 1.9821 415.7091 416.0412 0.0501 -1.0000 -1.0000 2240232 1576138944.10 151.5690 60.0028 32.0000 1.9808 1.9821 415.8488 416.1801 0.0503 -1.0000 -1.0000 2240342 1576138944.20 151.5690 60.0028 32.0000 1.9813 1.9826 415.8933 416.2239 0.0499 -1.0000 -1.0000 2240404 1576138944.30 151.5690 60.0028 32.0000 1.9814 1.9827 415.8356 416.1672 0.0501 -1.0000 -1.0000 2240482 1576138944.40 151.5690 60.0028 32.0000 1.9818 1.9831 415.7670 416.0986 0.0500 -1.0000 -1.0000 2240545 1576138944.50 151.5690 60.0028 32.0000 1.9820 1.9833 415.6228 415.9536 0.0500 -1.0000 -1.0000 2240607 1576138944.60 151.4685 60.0029 32.0000 1.9815 1.9828 415.7047 416.0365 0.0501 -1.0000 -1.0000 2240842 1576138944.70 151.4685 60.0029 32.0000 1.9812 1.9825 415.7427 416.0751 0.0502 -1.0000 -1.0000 2240904 1576138944.80 151.4685 60.0029 32.0000 1.9810 1.9823 415.7842 416.1174 0.0503 -1.0000 -1.0000 2240967 1576138944.90 151.4685 60.0029 32.0000 1.9796 1.9809 415.8030 416.1351 0.0501 -1.0000 -1.0000 2241045 1576138945.00 151.4685 60.0029 32.0000 1.9813 1.9826 415.7134 416.0452 0.0502 -1.0000 -1.0000 2241107 1576138945.10 151.4685 60.0029 32.0000 1.9822 1.9835 415.6377 415.9691 0.0500 -1.0000 -1.0000 2241576 1576138945.20 151.5539 60.0029 32.0000 1.9817 1.9830 415.7207 416.0520 0.0500 -1.0000 -1.0000 2241654 1576138945.30 151.5539 60.0029 32.0000 1.9816 1.9829 415.8104 416.1420 0.0501 -1.0000 -1.0000 2241717 1576138945.40 151.5539 60.0029 32.0000 1.9817 1.9830 415.8742 416.2064 0.0501 -1.0000 -1.0000 2241779 1576138945.50 151.5539 60.0029 32.0000 1.9817 1.9830 415.7589 416.0916 0.0502 -1.0000 -1.0000 2241842 1576138945.60 151.5539 60.0029 32.0000 1.9814 1.9827 415.7404 416.0725 0.0502 -1.0000 -1.0000 2242123 1576138945.70 151.5239 60.0029 32.0000 1.9818 1.9831 415.6990 416.0308 0.0500 -1.0000 -1.0000 2242185 1576138945.80 151.5239 60.0029 32.0000 1.9807 1.9820 415.7452 416.0773 0.0501 -1.0000 -1.0000 2242264 1576138945.90 151.5239 60.0029 32.0000 1.9807 1.9820 415.7999 416.1312 0.0501 -1.0000 -1.0000 2242326 1576138946.00 151.5239 60.0029 32.0000 1.9812 1.9825 415.7131 416.0449 0.0501 -1.0000 -1.0000 2242389 1576138946.10 151.5239 60.0029 32.0000 1.9817 1.9831 415.6043 415.9359 0.0501 -1.0000 -1.0000 2242576 1576138946.20 151.5240 60.0029 32.0000 1.9822 1.9835 415.6908 416.0233 0.0501 -1.0000 -1.0000 2242639 1576138946.30 151.5242 60.0029 32.0000 1.9810 1.9823 415.7631 416.0948 0.0501 -1.0000 -1.0000 2242717 1576138946.40 151.5242 60.0029 32.0000 1.9807 1.9820 415.8535 416.1851 0.0500 -1.0000 -1.0000 2242779 1576138946.50 151.5242 60.0029 32.0000 1.9818 1.9831 415.7235 416.0555 0.0501 -1.0000 -1.0000 2242842 1576138946.60 151.5242 60.0029 32.0000 1.9830 1.9843 415.7186 416.0505 0.0501 -1.0000 -1.0000 2243076 1576138946.70 151.5242 60.0029 32.0000 1.9817 1.9830 415.6178 415.9496 0.0501 -1.0000 -1.0000 2243139 1576138946.80 151.4618 60.0029 32.0000 1.9813 1.9827 415.7100 416.0424 0.0501 -1.0000 -1.0000 2243201 1576138946.90 151.4618 60.0029 32.0000 1.9802 1.9815 415.7886 416.1202 0.0500 -1.0000 -1.0000 2243264 1576138947.00 151.4618 60.0029 32.0000 1.9809 1.9822 415.8096 416.1404 0.0499 -1.0000 -1.0000 2243326 1576138947.10 151.4618 60.0029 32.0000 1.9812 1.9825 415.8645 416.1962 0.0500 -1.0000 -1.0000 2243404 1576138947.20 151.4618 60.0029 32.0000 1.9813 1.9826 415.7522 416.0831 0.0500 -1.0000 -1.0000 2243467 1576138947.30 151.4674 60.0029 32.0000 1.9814 1.9827 415.6431 415.9743 0.0500 -1.0000 -1.0000 2243529 1576138947.40 151.4854 60.0029 32.0000 1.9814 1.9827 415.7937 416.1243 0.0499 -1.0000 -1.0000 2243592 1576138947.50 151.4854 60.0029 32.0000 1.9808 1.9821 415.8369 416.1683 0.0500 -1.0000 -1.0000 2243670 1576138947.60 151.4854 60.0029 32.0000 1.9817 1.9830 415.8652 416.1967 0.0500 -1.0000 -1.0000 2244435 1576138947.70 151.4854 60.0029 32.0000 1.9814 1.9827 415.6709 416.0023 0.0500 -1.0000 -1.0000 2244498 1576138947.80 151.4854 60.0029 32.0000 1.9821 1.9834 415.7003 416.0318 0.0501 -1.0000 -1.0000 2244576 1576138947.90 151.4854 60.0029 32.0000 1.9818 1.9831 415.6032 415.9348 0.0500 -1.0000 -1.0000 2244842 1576138948.00 151.5274 60.0029 32.0000 1.9815 1.9828 415.6087 415.9387 0.0498 -1.0000 -1.0000 2244904 1576138948.10 151.5274 60.0029 32.0000 1.9810 1.9823 415.8473 416.1784 0.0499 -1.0000 -1.0000 2244982 1576138948.20 151.5274 60.0029 32.0000 1.9800 1.9813 415.8781 416.2085 0.0498 -1.0000 -1.0000 2245045 1576138948.30 151.5274 60.0029 32.0000 1.9807 1.9820 415.9286 416.2591 0.0499 -1.0000 -1.0000 2245123 1576138948.40 151.5274 60.0029 32.0000 1.9819 1.9832 415.6557 415.9858 0.0499 -1.0000 -1.0000 2245185 1576138948.50 151.5587 60.0029 32.0000 1.9820 1.9833 415.6215 415.9526 0.0500 -1.0000 -1.0000 2245248 1576138948.60 151.5627 60.0029 32.0000 1.9810 1.9823 415.7002 416.0317 0.0501 -1.0000 -1.0000 2245326 1576138948.70 151.5627 60.0029 32.0000 1.9812 1.9825 415.8613 416.1912 0.0498 -1.0000 -1.0000 2245389 1576138948.80 151.5627 60.0029 32.0000 1.9813 1.9826 415.8581 416.1892 0.0499 -1.0000 -1.0000 2245451 1576138948.90 151.5627 60.0029 32.0000 1.9807 1.9820 415.8240 416.1548 0.0500 -1.0000 -1.0000 2245529 1576138949.00 151.5632 60.0029 32.0000 1.9812 1.9825 415.8104 416.1419 0.0501 -1.0000 -1.0000 2245592 1576138949.10 151.5679 60.0029 32.0000 1.9826 1.9839 415.6954 416.0276 0.0501 -1.0000 -1.0000 2245654 1576138949.20 151.5679 60.0029 32.0000 1.9821 1.9834 415.7158 416.0465 0.0498 -1.0000 -1.0000 2245842 1576138949.30 151.5679 60.0029 32.0000 1.9814 1.9827 415.7018 416.0322 0.0499 -1.0000 -1.0000 2245904 1576138949.40 151.5679 60.0029 32.0000 1.9808 1.9821 415.7693 416.0997 0.0499 -1.0000 -1.0000 2245967 1576138949.50 151.5679 60.0029 32.0000 1.9817 1.9830 415.7155 416.0468 0.0501 -1.0000 -1.0000 2246045 1576138949.60 151.5460 60.0025 32.0000 1.9816 1.9829 415.6597 415.9895 0.0498 -1.0000 -1.0000 2246108 1576138949.70 151.5460 60.0025 32.0000 1.9818 1.9831 415.6053 415.9363 0.0500 -1.0000 -1.0000 2246342 1576138949.80 151.5460 60.0025 32.0000 1.9802 1.9815 415.6160 415.9462 0.0498 -1.0000 -1.0000 2246420 1576138949.90 151.5460 60.0025 32.0000 1.9803 1.9816 415.7226 416.0527 0.0499 -1.0000 -1.0000 2246482 1576138950.00 151.5460 60.0025 32.0000 1.9808 1.9821 415.7808 416.1122 0.0500 -1.0000 -1.0000 2246545 1576138950.10 151.5527 60.0025 32.0000 1.9809 1.9822 415.7253 416.0568 0.0500 -1.0000 -1.0000 2246607 1576138950.20 151.5744 60.0025 32.0000 1.9820 1.9833 415.6164 415.9475 0.0500 -1.0000 -1.0000 2246670 1576138950.30 151.5744 60.0025 32.0000 1.9812 1.9825 415.6300 415.9598 0.0498 -1.0000 -1.0000 2246748 1576138950.40 151.5744 60.0025 32.0000 1.9812 1.9825 415.7717 416.1019 0.0499 -1.0000 -1.0000 2246810 1576138950.50 151.5744 60.0025 32.0000 1.9802 1.9815 415.8215 416.1517 0.0497 -1.0000 -1.0000 2246873 1576138950.60 151.5744 60.0025 32.0000 1.9805 1.9818 415.8660 416.1966 0.0499 -1.0000 -1.0000 2246951 1576138950.70 151.5744 60.0025 32.0000 1.9816 1.9829 415.5908 415.9218 0.0499 -1.0000 -1.0000 2247170 1576138950.80 151.5059 60.0025 32.0000 1.9806 1.9819 415.6725 416.0027 0.0498 -1.0000 -1.0000 2247233 1576138950.90 151.5059 60.0025 32.0000 1.9799 1.9812 415.7655 416.0957 0.0498 -1.0000 -1.0000 2247311 1576138951.00 151.5059 60.0025 32.0000 1.9803 1.9816 415.7375 416.0678 0.0499 -1.0000 -1.0000 2247373 1576138951.10 151.5059 60.0025 32.0000 1.9815 1.9828 415.6893 416.0198 0.0499 -1.0000 -1.0000 2247435 1576138951.20 151.5059 60.0025 32.0000 1.9810 1.9823 415.6804 416.0108 0.0498 -1.0000 -1.0000 2247670 1576138951.30 151.5262 60.0025 32.0000 1.9817 1.9830 415.5742 415.9051 0.0500 -1.0000 -1.0000 2247733 1576138951.40 151.5269 60.0025 32.0000 1.9807 1.9820 415.6126 415.9434 0.0500 -1.0000 -1.0000 2247795 1576138951.50 151.5269 60.0025 32.0000 1.9811 1.9824 415.7691 416.0999 0.0499 -1.0000 -1.0000 2248123 1576138951.60 151.5269 60.0025 32.0000 1.9812 1.9825 415.7630 416.0946 0.0501 -1.0000 -1.0000 2248185 1576138951.70 151.5269 60.0025 32.0000 1.9812 1.9825 415.7232 416.0537 0.0499 -1.0000 -1.0000 2248248 1576138951.80 151.5236 60.0025 32.0000 1.9824 1.9837 415.6722 416.0026 0.0499 -1.0000 -1.0000 2248310 1576138951.90 151.4817 60.0025 32.0000 1.9805 1.9818 415.7278 416.0581 0.0498 -1.0000 -1.0000 2248373 1576138952.00 151.4817 60.0025 32.0000 1.9805 1.9818 415.7858 416.1163 0.0499 -1.0000 -1.0000 2248435 1576138952.10 151.4817 60.0025 32.0000 1.9811 1.9824 415.7118 416.0429 0.0499 -1.0000 -1.0000 2248514 1576138952.20 151.4817 60.0025 32.0000 1.9811 1.9824 415.5561 415.8862 0.0498 -1.0000 -1.0000 2248576 1576138952.30 151.4817 60.0025 32.0000 1.9811 1.9824 415.6046 415.9341 0.0497 -1.0000 -1.0000 2249123 1576138952.40 151.5781 60.0025 32.0000 1.9808 1.9821 415.7012 416.0310 0.0498 -1.0000 -1.0000 2249185 1576138952.50 151.5781 60.0025 32.0000 1.9806 1.9819 415.8420 416.1728 0.0500 -1.0000 -1.0000 2249248 1576138952.60 151.5781 60.0025 32.0000 1.9817 1.9830 415.6824 416.0135 0.0500 -1.0000 -1.0000 2249326 1576138952.70 151.5781 60.0025 32.0000 1.9821 1.9834 415.5332 415.8636 0.0499 -1.0000 -1.0000 2249389 1576138952.80 151.5781 60.0025 32.0000 1.9825 1.9838 415.5926 415.9225 0.0498 -1.0000 -1.0000 2249451 1576138952.90 151.5781 60.0025 32.0000 1.9813 1.9826 415.6189 415.9491 0.0499 -1.0000 -1.0000 2249529 1576138953.00 151.5069 60.0025 32.0000 1.9809 1.9822 415.6788 416.0088 0.0498 -1.0000 -1.0000 2249592 1576138953.10 151.5069 60.0025 32.0000 1.9810 1.9823 415.7492 416.0795 0.0499 -1.0000 -1.0000 2249654 1576138953.20 151.5069 60.0025 32.0000 1.9815 1.9828 415.6438 415.9749 0.0500 -1.0000 -1.0000 2249733 1576138953.30 151.5069 60.0025 32.0000 1.9809 1.9822 415.6567 415.9873 0.0498 -1.0000 -1.0000 2249858 1576138953.40 151.5069 60.0025 32.0000 1.9805 1.9817 415.7063 416.0360 0.0497 -1.0000 -1.0000 2249920 1576138953.50 151.4472 60.0025 32.0000 1.9809 1.9822 415.7958 416.1240 0.0497 -1.0000 -1.0000 2249998 1576138953.60 151.4002 60.0025 32.0000 1.9807 1.9820 415.7250 416.0546 0.0497 -1.0000 -1.0000 2250061 1576138953.70 151.4002 60.0025 32.0000 1.9808 1.9821 415.6339 415.9636 0.0498 -1.0000 -1.0000 2250123 1576138953.80 151.4002 60.0025 32.0000 1.9809 1.9822 415.5493 415.8794 0.0499 -1.0000 -1.0000 2250357 1576138953.90 151.4761 60.0025 32.0000 1.9817 1.9830 415.5220 415.8524 0.0499 -1.0000 -1.0000 2250420 1576138954.00 151.4846 60.0025 32.0000 1.9809 1.9822 415.7121 416.0424 0.0498 -1.0000 -1.0000 2250482 1576138954.10 151.4846 60.0025 32.0000 1.9803 1.9816 415.7619 416.0920 0.0499 -1.0000 -1.0000 2250560 1576138954.20 151.4846 60.0025 32.0000 1.9816 1.9829 415.6391 415.9697 0.0499 -1.0000 -1.0000 2250623 1576138954.30 151.4846 60.0025 32.0000 1.9815 1.9828 415.6162 415.9467 0.0499 -1.0000 -1.0000 2250826 1576138954.40 151.4846 60.0025 32.0000 1.9819 1.9832 415.7975 416.1273 0.0498 -1.0000 -1.0000 2250889 1576138954.50 151.4846 60.0025 32.0000 1.9814 1.9827 415.8700 416.2003 0.0498 -1.0000 -1.0000 2250951 1576138954.60 151.4846 60.0025 32.0000 1.9817 1.9830 415.8228 416.1522 0.0496 -1.0000 -1.0000 2251029 1576138954.70 151.5249 60.0023 32.0000 1.9820 1.9833 415.7125 416.0421 0.0498 -1.0000 -1.0000 2251092 1576138954.80 151.5249 60.0023 32.0000 1.9817 1.9830 415.5863 415.9162 0.0498 -1.0000 -1.0000 2251623 1576138954.90 151.5249 60.0023 32.0000 1.9818 1.9831 415.7047 416.0344 0.0497 -1.0000 -1.0000 2251685 1576138955.00 151.5249 60.0023 32.0000 1.9817 1.9829 415.8428 416.1726 0.0498 -1.0000 -1.0000 2251748 1576138955.10 151.5249 60.0023 32.0000 1.9806 1.9819 415.8765 416.2065 0.0498 -1.0000 -1.0000 2251811 1576138955.20 151.5249 60.0023 32.0000 1.9818 1.9831 415.7534 416.0832 0.0498 -1.0000 -1.0000 2251889 1576138955.30 151.5675 60.0023 32.0000 1.9823 1.9836 415.7376 416.0673 0.0498 -1.0000 -1.0000 2252076 1576138955.40 151.5675 60.0023 32.0000 1.9816 1.9829 415.6746 416.0038 0.0497 -1.0000 -1.0000 2252123 1576138955.50 151.5675 60.0023 32.0000 1.9820 1.9833 415.8452 416.1747 0.0497 -1.0000 -1.0000 2252201 1576138955.60 151.5675 60.0023 32.0000 1.9814 1.9827 415.8781 416.2081 0.0498 -1.0000 -1.0000 2252264 1576138955.70 151.5675 60.0023 32.0000 1.9823 1.9836 415.7271 416.0566 0.0497 -1.0000 -1.0000 2252326 1576138955.80 151.5612 60.0023 32.0000 1.9817 1.9830 415.6056 415.9344 0.0497 -1.0000 -1.0000 2252404 1576138955.90 151.5503 60.0023 32.0000 1.9819 1.9832 415.6558 415.9853 0.0497 -1.0000 -1.0000 2252467 1576138956.00 151.5503 60.0023 32.0000 1.9817 1.9830 415.7712 416.1007 0.0498 -1.0000 -1.0000 2252529 1576138956.10 151.5503 60.0023 32.0000 1.9817 1.9830 415.8792 416.2094 0.0498 -1.0000 -1.0000 2252592 1576138956.20 151.5503 60.0023 32.0000 1.9813 1.9826 415.8323 416.1608 0.0496 -1.0000 -1.0000 2252670 1576138956.30 151.5503 60.0023 32.0000 1.9813 1.9826 415.7231 416.0520 0.0497 -1.0000 -1.0000 2253107 1576138956.40 151.5699 60.0023 32.0000 1.9820 1.9833 415.5378 415.8663 0.0496 -1.0000 -1.0000 2253170 1576138956.50 151.5699 60.0023 32.0000 1.9817 1.9830 415.8217 416.1510 0.0497 -1.0000 -1.0000 2253233 1576138956.60 151.5699 60.0023 32.0000 1.9814 1.9827 415.8580 416.1873 0.0497 -1.0000 -1.0000 2253295 1576138956.70 151.5699 60.0023 32.0000 1.9811 1.9824 415.6622 415.9915 0.0496 -1.0000 -1.0000 2253358 1576138956.80 151.5699 60.0023 32.0000 1.9817 1.9829 415.5505 415.8794 0.0497 -1.0000 -1.0000 2253420 1576138956.90 151.5486 60.0023 32.0000 1.9813 1.9826 415.6415 415.9715 0.0498 -1.0000 -1.0000 2253498 1576138957.00 151.5462 60.0023 32.0000 1.9807 1.9820 415.8035 416.1330 0.0496 -1.0000 -1.0000 2253561 1576138957.10 151.5462 60.0023 32.0000 1.9807 1.9820 415.9330 416.2613 0.0495 -1.0000 -1.0000 2253623 1576138957.20 151.5462 60.0023 32.0000 1.9802 1.9815 415.7441 416.0726 0.0496 -1.0000 -1.0000 2253701 1576138957.30 151.5462 60.0023 32.0000 1.9813 1.9826 415.7353 416.0645 0.0498 -1.0000 -1.0000 2253764 1576138957.40 151.5462 60.0023 32.0000 1.9811 1.9824 415.6409 415.9706 0.0497 -1.0000 -1.0000 2253826 1576138957.50 151.5462 60.0023 32.0000 1.9810 1.9823 415.6591 415.9883 0.0497 -1.0000 -1.0000 2253904 1576138957.60 151.5232 60.0023 32.0000 1.9809 1.9822 415.7049 416.0342 0.0497 -1.0000 -1.0000 2253951 1576138957.70 151.5271 60.0023 32.0000 1.9802 1.9814 415.8365 416.1651 0.0495 -1.0000 -1.0000 2254014 1576138957.80 151.4956 60.0023 32.0000 1.9810 1.9823 415.6469 415.9758 0.0497 -1.0000 -1.0000 2254092 1576138957.90 151.4956 60.0023 32.0000 1.9817 1.9830 415.5735 415.9018 0.0496 -1.0000 -1.0000 2254326 1576138958.00 151.4956 60.0023 32.0000 1.9811 1.9824 415.6830 416.0117 0.0496 -1.0000 -1.0000 2254389 1576138958.10 151.4956 60.0023 32.0000 1.9806 1.9819 415.8093 416.1377 0.0496 -1.0000 -1.0000 2254467 1576138958.20 151.4956 60.0023 32.0000 1.9803 1.9816 415.8158 416.1448 0.0496 -1.0000 -1.0000 2254529 1576138958.30 151.4956 60.0023 32.0000 1.9806 1.9819 415.7938 416.1219 0.0495 -1.0000 -1.0000 2254592 1576138958.40 151.4956 60.0023 32.0000 1.9824 1.9836 415.7162 416.0450 0.0497 -1.0000 -1.0000 2255389 1576138958.50 151.4956 60.0023 32.0000 1.9816 1.9829 415.7122 416.0414 0.0497 -1.0000 -1.0000 2255451 1576138958.60 151.4956 60.0023 32.0000 1.9807 1.9820 415.6514 415.9801 0.0497 -1.0000 -1.0000 2255717 1576138958.70 151.4956 60.0023 32.0000 1.9809 1.9822 415.7130 416.0421 0.0496 -1.0000 -1.0000 2255779 1576138958.80 151.4764 60.0023 32.0000 1.9812 1.9825 415.7397 416.0686 0.0496 -1.0000 -1.0000 2255842 1576138958.90 151.4764 60.0023 32.0000 1.9818 1.9831 415.7546 416.0843 0.0497 -1.0000 -1.0000 2255936 1576138959.00 151.4764 60.0023 32.0000 1.9816 1.9829 415.6153 415.9441 0.0496 -1.0000 -1.0000 2255998 1576138959.10 151.4764 60.0023 32.0000 1.9813 1.9826 415.6507 415.9792 0.0496 -1.0000 -1.0000 2256061 1576138959.20 151.4764 60.0023 32.0000 1.9811 1.9824 415.5585 415.8860 0.0495 -1.0000 -1.0000 2256123 1576138959.30 151.4764 60.0023 32.0000 1.9814 1.9827 415.8411 416.1699 0.0496 -1.0000 -1.0000 2256185 1576138959.40 151.4773 60.0023 32.0000 1.9816 1.9828 415.8418 416.1696 0.0494 -1.0000 -1.0000 2256248 1576138959.50 151.4773 60.0023 32.0000 1.9813 1.9826 415.8403 416.1696 0.0497 -1.0000 -1.0000 2256326 1576138959.60 151.4773 60.0023 32.0000 1.9819 1.9832 415.6310 415.9587 0.0495 -1.0000 -1.0000 2256389 1576138959.70 151.4773 60.0023 32.0000 1.9817 1.9830 415.6477 415.9761 0.0495 -1.0000 -1.0000 2256451 1576138959.80 151.4773 60.0023 32.0000 1.9815 1.9828 415.7239 416.0530 0.0497 -1.0000 -1.0000 2256529 1576138959.90 151.5055 60.0028 32.0000 1.9812 1.9825 415.8479 416.1760 0.0495 -1.0000 -1.0000 2256592 1576138960.00 151.5502 60.0028 32.0000 1.9821 1.9834 415.6692 415.9974 0.0495 -1.0000 -1.0000 2256654 1576138960.10 151.5502 60.0028 32.0000 1.9824 1.9837 415.5985 415.9262 0.0495 -1.0000 -1.0000 2256717 1576138960.20 151.5502 60.0028 32.0000 1.9822 1.9834 415.7520 416.0805 0.0496 -1.0000 -1.0000 2256779 1576138960.30 151.5502 60.0028 32.0000 1.9822 1.9834 415.7758 416.1037 0.0495 -1.0000 -1.0000 2256857 1576138960.40 151.5502 60.0028 32.0000 1.9817 1.9830 415.8474 416.1761 0.0496 -1.0000 -1.0000 2256920 1576138960.50 151.5502 60.0028 32.0000 1.9814 1.9827 415.7960 416.1246 0.0496 -1.0000 -1.0000 2256982 1576138960.60 151.5502 60.0028 32.0000 1.9821 1.9834 415.7746 416.1030 0.0495 -1.0000 -1.0000 2257045 1576138960.70 151.5502 60.0028 32.0000 1.9826 1.9839 415.6444 415.9724 0.0495 -1.0000 -1.0000 2257123 1576138960.80 151.5502 60.0028 32.0000 1.9827 1.9840 415.6984 416.0256 0.0494 -1.0000 -1.0000 2257185 1576138960.90 151.5502 60.0028 32.0000 1.9816 1.9829 415.7373 416.0658 0.0496 -1.0000 -1.0000 2257623 1576138961.00 151.5697 60.0028 32.0000 1.9811 1.9823 415.7661 416.0946 0.0496 -1.0000 -1.0000 2257685 1576138961.10 151.5737 60.0028 32.0000 1.9810 1.9823 415.6287 415.9563 0.0494 -1.0000 -1.0000 2257748 1576138961.20 151.5737 60.0028 32.0000 1.9818 1.9831 415.6494 415.9766 0.0494 -1.0000 -1.0000 2257826 1576138961.30 151.5737 60.0028 32.0000 1.9821 1.9834 415.5761 415.9038 0.0494 -1.0000 -1.0000 2257889 1576138961.40 151.5737 60.0028 32.0000 1.9821 1.9834 415.6604 415.9873 0.0493 -1.0000 -1.0000 2257951 1576138961.50 151.5737 60.0028 32.0000 1.9812 1.9825 415.7608 416.0881 0.0494 -1.0000 -1.0000 2258092 1576138961.60 151.5737 60.0028 32.0000 1.9805 1.9818 415.8185 416.1468 0.0495 -1.0000 -1.0000 2258154 1576138961.70 151.5857 60.0028 32.0000 1.9802 1.9815 415.8887 416.2161 0.0494 -1.0000 -1.0000 2258217 1576138961.80 151.5865 60.0028 32.0000 1.9808 1.9821 415.6889 416.0174 0.0495 -1.0000 -1.0000 2258295 1576138961.90 151.5865 60.0028 32.0000 1.9823 1.9836 415.6244 415.9516 0.0494 -1.0000 -1.0000 2258357 1576138962.00 151.5865 60.0028 32.0000 1.9819 1.9832 415.5972 415.9243 0.0494 -1.0000 -1.0000 2259123 1576138962.10 151.5865 60.0028 32.0000 1.9818 1.9831 415.5880 415.9143 0.0493 -1.0000 -1.0000 2259201 1576138962.20 151.5865 60.0028 32.0000 1.9809 1.9821 415.6199 415.9479 0.0495 -1.0000 -1.0000 2259264 1576138962.30 151.4961 60.0028 32.0000 1.9811 1.9823 415.7720 416.0998 0.0494 -1.0000 -1.0000 2259342 1576138962.40 151.4961 60.0028 32.0000 1.9816 1.9829 415.5557 415.8824 0.0493 -1.0000 -1.0000 2259404 1576138962.50 151.4961 60.0028 32.0000 1.9818 1.9831 415.5454 415.8728 0.0494 -1.0000 -1.0000 2259467 1576138962.60 151.4961 60.0028 32.0000 1.9803 1.9816 415.6845 416.0109 0.0493 -1.0000 -1.0000 2259545 1576138962.70 151.4961 60.0028 32.0000 1.9802 1.9814 415.7478 416.0747 0.0494 -1.0000 -1.0000 2259608 1576138962.80 151.4555 60.0028 32.0000 1.9803 1.9816 415.7120 416.0392 0.0494 -1.0000 -1.0000 2259670 1576138962.90 151.4555 60.0028 32.0000 1.9813 1.9826 415.6920 416.0198 0.0494 -1.0000 -1.0000 2259733 1576138963.00 151.4555 60.0028 32.0000 1.9818 1.9830 415.5910 415.9181 0.0494 -1.0000 -1.0000 2300357 1576138963.10 151.4555 60.0028 32.0000 1.9808 1.9821 415.5991 415.9263 0.0494 -1.0000 -1.0000 2300435 1576138963.20 151.4555 60.0028 32.0000 1.9815 1.9827 415.6655 415.9930 0.0494 -1.0000 -1.0000 2300514 1576138963.30 151.4557 60.0028 32.0000 1.9808 1.9821 415.7858 416.1128 0.0493 -1.0000 -1.0000 2300576 1576138963.40 151.4601 60.0028 32.0000 1.9814 1.9827 415.7262 416.0526 0.0493 -1.0000 -1.0000 2300639 1576138963.50 151.4601 60.0028 32.0000 1.9819 1.9831 415.5693 415.8966 0.0494 -1.0000 -1.0000 2300701 1576138963.60 151.4601 60.0028 32.0000 1.9811 1.9824 415.5802 415.9070 0.0494 -1.0000 -1.0000 2300779 1576138963.70 151.4601 60.0028 32.0000 1.9808 1.9821 415.7297 416.0573 0.0495 -1.0000 -1.0000 2300842 1576138963.80 151.4985 60.0028 32.0000 1.9813 1.9826 415.7859 416.1135 0.0493 -1.0000 -1.0000 2300920 1576138963.90 151.4985 60.0028 32.0000 1.9812 1.9824 415.7228 416.0506 0.0495 -1.0000 -1.0000 2300982 1576138964.00 151.4985 60.0028 32.0000 1.9814 1.9827 415.6367 415.9635 0.0494 -1.0000 -1.0000 2301045 1576138964.10 151.4985 60.0028 32.0000 1.9815 1.9828 415.5877 415.9147 0.0494 -1.0000 -1.0000 2301107 1576138964.20 151.4985 60.0028 32.0000 1.9814 1.9827 415.7350 416.0628 0.0495 -1.0000 -1.0000 2301185 1576138964.30 151.4985 60.0028 32.0000 1.9810 1.9823 415.7740 416.1010 0.0494 -1.0000 -1.0000 2301248 1576138964.40 151.4985 60.0028 32.0000 1.9810 1.9823 415.8400 416.1675 0.0494 -1.0000 -1.0000 2301311 1576138964.50 151.4985 60.0028 32.0000 1.9813 1.9826 415.7903 416.1176 0.0494 -1.0000 -1.0000 2301373 1576138964.60 151.4866 60.0026 32.0000 1.9814 1.9827 415.6625 415.9898 0.0494 -1.0000 -1.0000 2301451 1576138964.70 151.4866 60.0026 32.0000 1.9804 1.9817 415.6825 416.0088 0.0492 -1.0000 -1.0000 2301514 1576138964.80 151.4866 60.0026 32.0000 1.9817 1.9830 415.7826 416.1094 0.0494 -1.0000 -1.0000 2301576 1576138964.90 151.4866 60.0026 32.0000 1.9817 1.9829 415.7667 416.0944 0.0495 -1.0000 -1.0000 2301654 1576138965.00 151.4866 60.0026 32.0000 1.9814 1.9827 415.6681 415.9959 0.0495 -1.0000 -1.0000 2301717 1576138965.10 151.4866 60.0026 32.0000 1.9820 1.9833 415.6068 415.9345 0.0495 -1.0000 -1.0000 2301779 1576138965.20 151.4866 60.0026 32.0000 1.9818 1.9831 415.6062 415.9332 0.0493 -1.0000 -1.0000 2301842 1576138965.30 151.4866 60.0026 32.0000 1.9812 1.9824 415.6497 415.9762 0.0493 -1.0000 -1.0000 2301904 1576138965.40 151.4866 60.0026 32.0000 1.9808 1.9820 415.7623 416.0887 0.0493 -1.0000 -1.0000 2301982 1576138965.50 151.4866 60.0026 32.0000 1.9808 1.9821 415.7667 416.0936 0.0493 -1.0000 -1.0000 2302170 1576138965.60 151.4866 60.0026 32.0000 1.9808 1.9820 415.6593 415.9851 0.0492 -1.0000 -1.0000 2302232 1576138965.70 151.4866 60.0026 32.0000 1.9814 1.9827 415.6229 415.9491 0.0492 -1.0000 -1.0000 2302295 1576138965.80 151.5382 60.0026 32.0000 1.9812 1.9825 415.7709 416.0973 0.0493 -1.0000 -1.0000 2302357 1576138965.90 151.5382 60.0026 32.0000 1.9808 1.9821 415.7513 416.0782 0.0493 -1.0000 -1.0000 2302420 1576138966.00 151.5382 60.0026 32.0000 1.9810 1.9823 415.7489 416.0753 0.0493 -1.0000 -1.0000 2302482 1576138966.10 151.5382 60.0026 32.0000 1.9816 1.9829 415.6183 415.9453 0.0493 -1.0000 -1.0000 2302607 1576138966.20 151.5382 60.0026 32.0000 1.9817 1.9830 415.6363 415.9624 0.0492 -1.0000 -1.0000 2302670 1576138966.30 151.5382 60.0026 32.0000 1.9813 1.9826 415.6970 416.0233 0.0493 -1.0000 -1.0000 2302748 1576138966.40 151.5382 60.0026 32.0000 1.9801 1.9814 415.7343 416.0607 0.0492 -1.0000 -1.0000 2302810 1576138966.50 151.5069 60.0026 32.0000 1.9810 1.9822 415.7008 416.0265 0.0492 -1.0000 -1.0000 2302873 1576138966.60 151.5069 60.0026 32.0000 1.9809 1.9822 415.6323 415.9589 0.0493 -1.0000 -1.0000 2302935 1576138966.70 151.5069 60.0026 32.0000 1.9818 1.9831 415.6131 415.9396 0.0493 -1.0000 -1.0000 2302998 1576138966.80 151.5069 60.0026 32.0000 1.9811 1.9824 415.5510 415.8771 0.0492 -1.0000 -1.0000 2303060 1576138966.90 151.5069 60.0026 32.0000 1.9802 1.9815 415.7140 416.0411 0.0494 -1.0000 -1.0000 2303139 1576138967.00 151.5093 60.0026 32.0000 1.9806 1.9819 415.7660 416.0924 0.0493 -1.0000 -1.0000 2303201 1576138967.10 151.5607 60.0026 32.0000 1.9805 1.9818 415.7302 416.0573 0.0494 -1.0000 -1.0000 2303858 1576138967.20 151.5607 60.0026 32.0000 1.9815 1.9828 415.6055 415.9332 0.0495 -1.0000 -1.0000 2303936 1576138967.30 151.5607 60.0026 32.0000 1.9813 1.9826 415.6125 415.9390 0.0492 -1.0000 -1.0000 2303998 1576138967.40 151.5607 60.0026 32.0000 1.9812 1.9825 415.6603 415.9864 0.0493 -1.0000 -1.0000 2304060 1576138967.50 151.5607 60.0026 32.0000 1.9803 1.9816 415.6741 416.0007 0.0493 -1.0000 -1.0000 2304139 1576138967.60 151.4695 60.0026 32.0000 1.9804 1.9817 415.8125 416.1390 0.0493 -1.0000 -1.0000 2304201 1576138967.70 151.4695 60.0026 32.0000 1.9807 1.9820 415.6558 415.9830 0.0494 -1.0000 -1.0000 2304264 1576138967.80 151.4695 60.0026 32.0000 1.9809 1.9822 415.6735 415.9993 0.0491 -1.0000 -1.0000 2304342 1576138967.90 151.4695 60.0026 32.0000 1.9811 1.9824 415.5906 415.9154 0.0491 -1.0000 -1.0000 2304404 1576138968.00 151.4695 60.0026 32.0000 1.9805 1.9818 415.5922 415.9183 0.0492 -1.0000 -1.0000 2304467 1576138968.10 151.4695 60.0026 32.0000 1.9798 1.9811 415.7048 416.0308 0.0492 -1.0000 -1.0000 2304607 1576138968.20 151.4709 60.0026 32.0000 1.9800 1.9813 415.7733 416.0994 0.0492 -1.0000 -1.0000 2304654 1576138968.30 151.4725 60.0026 32.0000 1.9802 1.9815 415.7587 416.0853 0.0493 -1.0000 -1.0000 2304732 1576138968.40 151.4725 60.0026 32.0000 1.9814 1.9827 415.5783 415.9050 0.0493 -1.0000 -1.0000 2304795 1576138968.50 151.4725 60.0026 32.0000 1.9810 1.9823 415.5917 415.9175 0.0492 -1.0000 -1.0000 2304857 1576138968.60 151.4253 60.0026 32.0000 1.9815 1.9828 415.6704 415.9972 0.0493 -1.0000 -1.0000 2305092 1576138968.70 151.4253 60.0026 32.0000 1.9803 1.9816 415.7544 416.0805 0.0492 -1.0000 -1.0000 2305154 1576138968.80 151.4253 60.0026 32.0000 1.9805 1.9818 415.9031 416.2283 0.0491 -1.0000 -1.0000 2305217 1576138968.90 151.4253 60.0026 32.0000 1.9804 1.9816 415.7548 416.0817 0.0493 -1.0000 -1.0000 2305295 1576138969.00 151.4253 60.0026 32.0000 1.9816 1.9829 415.6309 415.9570 0.0492 -1.0000 -1.0000 2305358 1576138969.10 151.4253 60.0026 32.0000 1.9807 1.9820 415.6052 415.9314 0.0492 -1.0000 -1.0000 2305420 1576138969.20 151.4253 60.0026 32.0000 1.9809 1.9821 415.5999 415.9253 0.0491 -1.0000 -1.0000 2305779 1576138969.30 151.4627 60.0026 32.0000 1.9812 1.9825 415.7211 416.0458 0.0490 -1.0000 -1.0000 2305842 1576138969.40 151.4716 60.0026 32.0000 1.9817 1.9829 415.8276 416.1541 0.0494 -1.0000 -1.0000 2305904 1576138969.50 151.4716 60.0026 32.0000 1.9813 1.9826 415.7397 416.0655 0.0492 -1.0000 -1.0000 2305982 1576138969.60 151.4716 60.0026 32.0000 1.9811 1.9824 415.5362 415.8626 0.0493 -1.0000 -1.0000 2306045 1576138969.70 151.4716 60.0026 32.0000 1.9818 1.9831 415.6235 415.9501 0.0492 -1.0000 -1.0000 2306326 1576138969.80 151.4716 60.0026 32.0000 1.9822 1.9835 415.6322 415.9575 0.0491 -1.0000 -1.0000 2306404 1576138969.90 151.4718 60.0027 32.0000 1.9812 1.9825 415.8601 416.1864 0.0492 -1.0000 -1.0000 2306467 1576138970.00 151.4730 60.0028 32.0000 1.9805 1.9818 415.7677 416.0933 0.0492 -1.0000 -1.0000 2306529 1576138970.10 151.4730 60.0028 32.0000 1.9807 1.9819 415.6687 415.9953 0.0493 -1.0000 -1.0000 2306607 1576138970.20 151.4730 60.0028 32.0000 1.9810 1.9823 415.7035 416.0285 0.0491 -1.0000 -1.0000 2306670 1576138970.30 151.4730 60.0028 32.0000 1.9819 1.9832 415.5903 415.9161 0.0492 -1.0000 -1.0000 2306748 1576138970.40 151.4730 60.0028 32.0000 1.9807 1.9819 415.7082 416.0337 0.0491 -1.0000 -1.0000 2306810 1576138970.50 151.4730 60.0028 32.0000 1.9809 1.9821 415.8146 416.1409 0.0493 -1.0000 -1.0000 2306857 1576138970.60 151.5033 60.0028 32.0000 1.9809 1.9822 415.7736 416.0996 0.0492 -1.0000 -1.0000 2306935 1576138970.70 151.5033 60.0028 32.0000 1.9825 1.9838 415.6574 415.9834 0.0493 -1.0000 -1.0000 2307154 1576138970.80 151.5033 60.0028 32.0000 1.9816 1.9829 415.5387 415.8642 0.0492 -1.0000 -1.0000 2307217 1576138970.90 151.5033 60.0028 32.0000 1.9816 1.9828 415.6025 415.9285 0.0492 -1.0000 -1.0000 2307295 1576138971.00 151.5033 60.0028 32.0000 1.9811 1.9824 415.6474 415.9735 0.0492 -1.0000 -1.0000 2307358 1576138971.10 151.4957 60.0028 32.0000 1.9808 1.9820 415.7676 416.0923 0.0491 -1.0000 -1.0000 2307420 1576138971.20 151.4583 60.0028 32.0000 1.9808 1.9821 415.7123 416.0393 0.0493 -1.0000 -1.0000 2307498 1576138971.30 151.4583 60.0028 32.0000 1.9806 1.9818 415.6643 415.9902 0.0491 -1.0000 -1.0000 2307560 1576138971.40 151.4583 60.0028 32.0000 1.9811 1.9823 415.5521 415.8780 0.0492 -1.0000 -1.0000 2307623 1576138971.50 151.4583 60.0028 32.0000 1.9808 1.9820 415.6241 415.9504 0.0492 -1.0000 -1.0000 2307685 1576138971.60 151.4583 60.0028 32.0000 1.9803 1.9816 415.7442 416.0699 0.0492 -1.0000 -1.0000 2307748 1576138971.70 151.4583 60.0028 32.0000 1.9808 1.9821 415.7316 416.0573 0.0491 -1.0000 -1.0000 2308154 1576138971.80 151.6085 60.0028 32.0000 1.9813 1.9826 415.6048 415.9306 0.0492 -1.0000 -1.0000 2308232 1576138971.90 151.6158 60.0028 32.0000 1.9818 1.9831 415.5477 415.8738 0.0492 -1.0000 -1.0000 2308295 1576138972.00 151.6158 60.0028 32.0000 1.9814 1.9827 415.5488 415.8737 0.0490 -1.0000 -1.0000 2308357 1576138972.10 151.6158 60.0028 32.0000 1.9814 1.9826 415.6597 415.9844 0.0490 -1.0000 -1.0000 2308435 1576138972.20 151.6158 60.0028 32.0000 1.9807 1.9820 415.8061 416.1322 0.0493 -1.0000 -1.0000 2309482 1576138972.30 151.6158 60.0028 32.0000 1.9805 1.9818 415.8170 416.1429 0.0491 -1.0000 -1.0000 2309560 1576138972.40 151.5144 60.0028 32.0000 1.9807 1.9820 415.7346 416.0598 0.0491 -1.0000 -1.0000 2309623 1576138972.50 151.4961 60.0028 32.0000 1.9806 1.9819 415.6465 415.9730 0.0492 -1.0000 -1.0000 2309686 1576138972.60 151.4961 60.0028 32.0000 1.9816 1.9829 415.6148 415.9400 0.0491 -1.0000 -1.0000 2309764 1576138972.70 151.4961 60.0028 32.0000 1.9804 1.9816 415.6989 416.0244 0.0491 -1.0000 -1.0000 2309842 1576138972.80 151.4961 60.0028 32.0000 1.9801 1.9814 415.7524 416.0772 0.0491 -1.0000 -1.0000 2309904 1576138972.90 151.4961 60.0028 32.0000 1.9805 1.9818 415.7443 416.0703 0.0491 -1.0000 -1.0000 2309982 1576138973.00 151.4894 60.0028 32.0000 1.9806 1.9819 415.6058 415.9313 0.0492 -1.0000 -1.0000 2310045 1576138973.10 151.4894 60.0028 32.0000 1.9810 1.9822 415.5115 415.8354 0.0490 -1.0000 -1.0000 2310123 1576138973.20 151.4894 60.0028 32.0000 1.9817 1.9830 415.6185 415.9446 0.0493 -1.0000 -1.0000 2310217 1576138973.30 151.4894 60.0028 32.0000 1.9806 1.9819 415.6251 415.9505 0.0490 -1.0000 -1.0000 2310279 1576138973.40 151.4894 60.0028 32.0000 1.9802 1.9815 415.6815 416.0065 0.0491 -1.0000 -1.0000 2310342 1576138973.50 151.4002 60.0028 32.0000 1.9809 1.9822 415.7765 416.1022 0.0492 -1.0000 -1.0000 2310420 1576138973.60 151.3968 60.0028 32.0000 1.9802 1.9815 415.6960 416.0217 0.0491 -1.0000 -1.0000 2310482 1576138973.70 151.3964 60.0028 32.0000 1.9814 1.9827 415.6279 415.9535 0.0492 -1.0000 -1.0000 2310545 1576138973.80 151.3962 60.0028 32.0000 1.9804 1.9817 415.6647 415.9907 0.0492 -1.0000 -1.0000 2310623 1576138973.90 151.3962 60.0028 32.0000 1.9805 1.9817 415.7927 416.1180 0.0490 -1.0000 -1.0000 2310685 1576138974.00 151.3962 60.0028 32.0000 1.9808 1.9821 415.8501 416.1742 0.0489 -1.0000 -1.0000 2310748 1576138974.10 151.3962 60.0028 32.0000 1.9815 1.9828 415.6042 415.9302 0.0492 -1.0000 -1.0000 2310810 1576138974.20 151.3962 60.0028 32.0000 1.9817 1.9829 415.6343 415.9605 0.0492 -1.0000 -1.0000 2310873 1576138974.30 151.3962 60.0028 32.0000 1.9811 1.9823 415.6375 415.9626 0.0490 -1.0000 -1.0000 2311107 1576138974.40 151.3962 60.0028 32.0000 1.9810 1.9823 415.6286 415.9541 0.0491 -1.0000 -1.0000 2311170 1576138974.50 151.3962 60.0028 32.0000 1.9808 1.9821 415.7067 416.0312 0.0489 -1.0000 -1.0000 2311233 1576138974.60 151.3962 60.0028 32.0000 1.9809 1.9822 415.8054 416.1295 0.0489 -1.0000 -1.0000 2311311 1576138974.70 151.4289 60.0029 32.0000 1.9803 1.9816 415.7998 416.1252 0.0491 -1.0000 -1.0000 2311373 1576138974.80 151.4289 60.0029 32.0000 1.9801 1.9814 415.7519 416.0772 0.0491 -1.0000 -1.0000 2311592 1576138974.90 151.4289 60.0029 32.0000 1.9814 1.9827 415.6710 415.9961 0.0490 -1.0000 -1.0000 2311670 1576138975.00 151.4289 60.0029 32.0000 1.9808 1.9821 415.6994 416.0251 0.0492 -1.0000 -1.0000 2311733 1576138975.10 151.4289 60.0029 32.0000 1.9805 1.9817 415.8293 416.1544 0.0490 -1.0000 -1.0000 2311795 1576138975.20 151.4679 60.0029 32.0000 1.9817 1.9829 415.8976 416.2226 0.0490 -1.0000 -1.0000 2311858 1576138975.30 151.5368 60.0029 32.0000 1.9813 1.9826 415.7371 416.0625 0.0491 -1.0000 -1.0000 2312108 1576138975.40 151.5368 60.0029 32.0000 1.9822 1.9835 415.6103 415.9360 0.0492 -1.0000 -1.0000 2312170 1576138975.50 151.5368 60.0029 32.0000 1.9822 1.9835 415.7033 416.0283 0.0490 -1.0000 -1.0000 2312248 1576138975.60 151.5368 60.0029 32.0000 1.9817 1.9829 415.7593 416.0840 0.0490 -1.0000 -1.0000 2312310 1576138975.70 151.5368 60.0029 32.0000 1.9816 1.9829 415.8787 416.2036 0.0490 -1.0000 -1.0000 2312373 1576138975.80 151.5300 60.0029 32.0000 1.9807 1.9820 415.8116 416.1369 0.0490 -1.0000 -1.0000 2312435 1576138975.90 151.4818 60.0029 32.0000 1.9819 1.9832 415.7416 416.0670 0.0492 -1.0000 -1.0000 2312514 1576138976.00 151.4818 60.0029 32.0000 1.9820 1.9833 415.6172 415.9424 0.0491 -1.0000 -1.0000 2312685 1576138976.10 151.4818 60.0029 32.0000 1.9808 1.9820 415.6932 416.0176 0.0490 -1.0000 -1.0000 2312748 1576138976.20 151.4818 60.0029 32.0000 1.9800 1.9812 415.6851 416.0099 0.0490 -1.0000 -1.0000 2312810 1576138976.30 151.4818 60.0029 32.0000 1.9798 1.9811 415.8162 416.1406 0.0490 -1.0000 -1.0000 2312889 1576138976.40 151.5624 60.0029 32.0000 1.9810 1.9823 415.7081 416.0332 0.0491 -1.0000 -1.0000 2312951 1576138976.50 151.5653 60.0029 32.0000 1.9818 1.9830 415.5633 415.8886 0.0491 -1.0000 -1.0000 2313014 1576138976.60 151.5653 60.0029 32.0000 1.9808 1.9821 415.6418 415.9664 0.0490 -1.0000 -1.0000 2313092 1576138976.70 151.5653 60.0029 32.0000 1.9806 1.9819 415.7793 416.1041 0.0490 -1.0000 -1.0000 2313154 1576138976.80 151.5653 60.0029 32.0000 1.9803 1.9816 415.7911 416.1155 0.0489 -1.0000 -1.0000 2313201 1576138976.90 151.5655 60.0029 32.0000 1.9816 1.9828 415.6873 416.0109 0.0489 -1.0000 -1.0000 2313701 1576138977.00 151.5672 60.0029 32.0000 1.9814 1.9827 415.6241 415.9485 0.0490 -1.0000 -1.0000 2313764 1576138977.10 151.5672 60.0029 32.0000 1.9816 1.9829 415.6926 416.0174 0.0490 -1.0000 -1.0000 2313858 1576138977.20 151.5672 60.0029 32.0000 1.9807 1.9820 415.7163 416.0405 0.0489 -1.0000 -1.0000 2313935 1576138977.30 151.5672 60.0029 32.0000 1.9808 1.9821 415.7068 416.0309 0.0489 -1.0000 -1.0000 2313998 1576138977.40 151.5672 60.0029 32.0000 1.9818 1.9831 415.6701 415.9947 0.0490 -1.0000 -1.0000 2314060 1576138977.50 151.5288 60.0029 32.0000 1.9810 1.9823 415.6210 415.9456 0.0490 -1.0000 -1.0000 2314123 1576138977.60 151.5288 60.0029 32.0000 1.9804 1.9817 415.7355 416.0600 0.0490 -1.0000 -1.0000 2314185 1576138977.70 151.5288 60.0029 32.0000 1.9808 1.9821 415.7995 416.1239 0.0489 -1.0000 -1.0000 2314248 1576138977.80 151.5288 60.0029 32.0000 1.9815 1.9828 415.7639 416.0885 0.0490 -1.0000 -1.0000 2314326 1576138977.90 151.5288 60.0029 32.0000 1.9811 1.9824 415.6928 416.0173 0.0490 -1.0000 -1.0000 2314607 1576138978.00 151.5209 60.0029 32.0000 1.9819 1.9832 415.6490 415.9733 0.0490 -1.0000 -1.0000 2314670 1576138978.10 151.5078 60.0029 32.0000 1.9810 1.9823 415.7019 416.0267 0.0490 -1.0000 -1.0000 2314732 1576138978.20 151.5078 60.0029 32.0000 1.9807 1.9820 415.8349 416.1587 0.0489 -1.0000 -1.0000 2314795 1576138978.30 151.5078 60.0029 32.0000 1.9813 1.9826 415.8379 416.1621 0.0489 -1.0000 -1.0000 2314873 1576138978.40 151.5078 60.0029 32.0000 1.9813 1.9826 415.7083 416.0323 0.0489 -1.0000 -1.0000 2315107 1576138978.50 151.5078 60.0029 32.0000 1.9821 1.9834 415.6803 416.0039 0.0488 -1.0000 -1.0000 2315170 1576138978.60 151.5141 60.0029 32.0000 1.9807 1.9819 415.6463 415.9701 0.0489 -1.0000 -1.0000 2315248 1576138978.70 151.5181 60.0029 32.0000 1.9808 1.9821 415.8129 416.1374 0.0489 -1.0000 -1.0000 2315311 1576138978.80 151.5181 60.0029 32.0000 1.9804 1.9817 415.8761 416.1996 0.0488 -1.0000 -1.0000 2315373 1576138978.90 151.5181 60.0029 32.0000 1.9809 1.9822 415.7665 416.0916 0.0490 -1.0000 -1.0000 2315451 1576138979.00 151.5181 60.0029 32.0000 1.9813 1.9826 415.8169 416.1414 0.0490 -1.0000 -1.0000 2315514 1576138979.10 151.5181 60.0029 32.0000 1.9807 1.9820 415.6778 416.0031 0.0491 -1.0000 -1.0000 2315576 1576138979.20 151.4999 60.0029 32.0000 1.9810 1.9822 415.6416 415.9666 0.0490 -1.0000 -1.0000 2315639 1576138979.30 151.3969 60.0029 32.0000 1.9814 1.9827 415.6673 415.9914 0.0489 -1.0000 -1.0000 2315701 1576138979.40 151.3969 60.0029 32.0000 1.9811 1.9824 415.7945 416.1180 0.0488 -1.0000 -1.0000 2315826 1576138979.50 151.3969 60.0029 32.0000 1.9808 1.9821 415.8162 416.1405 0.0490 -1.0000 -1.0000 2316155 1576138979.60 151.3969 60.0029 32.0000 1.9809 1.9822 415.6305 415.9552 0.0490 -1.0000 -1.0000 2316217 1576138979.70 151.3969 60.0029 32.0000 1.9811 1.9824 415.5036 415.8275 0.0489 -1.0000 -1.0000 2316295 1576138979.80 151.3969 60.0029 32.0000 1.9810 1.9823 415.6604 415.9845 0.0489 -1.0000 -1.0000 2316373 1576138979.90 151.3938 60.0023 32.0000 1.9804 1.9817 415.7577 416.0817 0.0489 -1.0000 -1.0000 2316435 1576138980.00 151.3934 60.0022 32.0000 1.9809 1.9822 415.8557 416.1800 0.0490 -1.0000 -1.0000 2316482 1576138980.10 151.3934 60.0022 32.0000 1.9805 1.9818 415.7885 416.1132 0.0490 -1.0000 -1.0000 2316560 1576138980.20 151.3934 60.0022 32.0000 1.9807 1.9820 415.7414 416.0652 0.0489 -1.0000 -1.0000 2316623 1576138980.30 151.3934 60.0022 32.0000 1.9816 1.9829 415.6583 415.9824 0.0490 -1.0000 -1.0000 2316701 1576138980.40 151.3934 60.0022 32.0000 1.9818 1.9831 415.6598 415.9839 0.0489 -1.0000 -1.0000 2316764 1576138980.50 151.3934 60.0022 32.0000 1.9808 1.9821 415.6943 416.0187 0.0490 -1.0000 -1.0000 2316904 1576138980.60 151.3934 60.0022 32.0000 1.9811 1.9823 415.7675 416.0920 0.0489 -1.0000 -1.0000 2316982 1576138980.70 151.4610 60.0022 32.0000 1.9803 1.9816 415.7255 416.0487 0.0488 -1.0000 -1.0000 2317045 1576138980.80 151.4610 60.0022 32.0000 1.9814 1.9826 415.6545 415.9778 0.0489 -1.0000 -1.0000 2317107 1576138980.90 151.4610 60.0022 32.0000 1.9821 1.9833 415.6183 415.9423 0.0489 -1.0000 -1.0000 2317185 1576138981.00 151.4610 60.0022 32.0000 1.9813 1.9825 415.6671 415.9904 0.0488 -1.0000 -1.0000 2317420 1576138981.10 151.4610 60.0022 32.0000 1.9805 1.9817 415.6858 416.0098 0.0489 -1.0000 -1.0000 2317482 1576138981.20 151.5435 60.0022 32.0000 1.9811 1.9824 415.7871 416.1105 0.0489 -1.0000 -1.0000 2317560 1576138981.30 151.5435 60.0022 32.0000 1.9806 1.9819 415.7917 416.1162 0.0490 -1.0000 -1.0000 2317623 1576138981.40 151.5435 60.0022 32.0000 1.9815 1.9827 415.6057 415.9289 0.0488 -1.0000 -1.0000 2317685 1576138981.50 151.5435 60.0022 32.0000 1.9812 1.9825 415.6416 415.9650 0.0489 -1.0000 -1.0000 2318170 1576138981.60 151.5435 60.0022 32.0000 1.9813 1.9825 415.6379 415.9618 0.0489 -1.0000 -1.0000 2318232 1576138981.70 151.5362 60.0022 32.0000 1.9809 1.9822 415.7040 416.0272 0.0488 -1.0000 -1.0000 2318295 1576138981.80 151.5347 60.0022 32.0000 1.9802 1.9814 415.7101 416.0332 0.0488 -1.0000 -1.0000 2318373 1576138981.90 151.5347 60.0022 32.0000 1.9808 1.9820 415.6720 415.9961 0.0489 -1.0000 -1.0000 2318435 1576138982.00 151.5347 60.0022 32.0000 1.9817 1.9830 415.5615 415.8870 0.0492 -1.0000 -1.0000 2318498 1576138982.10 151.5347 60.0022 32.0000 1.9813 1.9826 415.6787 416.0023 0.0488 -1.0000 -1.0000 2318685 1576138982.20 151.5347 60.0022 32.0000 1.9814 1.9827 415.7734 416.0968 0.0488 -1.0000 -1.0000 2318764 1576138982.30 151.5550 60.0022 32.0000 1.9808 1.9821 415.8275 416.1498 0.0486 -1.0000 -1.0000 2318826 1576138982.40 151.5550 60.0022 32.0000 1.9808 1.9821 415.9023 416.2263 0.0489 -1.0000 -1.0000 2318889 1576138982.50 151.5550 60.0022 32.0000 1.9808 1.9821 415.7276 416.0517 0.0488 -1.0000 -1.0000 2318951 1576138982.60 151.5550 60.0022 32.0000 1.9816 1.9828 415.5815 415.9044 0.0488 -1.0000 -1.0000 2319576 1576138982.70 151.5550 60.0022 32.0000 1.9816 1.9829 415.5189 415.8431 0.0490 -1.0000 -1.0000 2319654 1576138982.80 151.5550 60.0022 32.0000 1.9822 1.9835 415.6646 415.9888 0.0489 -1.0000 -1.0000 2319701 1576138982.90 151.5397 60.0022 32.0000 1.9809 1.9822 415.7976 416.1219 0.0490 -1.0000 -1.0000 2319795 1576138983.00 151.5394 60.0022 32.0000 1.9815 1.9827 415.7567 416.0811 0.0490 -1.0000 -1.0000 2319873 1576138983.10 151.5394 60.0022 32.0000 1.9814 1.9827 415.6342 415.9585 0.0489 -1.0000 -1.0000 2319935 1576138983.20 151.5394 60.0022 32.0000 1.9811 1.9824 415.5800 415.9033 0.0487 -1.0000 -1.0000 2320014 1576138983.30 151.5394 60.0022 32.0000 1.9816 1.9829 415.6942 416.0173 0.0488 -1.0000 -1.0000 2320076 1576138983.40 151.5394 60.0022 32.0000 1.9807 1.9820 415.8025 416.1262 0.0489 -1.0000 -1.0000 2320139 1576138983.50 151.4986 60.0022 32.0000 1.9812 1.9825 415.7913 416.1158 0.0489 -1.0000 -1.0000 2320217 1576138983.60 151.4986 60.0022 32.0000 1.9815 1.9827 415.6870 416.0107 0.0489 -1.0000 -1.0000 2320279 1576138983.70 151.4986 60.0022 32.0000 1.9819 1.9831 415.6826 416.0057 0.0488 -1.0000 -1.0000 2320342 1576138983.80 151.4986 60.0022 32.0000 1.9818 1.9831 415.6568 415.9816 0.0490 -1.0000 -1.0000 2320404 1576138983.90 151.4986 60.0022 32.0000 1.9812 1.9825 415.7262 416.0503 0.0489 -1.0000 -1.0000 2320467 1576138984.00 151.4748 60.0022 32.0000 1.9807 1.9819 415.8574 416.1830 0.0491 -1.0000 -1.0000 2320529 1576138984.10 151.4748 60.0022 32.0000 1.9804 1.9817 415.8893 416.2134 0.0489 -1.0000 -1.0000 2320607 1576138984.20 151.4748 60.0022 32.0000 1.9818 1.9831 415.6723 415.9960 0.0488 -1.0000 -1.0000 2320670 1576138984.30 151.4748 60.0022 32.0000 1.9819 1.9832 415.6588 415.9832 0.0491 -1.0000 -1.0000 2320748 1576138984.40 151.4748 60.0022 32.0000 1.9817 1.9830 415.7176 416.0407 0.0487 -1.0000 -1.0000 2320810 1576138984.50 151.4748 60.0022 32.0000 1.9811 1.9823 415.8535 416.1774 0.0489 -1.0000 -1.0000 2320873 1576138984.60 151.4748 60.0022 32.0000 1.9811 1.9824 415.8799 416.2039 0.0488 -1.0000 -1.0000 2321201 1576138984.70 151.5064 60.0026 32.0000 1.9812 1.9825 415.7378 416.0622 0.0490 -1.0000 -1.0000 2321279 1576138984.80 151.5064 60.0026 32.0000 1.9812 1.9825 415.7339 416.0587 0.0490 -1.0000 -1.0000 2321326 1576138984.90 151.5064 60.0026 32.0000 1.9821 1.9834 415.6729 415.9972 0.0489 -1.0000 -1.0000 2321404 1576138985.00 151.5064 60.0026 32.0000 1.9816 1.9829 415.8210 416.1449 0.0489 -1.0000 -1.0000 2321467 1576138985.10 151.5064 60.0026 32.0000 1.9811 1.9824 415.9362 416.2602 0.0488 -1.0000 -1.0000 2321529 1576138985.20 151.5064 60.0026 32.0000 1.9804 1.9816 415.7452 416.0682 0.0487 -1.0000 -1.0000 2321670 1576138985.30 151.5033 60.0026 32.0000 1.9813 1.9826 415.6778 416.0009 0.0488 -1.0000 -1.0000 2321733 1576138985.40 151.5033 60.0026 32.0000 1.9821 1.9833 415.6922 416.0145 0.0486 -1.0000 -1.0000 2321795 1576138985.50 151.5033 60.0026 32.0000 1.9813 1.9826 415.7564 416.0803 0.0489 -1.0000 -1.0000 2321873 1576138985.60 151.5033 60.0026 32.0000 1.9818 1.9831 415.7931 416.1171 0.0490 -1.0000 -1.0000 2321935 1576138985.70 151.5033 60.0026 32.0000 1.9816 1.9829 415.7968 416.1209 0.0489 -1.0000 -1.0000 2322170 1576138985.80 151.5033 60.0026 32.0000 1.9824 1.9837 415.7041 416.0275 0.0489 -1.0000 -1.0000 2322248 1576138985.90 151.5825 60.0026 32.0000 1.9829 1.9842 415.6915 416.0159 0.0490 -1.0000 -1.0000 2322310 1576138986.00 151.5838 60.0026 32.0000 1.9820 1.9832 415.6791 416.0026 0.0488 -1.0000 -1.0000 2322373 1576138986.10 151.5838 60.0026 32.0000 1.9818 1.9831 415.7648 416.0884 0.0488 -1.0000 -1.0000 2322435 1576138986.20 151.5838 60.0026 32.0000 1.9816 1.9829 415.7773 416.1004 0.0488 -1.0000 -1.0000 2322951 1576138986.30 151.5838 60.0026 32.0000 1.9809 1.9822 415.8359 416.1594 0.0488 -1.0000 -1.0000 2323092 1576138986.40 151.5838 60.0026 32.0000 1.9813 1.9825 415.8087 416.1322 0.0488 -1.0000 -1.0000 2323170 1576138986.50 151.5925 60.0026 32.0000 1.9816 1.9829 415.5954 415.9192 0.0489 -1.0000 -1.0000 2323232 1576138986.60 151.5925 60.0026 32.0000 1.9826 1.9839 415.6402 415.9647 0.0490 -1.0000 -1.0000 2323310 1576138986.70 151.5925 60.0026 32.0000 1.9812 1.9825 415.8083 416.1320 0.0488 -1.0000 -1.0000 2323373 1576138986.80 151.5925 60.0026 32.0000 1.9815 1.9828 415.9313 416.2557 0.0489 -1.0000 -1.0000 2323435 1576138986.90 151.5925 60.0026 32.0000 1.9819 1.9832 415.8286 416.1523 0.0489 -1.0000 -1.0000 2323514 1576138987.00 151.5250 60.0026 32.0000 1.9822 1.9835 415.6891 416.0125 0.0488 -1.0000 -1.0000 2323576 1576138987.10 151.5050 60.0026 32.0000 1.9817 1.9829 415.6716 415.9955 0.0489 -1.0000 -1.0000 2323639 1576138987.20 151.5050 60.0026 32.0000 1.9811 1.9824 415.6904 416.0134 0.0488 -1.0000 -1.0000 2323717 1576138987.30 151.5050 60.0026 32.0000 1.9819 1.9832 415.8148 416.1379 0.0487 -1.0000 -1.0000 2323779 1576138987.40 151.5050 60.0026 32.0000 1.9811 1.9823 415.8539 416.1775 0.0488 -1.0000 -1.0000 2323842 1576138987.50 151.5050 60.0026 32.0000 1.9816 1.9829 415.8245 416.1474 0.0487 -1.0000 -1.0000 2323904 1576138987.60 151.4972 60.0026 32.0000 1.9817 1.9830 415.7013 416.0247 0.0489 -1.0000 -1.0000 2323967 1576138987.70 151.4938 60.0026 32.0000 1.9811 1.9824 415.7345 416.0590 0.0490 -1.0000 -1.0000 2324170 1576138987.80 151.4938 60.0026 32.0000 1.9810 1.9822 415.8677 416.1904 0.0487 -1.0000 -1.0000 2324232 1576138987.90 151.4938 60.0026 32.0000 1.9811 1.9823 415.8520 416.1768 0.0490 -1.0000 -1.0000 2324295 1576138988.00 151.4938 60.0026 32.0000 1.9809 1.9822 415.6983 416.0228 0.0490 -1.0000 -1.0000 2324357 1576138988.10 151.4938 60.0026 32.0000 1.9819 1.9832 415.7198 416.0440 0.0489 -1.0000 -1.0000 2324451 1576138988.20 151.4800 60.0026 32.0000 1.9810 1.9823 415.6396 415.9636 0.0489 -1.0000 -1.0000 2324514 1576138988.30 151.4800 60.0026 32.0000 1.9808 1.9821 415.7904 416.1147 0.0490 -1.0000 -1.0000 2324623 1576138988.40 151.4800 60.0026 32.0000 1.9799 1.9811 415.8093 416.1330 0.0488 -1.0000 -1.0000 2324685 1576138988.50 151.4800 60.0026 32.0000 1.9811 1.9823 415.8228 416.1466 0.0488 -1.0000 -1.0000 2324748 1576138988.60 151.4800 60.0026 32.0000 1.9814 1.9827 415.7589 416.0821 0.0487 -1.0000 -1.0000 2324826 1576138988.70 151.4787 60.0026 32.0000 1.9820 1.9833 415.6474 415.9707 0.0488 -1.0000 -1.0000 2324889 1576138988.80 151.4627 60.0026 32.0000 1.9812 1.9825 415.8609 416.1851 0.0489 -1.0000 -1.0000 2325123 1576138988.90 151.4627 60.0026 32.0000 1.9806 1.9819 415.8611 416.1836 0.0488 -1.0000 -1.0000 2325201 1576138989.00 151.4627 60.0026 32.0000 1.9811 1.9823 415.8305 416.1533 0.0486 -1.0000 -1.0000 2325264 1576138989.10 151.4627 60.0026 32.0000 1.9815 1.9827 415.7497 416.0717 0.0490 -1.0000 -1.0000 2325326 1576138989.20 151.4627 60.0026 32.0000 1.9819 1.9832 415.6818 416.0043 0.0487 -1.0000 -1.0000 2325389 1576138989.30 151.3833 60.0026 32.0000 1.9815 1.9828 415.6962 416.0185 0.0486 -1.0000 -1.0000 2325451 1576138989.40 151.3833 60.0026 32.0000 1.9814 1.9827 415.6295 415.9517 0.0487 -1.0000 -1.0000 2325514 1576138989.50 151.3833 60.0026 32.0000 1.9807 1.9819 415.7148 416.0388 0.0489 -1.0000 -1.0000 2325592 1576138989.60 151.3833 60.0026 32.0000 1.9805 1.9817 415.8321 416.1559 0.0489 -1.0000 -1.0000 2325654 1576138989.70 151.3833 60.0026 32.0000 1.9808 1.9821 415.7081 416.0321 0.0489 -1.0000 -1.0000 2325717 1576138989.80 151.4020 60.0027 32.0000 1.9816 1.9828 415.6125 415.9363 0.0489 -1.0000 -1.0000 2325904 1576138989.90 151.5249 60.0032 32.0000 1.9822 1.9835 415.6971 416.0210 0.0489 -1.0000 -1.0000 2325967 1576138990.00 151.5249 60.0032 32.0000 1.9810 1.9822 415.8350 416.1590 0.0489 -1.0000 -1.0000 2326029 1576138990.10 151.5249 60.0032 32.0000 1.9809 1.9822 415.8795 416.2030 0.0488 -1.0000 -1.0000 2326108 1576138990.20 151.5249 60.0032 32.0000 1.9812 1.9824 415.8053 416.1292 0.0489 -1.0000 -1.0000 2326170 1576138990.30 151.5249 60.0032 32.0000 1.9818 1.9830 415.6533 415.9764 0.0487 -1.0000 -1.0000 2326654 1576138990.40 151.5806 60.0032 32.0000 1.9816 1.9829 415.6515 415.9748 0.0489 -1.0000 -1.0000 2326717 1576138990.50 151.5806 60.0032 32.0000 1.9812 1.9825 415.7376 416.0616 0.0488 -1.0000 -1.0000 2326779 1576138990.60 151.5806 60.0032 32.0000 1.9814 1.9827 415.8415 416.1647 0.0489 -1.0000 -1.0000 2326857 1576138990.70 151.5806 60.0032 32.0000 1.9804 1.9817 415.8269 416.1507 0.0488 -1.0000 -1.0000 2326920 1576138990.80 151.5806 60.0032 32.0000 1.9818 1.9831 415.7012 416.0234 0.0487 -1.0000 -1.0000 2327139 1576138990.90 151.5750 60.0032 32.0000 1.9816 1.9828 415.6970 416.0219 0.0489 -1.0000 -1.0000 2327217 1576138991.00 151.5710 60.0032 32.0000 1.9806 1.9818 415.7036 416.0269 0.0488 -1.0000 -1.0000 2327279 1576138991.10 151.5710 60.0032 32.0000 1.9810 1.9822 415.8316 416.1552 0.0488 -1.0000 -1.0000 2327342 1576138991.20 151.5710 60.0032 32.0000 1.9807 1.9820 415.7797 416.1022 0.0487 -1.0000 -1.0000 2327420 1576138991.30 151.5710 60.0032 32.0000 1.9815 1.9828 415.6816 416.0046 0.0488 -1.0000 -1.0000 2327639 1576138991.40 151.5710 60.0032 32.0000 1.9810 1.9822 415.5703 415.8934 0.0488 -1.0000 -1.0000 2327701 1576138991.50 151.5582 60.0032 32.0000 1.9814 1.9827 415.6241 415.9476 0.0488 -1.0000 -1.0000 2327779 1576138991.60 151.5582 60.0032 32.0000 1.9807 1.9820 415.7554 416.0786 0.0487 -1.0000 -1.0000 2327842 1576138991.70 151.5582 60.0032 32.0000 1.9802 1.9814 415.8291 416.1522 0.0488 -1.0000 -1.0000 2327904 1576138991.80 151.5582 60.0032 32.0000 1.9807 1.9820 415.8978 416.2210 0.0488 -1.0000 -1.0000 2328139 1576138991.90 151.5582 60.0032 32.0000 1.9809 1.9821 415.7140 416.0378 0.0489 -1.0000 -1.0000 2328201 1576138992.00 151.5268 60.0032 32.0000 1.9812 1.9825 415.6681 415.9914 0.0487 -1.0000 -1.0000 2328264 1576138992.10 151.5259 60.0032 32.0000 1.9820 1.9833 415.6638 415.9864 0.0487 -1.0000 -1.0000 2328342 1576138992.20 151.5259 60.0032 32.0000 1.9815 1.9827 415.6852 416.0080 0.0488 -1.0000 -1.0000 2328404 1576138992.30 151.5259 60.0032 32.0000 1.9808 1.9820 415.8378 416.1607 0.0486 -1.0000 -1.0000 2328482 1576138992.40 151.5259 60.0032 32.0000 1.9808 1.9820 415.7384 416.0605 0.0486 -1.0000 -1.0000 2328654 1576138992.50 151.5324 60.0032 32.0000 1.9808 1.9820 415.6854 416.0080 0.0487 -1.0000 -1.0000 2328717 1576138992.60 151.5597 60.0032 32.0000 1.9816 1.9829 415.6820 416.0053 0.0488 -1.0000 -1.0000 2328795 1576138992.70 151.5597 60.0032 32.0000 1.9821 1.9834 415.7256 416.0486 0.0487 -1.0000 -1.0000 2328857 1576138992.80 151.5597 60.0032 32.0000 1.9820 1.9833 415.6701 415.9934 0.0487 -1.0000 -1.0000 2328920 1576138992.90 151.5597 60.0032 32.0000 1.9807 1.9820 415.7840 416.1076 0.0489 -1.0000 -1.0000 2329154 1576138993.00 151.5597 60.0032 32.0000 1.9810 1.9823 415.8274 416.1511 0.0488 -1.0000 -1.0000 2329217 1576138993.10 151.4922 60.0032 32.0000 1.9823 1.9836 415.6811 416.0038 0.0488 -1.0000 -1.0000 2329279 1576138993.20 151.4922 60.0032 32.0000 1.9823 1.9836 415.6721 415.9954 0.0487 -1.0000 -1.0000 2329404 1576138993.30 151.4922 60.0032 32.0000 1.9818 1.9830 415.7034 416.0272 0.0490 -1.0000 -1.0000 2329467 1576138993.40 151.4922 60.0032 32.0000 1.9811 1.9824 415.7846 416.1084 0.0488 -1.0000 -1.0000 2329639 1576138993.50 151.4922 60.0032 32.0000 1.9809 1.9821 415.7289 416.0529 0.0489 -1.0000 -1.0000 2329717 1576138993.60 151.5099 60.0032 32.0000 1.9817 1.9830 415.6830 416.0076 0.0490 -1.0000 -1.0000 2329779 1576138993.70 151.5202 60.0032 32.0000 1.9820 1.9832 415.6577 415.9805 0.0487 -1.0000 -1.0000 2329842 1576138993.80 151.5202 60.0032 32.0000 1.9820 1.9833 415.6434 415.9669 0.0488 -1.0000 -1.0000 2329920 1576138993.90 151.5202 60.0032 32.0000 1.9814 1.9826 415.7814 416.1046 0.0488 -1.0000 -1.0000 2330654 1576138994.00 151.5202 60.0032 32.0000 1.9806 1.9818 415.8863 416.2088 0.0486 -1.0000 -1.0000 2330717 1576138994.10 151.5202 60.0032 32.0000 1.9818 1.9830 415.8267 416.1493 0.0487 -1.0000 -1.0000 2330779 1576138994.20 151.4632 60.0032 32.0000 1.9814 1.9827 415.6518 415.9749 0.0487 -1.0000 -1.0000 2330842 1576138994.30 151.4632 60.0032 32.0000 1.9815 1.9828 415.6404 415.9633 0.0488 -1.0000 -1.0000 2330920 1576138994.40 151.4632 60.0032 32.0000 1.9813 1.9826 415.6842 416.0067 0.0487 -1.0000 -1.0000 2330982 1576138994.50 151.4632 60.0032 32.0000 1.9807 1.9820 415.7391 416.0623 0.0488 -1.0000 -1.0000 2331045 1576138994.60 151.4632 60.0032 32.0000 1.9806 1.9819 415.7649 416.0884 0.0488 -1.0000 -1.0000 2331123 1576138994.70 151.4321 60.0023 32.0000 1.9813 1.9826 415.6895 416.0126 0.0487 -1.0000 -1.0000 2331185 1576138994.80 151.4308 60.0023 32.0000 1.9811 1.9823 415.6733 415.9960 0.0487 -1.0000 -1.0000 2331248 1576138994.90 151.4308 60.0023 32.0000 1.9814 1.9827 415.6250 415.9478 0.0487 -1.0000 -1.0000 2331373 1576138995.00 151.4308 60.0023 32.0000 1.9812 1.9825 415.7316 416.0551 0.0488 -1.0000 -1.0000 2331435 1576138995.10 151.4308 60.0023 32.0000 1.9812 1.9825 415.8135 416.1371 0.0489 -1.0000 -1.0000 2331498 1576138995.20 151.4290 60.0023 32.0000 1.9807 1.9819 415.8111 416.1341 0.0487 -1.0000 -1.0000 2331576 1576138995.30 151.4156 60.0023 32.0000 1.9811 1.9824 415.6794 416.0027 0.0488 -1.0000 -1.0000 2331639 1576138995.40 151.4156 60.0023 32.0000 1.9817 1.9830 415.6280 415.9510 0.0488 -1.0000 -1.0000 2331701 1576138995.50 151.4156 60.0023 32.0000 1.9815 1.9828 415.6798 416.0026 0.0487 -1.0000 -1.0000 2331889 1576138995.60 151.4156 60.0023 32.0000 1.9807 1.9820 415.5814 415.9038 0.0487 -1.0000 -1.0000 2331951 1576138995.70 151.4156 60.0023 32.0000 1.9801 1.9814 415.8535 416.1774 0.0489 -1.0000 -1.0000 2332014 1576138995.80 151.4986 60.0023 32.0000 1.9814 1.9827 415.7767 416.1001 0.0487 -1.0000 -1.0000 2332076 1576138995.90 151.4986 60.0023 32.0000 1.9813 1.9826 415.6650 415.9873 0.0487 -1.0000 -1.0000 2332154 1576138996.00 151.4986 60.0023 32.0000 1.9821 1.9834 415.6864 416.0081 0.0487 -1.0000 -1.0000 2332373 1576138996.10 151.4986 60.0023 32.0000 1.9812 1.9825 415.7169 416.0381 0.0485 -1.0000 -1.0000 2332451 1576138996.20 151.4986 60.0023 32.0000 1.9816 1.9829 415.7871 416.1092 0.0486 -1.0000 -1.0000 2332514 1576138996.30 151.4775 60.0023 32.0000 1.9803 1.9816 415.8625 416.1857 0.0487 -1.0000 -1.0000 2332576 1576138996.40 151.4590 60.0023 32.0000 1.9811 1.9823 415.8096 416.1322 0.0487 -1.0000 -1.0000 2332654 1576138996.50 151.4590 60.0023 32.0000 1.9817 1.9830 415.6069 415.9305 0.0489 -1.0000 -1.0000 2332889 1576138996.60 151.4590 60.0023 32.0000 1.9819 1.9832 415.6538 415.9765 0.0487 -1.0000 -1.0000 2332951 1576138996.70 151.4590 60.0023 32.0000 1.9810 1.9823 415.6475 415.9698 0.0487 -1.0000 -1.0000 2333014 1576138996.80 151.4590 60.0023 32.0000 1.9807 1.9820 415.7855 416.1075 0.0485 -1.0000 -1.0000 2333076 1576138996.90 151.4756 60.0023 32.0000 1.9807 1.9819 415.8151 416.1377 0.0487 -1.0000 -1.0000 2333185 1576138997.00 151.4756 60.0023 32.0000 1.9812 1.9824 415.7884 416.1110 0.0487 -1.0000 -1.0000 2333389 1576138997.10 151.4756 60.0023 32.0000 1.9814 1.9826 415.7530 416.0760 0.0487 -1.0000 -1.0000 2333451 1576138997.20 151.4756 60.0023 32.0000 1.9813 1.9825 415.6236 415.9462 0.0487 -1.0000 -1.0000 2333529 1576138997.30 151.4756 60.0023 32.0000 1.9809 1.9822 415.6358 415.9587 0.0487 -1.0000 -1.0000 2333592 1576138997.40 151.4794 60.0023 32.0000 1.9805 1.9818 415.7744 416.0967 0.0486 -1.0000 -1.0000 2333654 1576138997.50 151.4794 60.0023 32.0000 1.9803 1.9816 415.8265 416.1495 0.0488 -1.0000 -1.0000 2333717 1576138997.60 151.4794 60.0023 32.0000 1.9811 1.9823 415.6328 415.9541 0.0485 -1.0000 -1.0000 2334404 1576138997.70 151.4794 60.0023 32.0000 1.9815 1.9828 415.6510 415.9735 0.0487 -1.0000 -1.0000 2334467 1576138997.80 151.4794 60.0023 32.0000 1.9812 1.9824 415.5793 415.9016 0.0487 -1.0000 -1.0000 2334545 1576138997.90 151.4794 60.0023 32.0000 1.9811 1.9824 415.6871 416.0095 0.0487 -1.0000 -1.0000 2334607 1576138998.00 151.5428 60.0023 32.0000 1.9811 1.9824 415.7742 416.0969 0.0488 -1.0000 -1.0000 2334670 1576138998.10 151.5428 60.0023 32.0000 1.9810 1.9822 415.6753 415.9990 0.0488 -1.0000 -1.0000 2334889 1576138998.20 151.5428 60.0023 32.0000 1.9808 1.9821 415.6286 415.9517 0.0488 -1.0000 -1.0000 2334935 1576138998.30 151.5428 60.0023 32.0000 1.9805 1.9817 415.7415 416.0648 0.0486 -1.0000 -1.0000 2335014 1576138998.40 151.5428 60.0023 32.0000 1.9801 1.9813 415.8668 416.1903 0.0488 -1.0000 -1.0000 2335076 1576138998.50 151.4973 60.0023 32.0000 1.9806 1.9818 415.8256 416.1486 0.0487 -1.0000 -1.0000 2335154 1576138998.60 151.4973 60.0023 32.0000 1.9804 1.9817 415.8013 416.1236 0.0486 -1.0000 -1.0000 2335404 1576138998.70 151.4973 60.0023 32.0000 1.9807 1.9819 415.6978 416.0205 0.0487 -1.0000 -1.0000 2335467 1576138998.80 151.4973 60.0023 32.0000 1.9811 1.9824 415.6194 415.9422 0.0487 -1.0000 -1.0000 2335529 1576138998.90 151.4973 60.0023 32.0000 1.9811 1.9824 415.6243 415.9464 0.0486 -1.0000 -1.0000 2335608 1576138999.00 151.5014 60.0023 32.0000 1.9809 1.9821 415.8005 416.1220 0.0486 -1.0000 -1.0000 2335670 1576138999.10 151.5039 60.0023 32.0000 1.9804 1.9816 415.7183 416.0411 0.0487 -1.0000 -1.0000 2335733 1576138999.20 151.5039 60.0023 32.0000 1.9817 1.9830 415.6652 415.9874 0.0486 -1.0000 -1.0000 2335795 1576138999.30 151.5039 60.0023 32.0000 1.9807 1.9819 415.5182 415.8399 0.0485 -1.0000 -1.0000 2335857 1576138999.40 151.5039 60.0023 32.0000 1.9813 1.9825 415.6496 415.9713 0.0487 -1.0000 -1.0000 2335920 1576138999.50 151.5039 60.0023 32.0000 1.9803 1.9816 415.7870 416.1094 0.0486 -1.0000 -1.0000 2335998 1576138999.60 151.4759 60.0023 32.0000 1.9810 1.9823 415.8287 416.1506 0.0486 -1.0000 -1.0000 2336060 1576138999.70 151.4759 60.0023 32.0000 1.9804 1.9817 415.6720 415.9949 0.0487 -1.0000 -1.0000 2336123 1576138999.80 151.4759 60.0023 32.0000 1.9807 1.9820 415.6218 415.9444 0.0487 -1.0000 -1.0000 2336264 1576138999.90 151.4759 60.0023 32.0000 1.9812 1.9825 415.6652 415.9878 0.0487 -1.0000 -1.0000 2336342 1576139000.00 151.4805 60.0025 32.0000 1.9804 1.9817 415.6459 415.9678 0.0486 -1.0000 -1.0000 2336404 1576139000.10 151.4988 60.0033 32.0000 1.9798 1.9811 415.8434 416.1660 0.0487 -1.0000 -1.0000 2336482 1576139000.20 151.4988 60.0033 32.0000 1.9808 1.9820 415.8025 416.1250 0.0486 -1.0000 -1.0000 2336545 1576139000.30 151.4988 60.0033 32.0000 1.9808 1.9820 415.6518 415.9727 0.0485 -1.0000 -1.0000 2336623 1576139000.40 151.4988 60.0033 32.0000 1.9812 1.9825 415.6368 415.9591 0.0486 -1.0000 -1.0000 2336685 1576139000.50 151.4988 60.0033 32.0000 1.9812 1.9825 415.7578 416.0795 0.0485 -1.0000 -1.0000 2336748 1576139000.60 151.4988 60.0033 32.0000 1.9806 1.9819 415.7778 416.0994 0.0487 -1.0000 -1.0000 2336935 1576139000.70 151.4956 60.0033 32.0000 1.9804 1.9817 415.8292 416.1511 0.0486 -1.0000 -1.0000 2336998 1576139000.80 151.4066 60.0033 32.0000 1.9818 1.9830 415.8396 416.1613 0.0485 -1.0000 -1.0000 2337060 1576139000.90 151.4066 60.0033 32.0000 1.9815 1.9828 415.6982 416.0209 0.0487 -1.0000 -1.0000 2337139 1576139001.00 151.4066 60.0033 32.0000 1.9818 1.9831 415.6853 416.0079 0.0486 -1.0000 -1.0000 2337201 1576139001.10 151.4066 60.0033 32.0000 1.9817 1.9830 415.7548 416.0763 0.0485 -1.0000 -1.0000 2337264 1576139001.20 151.4066 60.0033 32.0000 1.9807 1.9820 415.8573 416.1790 0.0486 -1.0000 -1.0000 2337404 1576139001.30 151.4332 60.0033 32.0000 1.9804 1.9817 415.8607 416.1833 0.0487 -1.0000 -1.0000 2337467 1576139001.40 151.5169 60.0033 32.0000 1.9812 1.9825 415.8206 416.1429 0.0485 -1.0000 -1.0000 2337529 1576139001.50 151.5169 60.0033 32.0000 1.9827 1.9840 415.7108 416.0325 0.0486 -1.0000 -1.0000 2337608 1576139001.60 151.5169 60.0033 32.0000 1.9818 1.9830 415.7988 416.1212 0.0487 -1.0000 -1.0000 2337670 1576139001.70 151.5169 60.0033 32.0000 1.9816 1.9829 415.8064 416.1289 0.0486 -1.0000 -1.0000 2337904 1576139001.80 151.5169 60.0033 32.0000 1.9810 1.9822 415.8799 416.2015 0.0485 -1.0000 -1.0000 2337967 1576139001.90 151.5006 60.0033 32.0000 1.9812 1.9825 415.8841 416.2070 0.0488 -1.0000 -1.0000 2338029 1576139002.00 151.5006 60.0033 32.0000 1.9817 1.9829 415.7144 416.0370 0.0486 -1.0000 -1.0000 2338092 1576139002.10 151.5006 60.0033 32.0000 1.9817 1.9829 415.6454 415.9669 0.0485 -1.0000 -1.0000 2338170 1576139002.20 151.5006 60.0033 32.0000 1.9812 1.9825 415.7409 416.0621 0.0485 -1.0000 -1.0000 2338404 1576139002.30 151.5006 60.0033 32.0000 1.9805 1.9818 415.8587 416.1796 0.0485 -1.0000 -1.0000 2338482 1576139002.40 151.4993 60.0033 32.0000 1.9809 1.9821 415.9259 416.2484 0.0486 -1.0000 -1.0000 2338545 1576139002.50 151.4958 60.0033 32.0000 1.9813 1.9825 415.9358 416.2564 0.0484 -1.0000 -1.0000 2338592 1576139002.60 151.4958 60.0033 32.0000 1.9817 1.9830 415.6898 416.0121 0.0487 -1.0000 -1.0000 2338670 1576139002.70 151.4958 60.0033 32.0000 1.9807 1.9820 415.6431 415.9649 0.0486 -1.0000 -1.0000 2338951 1576139002.80 151.4958 60.0033 32.0000 1.9814 1.9827 415.7070 416.0290 0.0486 -1.0000 -1.0000 2339014 1576139002.90 151.4958 60.0033 32.0000 1.9812 1.9825 415.7819 416.1029 0.0485 -1.0000 -1.0000 2339092 1576139003.00 151.4841 60.0033 32.0000 1.9808 1.9820 415.8696 416.1920 0.0486 -1.0000 -1.0000 2339154 1576139003.10 151.4841 60.0033 32.0000 1.9817 1.9830 415.7917 416.1133 0.0486 -1.0000 -1.0000 2339217 1576139003.20 151.4841 60.0033 32.0000 1.9813 1.9825 415.7775 416.0993 0.0486 -1.0000 -1.0000 2339654 1576139003.30 151.4841 60.0033 32.0000 1.9811 1.9823 415.7040 416.0257 0.0485 -1.0000 -1.0000 2339717 1576139003.40 151.4841 60.0033 32.0000 1.9802 1.9815 415.7841 416.1052 0.0485 -1.0000 -1.0000 2339779 1576139003.50 151.5274 60.0033 32.0000 1.9801 1.9814 415.8114 416.1320 0.0484 -1.0000 -1.0000 2339842 1576139003.60 151.5274 60.0033 32.0000 1.9806 1.9818 415.8416 416.1629 0.0485 -1.0000 -1.0000 2339904 1576139003.70 151.5274 60.0033 32.0000 1.9807 1.9820 415.7228 416.0440 0.0485 -1.0000 -1.0000 2340389 1576139003.80 151.5274 60.0033 32.0000 1.9819 1.9831 415.6619 415.9838 0.0486 -1.0000 -1.0000 2340467 1576139003.90 151.5274 60.0033 32.0000 1.9815 1.9828 415.7475 416.0695 0.0486 -1.0000 -1.0000 2340607 1576139004.00 151.5257 60.0033 32.0000 1.9811 1.9824 415.8105 416.1315 0.0485 -1.0000 -1.0000 2340701 1576139004.10 151.4879 60.0033 32.0000 1.9809 1.9821 415.8107 416.1319 0.0485 -1.0000 -1.0000 2340779 1576139004.20 151.4879 60.0033 32.0000 1.9805 1.9818 415.7513 416.0735 0.0487 -1.0000 -1.0000 2340842 1576139004.30 151.4879 60.0033 32.0000 1.9811 1.9824 415.5801 415.9018 0.0486 -1.0000 -1.0000 2340904 1576139004.40 151.4879 60.0033 32.0000 1.9811 1.9824 415.6018 415.9231 0.0485 -1.0000 -1.0000 2340967 1576139004.50 151.4879 60.0033 32.0000 1.9808 1.9821 415.6562 415.9785 0.0487 -1.0000 -1.0000 2341029 1576139004.60 151.4856 60.0038 32.0000 1.9801 1.9814 415.8243 416.1465 0.0486 -1.0000 -1.0000 2341107 1576139004.70 151.4856 60.0038 32.0000 1.9804 1.9817 415.8200 416.1414 0.0485 -1.0000 -1.0000 2341170 1576139004.80 151.4856 60.0038 32.0000 1.9808 1.9820 415.8414 416.1624 0.0484 -1.0000 -1.0000 2341232 1576139004.90 151.4856 60.0038 32.0000 1.9814 1.9826 415.6657 415.9870 0.0485 -1.0000 -1.0000 2341310 1576139005.00 151.4856 60.0038 32.0000 1.9813 1.9825 415.6911 416.0124 0.0485 -1.0000 -1.0000 2341373 1576139005.10 151.4856 60.0038 32.0000 1.9810 1.9822 415.6623 415.9835 0.0485 -1.0000 -1.0000 2341435 1576139005.20 151.4438 60.0038 32.0000 1.9808 1.9821 415.8214 416.1427 0.0485 -1.0000 -1.0000 2341498 1576139005.30 151.4438 60.0038 32.0000 1.9807 1.9819 415.7461 416.0667 0.0484 -1.0000 -1.0000 2341607 1576139005.40 151.4438 60.0038 32.0000 1.9809 1.9821 415.7643 416.0847 0.0483 -1.0000 -1.0000 2341670 1576139005.50 151.4438 60.0038 32.0000 1.9817 1.9829 415.7218 416.0431 0.0485 -1.0000 -1.0000 2341748 1576139005.60 151.4438 60.0038 32.0000 1.9809 1.9822 415.6421 415.9632 0.0485 -1.0000 -1.0000 2341810 1576139005.70 151.4228 60.0038 32.0000 1.9810 1.9823 415.8034 416.1248 0.0485 -1.0000 -1.0000 2341873 1576139005.80 151.4228 60.0038 32.0000 1.9806 1.9819 415.8696 416.1915 0.0486 -1.0000 -1.0000 2342154 1576139005.90 151.4228 60.0038 32.0000 1.9809 1.9822 415.8432 416.1654 0.0485 -1.0000 -1.0000 2342217 1576139006.00 151.4228 60.0038 32.0000 1.9801 1.9814 415.7841 416.1049 0.0485 -1.0000 -1.0000 2342279 1576139006.10 151.4228 60.0038 32.0000 1.9814 1.9827 415.6505 415.9725 0.0486 -1.0000 -1.0000 2342357 1576139006.20 151.4228 60.0038 32.0000 1.9814 1.9826 415.7569 416.0785 0.0485 -1.0000 -1.0000 2342420 1576139006.30 151.4670 60.0038 32.0000 1.9806 1.9819 415.8594 416.1812 0.0485 -1.0000 -1.0000 2342670 1576139006.40 151.4670 60.0038 32.0000 1.9804 1.9817 415.8414 416.1620 0.0484 -1.0000 -1.0000 2342732 1576139006.50 151.4670 60.0038 32.0000 1.9809 1.9821 415.6972 416.0171 0.0482 -1.0000 -1.0000 2342795 1576139006.60 151.4670 60.0038 32.0000 1.9823 1.9836 415.6427 415.9627 0.0483 -1.0000 -1.0000 2342857 1576139006.70 151.4670 60.0038 32.0000 1.9821 1.9834 415.6080 415.9287 0.0484 -1.0000 -1.0000 2342920 1576139006.80 151.4763 60.0038 32.0000 1.9810 1.9823 415.7279 416.0490 0.0485 -1.0000 -1.0000 2343154 1576139006.90 151.4798 60.0038 32.0000 1.9810 1.9823 415.8678 416.1894 0.0485 -1.0000 -1.0000 2343233 1576139007.00 151.4798 60.0038 32.0000 1.9810 1.9822 415.8269 416.1483 0.0484 -1.0000 -1.0000 2343389 1576139007.10 151.4798 60.0038 32.0000 1.9804 1.9816 415.7662 416.0873 0.0485 -1.0000 -1.0000 2343451 1576139007.20 151.4798 60.0038 32.0000 1.9819 1.9831 415.5770 415.8976 0.0484 -1.0000 -1.0000 2343529 1576139007.30 151.4859 60.0038 32.0000 1.9816 1.9828 415.6779 415.9982 0.0484 -1.0000 -1.0000 2343623 1576139007.40 151.6074 60.0038 32.0000 1.9814 1.9827 415.8228 416.1435 0.0483 -1.0000 -1.0000 2343685 1576139007.50 151.6074 60.0038 32.0000 1.9808 1.9820 415.9430 416.2640 0.0484 -1.0000 -1.0000 2343748 1576139007.60 151.6074 60.0038 32.0000 1.9807 1.9819 415.8470 416.1679 0.0484 -1.0000 -1.0000 2343826 1576139007.70 151.6074 60.0038 32.0000 1.9813 1.9826 415.6892 416.0099 0.0484 -1.0000 -1.0000 2343873 1576139007.80 151.6074 60.0038 32.0000 1.9816 1.9829 415.6188 415.9400 0.0485 -1.0000 -1.0000 2343951 1576139007.90 151.5365 60.0038 32.0000 1.9816 1.9829 415.7076 416.0284 0.0485 -1.0000 -1.0000 2344014 1576139008.00 151.5318 60.0038 32.0000 1.9816 1.9829 415.7689 416.0900 0.0484 -1.0000 -1.0000 2344076 1576139008.10 151.5318 60.0038 32.0000 1.9807 1.9819 415.8042 416.1253 0.0485 -1.0000 -1.0000 2344154 1576139008.20 151.5318 60.0038 32.0000 1.9802 1.9815 415.8594 416.1799 0.0484 -1.0000 -1.0000 2344217 1576139008.30 151.5318 60.0038 32.0000 1.9810 1.9823 415.8008 416.1224 0.0485 -1.0000 -1.0000 2344451 1576139008.40 151.5318 60.0038 32.0000 1.9824 1.9836 415.7175 416.0390 0.0486 -1.0000 -1.0000 2344514 1576139008.50 151.5568 60.0038 32.0000 1.9812 1.9824 415.7679 416.0889 0.0484 -1.0000 -1.0000 2344576 1576139008.60 151.5568 60.0038 32.0000 1.9812 1.9825 415.8876 416.2083 0.0484 -1.0000 -1.0000 2344654 1576139008.70 151.5568 60.0038 32.0000 1.9808 1.9820 415.9014 416.2218 0.0483 -1.0000 -1.0000 2344717 1576139008.80 151.5568 60.0038 32.0000 1.9807 1.9820 415.7634 416.0834 0.0483 -1.0000 -1.0000 2344779 1576139008.90 151.5568 60.0038 32.0000 1.9816 1.9829 415.6675 415.9877 0.0484 -1.0000 -1.0000 2345435 1576139009.00 151.5738 60.0038 32.0000 1.9816 1.9829 415.6412 415.9620 0.0485 -1.0000 -1.0000 2345498 1576139009.10 151.5738 60.0038 32.0000 1.9806 1.9819 415.6764 415.9971 0.0484 -1.0000 -1.0000 2345560 1576139009.20 151.5738 60.0038 32.0000 1.9810 1.9822 415.8605 416.1819 0.0484 -1.0000 -1.0000 2345639 1576139009.30 151.5738 60.0038 32.0000 1.9804 1.9817 415.8695 416.1897 0.0484 -1.0000 -1.0000 2345701 1576139009.40 151.5738 60.0038 32.0000 1.9813 1.9826 415.9463 416.2679 0.0485 -1.0000 -1.0000 2345764 1576139009.50 151.5738 60.0038 32.0000 1.9819 1.9832 415.7520 416.0717 0.0482 -1.0000 -1.0000 2345842 1576139009.60 151.5286 60.0038 32.0000 1.9815 1.9827 415.6356 415.9552 0.0483 -1.0000 -1.0000 2345904 1576139009.70 151.5286 60.0038 32.0000 1.9815 1.9827 415.7846 416.1047 0.0483 -1.0000 -1.0000 2345967 1576139009.80 151.5286 60.0038 32.0000 1.9810 1.9822 415.8276 416.1482 0.0485 -1.0000 -1.0000 2346029 1576139009.90 151.5286 60.0038 32.0000 1.9812 1.9825 415.8057 416.1268 0.0484 -1.0000 -1.0000 2346123 1576139010.00 151.5286 60.0038 32.0000 1.9815 1.9828 415.6994 416.0192 0.0483 -1.0000 -1.0000 2346185 1576139010.10 151.5380 60.0040 32.0000 1.9815 1.9828 415.6682 415.9897 0.0485 -1.0000 -1.0000 2346264 1576139010.20 151.5380 60.0040 32.0000 1.9818 1.9831 415.6476 415.9685 0.0484 -1.0000 -1.0000 2346326 1576139010.30 151.5380 60.0040 32.0000 1.9813 1.9825 415.8553 416.1753 0.0483 -1.0000 -1.0000 2346404 1576139010.40 151.5380 60.0040 32.0000 1.9808 1.9820 415.8544 416.1749 0.0484 -1.0000 -1.0000 2346670 1576139010.50 151.5380 60.0040 32.0000 1.9801 1.9814 415.7690 416.0894 0.0484 -1.0000 -1.0000 2346748 1576139010.60 151.5380 60.0040 32.0000 1.9807 1.9820 415.7064 416.0270 0.0484 -1.0000 -1.0000 2346842 1576139010.70 151.5374 60.0040 32.0000 1.9806 1.9819 415.6775 415.9975 0.0483 -1.0000 -1.0000 2346904 1576139010.80 151.5221 60.0040 32.0000 1.9807 1.9819 415.7382 416.0579 0.0483 -1.0000 -1.0000 2346967 1576139010.90 151.5221 60.0040 32.0000 1.9820 1.9833 415.7905 416.1107 0.0483 -1.0000 -1.0000 2347092 1576139011.00 151.5221 60.0040 32.0000 1.9818 1.9831 415.7976 416.1171 0.0482 -1.0000 -1.0000 2347404 1576139011.10 151.5221 60.0040 32.0000 1.9815 1.9828 415.6833 416.0035 0.0484 -1.0000 -1.0000 2347467 1576139011.20 151.5221 60.0040 32.0000 1.9819 1.9831 415.6480 415.9685 0.0483 -1.0000 -1.0000 2347545 1576139011.30 151.3973 60.0040 32.0000 1.9811 1.9824 415.7000 416.0194 0.0482 -1.0000 -1.0000 2347607 1576139011.40 151.3973 60.0040 32.0000 1.9808 1.9820 415.8190 416.1386 0.0482 -1.0000 -1.0000 2347670 1576139011.50 151.3973 60.0040 32.0000 1.9807 1.9819 415.8770 416.1962 0.0482 -1.0000 -1.0000 2347904 1576139011.60 151.3973 60.0040 32.0000 1.9804 1.9817 415.7848 416.1052 0.0484 -1.0000 -1.0000 2347967 1576139011.70 151.3973 60.0040 32.0000 1.9809 1.9821 415.7659 416.0852 0.0482 -1.0000 -1.0000 2348029 1576139011.80 151.4127 60.0040 32.0000 1.9817 1.9830 415.7589 416.0790 0.0484 -1.0000 -1.0000 2348107 1576139011.90 151.4270 60.0040 32.0000 1.9816 1.9828 415.7576 416.0787 0.0485 -1.0000 -1.0000 2348170 1576139012.00 151.4270 60.0040 32.0000 1.9806 1.9819 415.7970 416.1173 0.0483 -1.0000 -1.0000 2348389 1576139012.10 151.4270 60.0040 32.0000 1.9812 1.9824 415.8134 416.1344 0.0483 -1.0000 -1.0000 2348467 1576139012.20 151.4270 60.0040 32.0000 1.9814 1.9826 415.7909 416.1128 0.0486 -1.0000 -1.0000 2348529 1576139012.30 151.4270 60.0040 32.0000 1.9820 1.9833 415.7874 416.1088 0.0485 -1.0000 -1.0000 2348607 1576139012.40 151.4712 60.0040 32.0000 1.9815 1.9828 415.6897 416.0111 0.0484 -1.0000 -1.0000 2348670 1576139012.50 151.4712 60.0040 32.0000 1.9820 1.9832 415.7090 416.0285 0.0482 -1.0000 -1.0000 2348889 1576139012.60 151.4712 60.0040 32.0000 1.9812 1.9825 415.7703 416.0904 0.0484 -1.0000 -1.0000 2348967 1576139012.70 151.4712 60.0040 32.0000 1.9809 1.9822 415.8435 416.1637 0.0483 -1.0000 -1.0000 2349029 1576139012.80 151.4712 60.0040 32.0000 1.9812 1.9825 415.8970 416.2176 0.0484 -1.0000 -1.0000 2349092 1576139012.90 151.4606 60.0040 32.0000 1.9813 1.9826 415.7511 416.0716 0.0484 -1.0000 -1.0000 2349170 1576139013.00 151.4579 60.0040 32.0000 1.9817 1.9829 415.6578 415.9796 0.0486 -1.0000 -1.0000 2349389 1576139013.10 151.4579 60.0040 32.0000 1.9814 1.9827 415.6465 415.9666 0.0483 -1.0000 -1.0000 2349451 1576139013.20 151.4579 60.0040 32.0000 1.9813 1.9825 415.7648 416.0844 0.0482 -1.0000 -1.0000 2349529 1576139013.30 151.4579 60.0040 32.0000 1.9814 1.9827 415.9121 416.2317 0.0483 -1.0000 -1.0000 2349592 1576139013.40 151.4579 60.0040 32.0000 1.9806 1.9819 415.8582 416.1795 0.0484 -1.0000 -1.0000 2349654 1576139013.50 151.5866 60.0040 32.0000 1.9818 1.9831 415.8240 416.1437 0.0483 -1.0000 -1.0000 2350123 1576139013.60 151.5866 60.0040 32.0000 1.9816 1.9828 415.7689 416.0888 0.0483 -1.0000 -1.0000 2350185 1576139013.70 151.5866 60.0040 32.0000 1.9823 1.9836 415.6773 415.9978 0.0484 -1.0000 -1.0000 2350248 1576139013.80 151.5866 60.0040 32.0000 1.9817 1.9830 415.6713 415.9918 0.0484 -1.0000 -1.0000 2350326 1576139013.90 151.5866 60.0040 32.0000 1.9810 1.9822 415.7134 416.0345 0.0484 -1.0000 -1.0000 2350389 1576139014.00 151.5522 60.0040 32.0000 1.9815 1.9827 415.8201 416.1407 0.0484 -1.0000 -1.0000 2350451 1576139014.10 151.5502 60.0040 32.0000 1.9816 1.9828 415.7802 416.1004 0.0483 -1.0000 -1.0000 2350529 1576139014.20 151.5502 60.0040 32.0000 1.9815 1.9827 415.7377 416.0569 0.0482 -1.0000 -1.0000 2350592 1576139014.30 151.5502 60.0040 32.0000 1.9819 1.9832 415.6404 415.9609 0.0484 -1.0000 -1.0000 2350654 1576139014.40 151.5502 60.0040 32.0000 1.9805 1.9818 415.6902 416.0102 0.0482 -1.0000 -1.0000 2350717 1576139014.50 151.5502 60.0040 32.0000 1.9804 1.9817 415.7903 416.1094 0.0481 -1.0000 -1.0000 2350779 1576139014.60 151.6057 60.0040 32.0000 1.9808 1.9821 415.8184 416.1379 0.0482 -1.0000 -1.0000 2350857 1576139014.70 151.6057 60.0040 32.0000 1.9813 1.9826 415.8152 416.1348 0.0483 -1.0000 -1.0000 2350920 1576139014.80 151.6057 60.0040 32.0000 1.9816 1.9828 415.7428 416.0627 0.0482 -1.0000 -1.0000 2350982 1576139014.90 151.6057 60.0040 32.0000 1.9811 1.9824 415.6550 415.9747 0.0483 -1.0000 -1.0000 2351060 1576139015.00 151.6057 60.0040 32.0000 1.9809 1.9821 415.7139 416.0340 0.0483 -1.0000 -1.0000 2351123 1576139015.10 151.5177 60.0035 32.0000 1.9807 1.9820 415.7934 416.1129 0.0482 -1.0000 -1.0000 2351185 1576139015.20 151.5177 60.0035 32.0000 1.9812 1.9824 415.7222 416.0415 0.0482 -1.0000 -1.0000 2351248 1576139015.30 151.5177 60.0035 32.0000 1.9816 1.9829 415.7447 416.0635 0.0481 -1.0000 -1.0000 2351311 1576139015.40 151.5177 60.0035 32.0000 1.9813 1.9825 415.6572 415.9766 0.0482 -1.0000 -1.0000 2351389 1576139015.50 151.5177 60.0035 32.0000 1.9813 1.9825 415.7100 416.0296 0.0482 -1.0000 -1.0000 2351451 1576139015.60 151.5004 60.0035 32.0000 1.9802 1.9814 415.7925 416.1119 0.0482 -1.0000 -1.0000 2351936 1576139015.70 151.4920 60.0035 32.0000 1.9809 1.9822 415.8620 416.1812 0.0482 -1.0000 -1.0000 2351998 1576139015.80 151.4920 60.0035 32.0000 1.9811 1.9824 415.7991 416.1189 0.0482 -1.0000 -1.0000 2352076 1576139015.90 151.4920 60.0035 32.0000 1.9812 1.9825 415.8127 416.1324 0.0482 -1.0000 -1.0000 2352139 1576139016.00 151.4920 60.0035 32.0000 1.9818 1.9830 415.6196 415.9386 0.0481 -1.0000 -1.0000 2352201 1576139016.10 151.4920 60.0035 32.0000 1.9809 1.9822 415.6331 415.9517 0.0481 -1.0000 -1.0000 2352436 1576139016.20 151.4156 60.0035 32.0000 1.9810 1.9822 415.7156 416.0346 0.0482 -1.0000 -1.0000 2352498 1576139016.30 151.4156 60.0035 32.0000 1.9809 1.9821 415.8060 416.1255 0.0482 -1.0000 -1.0000 2352576 1576139016.40 151.4156 60.0035 32.0000 1.9809 1.9822 415.6800 416.0003 0.0484 -1.0000 -1.0000 2352639 1576139016.50 151.4156 60.0035 32.0000 1.9811 1.9823 415.6349 415.9556 0.0484 -1.0000 -1.0000 2352701 1576139016.60 151.4156 60.0035 32.0000 1.9806 1.9819 415.7058 416.0257 0.0483 -1.0000 -1.0000 2352889 1576139016.70 151.4255 60.0035 32.0000 1.9808 1.9820 415.8896 416.2097 0.0482 -1.0000 -1.0000 2352951 1576139016.80 151.4286 60.0035 32.0000 1.9811 1.9823 415.8798 416.2000 0.0483 -1.0000 -1.0000 2353014 1576139016.90 151.4286 60.0035 32.0000 1.9821 1.9833 415.7335 416.0534 0.0483 -1.0000 -1.0000 2353092 1576139017.00 151.4286 60.0035 32.0000 1.9820 1.9833 415.6397 415.9606 0.0483 -1.0000 -1.0000 2353154 1576139017.10 151.4286 60.0035 32.0000 1.9815 1.9828 415.6770 415.9962 0.0482 -1.0000 -1.0000 2353373 1576139017.20 151.4288 60.0035 32.0000 1.9807 1.9819 415.8506 416.1700 0.0482 -1.0000 -1.0000 2353451 1576139017.30 151.4311 60.0035 32.0000 1.9801 1.9814 415.8758 416.1954 0.0482 -1.0000 -1.0000 2353514 1576139017.40 151.4311 60.0035 32.0000 1.9809 1.9822 415.8518 416.1710 0.0482 -1.0000 -1.0000 2353576 1576139017.50 151.4311 60.0035 32.0000 1.9808 1.9821 415.7107 416.0303 0.0483 -1.0000 -1.0000 2353639 1576139017.60 151.4311 60.0035 32.0000 1.9819 1.9831 415.6347 415.9542 0.0482 -1.0000 -1.0000 2354373 1576139017.70 151.4311 60.0035 32.0000 1.9817 1.9830 415.8605 416.1803 0.0482 -1.0000 -1.0000 2354436 1576139017.80 151.5365 60.0035 32.0000 1.9815 1.9828 415.8483 416.1676 0.0483 -1.0000 -1.0000 2354514 1576139017.90 151.5365 60.0035 32.0000 1.9817 1.9830 415.7877 416.1071 0.0482 -1.0000 -1.0000 2354576 1576139018.00 151.5365 60.0035 32.0000 1.9822 1.9835 415.7084 416.0275 0.0482 -1.0000 -1.0000 2354639 1576139018.10 151.5365 60.0035 32.0000 1.9817 1.9829 415.6338 415.9531 0.0482 -1.0000 -1.0000 2354701 1576139018.20 151.5365 60.0035 32.0000 1.9821 1.9833 415.5979 415.9173 0.0482 -1.0000 -1.0000 2354764 1576139018.30 151.5447 60.0035 32.0000 1.9809 1.9821 415.8076 416.1248 0.0480 -1.0000 -1.0000 2354842 1576139018.40 151.5494 60.0035 32.0000 1.9801 1.9814 415.8470 416.1670 0.0482 -1.0000 -1.0000 2354904 1576139018.50 151.5494 60.0035 32.0000 1.9808 1.9821 415.8634 416.1826 0.0481 -1.0000 -1.0000 2354967 1576139018.60 151.5494 60.0035 32.0000 1.9815 1.9828 415.8546 416.1746 0.0483 -1.0000 -1.0000 2355045 1576139018.70 151.5494 60.0035 32.0000 1.9809 1.9822 415.7329 416.0536 0.0483 -1.0000 -1.0000 2355107 1576139018.80 151.5494 60.0035 32.0000 1.9809 1.9821 415.7842 416.1025 0.0480 -1.0000 -1.0000 2355170 1576139018.90 151.5125 60.0035 32.0000 1.9799 1.9812 415.8276 416.1469 0.0482 -1.0000 -1.0000 2355233 1576139019.00 151.5125 60.0035 32.0000 1.9802 1.9815 415.8449 416.1643 0.0483 -1.0000 -1.0000 2355295 1576139019.10 151.5125 60.0035 32.0000 1.9817 1.9830 415.7105 416.0305 0.0483 -1.0000 -1.0000 2355357 1576139019.20 151.5125 60.0035 32.0000 1.9815 1.9827 415.5704 415.8892 0.0481 -1.0000 -1.0000 2355905 1576139019.30 151.5125 60.0035 32.0000 1.9814 1.9826 415.6305 415.9492 0.0481 -1.0000 -1.0000 2355967 1576139019.40 151.4916 60.0035 32.0000 1.9803 1.9815 415.7206 416.0398 0.0482 -1.0000 -1.0000 2356030 1576139019.50 151.4904 60.0035 32.0000 1.9800 1.9813 415.8243 416.1437 0.0481 -1.0000 -1.0000 2356107 1576139019.60 151.4904 60.0035 32.0000 1.9804 1.9817 415.7812 416.1004 0.0482 -1.0000 -1.0000 2356170 1576139019.70 151.4904 60.0035 32.0000 1.9809 1.9821 415.7320 416.0512 0.0482 -1.0000 -1.0000 2356233 1576139019.80 151.4904 60.0035 32.0000 1.9808 1.9820 415.6498 415.9691 0.0482 -1.0000 -1.0000 2356295 1576139019.90 151.4904 60.0035 32.0000 1.9805 1.9818 415.7601 416.0797 0.0482 -1.0000 -1.0000 2356357 1576139020.00 151.5014 60.0035 32.0000 1.9800 1.9813 415.8204 416.1399 0.0482 -1.0000 -1.0000 2356420 1576139020.10 151.5014 60.0035 32.0000 1.9804 1.9817 415.8323 416.1518 0.0482 -1.0000 -1.0000 2356498 1576139020.20 151.5014 60.0035 32.0000 1.9814 1.9826 415.6743 415.9938 0.0482 -1.0000 -1.0000 2356623 1576139020.30 151.5014 60.0035 32.0000 1.9813 1.9826 415.5371 415.8565 0.0482 -1.0000 -1.0000 2356701 1576139020.40 151.5014 60.0035 32.0000 1.9801 1.9813 415.6354 415.9540 0.0480 -1.0000 -1.0000 2356764 1576139020.50 151.4198 60.0035 32.0000 1.9801 1.9814 415.7312 416.0501 0.0483 -1.0000 -1.0000 2356826 1576139020.60 151.4167 60.0035 32.0000 1.9805 1.9818 415.7997 416.1197 0.0483 -1.0000 -1.0000 2356904 1576139020.70 151.4167 60.0035 32.0000 1.9803 1.9816 415.8029 416.1213 0.0481 -1.0000 -1.0000 2357170 1576139020.80 151.4167 60.0035 32.0000 1.9802 1.9814 415.6858 416.0045 0.0481 -1.0000 -1.0000 2357233 1576139020.90 151.4167 60.0035 32.0000 1.9811 1.9824 415.6626 415.9810 0.0481 -1.0000 -1.0000 2357311 1576139021.00 151.4216 60.0035 32.0000 1.9811 1.9823 415.7541 416.0736 0.0482 -1.0000 -1.0000 2357357 1576139021.10 151.4556 60.0035 32.0000 1.9807 1.9820 415.8200 416.1396 0.0482 -1.0000 -1.0000 2357436 1576139021.20 151.4556 60.0035 32.0000 1.9805 1.9818 415.8227 416.1414 0.0481 -1.0000 -1.0000 2357686 1576139021.30 151.4556 60.0035 32.0000 1.9807 1.9820 415.6612 415.9800 0.0481 -1.0000 -1.0000 2357748 1576139021.40 151.4556 60.0035 32.0000 1.9809 1.9821 415.6063 415.9258 0.0483 -1.0000 -1.0000 2357811 1576139021.50 151.4556 60.0035 32.0000 1.9803 1.9816 415.6183 415.9370 0.0480 -1.0000 -1.0000 2357889 1576139021.60 151.4698 60.0035 32.0000 1.9803 1.9815 415.8928 416.2127 0.0482 -1.0000 -1.0000 2357952 1576139021.70 151.4698 60.0035 32.0000 1.9800 1.9812 415.7910 416.1100 0.0481 -1.0000 -1.0000 2358123 1576139021.80 151.4698 60.0035 32.0000 1.9803 1.9816 415.6925 416.0116 0.0482 -1.0000 -1.0000 2358201 1576139021.90 151.4698 60.0035 32.0000 1.9809 1.9821 415.6106 415.9290 0.0481 -1.0000 -1.0000 2358264 1576139022.00 151.4698 60.0035 32.0000 1.9815 1.9828 415.6486 415.9679 0.0482 -1.0000 -1.0000 2358326 1576139022.10 151.4288 60.0035 32.0000 1.9812 1.9824 415.8025 416.1220 0.0482 -1.0000 -1.0000 2358389 1576139022.20 151.3715 60.0035 32.0000 1.9803 1.9815 415.7560 416.0758 0.0483 -1.0000 -1.0000 2358623 1576139022.30 151.3715 60.0035 32.0000 1.9804 1.9816 415.6377 415.9565 0.0481 -1.0000 -1.0000 2358701 1576139022.40 151.3715 60.0035 32.0000 1.9812 1.9825 415.6913 416.0090 0.0481 -1.0000 -1.0000 2358764 1576139022.50 151.3715 60.0035 32.0000 1.9806 1.9818 415.7349 416.0530 0.0481 -1.0000 -1.0000 2358826 1576139022.60 151.3715 60.0035 32.0000 1.9805 1.9818 415.7709 416.0901 0.0482 -1.0000 -1.0000 2358904 1576139022.70 151.4373 60.0035 32.0000 1.9810 1.9822 415.9151 416.2354 0.0483 -1.0000 -1.0000 2358967 1576139022.80 151.4373 60.0035 32.0000 1.9805 1.9818 415.7773 416.0968 0.0482 -1.0000 -1.0000 2359670 1576139022.90 151.4373 60.0035 32.0000 1.9818 1.9830 415.6223 415.9412 0.0482 -1.0000 -1.0000 2359748 1576139023.00 151.4373 60.0035 32.0000 1.9821 1.9833 415.7149 416.0341 0.0482 -1.0000 -1.0000 2359811 1576139023.10 151.4373 60.0035 32.0000 1.9807 1.9819 415.6940 416.0129 0.0481 -1.0000 -1.0000 2359873 1576139023.20 151.4393 60.0035 32.0000 1.9806 1.9818 415.7779 416.0973 0.0482 -1.0000 -1.0000 2359936 1576139023.30 151.4393 60.0035 32.0000 1.9811 1.9823 415.7277 416.0471 0.0482 -1.0000 -1.0000 2359998 1576139023.40 151.4393 60.0035 32.0000 1.9820 1.9832 415.6218 415.9410 0.0482 -1.0000 -1.0000 2400061 1576139023.50 151.4393 60.0035 32.0000 1.9819 1.9831 415.6526 415.9714 0.0481 -1.0000 -1.0000 2400139 1576139023.60 151.4393 60.0035 32.0000 1.9811 1.9823 415.6623 415.9811 0.0482 -1.0000 -1.0000 2400201 1576139023.70 151.4435 60.0035 32.0000 1.9807 1.9820 415.8140 416.1340 0.0482 -1.0000 -1.0000 2400264 1576139023.80 151.4874 60.0035 32.0000 1.9809 1.9821 415.8031 416.1223 0.0482 -1.0000 -1.0000 2400373 1576139023.90 151.4874 60.0035 32.0000 1.9820 1.9833 415.7225 416.0424 0.0483 -1.0000 -1.0000 2400436 1576139024.00 151.4874 60.0035 32.0000 1.9821 1.9834 415.6004 415.9201 0.0482 -1.0000 -1.0000 2400498 1576139024.10 151.4874 60.0035 32.0000 1.9812 1.9825 415.7119 416.0306 0.0481 -1.0000 -1.0000 2400576 1576139024.20 151.4874 60.0035 32.0000 1.9810 1.9822 415.8573 416.1771 0.0483 -1.0000 -1.0000 2400623 1576139024.30 151.5243 60.0035 32.0000 1.9808 1.9821 415.7497 416.0698 0.0483 -1.0000 -1.0000 2400951 1576139024.40 151.5243 60.0035 32.0000 1.9813 1.9826 415.6093 415.9299 0.0484 -1.0000 -1.0000 2401014 1576139024.50 151.5243 60.0035 32.0000 1.9813 1.9826 415.6910 416.0110 0.0482 -1.0000 -1.0000 2401076 1576139024.60 151.5243 60.0035 32.0000 1.9814 1.9827 415.7810 416.1006 0.0483 -1.0000 -1.0000 2401154 1576139024.70 151.5243 60.0035 32.0000 1.9812 1.9825 415.8566 416.1771 0.0483 -1.0000 -1.0000 2401280 1576139024.80 151.5268 60.0032 32.0000 1.9821 1.9834 415.7385 416.0586 0.0484 -1.0000 -1.0000 2401483 1576139024.90 151.5322 60.0026 32.0000 1.9819 1.9832 415.6085 415.9291 0.0483 -1.0000 -1.0000 2401545 1576139025.00 151.5322 60.0026 32.0000 1.9817 1.9829 415.6154 415.9349 0.0482 -1.0000 -1.0000 2401607 1576139025.10 151.5322 60.0026 32.0000 1.9820 1.9832 415.6908 416.0099 0.0482 -1.0000 -1.0000 2401670 1576139025.20 151.5322 60.0026 32.0000 1.9808 1.9820 415.7819 416.1021 0.0484 -1.0000 -1.0000 2401748 1576139025.30 151.5322 60.0026 32.0000 1.9804 1.9816 415.8236 416.1435 0.0482 -1.0000 -1.0000 2401811 1576139025.40 151.5354 60.0026 32.0000 1.9811 1.9823 415.6920 416.0124 0.0483 -1.0000 -1.0000 2401873 1576139025.50 151.5354 60.0026 32.0000 1.9818 1.9831 415.6198 415.9393 0.0482 -1.0000 -1.0000 2401952 1576139025.60 151.5354 60.0026 32.0000 1.9816 1.9829 415.7175 416.0367 0.0482 -1.0000 -1.0000 2402014 1576139025.70 151.5354 60.0026 32.0000 1.9808 1.9821 415.8619 416.1811 0.0482 -1.0000 -1.0000 2402076 1576139025.80 151.5354 60.0026 32.0000 1.9809 1.9821 415.8056 416.1243 0.0482 -1.0000 -1.0000 2402139 1576139025.90 151.5639 60.0026 32.0000 1.9807 1.9820 415.7782 416.0972 0.0482 -1.0000 -1.0000 2402201 1576139026.00 151.5708 60.0026 32.0000 1.9820 1.9833 415.7249 416.0440 0.0482 -1.0000 -1.0000 2402264 1576139026.10 151.5708 60.0026 32.0000 1.9816 1.9829 415.6259 415.9444 0.0481 -1.0000 -1.0000 2402342 1576139026.20 151.5708 60.0026 32.0000 1.9809 1.9822 415.6415 415.9612 0.0483 -1.0000 -1.0000 2402404 1576139026.30 151.5708 60.0026 32.0000 1.9812 1.9824 415.7435 416.0631 0.0482 -1.0000 -1.0000 2402483 1576139026.40 151.5708 60.0026 32.0000 1.9813 1.9825 415.7165 416.0358 0.0482 -1.0000 -1.0000 2402545 1576139026.50 151.5410 60.0026 32.0000 1.9812 1.9824 415.7717 416.0917 0.0483 -1.0000 -1.0000 2402607 1576139026.60 151.5410 60.0026 32.0000 1.9816 1.9828 415.6529 415.9730 0.0483 -1.0000 -1.0000 2402670 1576139026.70 151.5410 60.0026 32.0000 1.9809 1.9821 415.6520 415.9711 0.0482 -1.0000 -1.0000 2402733 1576139026.80 151.5410 60.0026 32.0000 1.9801 1.9814 415.8135 416.1332 0.0482 -1.0000 -1.0000 2402795 1576139026.90 151.5410 60.0026 32.0000 1.9806 1.9819 415.8111 416.1303 0.0482 -1.0000 -1.0000 2403186 1576139027.00 151.5163 60.0026 32.0000 1.9811 1.9824 415.8461 416.1649 0.0481 -1.0000 -1.0000 2403248 1576139027.10 151.5163 60.0026 32.0000 1.9819 1.9832 415.6079 415.9269 0.0481 -1.0000 -1.0000 2403311 1576139027.20 151.5163 60.0026 32.0000 1.9824 1.9837 415.6683 415.9874 0.0482 -1.0000 -1.0000 2403389 1576139027.30 151.5163 60.0026 32.0000 1.9817 1.9829 415.6778 415.9982 0.0484 -1.0000 -1.0000 2403451 1576139027.40 151.5163 60.0026 32.0000 1.9811 1.9824 415.7810 416.0995 0.0481 -1.0000 -1.0000 2403686 1576139027.50 151.5163 60.0026 32.0000 1.9811 1.9824 415.7942 416.1129 0.0481 -1.0000 -1.0000 2403748 1576139027.60 151.4801 60.0026 32.0000 1.9817 1.9830 415.6591 415.9791 0.0484 -1.0000 -1.0000 2403811 1576139027.70 151.4801 60.0026 32.0000 1.9823 1.9836 415.6354 415.9548 0.0482 -1.0000 -1.0000 2403889 1576139027.80 151.4801 60.0026 32.0000 1.9820 1.9833 415.6873 416.0065 0.0482 -1.0000 -1.0000 2403967 1576139027.90 151.4801 60.0026 32.0000 1.9809 1.9821 415.7854 416.1047 0.0482 -1.0000 -1.0000 2404326 1576139028.00 151.4801 60.0026 32.0000 1.9811 1.9823 415.7669 416.0862 0.0482 -1.0000 -1.0000 2404389 1576139028.10 151.4903 60.0026 32.0000 1.9813 1.9826 415.5856 415.9037 0.0480 -1.0000 -1.0000 2404467 1576139028.20 151.4903 60.0026 32.0000 1.9815 1.9827 415.7369 416.0552 0.0481 -1.0000 -1.0000 2404529 1576139028.30 151.4903 60.0026 32.0000 1.9812 1.9824 415.7486 416.0681 0.0483 -1.0000 -1.0000 2404592 1576139028.40 151.4903 60.0026 32.0000 1.9812 1.9825 415.8012 416.1210 0.0482 -1.0000 -1.0000 2404654 1576139028.50 151.4903 60.0026 32.0000 1.9818 1.9830 415.7968 416.1148 0.0481 -1.0000 -1.0000 2404717 1576139028.60 151.4787 60.0026 32.0000 1.9816 1.9828 415.6805 415.9996 0.0482 -1.0000 -1.0000 2404795 1576139028.70 151.4129 60.0026 32.0000 1.9816 1.9828 415.5811 415.8999 0.0481 -1.0000 -1.0000 2404857 1576139028.80 151.4129 60.0026 32.0000 1.9818 1.9830 415.6576 415.9765 0.0481 -1.0000 -1.0000 2404920 1576139028.90 151.4129 60.0026 32.0000 1.9811 1.9823 415.6502 415.9691 0.0482 -1.0000 -1.0000 2405201 1576139029.00 151.4129 60.0026 32.0000 1.9810 1.9822 415.7257 416.0448 0.0482 -1.0000 -1.0000 2405264 1576139029.10 151.4129 60.0026 32.0000 1.9809 1.9822 415.7168 416.0358 0.0481 -1.0000 -1.0000 2405327 1576139029.20 151.5157 60.0026 32.0000 1.9817 1.9830 415.5595 415.8776 0.0481 -1.0000 -1.0000 2405404 1576139029.30 151.5157 60.0026 32.0000 1.9824 1.9837 415.6570 415.9756 0.0480 -1.0000 -1.0000 2405467 1576139029.40 151.5157 60.0026 32.0000 1.9819 1.9832 415.8543 416.1724 0.0480 -1.0000 -1.0000 2405530 1576139029.50 151.5157 60.0026 32.0000 1.9810 1.9823 415.7855 416.1045 0.0481 -1.0000 -1.0000 2405639 1576139029.60 151.5157 60.0026 32.0000 1.9812 1.9825 415.8705 416.1893 0.0482 -1.0000 -1.0000 2405702 1576139029.70 151.4792 60.0028 32.0000 1.9813 1.9826 415.7725 416.0904 0.0479 -1.0000 -1.0000 2405764 1576139029.80 151.4664 60.0029 32.0000 1.9816 1.9829 415.7209 416.0388 0.0481 -1.0000 -1.0000 2405842 1576139029.90 151.4664 60.0029 32.0000 1.9820 1.9833 415.6185 415.9379 0.0482 -1.0000 -1.0000 2405904 1576139030.00 151.4664 60.0029 32.0000 1.9812 1.9825 415.6960 416.0148 0.0481 -1.0000 -1.0000 2406389 1576139030.10 151.4664 60.0029 32.0000 1.9812 1.9825 415.7824 416.1018 0.0482 -1.0000 -1.0000 2406467 1576139030.20 151.4672 60.0029 32.0000 1.9809 1.9822 415.8301 416.1491 0.0482 -1.0000 -1.0000 2406529 1576139030.30 151.5333 60.0029 32.0000 1.9820 1.9832 415.6905 416.0093 0.0481 -1.0000 -1.0000 2406592 1576139030.40 151.5333 60.0029 32.0000 1.9823 1.9835 415.6964 416.0149 0.0481 -1.0000 -1.0000 2406654 1576139030.50 151.5333 60.0029 32.0000 1.9821 1.9834 415.7269 416.0453 0.0481 -1.0000 -1.0000 2406889 1576139030.60 151.5333 60.0029 32.0000 1.9815 1.9827 415.8335 416.1525 0.0482 -1.0000 -1.0000 2406967 1576139030.70 151.5333 60.0029 32.0000 1.9814 1.9826 415.8101 416.1270 0.0478 -1.0000 -1.0000 2407029 1576139030.80 151.5480 60.0029 32.0000 1.9812 1.9824 415.8757 416.1942 0.0481 -1.0000 -1.0000 2407092 1576139030.90 151.5539 60.0029 32.0000 1.9806 1.9818 415.7892 416.1079 0.0481 -1.0000 -1.0000 2407170 1576139031.00 151.5539 60.0029 32.0000 1.9817 1.9830 415.6399 415.9583 0.0481 -1.0000 -1.0000 2407389 1576139031.10 151.5539 60.0029 32.0000 1.9811 1.9824 415.5597 415.8781 0.0480 -1.0000 -1.0000 2407451 1576139031.20 151.5539 60.0029 32.0000 1.9818 1.9830 415.6983 416.0164 0.0481 -1.0000 -1.0000 2407529 1576139031.30 151.5539 60.0029 32.0000 1.9813 1.9825 415.7100 416.0267 0.0478 -1.0000 -1.0000 2407592 1576139031.40 151.5531 60.0029 32.0000 1.9817 1.9829 415.6952 416.0125 0.0480 -1.0000 -1.0000 2407654 1576139031.50 151.5531 60.0029 32.0000 1.9820 1.9832 415.6567 415.9756 0.0482 -1.0000 -1.0000 2408030 1576139031.60 151.5531 60.0029 32.0000 1.9821 1.9834 415.5401 415.8588 0.0481 -1.0000 -1.0000 2408092 1576139031.70 151.5531 60.0029 32.0000 1.9816 1.9829 415.5865 415.9046 0.0480 -1.0000 -1.0000 2408154 1576139031.80 151.5531 60.0029 32.0000 1.9804 1.9817 415.7195 416.0381 0.0481 -1.0000 -1.0000 2408217 1576139031.90 151.5098 60.0029 32.0000 1.9806 1.9818 415.7766 416.0951 0.0480 -1.0000 -1.0000 2408279 1576139032.00 151.5067 60.0029 32.0000 1.9805 1.9818 415.8294 416.1487 0.0481 -1.0000 -1.0000 2408373 1576139032.10 151.5067 60.0029 32.0000 1.9804 1.9816 415.7673 416.0854 0.0480 -1.0000 -1.0000 2408451 1576139032.20 151.5067 60.0029 32.0000 1.9812 1.9824 415.6022 415.9206 0.0481 -1.0000 -1.0000 2408514 1576139032.30 151.5067 60.0029 32.0000 1.9812 1.9824 415.6462 415.9642 0.0480 -1.0000 -1.0000 2408576 1576139032.40 151.5017 60.0029 32.0000 1.9814 1.9827 415.6426 415.9605 0.0479 -1.0000 -1.0000 2408639 1576139032.50 151.4833 60.0029 32.0000 1.9808 1.9821 415.7431 416.0612 0.0481 -1.0000 -1.0000 2408701 1576139032.60 151.4833 60.0029 32.0000 1.9805 1.9817 415.8240 416.1426 0.0480 -1.0000 -1.0000 2408889 1576139032.70 151.4833 60.0029 32.0000 1.9812 1.9824 415.7250 416.0435 0.0481 -1.0000 -1.0000 2408951 1576139032.80 151.4833 60.0029 32.0000 1.9817 1.9829 415.6326 415.9518 0.0481 -1.0000 -1.0000 2409014 1576139032.90 151.4833 60.0029 32.0000 1.9817 1.9829 415.6554 415.9740 0.0481 -1.0000 -1.0000 2409092 1576139033.00 151.5008 60.0029 32.0000 1.9813 1.9825 415.7125 416.0306 0.0480 -1.0000 -1.0000 2409154 1576139033.10 151.5008 60.0029 32.0000 1.9808 1.9821 415.8170 416.1349 0.0480 -1.0000 -1.0000 2409389 1576139033.20 151.5008 60.0029 32.0000 1.9813 1.9826 415.8744 416.1931 0.0481 -1.0000 -1.0000 2409467 1576139033.30 151.5008 60.0029 32.0000 1.9816 1.9829 415.7602 416.0787 0.0480 -1.0000 -1.0000 2409530 1576139033.40 151.5008 60.0029 32.0000 1.9818 1.9831 415.6297 415.9466 0.0479 -1.0000 -1.0000 2409592 1576139033.50 151.4675 60.0029 32.0000 1.9816 1.9829 415.6043 415.9219 0.0480 -1.0000 -1.0000 2409670 1576139033.60 151.4624 60.0029 32.0000 1.9809 1.9821 415.6514 415.9691 0.0480 -1.0000 -1.0000 2409936 1576139033.70 151.4624 60.0029 32.0000 1.9807 1.9820 415.7412 416.0596 0.0480 -1.0000 -1.0000 2409998 1576139033.80 151.4624 60.0029 32.0000 1.9814 1.9827 415.7693 416.0867 0.0479 -1.0000 -1.0000 2410076 1576139033.90 151.4624 60.0029 32.0000 1.9823 1.9835 415.7138 416.0313 0.0479 -1.0000 -1.0000 2410139 1576139034.00 151.4643 60.0029 32.0000 1.9819 1.9831 415.7090 416.0269 0.0480 -1.0000 -1.0000 2410201 1576139034.10 151.4991 60.0029 32.0000 1.9811 1.9824 415.7409 416.0588 0.0479 -1.0000 -1.0000 2410654 1576139034.20 151.4991 60.0029 32.0000 1.9810 1.9823 415.7792 416.0967 0.0480 -1.0000 -1.0000 2410701 1576139034.30 151.4991 60.0029 32.0000 1.9811 1.9823 415.8285 416.1461 0.0479 -1.0000 -1.0000 2410779 1576139034.40 151.4991 60.0029 32.0000 1.9811 1.9823 415.7852 416.1027 0.0479 -1.0000 -1.0000 2410842 1576139034.50 151.4991 60.0029 32.0000 1.9815 1.9827 415.7450 416.0623 0.0479 -1.0000 -1.0000 2410904 1576139034.60 151.5106 60.0023 32.0000 1.9817 1.9829 415.6264 415.9446 0.0480 -1.0000 -1.0000 2410983 1576139034.70 151.5106 60.0023 32.0000 1.9814 1.9827 415.6039 415.9213 0.0479 -1.0000 -1.0000 2411045 1576139034.80 151.5106 60.0023 32.0000 1.9812 1.9824 415.6949 416.0129 0.0481 -1.0000 -1.0000 2411139 1576139034.90 151.5106 60.0023 32.0000 1.9812 1.9825 415.8166 416.1357 0.0482 -1.0000 -1.0000 2411217 1576139035.00 151.5106 60.0023 32.0000 1.9816 1.9828 415.7822 416.1006 0.0480 -1.0000 -1.0000 2411280 1576139035.10 151.5168 60.0023 32.0000 1.9812 1.9825 415.7548 416.0725 0.0481 -1.0000 -1.0000 2411451 1576139035.20 151.5980 60.0023 32.0000 1.9821 1.9833 415.6588 415.9764 0.0479 -1.0000 -1.0000 2411530 1576139035.30 151.5980 60.0023 32.0000 1.9817 1.9830 415.7586 416.0760 0.0479 -1.0000 -1.0000 2411592 1576139035.40 151.5980 60.0023 32.0000 1.9809 1.9822 415.8186 416.1364 0.0479 -1.0000 -1.0000 2411654 1576139035.50 151.5980 60.0023 32.0000 1.9816 1.9829 415.8418 416.1592 0.0479 -1.0000 -1.0000 2411717 1576139035.60 151.5980 60.0023 32.0000 1.9818 1.9831 415.7925 416.1105 0.0479 -1.0000 -1.0000 2411780 1576139035.70 151.5706 60.0023 32.0000 1.9816 1.9829 415.7221 416.0387 0.0479 -1.0000 -1.0000 2411873 1576139035.80 151.5706 60.0023 32.0000 1.9820 1.9832 415.6323 415.9492 0.0478 -1.0000 -1.0000 2411951 1576139035.90 151.5706 60.0023 32.0000 1.9815 1.9828 415.7522 416.0708 0.0481 -1.0000 -1.0000 2412014 1576139036.00 151.5706 60.0023 32.0000 1.9812 1.9824 415.7484 416.0664 0.0480 -1.0000 -1.0000 2412076 1576139036.10 151.5706 60.0023 32.0000 1.9821 1.9833 415.6884 416.0061 0.0480 -1.0000 -1.0000 2412154 1576139036.20 151.5644 60.0023 32.0000 1.9814 1.9826 415.6561 415.9739 0.0480 -1.0000 -1.0000 2412420 1576139036.30 151.5544 60.0023 32.0000 1.9821 1.9834 415.5952 415.9134 0.0481 -1.0000 -1.0000 2412498 1576139036.40 151.5544 60.0023 32.0000 1.9818 1.9830 415.6673 415.9855 0.0480 -1.0000 -1.0000 2412561 1576139036.50 151.5544 60.0023 32.0000 1.9807 1.9820 415.6903 416.0083 0.0480 -1.0000 -1.0000 2412623 1576139036.60 151.5544 60.0023 32.0000 1.9805 1.9817 415.8578 416.1745 0.0478 -1.0000 -1.0000 2412701 1576139036.70 151.5544 60.0023 32.0000 1.9810 1.9822 415.8409 416.1589 0.0480 -1.0000 -1.0000 2412936 1576139036.80 151.5500 60.0023 32.0000 1.9821 1.9834 415.6982 416.0166 0.0481 -1.0000 -1.0000 2412998 1576139036.90 151.5500 60.0023 32.0000 1.9823 1.9836 415.5193 415.8371 0.0480 -1.0000 -1.0000 2413061 1576139037.00 151.5500 60.0023 32.0000 1.9814 1.9826 415.6048 415.9228 0.0480 -1.0000 -1.0000 2413123 1576139037.10 151.5500 60.0023 32.0000 1.9806 1.9818 415.7088 416.0273 0.0481 -1.0000 -1.0000 2413186 1576139037.20 151.5500 60.0023 32.0000 1.9814 1.9827 415.7734 416.0907 0.0479 -1.0000 -1.0000 2413889 1576139037.30 151.5432 60.0023 32.0000 1.9812 1.9825 415.6874 416.0061 0.0480 -1.0000 -1.0000 2413951 1576139037.40 151.4861 60.0023 32.0000 1.9809 1.9822 415.6406 415.9581 0.0480 -1.0000 -1.0000 2414014 1576139037.50 151.4861 60.0023 32.0000 1.9802 1.9815 415.6190 415.9362 0.0479 -1.0000 -1.0000 2414092 1576139037.60 151.4861 60.0023 32.0000 1.9807 1.9819 415.6974 416.0143 0.0478 -1.0000 -1.0000 2414154 1576139037.70 151.4861 60.0023 32.0000 1.9804 1.9816 415.7051 416.0221 0.0479 -1.0000 -1.0000 2414217 1576139037.80 151.4861 60.0023 32.0000 1.9814 1.9826 415.8202 416.1377 0.0479 -1.0000 -1.0000 2414279 1576139037.90 151.4935 60.0023 32.0000 1.9814 1.9827 415.6780 415.9951 0.0479 -1.0000 -1.0000 2414342 1576139038.00 151.4935 60.0023 32.0000 1.9815 1.9828 415.5938 415.9113 0.0479 -1.0000 -1.0000 2414404 1576139038.10 151.4935 60.0023 32.0000 1.9813 1.9825 415.6216 415.9385 0.0478 -1.0000 -1.0000 2414483 1576139038.20 151.4935 60.0023 32.0000 1.9814 1.9826 415.7014 416.0184 0.0479 -1.0000 -1.0000 2414889 1576139038.30 151.4935 60.0023 32.0000 1.9807 1.9820 415.7936 416.1118 0.0479 -1.0000 -1.0000 2414967 1576139038.40 151.4890 60.0023 32.0000 1.9817 1.9829 415.7546 416.0719 0.0479 -1.0000 -1.0000 2415029 1576139038.50 151.4732 60.0023 32.0000 1.9817 1.9829 415.5929 415.9108 0.0480 -1.0000 -1.0000 2415092 1576139038.60 151.4732 60.0023 32.0000 1.9809 1.9822 415.6685 415.9860 0.0479 -1.0000 -1.0000 2415154 1576139038.70 151.4732 60.0023 32.0000 1.9812 1.9825 415.7406 416.0579 0.0479 -1.0000 -1.0000 2415233 1576139038.80 151.4732 60.0023 32.0000 1.9807 1.9820 415.7306 416.0465 0.0477 -1.0000 -1.0000 2415404 1576139038.90 151.4732 60.0023 32.0000 1.9806 1.9819 415.8156 416.1332 0.0479 -1.0000 -1.0000 2415483 1576139039.00 151.4142 60.0023 32.0000 1.9815 1.9828 415.7569 416.0741 0.0479 -1.0000 -1.0000 2415545 1576139039.10 151.4142 60.0023 32.0000 1.9820 1.9832 415.6107 415.9273 0.0478 -1.0000 -1.0000 2415607 1576139039.20 151.4142 60.0023 32.0000 1.9823 1.9835 415.6887 416.0061 0.0480 -1.0000 -1.0000 2415670 1576139039.30 151.4142 60.0023 32.0000 1.9814 1.9827 415.6084 415.9267 0.0480 -1.0000 -1.0000 2415904 1576139039.40 151.4142 60.0023 32.0000 1.9814 1.9826 415.7423 416.0595 0.0478 -1.0000 -1.0000 2415967 1576139039.50 151.4060 60.0023 32.0000 1.9808 1.9820 415.7696 416.0864 0.0478 -1.0000 -1.0000 2416045 1576139039.60 151.4020 60.0023 32.0000 1.9813 1.9825 415.7140 416.0314 0.0479 -1.0000 -1.0000 2416107 1576139039.70 151.4020 60.0023 32.0000 1.9814 1.9826 415.6119 415.9292 0.0479 -1.0000 -1.0000 2416170 1576139039.80 151.4020 60.0023 32.0000 1.9809 1.9821 415.6648 415.9823 0.0480 -1.0000 -1.0000 2416404 1576139039.90 151.4020 60.0023 32.0000 1.9813 1.9825 415.6345 415.9528 0.0481 -1.0000 -1.0000 2416467 1576139040.00 151.4020 60.0023 32.0000 1.9808 1.9820 415.7926 416.1108 0.0480 -1.0000 -1.0000 2416529 1576139040.10 151.4330 60.0022 32.0000 1.9809 1.9822 415.8640 416.1805 0.0478 -1.0000 -1.0000 2416607 1576139040.20 151.4330 60.0022 32.0000 1.9811 1.9824 415.7392 416.0562 0.0479 -1.0000 -1.0000 2416670 1576139040.30 151.4330 60.0022 32.0000 1.9815 1.9828 415.6664 415.9835 0.0478 -1.0000 -1.0000 2416904 1576139040.40 151.4330 60.0022 32.0000 1.9809 1.9821 415.5634 415.8809 0.0479 -1.0000 -1.0000 2416967 1576139040.50 151.4330 60.0022 32.0000 1.9810 1.9822 415.6222 415.9389 0.0478 -1.0000 -1.0000 2417029 1576139040.60 151.4330 60.0022 32.0000 1.9810 1.9822 415.8030 416.1200 0.0479 -1.0000 -1.0000 2417107 1576139040.70 151.4564 60.0022 32.0000 1.9807 1.9820 415.7626 416.0793 0.0477 -1.0000 -1.0000 2417170 1576139040.80 151.4700 60.0022 32.0000 1.9812 1.9825 415.7925 416.1092 0.0478 -1.0000 -1.0000 2417404 1576139040.90 151.4700 60.0022 32.0000 1.9811 1.9823 415.6343 415.9509 0.0478 -1.0000 -1.0000 2417467 1576139041.00 151.4700 60.0022 32.0000 1.9812 1.9824 415.6565 415.9739 0.0479 -1.0000 -1.0000 2417530 1576139041.10 151.4700 60.0022 32.0000 1.9801 1.9814 415.6364 415.9536 0.0479 -1.0000 -1.0000 2417592 1576139041.20 151.4700 60.0022 32.0000 1.9792 1.9805 415.7241 416.0411 0.0478 -1.0000 -1.0000 2417670 1576139041.30 151.4886 60.0022 32.0000 1.9799 1.9812 415.7369 416.0538 0.0478 -1.0000 -1.0000 2417732 1576139041.40 151.4983 60.0022 32.0000 1.9806 1.9819 415.6654 415.9839 0.0481 -1.0000 -1.0000 2417795 1576139041.50 151.4983 60.0022 32.0000 1.9811 1.9824 415.6089 415.9266 0.0479 -1.0000 -1.0000 2417873 1576139041.60 151.4983 60.0022 32.0000 1.9813 1.9825 415.5684 415.8854 0.0479 -1.0000 -1.0000 2417936 1576139041.70 151.4983 60.0022 32.0000 1.9814 1.9826 415.6038 415.9213 0.0479 -1.0000 -1.0000 2417998 1576139041.80 151.4983 60.0022 32.0000 1.9806 1.9818 415.7633 416.0796 0.0478 -1.0000 -1.0000 2418076 1576139041.90 151.5138 60.0022 32.0000 1.9794 1.9807 415.7173 416.0349 0.0480 -1.0000 -1.0000 2418201 1576139042.00 151.5138 60.0022 32.0000 1.9809 1.9821 415.6595 415.9776 0.0480 -1.0000 -1.0000 2418264 1576139042.10 151.5138 60.0022 32.0000 1.9816 1.9828 415.5499 415.8680 0.0480 -1.0000 -1.0000 2418342 1576139042.20 151.5138 60.0022 32.0000 1.9811 1.9823 415.5468 415.8643 0.0480 -1.0000 -1.0000 2418404 1576139042.30 151.5138 60.0022 32.0000 1.9818 1.9830 415.6010 415.9188 0.0479 -1.0000 -1.0000 2418467 1576139042.40 151.4549 60.0022 32.0000 1.9805 1.9817 415.6406 415.9580 0.0479 -1.0000 -1.0000 2418701 1576139042.50 151.4265 60.0022 32.0000 1.9797 1.9810 415.7656 416.0821 0.0477 -1.0000 -1.0000 2418764 1576139042.60 151.4265 60.0022 32.0000 1.9812 1.9824 415.7985 416.1146 0.0477 -1.0000 -1.0000 2418842 1576139042.70 151.4265 60.0022 32.0000 1.9815 1.9827 415.7461 416.0615 0.0476 -1.0000 -1.0000 2418904 1576139042.80 151.4265 60.0022 32.0000 1.9810 1.9823 415.6958 416.0118 0.0478 -1.0000 -1.0000 2418967 1576139042.90 151.4265 60.0022 32.0000 1.9803 1.9816 415.6923 416.0092 0.0478 -1.0000 -1.0000 2419248 1576139043.00 151.4324 60.0022 32.0000 1.9807 1.9819 415.7944 416.1122 0.0480 -1.0000 -1.0000 2419311 1576139043.10 151.4324 60.0022 32.0000 1.9808 1.9820 415.7441 416.0618 0.0480 -1.0000 -1.0000 2419373 1576139043.20 151.4324 60.0022 32.0000 1.9813 1.9826 415.6550 415.9724 0.0479 -1.0000 -1.0000 2419451 1576139043.30 151.4324 60.0022 32.0000 1.9819 1.9831 415.5451 415.8631 0.0481 -1.0000 -1.0000 2419514 1576139043.40 151.4324 60.0022 32.0000 1.9812 1.9825 415.6197 415.9370 0.0479 -1.0000 -1.0000 2419686 1576139043.50 151.4148 60.0022 32.0000 1.9813 1.9825 415.6872 416.0038 0.0478 -1.0000 -1.0000 2419764 1576139043.60 151.4142 60.0022 32.0000 1.9808 1.9821 415.7116 416.0290 0.0480 -1.0000 -1.0000 2419827 1576139043.70 151.4142 60.0022 32.0000 1.9804 1.9817 415.8553 416.1724 0.0479 -1.0000 -1.0000 2419889 1576139043.80 151.4142 60.0022 32.0000 1.9805 1.9818 415.7852 416.1021 0.0477 -1.0000 -1.0000 2419951 1576139043.90 151.4142 60.0022 32.0000 1.9819 1.9831 415.6395 415.9569 0.0480 -1.0000 -1.0000 2420186 1576139044.00 151.4142 60.0022 32.0000 1.9816 1.9829 415.6353 415.9527 0.0479 -1.0000 -1.0000 2420248 1576139044.10 151.4625 60.0022 32.0000 1.9812 1.9825 415.7596 416.0769 0.0479 -1.0000 -1.0000 2420326 1576139044.20 151.4625 60.0022 32.0000 1.9816 1.9828 415.7960 416.1143 0.0481 -1.0000 -1.0000 2420389 1576139044.30 151.4625 60.0022 32.0000 1.9809 1.9822 415.7265 416.0440 0.0478 -1.0000 -1.0000 2420467 1576139044.40 151.4625 60.0022 32.0000 1.9817 1.9830 415.6212 415.9380 0.0479 -1.0000 -1.0000 2420529 1576139044.50 151.4625 60.0022 32.0000 1.9818 1.9830 415.5343 415.8523 0.0480 -1.0000 -1.0000 2420654 1576139044.60 151.4421 60.0022 32.0000 1.9815 1.9827 415.5388 415.8556 0.0478 -1.0000 -1.0000 2420733 1576139044.70 151.4275 60.0022 32.0000 1.9811 1.9824 415.6458 415.9621 0.0478 -1.0000 -1.0000 2420795 1576139044.80 151.4275 60.0022 32.0000 1.9802 1.9815 415.7666 416.0841 0.0479 -1.0000 -1.0000 2420857 1576139044.90 151.4275 60.0022 32.0000 1.9812 1.9825 415.6366 415.9539 0.0480 -1.0000 -1.0000 2420936 1576139045.00 151.4275 60.0022 32.0000 1.9815 1.9827 415.5997 415.9167 0.0478 -1.0000 -1.0000 2421592 1576139045.10 151.4275 60.0022 32.0000 1.9812 1.9825 415.5708 415.8873 0.0477 -1.0000 -1.0000 2421654 1576139045.20 151.5402 60.0022 32.0000 1.9814 1.9826 415.7707 416.0860 0.0476 -1.0000 -1.0000 2421733 1576139045.30 151.5402 60.0022 32.0000 1.9809 1.9821 415.7383 416.0546 0.0478 -1.0000 -1.0000 2421795 1576139045.40 151.5402 60.0022 32.0000 1.9811 1.9823 415.6835 416.0005 0.0478 -1.0000 -1.0000 2421857 1576139045.50 151.5402 60.0022 32.0000 1.9818 1.9830 415.5723 415.8892 0.0478 -1.0000 -1.0000 2422420 1576139045.60 151.5402 60.0022 32.0000 1.9817 1.9829 415.5138 415.8305 0.0478 -1.0000 -1.0000 2422483 1576139045.70 151.5273 60.0022 32.0000 1.9810 1.9823 415.6791 415.9955 0.0478 -1.0000 -1.0000 2422545 1576139045.80 151.5273 60.0022 32.0000 1.9806 1.9818 415.8046 416.1220 0.0479 -1.0000 -1.0000 2422623 1576139045.90 151.5273 60.0022 32.0000 1.9814 1.9827 415.8037 416.1210 0.0479 -1.0000 -1.0000 2422686 1576139046.00 151.5273 60.0022 32.0000 1.9813 1.9825 415.5983 415.9154 0.0479 -1.0000 -1.0000 2422748 1576139046.10 151.5273 60.0022 32.0000 1.9821 1.9833 415.5818 415.8982 0.0477 -1.0000 -1.0000 2422826 1576139046.20 151.5283 60.0022 32.0000 1.9816 1.9828 415.5291 415.8458 0.0479 -1.0000 -1.0000 2422889 1576139046.30 151.5340 60.0022 32.0000 1.9805 1.9818 415.6849 416.0019 0.0478 -1.0000 -1.0000 2422967 1576139046.40 151.5340 60.0022 32.0000 1.9802 1.9815 415.7052 416.0223 0.0479 -1.0000 -1.0000 2423029 1576139046.50 151.5340 60.0022 32.0000 1.9812 1.9824 415.6872 416.0038 0.0477 -1.0000 -1.0000 2423154 1576139046.60 151.5340 60.0022 32.0000 1.9808 1.9820 415.5577 415.8739 0.0477 -1.0000 -1.0000 2423217 1576139046.70 151.5340 60.0022 32.0000 1.9810 1.9823 415.4839 415.7990 0.0476 -1.0000 -1.0000 2423280 1576139046.80 151.4514 60.0022 32.0000 1.9803 1.9815 415.6780 415.9939 0.0477 -1.0000 -1.0000 2423342 1576139046.90 151.4514 60.0022 32.0000 1.9805 1.9818 415.7063 416.0220 0.0476 -1.0000 -1.0000 2423420 1576139047.00 151.4514 60.0022 32.0000 1.9808 1.9820 415.7230 416.0395 0.0478 -1.0000 -1.0000 2423639 1576139047.10 151.4514 60.0022 32.0000 1.9809 1.9821 415.5362 415.8532 0.0479 -1.0000 -1.0000 2423717 1576139047.20 151.4514 60.0022 32.0000 1.9813 1.9825 415.5320 415.8490 0.0478 -1.0000 -1.0000 2423780 1576139047.30 151.4514 60.0022 32.0000 1.9813 1.9825 415.5355 415.8510 0.0477 -1.0000 -1.0000 2423842 1576139047.40 151.4514 60.0022 32.0000 1.9803 1.9816 415.5851 415.9027 0.0479 -1.0000 -1.0000 2423904 1576139047.50 151.4514 60.0022 32.0000 1.9803 1.9815 415.5868 415.9034 0.0479 -1.0000 -1.0000 2423983 1576139047.60 151.4514 60.0022 32.0000 1.9819 1.9832 415.5248 415.8416 0.0478 -1.0000 -1.0000 2424154 1576139047.70 151.4514 60.0022 32.0000 1.9819 1.9831 415.5607 415.8769 0.0477 -1.0000 -1.0000 2424233 1576139047.80 151.4514 60.0022 32.0000 1.9807 1.9819 415.6216 415.9372 0.0476 -1.0000 -1.0000 2424295 1576139047.90 151.4514 60.0022 32.0000 1.9804 1.9817 415.7781 416.0940 0.0477 -1.0000 -1.0000 2424357 1576139048.00 151.4603 60.0022 32.0000 1.9801 1.9813 415.8206 416.1360 0.0476 -1.0000 -1.0000 2424420 1576139048.10 151.4603 60.0022 32.0000 1.9810 1.9822 415.7651 416.0824 0.0478 -1.0000 -1.0000 2424498 1576139048.20 151.4603 60.0022 32.0000 1.9810 1.9822 415.6978 416.0139 0.0477 -1.0000 -1.0000 2424592 1576139048.30 151.4603 60.0022 32.0000 1.9813 1.9826 415.6056 415.9210 0.0476 -1.0000 -1.0000 2424670 1576139048.40 151.4603 60.0022 32.0000 1.9816 1.9828 415.4769 415.7935 0.0478 -1.0000 -1.0000 2424733 1576139048.50 151.4603 60.0022 32.0000 1.9810 1.9823 415.6068 415.9243 0.0480 -1.0000 -1.0000 2424795 1576139048.60 151.4558 60.0022 32.0000 1.9810 1.9822 415.7040 416.0212 0.0478 -1.0000 -1.0000 2424889 1576139048.70 151.4558 60.0022 32.0000 1.9809 1.9821 415.7512 416.0682 0.0478 -1.0000 -1.0000 2424951 1576139048.80 151.4558 60.0022 32.0000 1.9816 1.9829 415.5893 415.9063 0.0479 -1.0000 -1.0000 2425014 1576139048.90 151.4558 60.0022 32.0000 1.9816 1.9829 415.6157 415.9319 0.0476 -1.0000 -1.0000 2425092 1576139049.00 151.4558 60.0022 32.0000 1.9813 1.9826 415.7073 416.0240 0.0478 -1.0000 -1.0000 2425154 1576139049.10 151.4606 60.0022 32.0000 1.9805 1.9817 415.7352 416.0519 0.0478 -1.0000 -1.0000 2425217 1576139049.20 151.4745 60.0022 32.0000 1.9811 1.9824 415.6806 415.9971 0.0478 -1.0000 -1.0000 2425280 1576139049.30 151.4745 60.0022 32.0000 1.9810 1.9822 415.6355 415.9523 0.0479 -1.0000 -1.0000 2425342 1576139049.40 151.4745 60.0022 32.0000 1.9817 1.9830 415.5780 415.8950 0.0479 -1.0000 -1.0000 2425404 1576139049.50 151.4745 60.0022 32.0000 1.9821 1.9833 415.6821 415.9990 0.0478 -1.0000 -1.0000 2425483 1576139049.60 151.4745 60.0022 32.0000 1.9808 1.9820 415.7089 416.0254 0.0478 -1.0000 -1.0000 2426201 1576139049.70 151.5541 60.0022 32.0000 1.9803 1.9816 415.6580 415.9747 0.0478 -1.0000 -1.0000 2426264 1576139049.80 151.5541 60.0022 32.0000 1.9817 1.9830 415.6615 415.9783 0.0479 -1.0000 -1.0000 2426342 1576139049.90 151.5541 60.0022 32.0000 1.9821 1.9833 415.6707 415.9879 0.0479 -1.0000 -1.0000 2426404 1576139050.00 151.5541 60.0022 32.0000 1.9822 1.9834 415.6198 415.9366 0.0478 -1.0000 -1.0000 2426467 1576139050.10 151.5541 60.0022 32.0000 1.9818 1.9830 415.6495 415.9658 0.0478 -1.0000 -1.0000 2426529 1576139050.20 151.5328 60.0022 32.0000 1.9812 1.9824 415.7539 416.0708 0.0479 -1.0000 -1.0000 2426592 1576139050.30 151.4981 60.0022 32.0000 1.9809 1.9821 415.7111 416.0284 0.0479 -1.0000 -1.0000 2426670 1576139050.40 151.4981 60.0022 32.0000 1.9814 1.9826 415.8444 416.1611 0.0478 -1.0000 -1.0000 2426733 1576139050.50 151.4981 60.0022 32.0000 1.9813 1.9825 415.7418 416.0575 0.0476 -1.0000 -1.0000 2426811 1576139050.60 151.4981 60.0022 32.0000 1.9817 1.9829 415.5590 415.8771 0.0481 -1.0000 -1.0000 2426951 1576139050.70 151.4981 60.0022 32.0000 1.9822 1.9834 415.5083 415.8259 0.0480 -1.0000 -1.0000 2427014 1576139050.80 151.5770 60.0022 32.0000 1.9816 1.9828 415.5743 415.8909 0.0477 -1.0000 -1.0000 2427076 1576139050.90 151.5770 60.0022 32.0000 1.9818 1.9830 415.7076 416.0245 0.0478 -1.0000 -1.0000 2427139 1576139051.00 151.5770 60.0022 32.0000 1.9815 1.9827 415.8978 416.2136 0.0477 -1.0000 -1.0000 2427201 1576139051.10 151.5770 60.0022 32.0000 1.9821 1.9833 415.7474 416.0642 0.0479 -1.0000 -1.0000 2427264 1576139051.20 151.5770 60.0022 32.0000 1.9819 1.9831 415.6809 415.9979 0.0478 -1.0000 -1.0000 2427451 1576139051.30 151.5812 60.0022 32.0000 1.9812 1.9824 415.7013 416.0181 0.0478 -1.0000 -1.0000 2427514 1576139051.40 151.5911 60.0022 32.0000 1.9819 1.9832 415.7240 416.0398 0.0476 -1.0000 -1.0000 2427576 1576139051.50 151.5911 60.0022 32.0000 1.9808 1.9821 415.7815 416.0972 0.0477 -1.0000 -1.0000 2427654 1576139051.60 151.5911 60.0022 32.0000 1.9799 1.9811 415.7796 416.0958 0.0477 -1.0000 -1.0000 2427717 1576139051.70 151.5911 60.0022 32.0000 1.9816 1.9828 415.5484 415.8647 0.0478 -1.0000 -1.0000 2427951 1576139051.80 151.5911 60.0022 32.0000 1.9821 1.9833 415.4922 415.8094 0.0480 -1.0000 -1.0000 2428030 1576139051.90 151.5556 60.0022 32.0000 1.9815 1.9827 415.5210 415.8366 0.0476 -1.0000 -1.0000 2428092 1576139052.00 151.5556 60.0022 32.0000 1.9810 1.9823 415.6391 415.9544 0.0477 -1.0000 -1.0000 2428154 1576139052.10 151.5556 60.0022 32.0000 1.9820 1.9832 415.6202 415.9364 0.0477 -1.0000 -1.0000 2428233 1576139052.20 151.5556 60.0022 32.0000 1.9813 1.9825 415.5175 415.8344 0.0479 -1.0000 -1.0000 2428561 1576139052.30 151.5556 60.0022 32.0000 1.9811 1.9824 415.4980 415.8138 0.0478 -1.0000 -1.0000 2428623 1576139052.40 151.5582 60.0022 32.0000 1.9802 1.9815 415.6535 415.9711 0.0479 -1.0000 -1.0000 2428686 1576139052.50 151.5600 60.0022 32.0000 1.9807 1.9820 415.7801 416.0970 0.0478 -1.0000 -1.0000 2428748 1576139052.60 151.5600 60.0022 32.0000 1.9810 1.9822 415.7564 416.0728 0.0478 -1.0000 -1.0000 2428826 1576139052.70 151.5600 60.0022 32.0000 1.9815 1.9828 415.6066 415.9232 0.0477 -1.0000 -1.0000 2428951 1576139052.80 151.5600 60.0022 32.0000 1.9825 1.9838 415.6237 415.9394 0.0477 -1.0000 -1.0000 2429014 1576139052.90 151.5600 60.0022 32.0000 1.9812 1.9824 415.6473 415.9631 0.0477 -1.0000 -1.0000 2429092 1576139053.00 151.5098 60.0022 32.0000 1.9807 1.9819 415.6741 415.9899 0.0476 -1.0000 -1.0000 2429154 1576139053.10 151.5098 60.0022 32.0000 1.9804 1.9816 415.7314 416.0467 0.0476 -1.0000 -1.0000 2429217 1576139053.20 151.5098 60.0022 32.0000 1.9810 1.9823 415.6323 415.9490 0.0479 -1.0000 -1.0000 2429654 1576139053.30 151.5098 60.0022 32.0000 1.9816 1.9828 415.4957 415.8116 0.0477 -1.0000 -1.0000 2429717 1576139053.40 151.5098 60.0022 32.0000 1.9809 1.9822 415.5527 415.8688 0.0478 -1.0000 -1.0000 2429780 1576139053.50 151.5226 60.0022 32.0000 1.9814 1.9827 415.5821 415.8980 0.0477 -1.0000 -1.0000 2429842 1576139053.60 151.5289 60.0022 32.0000 1.9808 1.9820 415.8199 416.1361 0.0478 -1.0000 -1.0000 2429920 1576139053.70 151.5289 60.0022 32.0000 1.9803 1.9816 415.8111 416.1283 0.0478 -1.0000 -1.0000 2430139 1576139053.80 151.5289 60.0022 32.0000 1.9808 1.9820 415.7668 416.0835 0.0478 -1.0000 -1.0000 2430217 1576139053.90 151.5289 60.0022 32.0000 1.9816 1.9829 415.5900 415.9076 0.0479 -1.0000 -1.0000 2430279 1576139054.00 151.5289 60.0022 32.0000 1.9813 1.9825 415.5031 415.8185 0.0477 -1.0000 -1.0000 2430342 1576139054.10 151.4777 60.0022 32.0000 1.9811 1.9824 415.5452 415.8611 0.0477 -1.0000 -1.0000 2430404 1576139054.20 151.4777 60.0022 32.0000 1.9813 1.9825 415.5766 415.8930 0.0478 -1.0000 -1.0000 2430639 1576139054.30 151.4777 60.0022 32.0000 1.9810 1.9822 415.6933 416.0105 0.0478 -1.0000 -1.0000 2430717 1576139054.40 151.4777 60.0022 32.0000 1.9811 1.9823 415.6886 416.0050 0.0478 -1.0000 -1.0000 2430779 1576139054.50 151.4777 60.0022 32.0000 1.9815 1.9828 415.6160 415.9323 0.0477 -1.0000 -1.0000 2430842 1576139054.60 151.4795 60.0030 32.0000 1.9821 1.9833 415.6149 415.9304 0.0477 -1.0000 -1.0000 2430920 1576139054.70 151.4795 60.0030 32.0000 1.9815 1.9827 415.6627 415.9794 0.0477 -1.0000 -1.0000 2431154 1576139054.80 151.4795 60.0030 32.0000 1.9811 1.9824 415.7900 416.1059 0.0477 -1.0000 -1.0000 2431217 1576139054.90 151.4795 60.0030 32.0000 1.9812 1.9824 415.8863 416.2035 0.0478 -1.0000 -1.0000 2431295 1576139055.00 151.4795 60.0030 32.0000 1.9816 1.9829 415.7434 416.0597 0.0478 -1.0000 -1.0000 2431342 1576139055.10 151.4795 60.0030 32.0000 1.9823 1.9835 415.6572 415.9736 0.0478 -1.0000 -1.0000 2431420 1576139055.20 151.5069 60.0030 32.0000 1.9818 1.9830 415.5414 415.8567 0.0476 -1.0000 -1.0000 2431764 1576139055.30 151.5069 60.0030 32.0000 1.9815 1.9827 415.6999 416.0157 0.0477 -1.0000 -1.0000 2431827 1576139055.40 151.5069 60.0030 32.0000 1.9815 1.9827 415.8153 416.1316 0.0477 -1.0000 -1.0000 2431889 1576139055.50 151.5069 60.0030 32.0000 1.9814 1.9827 415.6448 415.9610 0.0477 -1.0000 -1.0000 2431951 1576139055.60 151.5069 60.0030 32.0000 1.9817 1.9829 415.5484 415.8641 0.0477 -1.0000 -1.0000 2432014 1576139055.70 151.5379 60.0030 32.0000 1.9818 1.9830 415.5672 415.8833 0.0477 -1.0000 -1.0000 2432092 1576139055.80 151.5438 60.0030 32.0000 1.9813 1.9825 415.6450 415.9610 0.0477 -1.0000 -1.0000 2432170 1576139055.90 151.5438 60.0030 32.0000 1.9810 1.9823 415.7639 416.0801 0.0477 -1.0000 -1.0000 2432233 1576139056.00 151.5438 60.0030 32.0000 1.9809 1.9821 415.8404 416.1569 0.0478 -1.0000 -1.0000 2432295 1576139056.10 151.5438 60.0030 32.0000 1.9807 1.9819 415.7471 416.0631 0.0477 -1.0000 -1.0000 2432373 1576139056.20 151.5438 60.0030 32.0000 1.9814 1.9827 415.7133 416.0298 0.0477 -1.0000 -1.0000 2432436 1576139056.30 151.5112 60.0030 32.0000 1.9823 1.9836 415.6284 415.9443 0.0477 -1.0000 -1.0000 2432514 1576139056.40 151.5112 60.0030 32.0000 1.9811 1.9823 415.5784 415.8952 0.0479 -1.0000 -1.0000 2432576 1576139056.50 151.5112 60.0030 32.0000 1.9807 1.9820 415.6865 416.0037 0.0479 -1.0000 -1.0000 2432639 1576139056.60 151.5112 60.0030 32.0000 1.9800 1.9813 415.6998 416.0167 0.0478 -1.0000 -1.0000 2432717 1576139056.70 151.5112 60.0030 32.0000 1.9816 1.9828 415.5537 415.8700 0.0478 -1.0000 -1.0000 2432779 1576139056.80 151.5369 60.0030 32.0000 1.9819 1.9831 415.5354 415.8517 0.0477 -1.0000 -1.0000 2433170 1576139056.90 151.5369 60.0030 32.0000 1.9816 1.9829 415.6458 415.9620 0.0477 -1.0000 -1.0000 2433248 1576139057.00 151.5369 60.0030 32.0000 1.9804 1.9816 415.7092 416.0242 0.0477 -1.0000 -1.0000 2433311 1576139057.10 151.5369 60.0030 32.0000 1.9808 1.9821 415.7282 416.0454 0.0479 -1.0000 -1.0000 2433373 1576139057.20 151.5369 60.0030 32.0000 1.9806 1.9818 415.7188 416.0362 0.0479 -1.0000 -1.0000 2433436 1576139057.30 151.5375 60.0030 32.0000 1.9817 1.9830 415.6760 415.9921 0.0477 -1.0000 -1.0000 2433670 1576139057.40 151.5386 60.0030 32.0000 1.9813 1.9825 415.5937 415.9099 0.0477 -1.0000 -1.0000 2433733 1576139057.50 151.5386 60.0030 32.0000 1.9813 1.9825 415.6031 415.9196 0.0478 -1.0000 -1.0000 2433795 1576139057.60 151.5386 60.0030 32.0000 1.9814 1.9826 415.6147 415.9308 0.0478 -1.0000 -1.0000 2433857 1576139057.70 151.5386 60.0030 32.0000 1.9813 1.9826 415.7242 416.0409 0.0478 -1.0000 -1.0000 2433920 1576139057.80 151.5386 60.0030 32.0000 1.9818 1.9830 415.6834 415.9994 0.0477 -1.0000 -1.0000 2434186 1576139057.90 151.4895 60.0030 32.0000 1.9824 1.9836 415.5798 415.8966 0.0478 -1.0000 -1.0000 2434248 1576139058.00 151.4895 60.0030 32.0000 1.9810 1.9822 415.5250 415.8411 0.0477 -1.0000 -1.0000 2434311 1576139058.10 151.4895 60.0030 32.0000 1.9822 1.9834 415.5781 415.8938 0.0477 -1.0000 -1.0000 2434404 1576139058.20 151.4895 60.0030 32.0000 1.9817 1.9829 415.7749 416.0922 0.0479 -1.0000 -1.0000 2434467 1576139058.30 151.4895 60.0030 32.0000 1.9815 1.9828 415.7964 416.1133 0.0478 -1.0000 -1.0000 2434529 1576139058.40 151.5058 60.0030 32.0000 1.9815 1.9827 415.8129 416.1299 0.0478 -1.0000 -1.0000 2434592 1576139058.50 151.5116 60.0030 32.0000 1.9824 1.9836 415.7237 416.0403 0.0477 -1.0000 -1.0000 2434654 1576139058.60 151.5116 60.0030 32.0000 1.9824 1.9836 415.6285 415.9448 0.0478 -1.0000 -1.0000 2434733 1576139058.70 151.5116 60.0030 32.0000 1.9826 1.9839 415.6220 415.9388 0.0479 -1.0000 -1.0000 2434795 1576139058.80 151.5116 60.0030 32.0000 1.9817 1.9830 415.6407 415.9571 0.0477 -1.0000 -1.0000 2435436 1576139058.90 151.5116 60.0030 32.0000 1.9802 1.9815 415.7885 416.1044 0.0477 -1.0000 -1.0000 2435514 1576139059.00 151.4824 60.0030 32.0000 1.9810 1.9823 415.6273 415.9431 0.0477 -1.0000 -1.0000 2435576 1576139059.10 151.4756 60.0030 32.0000 1.9816 1.9828 415.5423 415.8586 0.0478 -1.0000 -1.0000 2435639 1576139059.20 151.4756 60.0030 32.0000 1.9818 1.9830 415.6021 415.9183 0.0478 -1.0000 -1.0000 2435717 1576139059.30 151.4756 60.0030 32.0000 1.9806 1.9818 415.6850 416.0017 0.0477 -1.0000 -1.0000 2435780 1576139059.40 151.4756 60.0030 32.0000 1.9811 1.9824 415.8116 416.1275 0.0477 -1.0000 -1.0000 2435842 1576139059.50 151.4875 60.0030 32.0000 1.9805 1.9817 415.8194 416.1360 0.0478 -1.0000 -1.0000 2435904 1576139059.60 151.5652 60.0030 32.0000 1.9811 1.9823 415.7014 416.0181 0.0478 -1.0000 -1.0000 2435967 1576139059.70 151.5652 60.0030 32.0000 1.9826 1.9839 415.5954 415.9109 0.0476 -1.0000 -1.0000 2436030 1576139059.80 151.5652 60.0030 32.0000 1.9823 1.9835 415.7374 416.0530 0.0477 -1.0000 -1.0000 2436107 1576139059.90 151.5652 60.0030 32.0000 1.9816 1.9828 415.8044 416.1205 0.0478 -1.0000 -1.0000 2436201 1576139060.00 151.5652 60.0030 32.0000 1.9808 1.9820 415.7934 416.1103 0.0477 -1.0000 -1.0000 2436264 1576139060.10 151.5351 60.0026 32.0000 1.9815 1.9828 415.6852 416.0010 0.0477 -1.0000 -1.0000 2436342 1576139060.20 151.5351 60.0026 32.0000 1.9816 1.9829 415.5495 415.8655 0.0477 -1.0000 -1.0000 2436404 1576139060.30 151.5351 60.0026 32.0000 1.9813 1.9825 415.6534 415.9692 0.0477 -1.0000 -1.0000 2436467 1576139060.40 151.5351 60.0026 32.0000 1.9811 1.9823 415.7556 416.0717 0.0478 -1.0000 -1.0000 2436670 1576139060.50 151.5351 60.0026 32.0000 1.9805 1.9818 415.7806 416.0968 0.0477 -1.0000 -1.0000 2436733 1576139060.60 151.5351 60.0026 32.0000 1.9813 1.9826 415.6936 416.0088 0.0476 -1.0000 -1.0000 2436795 1576139060.70 151.5427 60.0026 32.0000 1.9824 1.9837 415.6466 415.9630 0.0478 -1.0000 -1.0000 2436857 1576139060.80 151.5428 60.0026 32.0000 1.9817 1.9829 415.5188 415.8347 0.0477 -1.0000 -1.0000 2436920 1576139060.90 151.5428 60.0026 32.0000 1.9810 1.9822 415.7775 416.0945 0.0478 -1.0000 -1.0000 2437170 1576139061.00 151.5428 60.0026 32.0000 1.9807 1.9819 415.8017 416.1176 0.0477 -1.0000 -1.0000 2437233 1576139061.10 151.5428 60.0026 32.0000 1.9808 1.9821 415.7488 416.0649 0.0477 -1.0000 -1.0000 2437295 1576139061.20 151.5428 60.0026 32.0000 1.9808 1.9821 415.7840 416.0999 0.0477 -1.0000 -1.0000 2437357 1576139061.30 151.6205 60.0026 32.0000 1.9810 1.9823 415.5354 415.8512 0.0476 -1.0000 -1.0000 2437420 1576139061.40 151.6205 60.0026 32.0000 1.9814 1.9827 415.5378 415.8531 0.0476 -1.0000 -1.0000 2437904 1576139061.50 151.6205 60.0026 32.0000 1.9813 1.9825 415.6100 415.9256 0.0476 -1.0000 -1.0000 2437983 1576139061.60 151.6205 60.0026 32.0000 1.9811 1.9824 415.7208 416.0364 0.0477 -1.0000 -1.0000 2438045 1576139061.70 151.6205 60.0026 32.0000 1.9812 1.9824 415.8333 416.1497 0.0478 -1.0000 -1.0000 2438107 1576139061.80 151.4951 60.0026 32.0000 1.9809 1.9821 415.7770 416.0931 0.0477 -1.0000 -1.0000 2438186 1576139061.90 151.4843 60.0026 32.0000 1.9804 1.9817 415.7533 416.0696 0.0477 -1.0000 -1.0000 2438561 1576139062.00 151.4843 60.0026 32.0000 1.9819 1.9831 415.5968 415.9123 0.0476 -1.0000 -1.0000 2438623 1576139062.10 151.4843 60.0026 32.0000 1.9819 1.9831 415.5436 415.8592 0.0477 -1.0000 -1.0000 2438701 1576139062.20 151.4843 60.0026 32.0000 1.9804 1.9817 415.6305 415.9465 0.0477 -1.0000 -1.0000 2438764 1576139062.30 151.4843 60.0026 32.0000 1.9808 1.9820 415.7050 416.0214 0.0478 -1.0000 -1.0000 2438842 1576139062.40 151.4759 60.0026 32.0000 1.9808 1.9820 415.7037 416.0208 0.0479 -1.0000 -1.0000 2438951 1576139062.50 151.4759 60.0026 32.0000 1.9814 1.9827 415.5893 415.9058 0.0478 -1.0000 -1.0000 2439014 1576139062.60 151.4759 60.0026 32.0000 1.9818 1.9830 415.7020 416.0184 0.0477 -1.0000 -1.0000 2439076 1576139062.70 151.4759 60.0026 32.0000 1.9816 1.9829 415.6955 416.0119 0.0478 -1.0000 -1.0000 2439154 1576139062.80 151.4759 60.0026 32.0000 1.9807 1.9820 415.7526 416.0695 0.0478 -1.0000 -1.0000 2439217 1576139062.90 151.4186 60.0026 32.0000 1.9810 1.9823 415.6650 415.9792 0.0475 -1.0000 -1.0000 2439280 1576139063.00 151.4186 60.0026 32.0000 1.9814 1.9827 415.6075 415.9233 0.0477 -1.0000 -1.0000 2439342 1576139063.10 151.4186 60.0026 32.0000 1.9814 1.9826 415.5502 415.8655 0.0475 -1.0000 -1.0000 2439404 1576139063.20 151.4186 60.0026 32.0000 1.9805 1.9817 415.7525 416.0685 0.0477 -1.0000 -1.0000 2439482 1576139063.30 151.4186 60.0026 32.0000 1.9799 1.9811 415.7705 416.0876 0.0478 -1.0000 -1.0000 2439545 1576139063.40 151.4186 60.0026 32.0000 1.9811 1.9823 415.6987 416.0150 0.0478 -1.0000 -1.0000 2439670 1576139063.50 151.4065 60.0026 32.0000 1.9812 1.9824 415.5700 415.8864 0.0478 -1.0000 -1.0000 2439748 1576139063.60 151.4065 60.0026 32.0000 1.9813 1.9825 415.6407 415.9565 0.0477 -1.0000 -1.0000 2439811 1576139063.70 151.4065 60.0026 32.0000 1.9809 1.9821 415.7259 416.0418 0.0476 -1.0000 -1.0000 2439873 1576139063.80 151.4065 60.0026 32.0000 1.9804 1.9817 415.6961 416.0118 0.0477 -1.0000 -1.0000 2439951 1576139063.90 151.4065 60.0026 32.0000 1.9808 1.9821 415.6948 416.0112 0.0477 -1.0000 -1.0000 2440014 1576139064.00 151.4242 60.0026 32.0000 1.9822 1.9834 415.5905 415.9053 0.0476 -1.0000 -1.0000 2440186 1576139064.10 151.4400 60.0026 32.0000 1.9822 1.9835 415.6167 415.9318 0.0475 -1.0000 -1.0000 2440264 1576139064.20 151.4400 60.0026 32.0000 1.9819 1.9831 415.6768 415.9913 0.0475 -1.0000 -1.0000 2440326 1576139064.30 151.4400 60.0026 32.0000 1.9811 1.9824 415.7305 416.0463 0.0477 -1.0000 -1.0000 2440404 1576139064.40 151.4400 60.0026 32.0000 1.9803 1.9816 415.7783 416.0945 0.0477 -1.0000 -1.0000 2440467 1576139064.50 151.4400 60.0026 32.0000 1.9810 1.9822 415.7058 416.0221 0.0477 -1.0000 -1.0000 2441186 1576139064.60 151.5075 60.0025 32.0000 1.9816 1.9829 415.5045 415.8200 0.0476 -1.0000 -1.0000 2441264 1576139064.70 151.5075 60.0025 32.0000 1.9812 1.9824 415.5980 415.9136 0.0477 -1.0000 -1.0000 2441327 1576139064.80 151.5075 60.0025 32.0000 1.9801 1.9813 415.7715 416.0873 0.0476 -1.0000 -1.0000 2441389 1576139064.90 151.5075 60.0025 32.0000 1.9811 1.9823 415.7054 416.0208 0.0476 -1.0000 -1.0000 2441467 1576139065.00 151.5075 60.0025 32.0000 1.9808 1.9821 415.6463 415.9626 0.0477 -1.0000 -1.0000 2441530 1576139065.10 151.5203 60.0025 32.0000 1.9815 1.9827 415.4983 415.8137 0.0477 -1.0000 -1.0000 2441592 1576139065.20 151.5500 60.0025 32.0000 1.9805 1.9817 415.6754 415.9920 0.0478 -1.0000 -1.0000 2441654 1576139065.30 151.5500 60.0025 32.0000 1.9812 1.9825 415.6102 415.9265 0.0477 -1.0000 -1.0000 2441717 1576139065.40 151.5500 60.0025 32.0000 1.9803 1.9816 415.8289 416.1449 0.0476 -1.0000 -1.0000 2441780 1576139065.50 151.5500 60.0025 32.0000 1.9819 1.9832 415.7600 416.0750 0.0476 -1.0000 -1.0000 2441920 1576139065.60 151.5500 60.0025 32.0000 1.9811 1.9824 415.7027 416.0184 0.0477 -1.0000 -1.0000 2441983 1576139065.70 151.4982 60.0025 32.0000 1.9810 1.9822 415.5846 415.9004 0.0476 -1.0000 -1.0000 2442045 1576139065.80 151.4982 60.0025 32.0000 1.9814 1.9827 415.5191 415.8344 0.0476 -1.0000 -1.0000 2442311 1576139065.90 151.4982 60.0025 32.0000 1.9810 1.9822 415.7041 416.0202 0.0478 -1.0000 -1.0000 2442373 1576139066.00 151.4982 60.0025 32.0000 1.9806 1.9818 415.7615 416.0781 0.0478 -1.0000 -1.0000 2442436 1576139066.10 151.4982 60.0025 32.0000 1.9806 1.9818 415.6726 415.9891 0.0478 -1.0000 -1.0000 2442514 1576139066.20 151.4769 60.0025 32.0000 1.9813 1.9825 415.5992 415.9152 0.0477 -1.0000 -1.0000 2442576 1576139066.30 151.4398 60.0025 32.0000 1.9812 1.9824 415.5505 415.8662 0.0476 -1.0000 -1.0000 2442639 1576139066.40 151.4398 60.0025 32.0000 1.9801 1.9814 415.6391 415.9538 0.0476 -1.0000 -1.0000 2442701 1576139066.50 151.4398 60.0025 32.0000 1.9808 1.9820 415.7815 416.0970 0.0476 -1.0000 -1.0000 2442983 1576139066.60 151.4398 60.0025 32.0000 1.9805 1.9818 415.7794 416.0953 0.0477 -1.0000 -1.0000 2443061 1576139066.70 151.4398 60.0025 32.0000 1.9808 1.9820 415.6898 416.0056 0.0476 -1.0000 -1.0000 2443123 1576139066.80 151.4579 60.0025 32.0000 1.9809 1.9821 415.6706 415.9866 0.0478 -1.0000 -1.0000 2443186 1576139066.90 151.4579 60.0025 32.0000 1.9815 1.9828 415.5888 415.9059 0.0478 -1.0000 -1.0000 2443264 1576139067.00 151.4579 60.0025 32.0000 1.9813 1.9825 415.6581 415.9731 0.0476 -1.0000 -1.0000 2443998 1576139067.10 151.4579 60.0025 32.0000 1.9805 1.9818 415.7791 416.0953 0.0476 -1.0000 -1.0000 2444061 1576139067.20 151.4579 60.0025 32.0000 1.9811 1.9823 415.8104 416.1263 0.0477 -1.0000 -1.0000 2444123 1576139067.30 151.4669 60.0025 32.0000 1.9809 1.9822 415.7452 416.0607 0.0476 -1.0000 -1.0000 2444186 1576139067.40 151.4678 60.0025 32.0000 1.9813 1.9826 415.6326 415.9488 0.0477 -1.0000 -1.0000 2444248 1576139067.50 151.4678 60.0025 32.0000 1.9819 1.9832 415.6388 415.9554 0.0478 -1.0000 -1.0000 2444326 1576139067.60 151.4678 60.0025 32.0000 1.9814 1.9827 415.7372 416.0535 0.0477 -1.0000 -1.0000 2444389 1576139067.70 151.4678 60.0025 32.0000 1.9808 1.9820 415.8177 416.1332 0.0476 -1.0000 -1.0000 2444451 1576139067.80 151.4678 60.0025 32.0000 1.9813 1.9826 415.7157 416.0316 0.0477 -1.0000 -1.0000 2444529 1576139067.90 151.4599 60.0025 32.0000 1.9811 1.9823 415.6660 415.9815 0.0476 -1.0000 -1.0000 2444654 1576139068.00 151.4599 60.0025 32.0000 1.9823 1.9835 415.5899 415.9059 0.0477 -1.0000 -1.0000 2444717 1576139068.10 151.4599 60.0025 32.0000 1.9820 1.9832 415.5545 415.8700 0.0476 -1.0000 -1.0000 2444779 1576139068.20 151.4599 60.0025 32.0000 1.9817 1.9830 415.7291 416.0454 0.0478 -1.0000 -1.0000 2444857 1576139068.30 151.4599 60.0025 32.0000 1.9809 1.9822 415.8658 416.1810 0.0475 -1.0000 -1.0000 2444936 1576139068.40 151.4278 60.0025 32.0000 1.9813 1.9825 415.8010 416.1159 0.0476 -1.0000 -1.0000 2444998 1576139068.50 151.3957 60.0025 32.0000 1.9816 1.9828 415.6430 415.9585 0.0477 -1.0000 -1.0000 2445061 1576139068.60 151.3957 60.0025 32.0000 1.9814 1.9826 415.6106 415.9254 0.0476 -1.0000 -1.0000 2445123 1576139068.70 151.3957 60.0025 32.0000 1.9810 1.9822 415.6492 415.9647 0.0476 -1.0000 -1.0000 2445186 1576139068.80 151.3957 60.0025 32.0000 1.9811 1.9823 415.7807 416.0968 0.0478 -1.0000 -1.0000 2445248 1576139068.90 151.3957 60.0025 32.0000 1.9814 1.9826 415.8306 416.1459 0.0476 -1.0000 -1.0000 2445326 1576139069.00 151.4962 60.0025 32.0000 1.9822 1.9835 415.7482 416.0637 0.0476 -1.0000 -1.0000 2445389 1576139069.10 151.5225 60.0025 32.0000 1.9823 1.9835 415.7098 416.0252 0.0477 -1.0000 -1.0000 2445827 1576139069.20 151.5225 60.0025 32.0000 1.9817 1.9830 415.5584 415.8743 0.0477 -1.0000 -1.0000 2445904 1576139069.30 151.5225 60.0025 32.0000 1.9814 1.9826 415.6645 415.9798 0.0476 -1.0000 -1.0000 2445967 1576139069.40 151.5225 60.0025 32.0000 1.9815 1.9827 415.8707 416.1856 0.0475 -1.0000 -1.0000 2446030 1576139069.50 151.5204 60.0025 32.0000 1.9815 1.9827 415.9307 416.2458 0.0475 -1.0000 -1.0000 2446092 1576139069.60 151.4912 60.0025 32.0000 1.9819 1.9831 415.7912 416.1068 0.0477 -1.0000 -1.0000 2446154 1576139069.70 151.4912 60.0025 32.0000 1.9819 1.9831 415.6607 415.9775 0.0478 -1.0000 -1.0000 2446217 1576139069.80 151.4912 60.0025 32.0000 1.9817 1.9829 415.6378 415.9538 0.0477 -1.0000 -1.0000 2446295 1576139069.90 151.4912 60.0025 32.0000 1.9812 1.9825 415.6954 416.0111 0.0477 -1.0000 -1.0000 2446357 1576139070.00 151.4912 60.0025 32.0000 1.9818 1.9830 415.8132 416.1291 0.0477 -1.0000 -1.0000 2446420 1576139070.10 151.5419 60.0023 32.0000 1.9817 1.9829 415.8356 416.1514 0.0476 -1.0000 -1.0000 2446936 1576139070.20 151.5419 60.0023 32.0000 1.9812 1.9824 415.7088 416.0254 0.0477 -1.0000 -1.0000 2446998 1576139070.30 151.5419 60.0023 32.0000 1.9811 1.9824 415.6979 416.0129 0.0476 -1.0000 -1.0000 2447076 1576139070.40 151.5419 60.0023 32.0000 1.9809 1.9821 415.6423 415.9578 0.0477 -1.0000 -1.0000 2447139 1576139070.50 151.5419 60.0023 32.0000 1.9809 1.9821 415.7145 416.0308 0.0477 -1.0000 -1.0000 2447201 1576139070.60 151.5420 60.0023 32.0000 1.9804 1.9817 415.8180 416.1340 0.0476 -1.0000 -1.0000 2447280 1576139070.70 151.5421 60.0023 32.0000 1.9803 1.9816 415.8080 416.1240 0.0477 -1.0000 -1.0000 2447342 1576139070.80 151.5421 60.0023 32.0000 1.9808 1.9820 415.6845 416.0003 0.0476 -1.0000 -1.0000 2447404 1576139070.90 151.5421 60.0023 32.0000 1.9816 1.9828 415.5604 415.8754 0.0476 -1.0000 -1.0000 2447483 1576139071.00 151.5421 60.0023 32.0000 1.9819 1.9832 415.5232 415.8383 0.0476 -1.0000 -1.0000 2447545 1576139071.10 151.5421 60.0023 32.0000 1.9814 1.9827 415.5517 415.8678 0.0477 -1.0000 -1.0000 2447670 1576139071.20 151.4577 60.0023 32.0000 1.9799 1.9811 415.7134 416.0289 0.0476 -1.0000 -1.0000 2447733 1576139071.30 151.4358 60.0023 32.0000 1.9802 1.9814 415.7222 416.0386 0.0478 -1.0000 -1.0000 2447795 1576139071.40 151.4358 60.0023 32.0000 1.9812 1.9824 415.6453 415.9610 0.0476 -1.0000 -1.0000 2447873 1576139071.50 151.4358 60.0023 32.0000 1.9809 1.9822 415.7080 416.0237 0.0476 -1.0000 -1.0000 2447951 1576139071.60 151.4358 60.0023 32.0000 1.9812 1.9824 415.6097 415.9250 0.0476 -1.0000 -1.0000 2448170 1576139071.70 151.4358 60.0023 32.0000 1.9807 1.9819 415.5678 415.8830 0.0476 -1.0000 -1.0000 2448233 1576139071.80 151.4358 60.0023 32.0000 1.9803 1.9816 415.7436 416.0590 0.0476 -1.0000 -1.0000 2448311 1576139071.90 151.4358 60.0023 32.0000 1.9806 1.9819 415.7391 416.0549 0.0477 -1.0000 -1.0000 2448373 1576139072.00 151.4358 60.0023 32.0000 1.9807 1.9820 415.7195 416.0349 0.0476 -1.0000 -1.0000 2448436 1576139072.10 151.4358 60.0023 32.0000 1.9812 1.9825 415.5792 415.8942 0.0476 -1.0000 -1.0000 2448733 1576139072.20 151.4358 60.0023 32.0000 1.9811 1.9823 415.5435 415.8589 0.0476 -1.0000 -1.0000 2448795 1576139072.30 151.4360 60.0023 32.0000 1.9814 1.9826 415.6211 415.9358 0.0475 -1.0000 -1.0000 2448857 1576139072.40 151.4457 60.0023 32.0000 1.9814 1.9827 415.7710 416.0863 0.0476 -1.0000 -1.0000 2448920 1576139072.50 151.4457 60.0023 32.0000 1.9806 1.9818 415.8103 416.1268 0.0477 -1.0000 -1.0000 2448983 1576139072.60 151.4457 60.0023 32.0000 1.9810 1.9823 415.6576 415.9737 0.0477 -1.0000 -1.0000 2449061 1576139072.70 151.4457 60.0023 32.0000 1.9811 1.9823 415.5582 415.8738 0.0476 -1.0000 -1.0000 2449420 1576139072.80 151.4457 60.0023 32.0000 1.9814 1.9826 415.6885 416.0036 0.0476 -1.0000 -1.0000 2449483 1576139072.90 151.4169 60.0023 32.0000 1.9808 1.9820 415.7268 416.0425 0.0476 -1.0000 -1.0000 2449561 1576139073.00 151.4169 60.0023 32.0000 1.9810 1.9822 415.8822 416.1980 0.0477 -1.0000 -1.0000 2449623 1576139073.10 151.4169 60.0023 32.0000 1.9812 1.9824 415.7785 416.0941 0.0476 -1.0000 -1.0000 2449686 1576139073.20 151.4169 60.0023 32.0000 1.9815 1.9827 415.6484 415.9638 0.0477 -1.0000 -1.0000 2449764 1576139073.30 151.4169 60.0023 32.0000 1.9816 1.9829 415.6321 415.9476 0.0475 -1.0000 -1.0000 2449826 1576139073.40 151.4169 60.0023 32.0000 1.9814 1.9826 415.6208 415.9361 0.0477 -1.0000 -1.0000 2449889 1576139073.50 151.4612 60.0023 32.0000 1.9818 1.9830 415.6972 416.0140 0.0478 -1.0000 -1.0000 2449951 1576139073.60 151.4746 60.0023 32.0000 1.9811 1.9824 415.8753 416.1909 0.0475 -1.0000 -1.0000 2450014 1576139073.70 151.4746 60.0023 32.0000 1.9805 1.9817 415.8015 416.1160 0.0475 -1.0000 -1.0000 2450170 1576139073.80 151.4746 60.0023 32.0000 1.9806 1.9818 415.7716 416.0877 0.0477 -1.0000 -1.0000 2450248 1576139073.90 151.4746 60.0023 32.0000 1.9818 1.9830 415.7645 416.0798 0.0475 -1.0000 -1.0000 2450295 1576139074.00 151.4746 60.0023 32.0000 1.9825 1.9837 415.6723 415.9868 0.0475 -1.0000 -1.0000 2450357 1576139074.10 151.5331 60.0023 32.0000 1.9817 1.9829 415.7250 416.0410 0.0477 -1.0000 -1.0000 2450436 1576139074.20 151.5331 60.0023 32.0000 1.9810 1.9823 415.8420 416.1578 0.0476 -1.0000 -1.0000 2451217 1576139074.30 151.5331 60.0023 32.0000 1.9813 1.9825 415.7902 416.1061 0.0477 -1.0000 -1.0000 2451295 1576139074.40 151.5331 60.0023 32.0000 1.9809 1.9821 415.7633 416.0789 0.0476 -1.0000 -1.0000 2451357 1576139074.50 151.5331 60.0023 32.0000 1.9811 1.9823 415.7270 416.0430 0.0477 -1.0000 -1.0000 2451420 1576139074.60 151.5554 60.0019 32.0000 1.9810 1.9823 415.5565 415.8734 0.0478 -1.0000 -1.0000 2451498 1576139074.70 151.5554 60.0019 32.0000 1.9813 1.9826 415.5958 415.9111 0.0476 -1.0000 -1.0000 2451561 1576139074.80 151.5554 60.0019 32.0000 1.9817 1.9829 415.7251 416.0409 0.0477 -1.0000 -1.0000 2451623 1576139074.90 151.5554 60.0019 32.0000 1.9812 1.9824 415.8290 416.1449 0.0476 -1.0000 -1.0000 2451701 1576139075.00 151.5554 60.0019 32.0000 1.9806 1.9819 415.8613 416.1772 0.0477 -1.0000 -1.0000 2451764 1576139075.10 151.5274 60.0019 32.0000 1.9819 1.9831 415.6142 415.9306 0.0476 -1.0000 -1.0000 2451827 1576139075.20 151.4428 60.0019 32.0000 1.9812 1.9824 415.6117 415.9266 0.0476 -1.0000 -1.0000 2451936 1576139075.30 151.4428 60.0019 32.0000 1.9817 1.9829 415.5484 415.8650 0.0478 -1.0000 -1.0000 2451998 1576139075.40 151.4428 60.0019 32.0000 1.9810 1.9823 415.7388 416.0554 0.0478 -1.0000 -1.0000 2452061 1576139075.50 151.4428 60.0019 32.0000 1.9803 1.9816 415.7945 416.1107 0.0476 -1.0000 -1.0000 2452123 1576139075.60 151.4428 60.0019 32.0000 1.9804 1.9817 415.8781 416.1936 0.0476 -1.0000 -1.0000 2452186 1576139075.70 151.4557 60.0019 32.0000 1.9806 1.9819 415.6801 415.9959 0.0477 -1.0000 -1.0000 2452248 1576139075.80 151.5489 60.0019 32.0000 1.9820 1.9833 415.6819 415.9985 0.0478 -1.0000 -1.0000 2452545 1576139075.90 151.5489 60.0019 32.0000 1.9817 1.9829 415.6870 416.0039 0.0478 -1.0000 -1.0000 2452607 1576139076.00 151.5489 60.0019 32.0000 1.9816 1.9828 415.7555 416.0723 0.0478 -1.0000 -1.0000 2452670 1576139076.10 151.5489 60.0019 32.0000 1.9803 1.9815 415.8017 416.1176 0.0477 -1.0000 -1.0000 2452733 1576139076.20 151.5489 60.0019 32.0000 1.9806 1.9818 415.6068 415.9224 0.0476 -1.0000 -1.0000 2452795 1576139076.30 151.5328 60.0019 32.0000 1.9814 1.9826 415.5520 415.8678 0.0476 -1.0000 -1.0000 2452873 1576139076.40 151.5328 60.0019 32.0000 1.9812 1.9825 415.5298 415.8443 0.0476 -1.0000 -1.0000 2452936 1576139076.50 151.5328 60.0019 32.0000 1.9820 1.9833 415.6572 415.9729 0.0476 -1.0000 -1.0000 2452998 1576139076.60 151.5328 60.0019 32.0000 1.9818 1.9831 415.8691 416.1846 0.0476 -1.0000 -1.0000 2453076 1576139076.70 151.5328 60.0019 32.0000 1.9806 1.9819 415.7293 416.0447 0.0477 -1.0000 -1.0000 2453467 1576139076.80 151.5186 60.0019 32.0000 1.9806 1.9819 415.8028 416.1188 0.0477 -1.0000 -1.0000 2453530 1576139076.90 151.4676 60.0019 32.0000 1.9810 1.9823 415.7287 416.0445 0.0477 -1.0000 -1.0000 2453607 1576139077.00 151.4676 60.0019 32.0000 1.9817 1.9829 415.5935 415.9101 0.0477 -1.0000 -1.0000 2453670 1576139077.10 151.4676 60.0019 32.0000 1.9823 1.9836 415.5718 415.8879 0.0478 -1.0000 -1.0000 2453733 1576139077.20 151.4676 60.0019 32.0000 1.9812 1.9824 415.5773 415.8932 0.0477 -1.0000 -1.0000 2453811 1576139077.30 151.4676 60.0019 32.0000 1.9806 1.9818 415.7505 416.0668 0.0477 -1.0000 -1.0000 2453873 1576139077.40 151.5462 60.0019 32.0000 1.9807 1.9819 415.7772 416.0934 0.0478 -1.0000 -1.0000 2453936 1576139077.50 151.5462 60.0019 32.0000 1.9813 1.9825 415.7112 416.0277 0.0478 -1.0000 -1.0000 2453998 1576139077.60 151.5462 60.0019 32.0000 1.9814 1.9826 415.6292 415.9448 0.0476 -1.0000 -1.0000 2454077 1576139077.70 151.5462 60.0019 32.0000 1.9807 1.9820 415.7104 416.0258 0.0476 -1.0000 -1.0000 2454170 1576139077.80 151.5462 60.0019 32.0000 1.9803 1.9816 415.7702 416.0854 0.0476 -1.0000 -1.0000 2454248 1576139077.90 151.5462 60.0019 32.0000 1.9803 1.9815 415.7756 416.0920 0.0478 -1.0000 -1.0000 2454311 1576139078.00 151.5835 60.0019 32.0000 1.9801 1.9813 415.8113 416.1279 0.0477 -1.0000 -1.0000 2454373 1576139078.10 151.5399 60.0019 32.0000 1.9806 1.9819 415.7040 416.0192 0.0476 -1.0000 -1.0000 2454451 1576139078.20 151.5399 60.0019 32.0000 1.9811 1.9823 415.5306 415.8463 0.0477 -1.0000 -1.0000 2454514 1576139078.30 151.5399 60.0019 32.0000 1.9819 1.9831 415.5139 415.8296 0.0477 -1.0000 -1.0000 2454920 1576139078.40 151.5399 60.0019 32.0000 1.9815 1.9827 415.6659 415.9822 0.0477 -1.0000 -1.0000 2454983 1576139078.50 151.5399 60.0019 32.0000 1.9808 1.9821 415.7188 416.0354 0.0478 -1.0000 -1.0000 2455045 1576139078.60 151.5399 60.0019 32.0000 1.9805 1.9818 415.7685 416.0847 0.0477 -1.0000 -1.0000 2455123 1576139078.70 151.5399 60.0019 32.0000 1.9823 1.9835 415.7001 416.0153 0.0477 -1.0000 -1.0000 2455186 1576139078.80 151.5399 60.0019 32.0000 1.9816 1.9828 415.6177 415.9336 0.0476 -1.0000 -1.0000 2455248 1576139078.90 151.5399 60.0019 32.0000 1.9816 1.9829 415.6914 416.0065 0.0476 -1.0000 -1.0000 2455327 1576139079.00 151.5399 60.0019 32.0000 1.9814 1.9826 415.6648 415.9807 0.0477 -1.0000 -1.0000 2455451 1576139079.10 151.5399 60.0019 32.0000 1.9805 1.9818 415.7817 416.0978 0.0477 -1.0000 -1.0000 2455514 1576139079.20 151.5049 60.0019 32.0000 1.9813 1.9826 415.7817 416.0982 0.0478 -1.0000 -1.0000 2455592 1576139079.30 151.5049 60.0019 32.0000 1.9817 1.9830 415.6804 415.9955 0.0475 -1.0000 -1.0000 2455654 1576139079.40 151.5049 60.0019 32.0000 1.9816 1.9828 415.6273 415.9422 0.0477 -1.0000 -1.0000 2455717 1576139079.50 151.5049 60.0019 32.0000 1.9821 1.9834 415.6316 415.9490 0.0480 -1.0000 -1.0000 2455795 1576139079.60 151.5049 60.0019 32.0000 1.9811 1.9824 415.7649 416.0803 0.0476 -1.0000 -1.0000 2456030 1576139079.70 151.5049 60.0019 32.0000 1.9808 1.9820 415.6950 416.0111 0.0477 -1.0000 -1.0000 2456092 1576139079.80 151.5126 60.0022 32.0000 1.9815 1.9828 415.6600 415.9761 0.0477 -1.0000 -1.0000 2456154 1576139079.90 151.5126 60.0022 32.0000 1.9820 1.9832 415.5874 415.9024 0.0475 -1.0000 -1.0000 2456217 1576139080.00 151.5126 60.0022 32.0000 1.9810 1.9822 415.6928 416.0078 0.0477 -1.0000 -1.0000 2456295 1576139080.10 151.5126 60.0022 32.0000 1.9796 1.9808 415.8064 416.1219 0.0476 -1.0000 -1.0000 2456373 1576139080.20 151.5126 60.0022 32.0000 1.9808 1.9821 415.8637 416.1798 0.0477 -1.0000 -1.0000 2456420 1576139080.30 151.5126 60.0022 32.0000 1.9809 1.9821 415.7328 416.0479 0.0476 -1.0000 -1.0000 2456670 1576139080.40 151.4892 60.0022 32.0000 1.9813 1.9825 415.7086 416.0240 0.0476 -1.0000 -1.0000 2456733 1576139080.50 151.4838 60.0022 32.0000 1.9820 1.9832 415.6487 415.9638 0.0476 -1.0000 -1.0000 2456795 1576139080.60 151.4838 60.0022 32.0000 1.9817 1.9829 415.5910 415.9068 0.0477 -1.0000 -1.0000 2456873 1576139080.70 151.4838 60.0022 32.0000 1.9808 1.9821 415.7230 416.0386 0.0477 -1.0000 -1.0000 2456936 1576139080.80 151.4838 60.0022 32.0000 1.9811 1.9823 415.6769 415.9937 0.0478 -1.0000 -1.0000 2457217 1576139080.90 151.4838 60.0022 32.0000 1.9813 1.9825 415.7235 416.0397 0.0477 -1.0000 -1.0000 2457280 1576139081.00 151.5548 60.0022 32.0000 1.9818 1.9831 415.5462 415.8620 0.0477 -1.0000 -1.0000 2457342 1576139081.10 151.5583 60.0022 32.0000 1.9819 1.9831 415.6413 415.9563 0.0476 -1.0000 -1.0000 2457404 1576139081.20 151.5583 60.0022 32.0000 1.9807 1.9819 415.8447 416.1601 0.0476 -1.0000 -1.0000 2457483 1576139081.30 151.5583 60.0022 32.0000 1.9804 1.9817 415.8713 416.1878 0.0477 -1.0000 -1.0000 2457717 1576139081.40 151.5583 60.0022 32.0000 1.9809 1.9821 415.8129 416.1281 0.0476 -1.0000 -1.0000 2457780 1576139081.50 151.5583 60.0022 32.0000 1.9810 1.9822 415.8563 416.1725 0.0478 -1.0000 -1.0000 2457857 1576139081.60 151.5480 60.0022 32.0000 1.9817 1.9829 415.6522 415.9672 0.0475 -1.0000 -1.0000 2457920 1576139081.70 151.5480 60.0022 32.0000 1.9821 1.9833 415.6437 415.9595 0.0477 -1.0000 -1.0000 2457983 1576139081.80 151.5480 60.0022 32.0000 1.9818 1.9830 415.6163 415.9319 0.0476 -1.0000 -1.0000 2458061 1576139081.90 151.5480 60.0022 32.0000 1.9810 1.9822 415.5932 415.9080 0.0475 -1.0000 -1.0000 2458248 1576139082.00 151.5480 60.0022 32.0000 1.9808 1.9821 415.6874 416.0032 0.0477 -1.0000 -1.0000 2458295 1576139082.10 151.5359 60.0022 32.0000 1.9811 1.9824 415.6908 416.0065 0.0476 -1.0000 -1.0000 2458373 1576139082.20 151.5331 60.0022 32.0000 1.9818 1.9830 415.5635 415.8792 0.0477 -1.0000 -1.0000 2458436 1576139082.30 151.5331 60.0022 32.0000 1.9813 1.9826 415.6016 415.9169 0.0476 -1.0000 -1.0000 2458514 1576139082.40 151.5331 60.0022 32.0000 1.9813 1.9826 415.7154 416.0305 0.0477 -1.0000 -1.0000 2458936 1576139082.50 151.5331 60.0022 32.0000 1.9801 1.9814 415.7248 416.0404 0.0475 -1.0000 -1.0000 2458998 1576139082.60 151.5331 60.0022 32.0000 1.9806 1.9818 415.7589 416.0736 0.0475 -1.0000 -1.0000 2459076 1576139082.70 151.4386 60.0022 32.0000 1.9802 1.9814 415.7936 416.1083 0.0475 -1.0000 -1.0000 2459139 1576139082.80 151.4386 60.0022 32.0000 1.9815 1.9828 415.6507 415.9662 0.0477 -1.0000 -1.0000 2459201 1576139082.90 151.4386 60.0022 32.0000 1.9814 1.9826 415.6349 415.9513 0.0478 -1.0000 -1.0000 2459280 1576139083.00 151.4386 60.0022 32.0000 1.9813 1.9825 415.7418 416.0567 0.0476 -1.0000 -1.0000 2459342 1576139083.10 151.4386 60.0022 32.0000 1.9816 1.9829 415.6997 416.0153 0.0476 -1.0000 -1.0000 2459404 1576139083.20 151.4419 60.0022 32.0000 1.9817 1.9829 415.7760 416.0916 0.0476 -1.0000 -1.0000 2459467 1576139083.30 151.4439 60.0022 32.0000 1.9819 1.9831 415.7040 416.0188 0.0475 -1.0000 -1.0000 2459530 1576139083.40 151.4439 60.0022 32.0000 1.9815 1.9827 415.8222 416.1367 0.0474 -1.0000 -1.0000 2459920 1576139083.50 151.4439 60.0022 32.0000 1.9812 1.9825 415.6730 415.9871 0.0475 -1.0000 -1.0000 2459998 1576139083.60 151.4439 60.0022 32.0000 1.9813 1.9826 415.7779 416.0937 0.0477 -1.0000 -1.0000 2500061 1576139083.70 151.4439 60.0022 32.0000 1.9811 1.9824 415.9078 416.2237 0.0476 -1.0000 -1.0000 2500123 1576139083.80 151.4435 60.0022 32.0000 1.9815 1.9827 415.8460 416.1610 0.0475 -1.0000 -1.0000 2500201 1576139083.90 151.4435 60.0022 32.0000 1.9818 1.9830 415.7696 416.0841 0.0475 -1.0000 -1.0000 2500733 1576139084.00 151.4435 60.0022 32.0000 1.9812 1.9825 415.7121 416.0279 0.0476 -1.0000 -1.0000 2500795 1576139084.10 151.4435 60.0022 32.0000 1.9816 1.9829 415.6356 415.9509 0.0477 -1.0000 -1.0000 2500857 1576139084.20 151.4435 60.0022 32.0000 1.9824 1.9836 415.6118 415.9263 0.0474 -1.0000 -1.0000 2500920 1576139084.30 151.4874 60.0022 32.0000 1.9816 1.9828 415.8878 416.2028 0.0476 -1.0000 -1.0000 2501014 1576139084.40 151.4915 60.0022 32.0000 1.9812 1.9825 415.8064 416.1221 0.0476 -1.0000 -1.0000 2501076 1576139084.50 151.4915 60.0022 32.0000 1.9809 1.9821 415.7819 416.0965 0.0474 -1.0000 -1.0000 2501139 1576139084.60 151.4915 60.0022 32.0000 1.9812 1.9825 415.6005 415.9146 0.0474 -1.0000 -1.0000 2501201 1576139084.70 151.4915 60.0022 32.0000 1.9814 1.9826 415.5920 415.9061 0.0474 -1.0000 -1.0000 2501280 1576139084.80 151.5226 60.0023 32.0000 1.9817 1.9830 415.6826 415.9965 0.0474 -1.0000 -1.0000 2501342 1576139084.90 151.5616 60.0025 32.0000 1.9810 1.9822 415.7247 416.0394 0.0475 -1.0000 -1.0000 2501483 1576139085.00 151.5616 60.0025 32.0000 1.9800 1.9813 415.7505 416.0649 0.0475 -1.0000 -1.0000 2501545 1576139085.10 151.5616 60.0025 32.0000 1.9813 1.9825 415.7074 416.0220 0.0475 -1.0000 -1.0000 2501607 1576139085.20 151.5616 60.0025 32.0000 1.9816 1.9828 415.5790 415.8931 0.0474 -1.0000 -1.0000 2501670 1576139085.30 151.5616 60.0025 32.0000 1.9813 1.9825 415.6027 415.9173 0.0475 -1.0000 -1.0000 2501733 1576139085.40 151.5108 60.0025 32.0000 1.9814 1.9826 415.6369 415.9518 0.0475 -1.0000 -1.0000 2501967 1576139085.50 151.5108 60.0025 32.0000 1.9804 1.9816 415.8533 416.1685 0.0476 -1.0000 -1.0000 2502045 1576139085.60 151.5108 60.0025 32.0000 1.9805 1.9817 415.8181 416.1328 0.0475 -1.0000 -1.0000 2502107 1576139085.70 151.5108 60.0025 32.0000 1.9808 1.9821 415.6837 415.9989 0.0475 -1.0000 -1.0000 2502170 1576139085.80 151.5108 60.0025 32.0000 1.9812 1.9825 415.6226 415.9371 0.0475 -1.0000 -1.0000 2502248 1576139085.90 151.5785 60.0025 32.0000 1.9816 1.9828 415.6147 415.9290 0.0474 -1.0000 -1.0000 2502311 1576139086.00 151.5785 60.0025 32.0000 1.9816 1.9828 415.7105 416.0243 0.0474 -1.0000 -1.0000 2502373 1576139086.10 151.5785 60.0025 32.0000 1.9816 1.9828 415.8217 416.1362 0.0474 -1.0000 -1.0000 2502498 1576139086.20 151.5785 60.0025 32.0000 1.9820 1.9832 415.8288 416.1430 0.0474 -1.0000 -1.0000 2502561 1576139086.30 151.5785 60.0025 32.0000 1.9819 1.9832 415.6982 416.0124 0.0475 -1.0000 -1.0000 2502639 1576139086.40 151.5785 60.0025 32.0000 1.9812 1.9824 415.6178 415.9327 0.0475 -1.0000 -1.0000 2502701 1576139086.50 151.4773 60.0025 32.0000 1.9813 1.9825 415.6967 416.0114 0.0475 -1.0000 -1.0000 2502764 1576139086.60 151.4773 60.0025 32.0000 1.9814 1.9826 415.7436 416.0584 0.0475 -1.0000 -1.0000 2502842 1576139086.70 151.4773 60.0025 32.0000 1.9811 1.9824 415.7608 416.0757 0.0475 -1.0000 -1.0000 2502904 1576139086.80 151.4773 60.0025 32.0000 1.9825 1.9838 415.6690 415.9832 0.0474 -1.0000 -1.0000 2502967 1576139086.90 151.4773 60.0025 32.0000 1.9820 1.9832 415.7338 416.0477 0.0474 -1.0000 -1.0000 2503451 1576139087.00 151.4808 60.0025 32.0000 1.9819 1.9831 415.7433 416.0568 0.0473 -1.0000 -1.0000 2503514 1576139087.10 151.4878 60.0025 32.0000 1.9812 1.9824 415.7889 416.1039 0.0476 -1.0000 -1.0000 2503577 1576139087.20 151.4878 60.0025 32.0000 1.9813 1.9825 415.8519 416.1664 0.0474 -1.0000 -1.0000 2503654 1576139087.30 151.4878 60.0025 32.0000 1.9809 1.9821 415.8131 416.1268 0.0473 -1.0000 -1.0000 2503717 1576139087.40 151.4878 60.0025 32.0000 1.9811 1.9824 415.7682 416.0817 0.0474 -1.0000 -1.0000 2503780 1576139087.50 151.4878 60.0025 32.0000 1.9809 1.9821 415.6748 415.9886 0.0473 -1.0000 -1.0000 2503951 1576139087.60 151.4731 60.0025 32.0000 1.9814 1.9827 415.5867 415.9009 0.0474 -1.0000 -1.0000 2504014 1576139087.70 151.4731 60.0025 32.0000 1.9822 1.9834 415.6663 415.9801 0.0473 -1.0000 -1.0000 2504077 1576139087.80 151.4731 60.0025 32.0000 1.9805 1.9817 415.8524 416.1661 0.0474 -1.0000 -1.0000 2504154 1576139087.90 151.4731 60.0025 32.0000 1.9806 1.9818 415.8560 416.1708 0.0475 -1.0000 -1.0000 2504217 1576139088.00 151.4731 60.0025 32.0000 1.9803 1.9816 415.8026 416.1166 0.0473 -1.0000 -1.0000 2504436 1576139088.10 151.4860 60.0025 32.0000 1.9819 1.9831 415.6734 415.9872 0.0474 -1.0000 -1.0000 2504514 1576139088.20 151.5076 60.0025 32.0000 1.9820 1.9832 415.6544 415.9691 0.0475 -1.0000 -1.0000 2504576 1576139088.30 151.5076 60.0025 32.0000 1.9813 1.9825 415.7051 416.0192 0.0474 -1.0000 -1.0000 2504654 1576139088.40 151.5076 60.0025 32.0000 1.9804 1.9816 415.6912 416.0048 0.0474 -1.0000 -1.0000 2504717 1576139088.50 151.5076 60.0025 32.0000 1.9804 1.9816 415.7295 416.0434 0.0474 -1.0000 -1.0000 2504936 1576139088.60 151.5076 60.0025 32.0000 1.9809 1.9821 415.8813 416.1948 0.0473 -1.0000 -1.0000 2505014 1576139088.70 151.5894 60.0025 32.0000 1.9811 1.9824 415.7522 416.0655 0.0473 -1.0000 -1.0000 2505076 1576139088.80 151.5894 60.0025 32.0000 1.9809 1.9822 415.6490 415.9614 0.0472 -1.0000 -1.0000 2505139 1576139088.90 151.5894 60.0025 32.0000 1.9810 1.9822 415.7717 416.0861 0.0475 -1.0000 -1.0000 2505217 1576139089.00 151.5894 60.0025 32.0000 1.9806 1.9819 415.8257 416.1395 0.0473 -1.0000 -1.0000 2505701 1576139089.10 151.5894 60.0025 32.0000 1.9809 1.9821 415.8805 416.1940 0.0473 -1.0000 -1.0000 2505764 1576139089.20 151.5894 60.0025 32.0000 1.9809 1.9821 415.7709 416.0846 0.0474 -1.0000 -1.0000 2505842 1576139089.30 151.5688 60.0025 32.0000 1.9810 1.9823 415.6805 415.9943 0.0474 -1.0000 -1.0000 2505904 1576139089.40 151.5688 60.0025 32.0000 1.9808 1.9820 415.6665 415.9801 0.0474 -1.0000 -1.0000 2506030 1576139089.50 151.5688 60.0025 32.0000 1.9810 1.9822 415.6549 415.9683 0.0473 -1.0000 -1.0000 2506092 1576139089.60 151.5688 60.0025 32.0000 1.9805 1.9818 415.7714 416.0855 0.0474 -1.0000 -1.0000 2506170 1576139089.70 151.5688 60.0025 32.0000 1.9805 1.9817 415.8428 416.1562 0.0473 -1.0000 -1.0000 2506233 1576139089.80 151.5501 60.0026 32.0000 1.9803 1.9815 415.7785 416.0922 0.0473 -1.0000 -1.0000 2506311 1576139089.90 151.5139 60.0030 32.0000 1.9804 1.9817 415.6609 415.9756 0.0474 -1.0000 -1.0000 2506373 1576139090.00 151.5139 60.0030 32.0000 1.9811 1.9823 415.6518 415.9650 0.0473 -1.0000 -1.0000 2506483 1576139090.10 151.5139 60.0030 32.0000 1.9817 1.9829 415.7220 416.0353 0.0473 -1.0000 -1.0000 2506561 1576139090.20 151.5139 60.0030 32.0000 1.9811 1.9824 415.7826 416.0964 0.0474 -1.0000 -1.0000 2506623 1576139090.30 151.5139 60.0030 32.0000 1.9802 1.9814 415.8108 416.1246 0.0475 -1.0000 -1.0000 2506701 1576139090.40 151.5139 60.0030 32.0000 1.9801 1.9814 415.7803 416.0942 0.0474 -1.0000 -1.0000 2506764 1576139090.50 151.4196 60.0030 32.0000 1.9810 1.9823 415.7067 416.0212 0.0475 -1.0000 -1.0000 2507045 1576139090.60 151.4196 60.0030 32.0000 1.9819 1.9831 415.6559 415.9688 0.0473 -1.0000 -1.0000 2507107 1576139090.70 151.4196 60.0030 32.0000 1.9819 1.9831 415.6874 416.0010 0.0473 -1.0000 -1.0000 2507170 1576139090.80 151.4196 60.0030 32.0000 1.9801 1.9814 415.7991 416.1128 0.0474 -1.0000 -1.0000 2507233 1576139090.90 151.4196 60.0030 32.0000 1.9803 1.9815 415.8490 416.1618 0.0473 -1.0000 -1.0000 2507311 1576139091.00 151.4196 60.0030 32.0000 1.9808 1.9820 415.7932 416.1069 0.0473 -1.0000 -1.0000 2507483 1576139091.10 151.4517 60.0030 32.0000 1.9811 1.9824 415.7697 416.0836 0.0474 -1.0000 -1.0000 2507545 1576139091.20 151.4517 60.0030 32.0000 1.9808 1.9821 415.6732 415.9876 0.0474 -1.0000 -1.0000 2507623 1576139091.30 151.4517 60.0030 32.0000 1.9808 1.9820 415.6629 415.9766 0.0474 -1.0000 -1.0000 2507686 1576139091.40 151.4517 60.0030 32.0000 1.9805 1.9817 415.7160 416.0300 0.0473 -1.0000 -1.0000 2507748 1576139091.50 151.4517 60.0030 32.0000 1.9807 1.9820 415.8928 416.2070 0.0474 -1.0000 -1.0000 2507983 1576139091.60 151.5395 60.0030 32.0000 1.9810 1.9822 415.7766 416.0907 0.0474 -1.0000 -1.0000 2508045 1576139091.70 151.5395 60.0030 32.0000 1.9809 1.9821 415.7219 416.0360 0.0474 -1.0000 -1.0000 2508107 1576139091.80 151.5395 60.0030 32.0000 1.9814 1.9826 415.5114 415.8246 0.0473 -1.0000 -1.0000 2508186 1576139091.90 151.5395 60.0030 32.0000 1.9816 1.9828 415.5246 415.8373 0.0473 -1.0000 -1.0000 2508248 1576139092.00 151.5395 60.0030 32.0000 1.9806 1.9819 415.7323 416.0469 0.0475 -1.0000 -1.0000 2508311 1576139092.10 151.5395 60.0030 32.0000 1.9807 1.9819 415.8450 416.1596 0.0474 -1.0000 -1.0000 2508498 1576139092.20 151.5401 60.0030 32.0000 1.9808 1.9820 415.8425 416.1564 0.0473 -1.0000 -1.0000 2508561 1576139092.30 151.5401 60.0030 32.0000 1.9804 1.9816 415.7818 416.0950 0.0474 -1.0000 -1.0000 2508639 1576139092.40 151.5401 60.0030 32.0000 1.9814 1.9826 415.7011 416.0155 0.0474 -1.0000 -1.0000 2508701 1576139092.50 151.5401 60.0030 32.0000 1.9809 1.9822 415.8034 416.1161 0.0471 -1.0000 -1.0000 2508764 1576139092.60 151.5401 60.0030 32.0000 1.9805 1.9817 415.7727 416.0864 0.0474 -1.0000 -1.0000 2508951 1576139092.70 151.5401 60.0030 32.0000 1.9805 1.9817 415.6677 415.9816 0.0474 -1.0000 -1.0000 2509014 1576139092.80 151.4450 60.0030 32.0000 1.9811 1.9824 415.6579 415.9721 0.0474 -1.0000 -1.0000 2509076 1576139092.90 151.4450 60.0030 32.0000 1.9813 1.9826 415.6849 415.9982 0.0473 -1.0000 -1.0000 2509154 1576139093.00 151.4450 60.0030 32.0000 1.9809 1.9822 415.6463 415.9591 0.0472 -1.0000 -1.0000 2509217 1576139093.10 151.4450 60.0030 32.0000 1.9803 1.9815 415.7374 416.0512 0.0475 -1.0000 -1.0000 2509733 1576139093.20 151.4450 60.0030 32.0000 1.9796 1.9808 415.8576 416.1719 0.0474 -1.0000 -1.0000 2509811 1576139093.30 151.4450 60.0030 32.0000 1.9804 1.9816 415.8095 416.1239 0.0474 -1.0000 -1.0000 2509873 1576139093.40 151.4395 60.0030 32.0000 1.9810 1.9822 415.6958 416.0093 0.0473 -1.0000 -1.0000 2509936 1576139093.50 151.4395 60.0030 32.0000 1.9815 1.9827 415.7154 416.0292 0.0474 -1.0000 -1.0000 2509998 1576139093.60 151.4395 60.0030 32.0000 1.9818 1.9831 415.6195 415.9338 0.0475 -1.0000 -1.0000 2510217 1576139093.70 151.4395 60.0030 32.0000 1.9804 1.9816 415.7372 416.0511 0.0473 -1.0000 -1.0000 2510279 1576139093.80 151.4395 60.0030 32.0000 1.9797 1.9810 415.8192 416.1337 0.0475 -1.0000 -1.0000 2510342 1576139093.90 151.4165 60.0030 32.0000 1.9807 1.9820 415.7346 416.0485 0.0473 -1.0000 -1.0000 2510404 1576139094.00 151.4165 60.0030 32.0000 1.9810 1.9822 415.8069 416.1211 0.0475 -1.0000 -1.0000 2510483 1576139094.10 151.4165 60.0030 32.0000 1.9814 1.9826 415.7167 416.0309 0.0474 -1.0000 -1.0000 2510670 1576139094.20 151.4165 60.0030 32.0000 1.9820 1.9832 415.6438 415.9580 0.0474 -1.0000 -1.0000 2510733 1576139094.30 151.4165 60.0030 32.0000 1.9810 1.9822 415.6613 415.9750 0.0473 -1.0000 -1.0000 2510795 1576139094.40 151.4369 60.0030 32.0000 1.9814 1.9826 415.8182 416.1318 0.0474 -1.0000 -1.0000 2510873 1576139094.50 151.4545 60.0030 32.0000 1.9811 1.9824 415.9639 416.2789 0.0475 -1.0000 -1.0000 2510920 1576139094.60 151.4545 60.0030 32.0000 1.9814 1.9826 415.7633 416.0781 0.0475 -1.0000 -1.0000 2511467 1576139094.70 151.4545 60.0030 32.0000 1.9826 1.9838 415.6311 415.9454 0.0475 -1.0000 -1.0000 2511530 1576139094.80 151.4545 60.0030 32.0000 1.9817 1.9830 415.6254 415.9400 0.0475 -1.0000 -1.0000 2511592 1576139094.90 151.4545 60.0030 32.0000 1.9810 1.9822 415.8117 416.1259 0.0474 -1.0000 -1.0000 2511670 1576139095.00 151.4704 60.0031 32.0000 1.9813 1.9825 415.8136 416.1270 0.0473 -1.0000 -1.0000 2511732 1576139095.10 151.4704 60.0031 32.0000 1.9810 1.9823 415.7569 416.0705 0.0473 -1.0000 -1.0000 2511795 1576139095.20 151.4704 60.0031 32.0000 1.9819 1.9832 415.5501 415.8652 0.0475 -1.0000 -1.0000 2511857 1576139095.30 151.4704 60.0031 32.0000 1.9814 1.9826 415.6098 415.9226 0.0472 -1.0000 -1.0000 2511920 1576139095.40 151.4704 60.0031 32.0000 1.9810 1.9822 415.7568 416.0707 0.0474 -1.0000 -1.0000 2511983 1576139095.50 151.4704 60.0031 32.0000 1.9809 1.9821 415.8190 416.1327 0.0473 -1.0000 -1.0000 2512061 1576139095.60 151.5371 60.0031 32.0000 1.9807 1.9819 415.8903 416.2040 0.0473 -1.0000 -1.0000 2512123 1576139095.70 151.5898 60.0031 32.0000 1.9807 1.9819 415.8111 416.1245 0.0473 -1.0000 -1.0000 2512186 1576139095.80 151.5898 60.0031 32.0000 1.9816 1.9828 415.6726 415.9862 0.0474 -1.0000 -1.0000 2512264 1576139095.90 151.5898 60.0031 32.0000 1.9817 1.9829 415.6399 415.9538 0.0474 -1.0000 -1.0000 2512326 1576139096.00 151.5898 60.0031 32.0000 1.9812 1.9825 415.7106 416.0239 0.0473 -1.0000 -1.0000 2512389 1576139096.10 151.5898 60.0031 32.0000 1.9809 1.9822 415.8138 416.1274 0.0473 -1.0000 -1.0000 2512451 1576139096.20 151.5921 60.0031 32.0000 1.9805 1.9817 415.8967 416.2111 0.0474 -1.0000 -1.0000 2512514 1576139096.30 151.6022 60.0031 32.0000 1.9803 1.9816 415.7276 416.0414 0.0473 -1.0000 -1.0000 2512592 1576139096.40 151.6022 60.0031 32.0000 1.9813 1.9825 415.6245 415.9384 0.0474 -1.0000 -1.0000 2512654 1576139096.50 151.6022 60.0031 32.0000 1.9817 1.9829 415.6291 415.9437 0.0474 -1.0000 -1.0000 2512717 1576139096.60 151.6022 60.0031 32.0000 1.9806 1.9819 415.8131 416.1267 0.0473 -1.0000 -1.0000 2512795 1576139096.70 151.6022 60.0031 32.0000 1.9807 1.9820 415.7929 416.1067 0.0473 -1.0000 -1.0000 2513061 1576139096.80 151.5033 60.0031 32.0000 1.9802 1.9815 415.8525 416.1667 0.0474 -1.0000 -1.0000 2513123 1576139096.90 151.5033 60.0031 32.0000 1.9805 1.9818 415.7828 416.0962 0.0474 -1.0000 -1.0000 2513201 1576139097.00 151.5033 60.0031 32.0000 1.9812 1.9825 415.6506 415.9648 0.0474 -1.0000 -1.0000 2513264 1576139097.10 151.5033 60.0031 32.0000 1.9809 1.9821 415.6809 415.9941 0.0472 -1.0000 -1.0000 2513327 1576139097.20 151.5033 60.0031 32.0000 1.9803 1.9815 415.7730 416.0855 0.0472 -1.0000 -1.0000 2514279 1576139097.30 151.4716 60.0031 32.0000 1.9808 1.9820 415.8419 416.1563 0.0475 -1.0000 -1.0000 2514342 1576139097.40 151.4481 60.0031 32.0000 1.9811 1.9823 415.8084 416.1221 0.0472 -1.0000 -1.0000 2514404 1576139097.50 151.4481 60.0031 32.0000 1.9814 1.9827 415.6949 416.0078 0.0473 -1.0000 -1.0000 2514467 1576139097.60 151.4481 60.0031 32.0000 1.9811 1.9824 415.6136 415.9278 0.0475 -1.0000 -1.0000 2514545 1576139097.70 151.4481 60.0031 32.0000 1.9810 1.9823 415.6469 415.9603 0.0472 -1.0000 -1.0000 2514623 1576139097.80 151.4481 60.0031 32.0000 1.9810 1.9823 415.6673 415.9803 0.0473 -1.0000 -1.0000 2514686 1576139097.90 151.4355 60.0031 32.0000 1.9807 1.9820 415.8149 416.1287 0.0473 -1.0000 -1.0000 2514748 1576139098.00 151.4321 60.0031 32.0000 1.9803 1.9815 415.9342 416.2472 0.0472 -1.0000 -1.0000 2514811 1576139098.10 151.4321 60.0031 32.0000 1.9818 1.9830 415.7524 416.0650 0.0472 -1.0000 -1.0000 2514889 1576139098.20 151.4321 60.0031 32.0000 1.9815 1.9827 415.6863 415.9987 0.0472 -1.0000 -1.0000 2514951 1576139098.30 151.4321 60.0031 32.0000 1.9816 1.9828 415.7271 416.0406 0.0473 -1.0000 -1.0000 2515014 1576139098.40 151.4464 60.0031 32.0000 1.9812 1.9824 415.7665 416.0796 0.0474 -1.0000 -1.0000 2515076 1576139098.50 151.5648 60.0031 32.0000 1.9813 1.9825 415.8749 416.1878 0.0473 -1.0000 -1.0000 2515139 1576139098.60 151.5648 60.0031 32.0000 1.9812 1.9824 415.7853 416.0994 0.0474 -1.0000 -1.0000 2515217 1576139098.70 151.5648 60.0031 32.0000 1.9809 1.9822 415.6620 415.9757 0.0473 -1.0000 -1.0000 2515701 1576139098.80 151.5648 60.0031 32.0000 1.9819 1.9831 415.7201 416.0327 0.0472 -1.0000 -1.0000 2515764 1576139098.90 151.5648 60.0031 32.0000 1.9816 1.9829 415.7166 416.0301 0.0473 -1.0000 -1.0000 2515842 1576139099.00 151.5648 60.0031 32.0000 1.9813 1.9826 415.8302 416.1436 0.0473 -1.0000 -1.0000 2515889 1576139099.10 151.5648 60.0031 32.0000 1.9811 1.9823 415.8714 416.1850 0.0473 -1.0000 -1.0000 2515951 1576139099.20 151.5648 60.0031 32.0000 1.9815 1.9827 415.8182 416.1313 0.0472 -1.0000 -1.0000 2516030 1576139099.30 151.5648 60.0031 32.0000 1.9824 1.9836 415.7045 416.0177 0.0473 -1.0000 -1.0000 2516092 1576139099.40 151.5648 60.0031 32.0000 1.9824 1.9836 415.7164 416.0301 0.0473 -1.0000 -1.0000 2516154 1576139099.50 151.5648 60.0031 32.0000 1.9814 1.9826 415.7704 416.0829 0.0471 -1.0000 -1.0000 2516233 1576139099.60 151.5527 60.0031 32.0000 1.9809 1.9821 415.8412 416.1535 0.0471 -1.0000 -1.0000 2516295 1576139099.70 151.5527 60.0031 32.0000 1.9808 1.9821 415.8486 416.1621 0.0473 -1.0000 -1.0000 2516451 1576139099.80 151.5527 60.0031 32.0000 1.9810 1.9823 415.8200 416.1334 0.0472 -1.0000 -1.0000 2516529 1576139099.90 151.5527 60.0031 32.0000 1.9819 1.9831 415.7858 416.0985 0.0473 -1.0000 -1.0000 2516592 1576139100.00 151.5527 60.0031 32.0000 1.9822 1.9835 415.6475 415.9615 0.0474 -1.0000 -1.0000 2516654 1576139100.10 151.5527 60.0031 32.0000 1.9813 1.9825 415.6429 415.9560 0.0473 -1.0000 -1.0000 2516717 1576139100.20 151.5216 60.0038 32.0000 1.9813 1.9825 415.7253 416.0393 0.0474 -1.0000 -1.0000 2516779 1576139100.30 151.5216 60.0038 32.0000 1.9806 1.9819 415.7965 416.1094 0.0472 -1.0000 -1.0000 2516857 1576139100.40 151.5216 60.0038 32.0000 1.9814 1.9826 415.7567 416.0702 0.0473 -1.0000 -1.0000 2516920 1576139100.50 151.5216 60.0038 32.0000 1.9817 1.9829 415.7586 416.0716 0.0472 -1.0000 -1.0000 2516983 1576139100.60 151.5216 60.0038 32.0000 1.9819 1.9831 415.6620 415.9743 0.0471 -1.0000 -1.0000 2517061 1576139100.70 151.5216 60.0038 32.0000 1.9817 1.9829 415.6373 415.9499 0.0473 -1.0000 -1.0000 2517123 1576139100.80 151.5216 60.0038 32.0000 1.9807 1.9819 415.6652 415.9783 0.0473 -1.0000 -1.0000 2517983 1576139100.90 151.5216 60.0038 32.0000 1.9811 1.9823 415.8774 416.1903 0.0472 -1.0000 -1.0000 2518045 1576139101.00 151.5216 60.0038 32.0000 1.9807 1.9820 415.7468 416.0601 0.0473 -1.0000 -1.0000 2518108 1576139101.10 151.5216 60.0038 32.0000 1.9825 1.9837 415.7539 416.0669 0.0472 -1.0000 -1.0000 2518170 1576139101.20 151.5216 60.0038 32.0000 1.9817 1.9829 415.5585 415.8707 0.0472 -1.0000 -1.0000 2518248 1576139101.30 151.5216 60.0038 32.0000 1.9815 1.9827 415.6093 415.9215 0.0471 -1.0000 -1.0000 2518311 1576139101.40 151.5094 60.0038 32.0000 1.9809 1.9821 415.7128 416.0256 0.0472 -1.0000 -1.0000 2518373 1576139101.50 151.5094 60.0038 32.0000 1.9809 1.9821 415.7519 416.0647 0.0472 -1.0000 -1.0000 2518451 1576139101.60 151.5094 60.0038 32.0000 1.9820 1.9832 415.7046 416.0170 0.0471 -1.0000 -1.0000 2518514 1576139101.70 151.5094 60.0038 32.0000 1.9820 1.9832 415.6696 415.9822 0.0472 -1.0000 -1.0000 2518576 1576139101.80 151.5094 60.0038 32.0000 1.9818 1.9830 415.6422 415.9555 0.0472 -1.0000 -1.0000 2518639 1576139101.90 151.5020 60.0038 32.0000 1.9809 1.9821 415.7753 416.0879 0.0472 -1.0000 -1.0000 2518717 1576139102.00 151.4324 60.0038 32.0000 1.9809 1.9822 415.9079 416.2210 0.0472 -1.0000 -1.0000 2518779 1576139102.10 151.4324 60.0038 32.0000 1.9811 1.9823 415.8946 416.2078 0.0472 -1.0000 -1.0000 2518842 1576139102.20 151.4324 60.0038 32.0000 1.9813 1.9825 415.7808 416.0942 0.0473 -1.0000 -1.0000 2518904 1576139102.30 151.4324 60.0038 32.0000 1.9816 1.9829 415.6229 415.9356 0.0472 -1.0000 -1.0000 2518983 1576139102.40 151.4324 60.0038 32.0000 1.9815 1.9827 415.5963 415.9084 0.0471 -1.0000 -1.0000 2519045 1576139102.50 151.4324 60.0038 32.0000 1.9812 1.9824 415.6582 415.9709 0.0472 -1.0000 -1.0000 2519108 1576139102.60 151.4324 60.0038 32.0000 1.9805 1.9817 415.7643 416.0772 0.0472 -1.0000 -1.0000 2519186 1576139102.70 151.4324 60.0038 32.0000 1.9807 1.9819 415.7093 416.0218 0.0472 -1.0000 -1.0000 2519248 1576139102.80 151.4324 60.0038 32.0000 1.9813 1.9826 415.6162 415.9290 0.0473 -1.0000 -1.0000 2519311 1576139102.90 151.4324 60.0038 32.0000 1.9815 1.9827 415.6011 415.9138 0.0472 -1.0000 -1.0000 2519389 1576139103.00 151.4324 60.0038 32.0000 1.9813 1.9825 415.6470 415.9595 0.0472 -1.0000 -1.0000 2519436 1576139103.10 151.4490 60.0038 32.0000 1.9815 1.9828 415.8197 416.1321 0.0472 -1.0000 -1.0000 2519514 1576139103.20 151.4645 60.0038 32.0000 1.9812 1.9824 415.7842 416.0977 0.0474 -1.0000 -1.0000 2519576 1576139103.30 151.4645 60.0038 32.0000 1.9811 1.9823 415.9014 416.2148 0.0472 -1.0000 -1.0000 2519639 1576139103.40 151.4645 60.0038 32.0000 1.9813 1.9825 415.7843 416.0963 0.0471 -1.0000 -1.0000 2519701 1576139103.50 151.4645 60.0038 32.0000 1.9819 1.9832 415.6662 415.9790 0.0473 -1.0000 -1.0000 2519780 1576139103.60 151.4645 60.0038 32.0000 1.9821 1.9833 415.6999 416.0124 0.0471 -1.0000 -1.0000 2519842 1576139103.70 151.6142 60.0038 32.0000 1.9828 1.9840 415.7982 416.1103 0.0471 -1.0000 -1.0000 2519904 1576139103.80 151.6142 60.0038 32.0000 1.9828 1.9840 415.8230 416.1356 0.0472 -1.0000 -1.0000 2519983 1576139103.90 151.6142 60.0038 32.0000 1.9822 1.9834 415.7978 416.1106 0.0472 -1.0000 -1.0000 2520483 1576139104.00 151.6142 60.0038 32.0000 1.9823 1.9835 415.7585 416.0708 0.0471 -1.0000 -1.0000 2520545 1576139104.10 151.6142 60.0038 32.0000 1.9823 1.9836 415.7231 416.0352 0.0471 -1.0000 -1.0000 2520623 1576139104.20 151.6273 60.0038 32.0000 1.9814 1.9826 415.7677 416.0807 0.0472 -1.0000 -1.0000 2520686 1576139104.30 151.6338 60.0038 32.0000 1.9814 1.9826 415.7850 416.0984 0.0473 -1.0000 -1.0000 2520764 1576139104.40 151.6338 60.0038 32.0000 1.9808 1.9820 415.8881 416.2004 0.0471 -1.0000 -1.0000 2521201 1576139104.50 151.6338 60.0038 32.0000 1.9810 1.9822 415.8137 416.1267 0.0473 -1.0000 -1.0000 2521264 1576139104.60 151.6338 60.0038 32.0000 1.9815 1.9827 415.7390 416.0512 0.0472 -1.0000 -1.0000 2521342 1576139104.70 151.6338 60.0038 32.0000 1.9823 1.9835 415.6039 415.9174 0.0472 -1.0000 -1.0000 2521404 1576139104.80 151.5976 60.0035 32.0000 1.9820 1.9832 415.6063 415.9181 0.0470 -1.0000 -1.0000 2521467 1576139104.90 151.5976 60.0035 32.0000 1.9818 1.9830 415.7406 416.0530 0.0472 -1.0000 -1.0000 2521701 1576139105.00 151.5976 60.0035 32.0000 1.9811 1.9823 415.8756 416.1882 0.0472 -1.0000 -1.0000 2521764 1576139105.10 151.5976 60.0035 32.0000 1.9820 1.9832 415.7386 416.0510 0.0472 -1.0000 -1.0000 2521827 1576139105.20 151.5976 60.0035 32.0000 1.9818 1.9830 415.7055 416.0181 0.0472 -1.0000 -1.0000 2521904 1576139105.30 151.5175 60.0035 32.0000 1.9811 1.9823 415.7160 416.0289 0.0472 -1.0000 -1.0000 2521967 1576139105.40 151.5175 60.0035 32.0000 1.9809 1.9821 415.7586 416.0719 0.0473 -1.0000 -1.0000 2522030 1576139105.50 151.5175 60.0035 32.0000 1.9803 1.9815 415.8559 416.1696 0.0473 -1.0000 -1.0000 2522107 1576139105.60 151.5175 60.0035 32.0000 1.9804 1.9816 415.8538 416.1663 0.0471 -1.0000 -1.0000 2522170 1576139105.70 151.5175 60.0035 32.0000 1.9817 1.9829 415.7496 416.0623 0.0472 -1.0000 -1.0000 2522233 1576139105.80 151.5324 60.0035 32.0000 1.9821 1.9833 415.7217 416.0353 0.0473 -1.0000 -1.0000 2522311 1576139105.90 151.5589 60.0035 32.0000 1.9815 1.9827 415.6550 415.9678 0.0472 -1.0000 -1.0000 2522373 1576139106.00 151.5589 60.0035 32.0000 1.9810 1.9823 415.6366 415.9490 0.0471 -1.0000 -1.0000 2522467 1576139106.10 151.5589 60.0035 32.0000 1.9807 1.9820 415.7750 416.0868 0.0471 -1.0000 -1.0000 2522545 1576139106.20 151.5589 60.0035 32.0000 1.9813 1.9825 415.8746 416.1872 0.0472 -1.0000 -1.0000 2522608 1576139106.30 151.5589 60.0035 32.0000 1.9817 1.9829 415.7539 416.0646 0.0470 -1.0000 -1.0000 2522670 1576139106.40 151.5589 60.0035 32.0000 1.9816 1.9828 415.7191 416.0321 0.0472 -1.0000 -1.0000 2522733 1576139106.50 151.5337 60.0035 32.0000 1.9814 1.9827 415.6915 416.0040 0.0472 -1.0000 -1.0000 2522983 1576139106.60 151.5337 60.0035 32.0000 1.9811 1.9823 415.7960 416.1086 0.0472 -1.0000 -1.0000 2523045 1576139106.70 151.5337 60.0035 32.0000 1.9811 1.9823 415.8492 416.1629 0.0473 -1.0000 -1.0000 2523108 1576139106.80 151.5337 60.0035 32.0000 1.9808 1.9820 415.9318 416.2448 0.0472 -1.0000 -1.0000 2523170 1576139106.90 151.5337 60.0035 32.0000 1.9817 1.9830 415.7659 416.0784 0.0472 -1.0000 -1.0000 2523248 1576139107.00 151.5337 60.0035 32.0000 1.9818 1.9830 415.7507 416.0630 0.0471 -1.0000 -1.0000 2523998 1576139107.10 151.4895 60.0035 32.0000 1.9817 1.9829 415.6490 415.9609 0.0471 -1.0000 -1.0000 2524092 1576139107.20 151.4895 60.0035 32.0000 1.9817 1.9829 415.6730 415.9857 0.0472 -1.0000 -1.0000 2524170 1576139107.30 151.4895 60.0035 32.0000 1.9807 1.9820 415.9440 416.2571 0.0472 -1.0000 -1.0000 2524233 1576139107.40 151.4895 60.0035 32.0000 1.9810 1.9822 415.8536 416.1664 0.0472 -1.0000 -1.0000 2524295 1576139107.50 151.4895 60.0035 32.0000 1.9817 1.9829 415.7378 416.0507 0.0472 -1.0000 -1.0000 2524373 1576139107.60 151.4845 60.0035 32.0000 1.9820 1.9832 415.7271 416.0398 0.0471 -1.0000 -1.0000 2524436 1576139107.70 151.4700 60.0035 32.0000 1.9816 1.9829 415.7730 416.0849 0.0471 -1.0000 -1.0000 2524498 1576139107.80 151.4700 60.0035 32.0000 1.9807 1.9820 415.8333 416.1457 0.0471 -1.0000 -1.0000 2524576 1576139107.90 151.4700 60.0035 32.0000 1.9807 1.9820 415.8744 416.1875 0.0472 -1.0000 -1.0000 2524639 1576139108.00 151.4700 60.0035 32.0000 1.9804 1.9817 415.7172 416.0293 0.0471 -1.0000 -1.0000 2524701 1576139108.10 151.4700 60.0035 32.0000 1.9810 1.9822 415.8082 416.1204 0.0472 -1.0000 -1.0000 2524779 1576139108.20 151.4700 60.0035 32.0000 1.9815 1.9827 415.7538 416.0647 0.0470 -1.0000 -1.0000 2524842 1576139108.30 151.4904 60.0035 32.0000 1.9818 1.9830 415.6947 416.0071 0.0472 -1.0000 -1.0000 2524904 1576139108.40 151.4904 60.0035 32.0000 1.9818 1.9830 415.7647 416.0775 0.0472 -1.0000 -1.0000 2524967 1576139108.50 151.4904 60.0035 32.0000 1.9805 1.9818 415.8959 416.2084 0.0471 -1.0000 -1.0000 2525029 1576139108.60 151.4904 60.0035 32.0000 1.9802 1.9814 415.7853 416.0976 0.0471 -1.0000 -1.0000 2525108 1576139108.70 151.4904 60.0035 32.0000 1.9819 1.9831 415.7279 416.0397 0.0471 -1.0000 -1.0000 2525170 1576139108.80 151.4904 60.0035 32.0000 1.9810 1.9822 415.6664 415.9791 0.0473 -1.0000 -1.0000 2525233 1576139108.90 151.4904 60.0035 32.0000 1.9812 1.9824 415.6381 415.9509 0.0472 -1.0000 -1.0000 2525311 1576139109.00 151.4904 60.0035 32.0000 1.9809 1.9821 415.7264 416.0389 0.0472 -1.0000 -1.0000 2525483 1576139109.10 151.4904 60.0035 32.0000 1.9799 1.9811 415.7771 416.0889 0.0470 -1.0000 -1.0000 2525545 1576139109.20 151.4904 60.0035 32.0000 1.9802 1.9815 415.9198 416.2327 0.0472 -1.0000 -1.0000 2525623 1576139109.30 151.4904 60.0035 32.0000 1.9813 1.9825 415.8998 416.2126 0.0472 -1.0000 -1.0000 2525686 1576139109.40 151.4904 60.0035 32.0000 1.9809 1.9821 415.8005 416.1131 0.0472 -1.0000 -1.0000 2525748 1576139109.50 151.4869 60.0035 32.0000 1.9817 1.9830 415.7610 416.0749 0.0473 -1.0000 -1.0000 2525811 1576139109.60 151.4869 60.0035 32.0000 1.9809 1.9822 415.7836 416.0962 0.0471 -1.0000 -1.0000 2526201 1576139109.70 151.4869 60.0035 32.0000 1.9808 1.9820 415.8265 416.1391 0.0472 -1.0000 -1.0000 2526264 1576139109.80 151.4869 60.0035 32.0000 1.9808 1.9820 415.8070 416.1193 0.0471 -1.0000 -1.0000 2526342 1576139109.90 151.4869 60.0035 32.0000 1.9813 1.9825 415.8357 416.1485 0.0472 -1.0000 -1.0000 2526404 1576139110.00 151.4869 60.0035 32.0000 1.9822 1.9834 415.8267 416.1399 0.0472 -1.0000 -1.0000 2526467 1576139110.10 151.4874 60.0036 32.0000 1.9821 1.9834 415.6851 415.9974 0.0471 -1.0000 -1.0000 2526701 1576139110.20 151.4929 60.0048 32.0000 1.9819 1.9831 415.7568 416.0696 0.0472 -1.0000 -1.0000 2526764 1576139110.30 151.4929 60.0048 32.0000 1.9811 1.9824 415.7364 416.0491 0.0471 -1.0000 -1.0000 2526842 1576139110.40 151.4929 60.0048 32.0000 1.9811 1.9823 415.8966 416.2088 0.0472 -1.0000 -1.0000 2526904 1576139110.50 151.4929 60.0048 32.0000 1.9816 1.9828 415.8796 416.1935 0.0473 -1.0000 -1.0000 2526967 1576139110.60 151.4929 60.0048 32.0000 1.9815 1.9827 415.7671 416.0795 0.0472 -1.0000 -1.0000 2527264 1576139110.70 151.4929 60.0048 32.0000 1.9820 1.9833 415.7766 416.0894 0.0472 -1.0000 -1.0000 2527404 1576139110.80 151.4929 60.0048 32.0000 1.9811 1.9823 415.8242 416.1358 0.0470 -1.0000 -1.0000 2527467 1576139110.90 151.3912 60.0048 32.0000 1.9811 1.9823 415.7670 416.0793 0.0472 -1.0000 -1.0000 2527545 1576139111.00 151.3912 60.0048 32.0000 1.9805 1.9817 415.7754 416.0884 0.0473 -1.0000 -1.0000 2527608 1576139111.10 151.3912 60.0048 32.0000 1.9803 1.9815 415.6961 416.0082 0.0471 -1.0000 -1.0000 2527670 1576139111.20 151.3912 60.0048 32.0000 1.9810 1.9822 415.6487 415.9621 0.0473 -1.0000 -1.0000 2527748 1576139111.30 151.3912 60.0048 32.0000 1.9818 1.9830 415.6075 415.9199 0.0471 -1.0000 -1.0000 2527811 1576139111.40 151.4096 60.0048 32.0000 1.9817 1.9829 415.5423 415.8555 0.0473 -1.0000 -1.0000 2527873 1576139111.50 151.5040 60.0048 32.0000 1.9815 1.9828 415.7698 416.0819 0.0471 -1.0000 -1.0000 2527936 1576139111.60 151.5040 60.0048 32.0000 1.9817 1.9829 415.9116 416.2249 0.0473 -1.0000 -1.0000 2527998 1576139111.70 151.5040 60.0048 32.0000 1.9809 1.9821 415.8929 416.2056 0.0472 -1.0000 -1.0000 2528061 1576139111.80 151.5040 60.0048 32.0000 1.9814 1.9827 415.8048 416.1181 0.0473 -1.0000 -1.0000 2528139 1576139111.90 151.5040 60.0048 32.0000 1.9822 1.9835 415.7000 416.0131 0.0473 -1.0000 -1.0000 2528201 1576139112.00 151.5001 60.0048 32.0000 1.9812 1.9824 415.6003 415.9131 0.0472 -1.0000 -1.0000 2528264 1576139112.10 151.5001 60.0048 32.0000 1.9808 1.9820 415.7685 416.0819 0.0473 -1.0000 -1.0000 2528342 1576139112.20 151.5001 60.0048 32.0000 1.9810 1.9822 415.8287 416.1423 0.0473 -1.0000 -1.0000 2529248 1576139112.30 151.5001 60.0048 32.0000 1.9815 1.9827 415.8497 416.1631 0.0473 -1.0000 -1.0000 2529327 1576139112.40 151.5001 60.0048 32.0000 1.9812 1.9824 415.7235 416.0385 0.0475 -1.0000 -1.0000 2529389 1576139112.50 151.5001 60.0048 32.0000 1.9818 1.9830 415.6133 415.9270 0.0474 -1.0000 -1.0000 2529451 1576139112.60 151.5001 60.0048 32.0000 1.9817 1.9830 415.6859 415.9997 0.0473 -1.0000 -1.0000 2529514 1576139112.70 151.5001 60.0048 32.0000 1.9809 1.9822 415.7060 416.0197 0.0473 -1.0000 -1.0000 2529577 1576139112.80 151.5001 60.0048 32.0000 1.9797 1.9810 415.8760 416.1895 0.0474 -1.0000 -1.0000 2529639 1576139112.90 151.5001 60.0048 32.0000 1.9807 1.9819 415.8577 416.1714 0.0473 -1.0000 -1.0000 2529717 1576139113.00 151.5001 60.0048 32.0000 1.9808 1.9821 415.6257 415.9396 0.0474 -1.0000 -1.0000 2529780 1576139113.10 151.5586 60.0048 32.0000 1.9816 1.9828 415.6210 415.9345 0.0473 -1.0000 -1.0000 2529842 1576139113.20 151.5586 60.0048 32.0000 1.9809 1.9821 415.7235 416.0371 0.0474 -1.0000 -1.0000 2529920 1576139113.30 151.5586 60.0048 32.0000 1.9805 1.9818 415.8889 416.2027 0.0473 -1.0000 -1.0000 2529998 1576139113.40 151.5586 60.0048 32.0000 1.9808 1.9821 415.8627 416.1767 0.0474 -1.0000 -1.0000 2530139 1576139113.50 151.5615 60.0048 32.0000 1.9817 1.9830 415.6632 415.9767 0.0473 -1.0000 -1.0000 2530201 1576139113.60 151.5792 60.0048 32.0000 1.9813 1.9825 415.5833 415.8972 0.0474 -1.0000 -1.0000 2530264 1576139113.70 151.5792 60.0048 32.0000 1.9802 1.9814 415.6686 415.9823 0.0474 -1.0000 -1.0000 2530326 1576139113.80 151.5792 60.0048 32.0000 1.9800 1.9813 415.7748 416.0892 0.0474 -1.0000 -1.0000 2530404 1576139113.90 151.5792 60.0048 32.0000 1.9815 1.9828 415.8445 416.1580 0.0473 -1.0000 -1.0000 2530467 1576139114.00 151.5792 60.0048 32.0000 1.9812 1.9824 415.7031 416.0169 0.0474 -1.0000 -1.0000 2530529 1576139114.10 151.5792 60.0048 32.0000 1.9813 1.9826 415.6659 415.9796 0.0474 -1.0000 -1.0000 2530608 1576139114.20 151.4115 60.0048 32.0000 1.9808 1.9821 415.7120 416.0268 0.0474 -1.0000 -1.0000 2530670 1576139114.30 151.4115 60.0048 32.0000 1.9802 1.9814 415.7977 416.1120 0.0475 -1.0000 -1.0000 2530732 1576139114.40 151.4115 60.0048 32.0000 1.9798 1.9810 415.8190 416.1336 0.0475 -1.0000 -1.0000 2530795 1576139114.50 151.4115 60.0048 32.0000 1.9812 1.9824 415.7738 416.0880 0.0474 -1.0000 -1.0000 2530857 1576139114.60 151.4115 60.0048 32.0000 1.9814 1.9826 415.7289 416.0431 0.0474 -1.0000 -1.0000 2530936 1576139114.70 151.4436 60.0054 32.0000 1.9821 1.9833 415.6791 415.9938 0.0475 -1.0000 -1.0000 2530998 1576139114.80 151.4436 60.0054 32.0000 1.9808 1.9820 415.6714 415.9855 0.0475 -1.0000 -1.0000 2531061 1576139114.90 151.4436 60.0054 32.0000 1.9806 1.9819 415.7967 416.1118 0.0475 -1.0000 -1.0000 2531139 1576139115.00 151.4436 60.0054 32.0000 1.9811 1.9823 415.8217 416.1364 0.0475 -1.0000 -1.0000 2531201 1576139115.10 151.4436 60.0054 32.0000 1.9812 1.9824 415.8465 416.1604 0.0473 -1.0000 -1.0000 2531264 1576139115.20 151.4436 60.0054 32.0000 1.9815 1.9827 415.7899 416.1038 0.0474 -1.0000 -1.0000 2531342 1576139115.30 151.4169 60.0054 32.0000 1.9814 1.9826 415.7668 416.0818 0.0475 -1.0000 -1.0000 2531514 1576139115.40 151.3979 60.0054 32.0000 1.9809 1.9822 415.7602 416.0739 0.0473 -1.0000 -1.0000 2531577 1576139115.50 151.3979 60.0054 32.0000 1.9806 1.9819 415.8604 416.1737 0.0474 -1.0000 -1.0000 2531639 1576139115.60 151.3979 60.0054 32.0000 1.9811 1.9823 415.7808 416.0952 0.0474 -1.0000 -1.0000 2531701 1576139115.70 151.3979 60.0054 32.0000 1.9810 1.9822 415.6774 415.9911 0.0473 -1.0000 -1.0000 2531780 1576139115.80 151.3979 60.0054 32.0000 1.9815 1.9827 415.6271 415.9411 0.0474 -1.0000 -1.0000 2532014 1576139115.90 151.4120 60.0054 32.0000 1.9817 1.9829 415.6252 415.9396 0.0475 -1.0000 -1.0000 2532077 1576139116.00 151.4120 60.0054 32.0000 1.9818 1.9831 415.5914 415.9058 0.0475 -1.0000 -1.0000 2532123 1576139116.10 151.4120 60.0054 32.0000 1.9808 1.9820 415.8313 416.1456 0.0475 -1.0000 -1.0000 2532201 1576139116.20 151.4120 60.0054 32.0000 1.9805 1.9817 415.8022 416.1170 0.0475 -1.0000 -1.0000 2532264 1576139116.30 151.4120 60.0054 32.0000 1.9805 1.9817 415.8348 416.1501 0.0476 -1.0000 -1.0000 2532498 1576139116.40 151.4283 60.0054 32.0000 1.9804 1.9816 415.7393 416.0540 0.0475 -1.0000 -1.0000 2532561 1576139116.50 151.4342 60.0054 32.0000 1.9809 1.9822 415.6526 415.9668 0.0474 -1.0000 -1.0000 2532623 1576139116.60 151.4342 60.0054 32.0000 1.9804 1.9817 415.6730 415.9886 0.0478 -1.0000 -1.0000 2532701 1576139116.70 151.4342 60.0054 32.0000 1.9801 1.9814 415.6848 415.9993 0.0475 -1.0000 -1.0000 2532764 1576139116.80 151.4342 60.0054 32.0000 1.9801 1.9814 415.7322 416.0475 0.0475 -1.0000 -1.0000 2532998 1576139116.90 151.4342 60.0054 32.0000 1.9810 1.9823 415.7867 416.1009 0.0474 -1.0000 -1.0000 2533061 1576139117.00 151.4685 60.0054 32.0000 1.9811 1.9824 415.6536 415.9688 0.0476 -1.0000 -1.0000 2533123 1576139117.10 151.4685 60.0054 32.0000 1.9813 1.9825 415.6788 415.9930 0.0473 -1.0000 -1.0000 2533186 1576139117.20 151.4685 60.0054 32.0000 1.9809 1.9821 415.6362 415.9497 0.0474 -1.0000 -1.0000 2533280 1576139117.30 151.4685 60.0054 32.0000 1.9806 1.9818 415.7649 416.0798 0.0475 -1.0000 -1.0000 2533467 1576139117.40 151.4685 60.0054 32.0000 1.9807 1.9819 415.8316 416.1465 0.0475 -1.0000 -1.0000 2533514 1576139117.50 151.4125 60.0054 32.0000 1.9803 1.9816 415.7096 416.0246 0.0476 -1.0000 -1.0000 2533592 1576139117.60 151.4125 60.0054 32.0000 1.9812 1.9824 415.7101 416.0252 0.0475 -1.0000 -1.0000 2533654 1576139117.70 151.4125 60.0054 32.0000 1.9799 1.9811 415.7154 416.0303 0.0475 -1.0000 -1.0000 2533717 1576139117.80 151.4125 60.0054 32.0000 1.9799 1.9811 415.8259 416.1407 0.0475 -1.0000 -1.0000 2533795 1576139117.90 151.4125 60.0054 32.0000 1.9804 1.9817 415.7583 416.0735 0.0476 -1.0000 -1.0000 2534748 1576139118.00 151.4181 60.0054 32.0000 1.9812 1.9824 415.6463 415.9610 0.0475 -1.0000 -1.0000 2534795 1576139118.10 151.4800 60.0054 32.0000 1.9812 1.9824 415.5833 415.8989 0.0477 -1.0000 -1.0000 2534873 1576139118.20 151.4800 60.0054 32.0000 1.9801 1.9813 415.6429 415.9590 0.0477 -1.0000 -1.0000 2534936 1576139118.30 151.4800 60.0054 32.0000 1.9802 1.9814 415.6694 415.9851 0.0476 -1.0000 -1.0000 2535014 1576139118.40 151.4800 60.0054 32.0000 1.9798 1.9810 415.7654 416.0788 0.0474 -1.0000 -1.0000 2535076 1576139118.50 151.4800 60.0054 32.0000 1.9805 1.9817 415.8652 416.1804 0.0475 -1.0000 -1.0000 2535139 1576139118.60 151.4569 60.0054 32.0000 1.9801 1.9814 415.7392 416.0538 0.0475 -1.0000 -1.0000 2535201 1576139118.70 151.4569 60.0054 32.0000 1.9805 1.9817 415.7196 416.0359 0.0477 -1.0000 -1.0000 2535280 1576139118.80 151.4569 60.0054 32.0000 1.9809 1.9821 415.6265 415.9423 0.0477 -1.0000 -1.0000 2535342 1576139118.90 151.4569 60.0054 32.0000 1.9813 1.9825 415.7174 416.0325 0.0475 -1.0000 -1.0000 2535451 1576139119.00 151.4569 60.0054 32.0000 1.9804 1.9817 415.7388 416.0530 0.0475 -1.0000 -1.0000 2535514 1576139119.10 151.4352 60.0054 32.0000 1.9809 1.9821 415.7850 416.1015 0.0477 -1.0000 -1.0000 2535577 1576139119.20 151.4305 60.0054 32.0000 1.9808 1.9820 415.7152 416.0306 0.0476 -1.0000 -1.0000 2535639 1576139119.30 151.4305 60.0054 32.0000 1.9815 1.9827 415.6615 415.9770 0.0476 -1.0000 -1.0000 2535717 1576139119.40 151.4305 60.0054 32.0000 1.9816 1.9829 415.7123 416.0269 0.0475 -1.0000 -1.0000 2535951 1576139119.50 151.4305 60.0054 32.0000 1.9816 1.9828 415.7496 416.0654 0.0477 -1.0000 -1.0000 2536030 1576139119.60 151.4305 60.0054 32.0000 1.9798 1.9811 415.7947 416.1106 0.0476 -1.0000 -1.0000 2536092 1576139119.70 151.4305 60.0054 32.0000 1.9811 1.9824 415.7599 416.0745 0.0475 -1.0000 -1.0000 2536154 1576139119.80 151.4571 60.0042 32.0000 1.9808 1.9820 415.8059 416.1209 0.0476 -1.0000 -1.0000 2536217 1576139119.90 151.4571 60.0042 32.0000 1.9812 1.9824 415.7287 416.0441 0.0476 -1.0000 -1.0000 2536967 1576139120.00 151.4571 60.0042 32.0000 1.9811 1.9823 415.7190 416.0345 0.0476 -1.0000 -1.0000 2537029 1576139120.10 151.4571 60.0042 32.0000 1.9803 1.9816 415.7848 416.1002 0.0476 -1.0000 -1.0000 2537123 1576139120.20 151.4571 60.0042 32.0000 1.9811 1.9823 415.7659 416.0810 0.0476 -1.0000 -1.0000 2537186 1576139120.30 151.4547 60.0042 32.0000 1.9818 1.9830 415.6444 415.9596 0.0476 -1.0000 -1.0000 2537264 1576139120.40 151.4459 60.0042 32.0000 1.9820 1.9832 415.6422 415.9572 0.0476 -1.0000 -1.0000 2537327 1576139120.50 151.4459 60.0042 32.0000 1.9815 1.9828 415.7104 416.0261 0.0477 -1.0000 -1.0000 2537389 1576139120.60 151.4459 60.0042 32.0000 1.9810 1.9823 415.6743 415.9904 0.0477 -1.0000 -1.0000 2537451 1576139120.70 151.4459 60.0042 32.0000 1.9805 1.9817 415.8318 416.1471 0.0476 -1.0000 -1.0000 2537592 1576139120.80 151.4459 60.0042 32.0000 1.9807 1.9819 415.8333 416.1493 0.0477 -1.0000 -1.0000 2537654 1576139120.90 151.4856 60.0042 32.0000 1.9816 1.9828 415.9106 416.2260 0.0476 -1.0000 -1.0000 2537733 1576139121.00 151.4886 60.0042 32.0000 1.9819 1.9832 415.6907 416.0055 0.0475 -1.0000 -1.0000 2537795 1576139121.10 151.4886 60.0042 32.0000 1.9815 1.9828 415.7387 416.0538 0.0475 -1.0000 -1.0000 2537857 1576139121.20 151.4886 60.0042 32.0000 1.9813 1.9826 415.7787 416.0939 0.0476 -1.0000 -1.0000 2537936 1576139121.30 151.4886 60.0042 32.0000 1.9804 1.9816 415.7737 416.0904 0.0477 -1.0000 -1.0000 2537998 1576139121.40 151.4886 60.0042 32.0000 1.9803 1.9816 415.8844 416.2003 0.0477 -1.0000 -1.0000 2538061 1576139121.50 151.5212 60.0042 32.0000 1.9812 1.9824 415.8536 416.1693 0.0476 -1.0000 -1.0000 2538123 1576139121.60 151.5212 60.0042 32.0000 1.9806 1.9818 415.7570 416.0724 0.0476 -1.0000 -1.0000 2538186 1576139121.70 151.5212 60.0042 32.0000 1.9815 1.9828 415.7310 416.0469 0.0478 -1.0000 -1.0000 2538248 1576139121.80 151.5212 60.0042 32.0000 1.9820 1.9833 415.7375 416.0536 0.0476 -1.0000 -1.0000 2538326 1576139121.90 151.5212 60.0042 32.0000 1.9813 1.9825 415.7078 416.0230 0.0475 -1.0000 -1.0000 2538389 1576139122.00 151.5380 60.0042 32.0000 1.9813 1.9825 415.6725 415.9870 0.0475 -1.0000 -1.0000 2538451 1576139122.10 151.5380 60.0042 32.0000 1.9815 1.9827 415.8109 416.1266 0.0477 -1.0000 -1.0000 2538529 1576139122.20 151.5380 60.0042 32.0000 1.9815 1.9827 415.7310 416.0466 0.0476 -1.0000 -1.0000 2538592 1576139122.30 151.5380 60.0042 32.0000 1.9817 1.9830 415.7272 416.0431 0.0477 -1.0000 -1.0000 2538654 1576139122.40 151.5380 60.0042 32.0000 1.9806 1.9818 415.6584 415.9736 0.0476 -1.0000 -1.0000 2538717 1576139122.50 151.5315 60.0042 32.0000 1.9802 1.9814 415.5818 415.8971 0.0476 -1.0000 -1.0000 2539217 1576139122.60 151.5136 60.0042 32.0000 1.9801 1.9813 415.7815 416.0971 0.0477 -1.0000 -1.0000 2539295 1576139122.70 151.5136 60.0042 32.0000 1.9805 1.9818 415.8585 416.1740 0.0475 -1.0000 -1.0000 2539357 1576139122.80 151.5136 60.0042 32.0000 1.9807 1.9819 415.8159 416.1326 0.0478 -1.0000 -1.0000 2539420 1576139122.90 151.5136 60.0042 32.0000 1.9815 1.9828 415.7562 416.0705 0.0475 -1.0000 -1.0000 2539498 1576139123.00 151.5136 60.0042 32.0000 1.9815 1.9827 415.6706 415.9863 0.0476 -1.0000 -1.0000 2539561 1576139123.10 151.4925 60.0042 32.0000 1.9811 1.9823 415.7373 416.0526 0.0476 -1.0000 -1.0000 2539623 1576139123.20 151.4737 60.0042 32.0000 1.9818 1.9831 415.7131 416.0285 0.0477 -1.0000 -1.0000 2539686 1576139123.30 151.4737 60.0042 32.0000 1.9811 1.9823 415.7371 416.0530 0.0476 -1.0000 -1.0000 2539748 1576139123.40 151.4737 60.0042 32.0000 1.9808 1.9820 415.7921 416.1077 0.0477 -1.0000 -1.0000 2539827 1576139123.50 151.4737 60.0042 32.0000 1.9815 1.9827 415.7195 416.0352 0.0476 -1.0000 -1.0000 2539951 1576139123.60 151.4737 60.0042 32.0000 1.9808 1.9820 415.6622 415.9775 0.0476 -1.0000 -1.0000 2540014 1576139123.70 151.4442 60.0042 32.0000 1.9808 1.9821 415.7100 416.0249 0.0475 -1.0000 -1.0000 2540076 1576139123.80 151.4381 60.0042 32.0000 1.9806 1.9818 415.7227 416.0374 0.0475 -1.0000 -1.0000 2540154 1576139123.90 151.4381 60.0042 32.0000 1.9804 1.9816 415.8171 416.1323 0.0476 -1.0000 -1.0000 2540217 1576139124.00 151.4381 60.0042 32.0000 1.9811 1.9823 415.8608 416.1760 0.0476 -1.0000 -1.0000 2540451 1576139124.10 151.4381 60.0042 32.0000 1.9809 1.9821 415.7719 416.0877 0.0476 -1.0000 -1.0000 2540514 1576139124.20 151.4381 60.0042 32.0000 1.9811 1.9823 415.7201 416.0347 0.0476 -1.0000 -1.0000 2540576 1576139124.30 151.3677 60.0042 32.0000 1.9815 1.9828 415.6634 415.9785 0.0475 -1.0000 -1.0000 2540654 1576139124.40 151.3677 60.0042 32.0000 1.9814 1.9826 415.5762 415.8909 0.0475 -1.0000 -1.0000 2540717 1576139124.50 151.3677 60.0042 32.0000 1.9803 1.9815 415.7899 416.1053 0.0475 -1.0000 -1.0000 2540936 1576139124.60 151.3677 60.0042 32.0000 1.9801 1.9814 415.8002 416.1155 0.0476 -1.0000 -1.0000 2540998 1576139124.70 151.3677 60.0042 32.0000 1.9810 1.9822 415.6946 416.0096 0.0475 -1.0000 -1.0000 2541061 1576139124.80 151.3695 60.0033 32.0000 1.9817 1.9829 415.6253 415.9403 0.0475 -1.0000 -1.0000 2541123 1576139124.90 151.3701 60.0030 32.0000 1.9817 1.9830 415.6285 415.9430 0.0474 -1.0000 -1.0000 2541201 1576139125.00 151.3701 60.0030 32.0000 1.9808 1.9820 415.7702 416.0853 0.0476 -1.0000 -1.0000 2541451 1576139125.10 151.3701 60.0030 32.0000 1.9805 1.9817 415.7535 416.0688 0.0476 -1.0000 -1.0000 2541514 1576139125.20 151.3701 60.0030 32.0000 1.9814 1.9826 415.7452 416.0603 0.0475 -1.0000 -1.0000 2541592 1576139125.30 151.3701 60.0030 32.0000 1.9814 1.9827 415.6454 415.9610 0.0477 -1.0000 -1.0000 2541654 1576139125.40 151.4377 60.0030 32.0000 1.9814 1.9827 415.6740 415.9888 0.0476 -1.0000 -1.0000 2541717 1576139125.50 151.4377 60.0030 32.0000 1.9820 1.9832 415.6499 415.9656 0.0476 -1.0000 -1.0000 2542201 1576139125.60 151.4377 60.0030 32.0000 1.9814 1.9827 415.7196 416.0345 0.0475 -1.0000 -1.0000 2542264 1576139125.70 151.4377 60.0030 32.0000 1.9805 1.9818 415.8260 416.1418 0.0477 -1.0000 -1.0000 2542326 1576139125.80 151.4377 60.0030 32.0000 1.9804 1.9817 415.8099 416.1246 0.0474 -1.0000 -1.0000 2542404 1576139125.90 151.4657 60.0030 32.0000 1.9810 1.9822 415.6929 416.0070 0.0475 -1.0000 -1.0000 2542467 1576139126.00 151.4709 60.0030 32.0000 1.9810 1.9822 415.6045 415.9196 0.0476 -1.0000 -1.0000 2542701 1576139126.10 151.4709 60.0030 32.0000 1.9817 1.9829 415.7604 416.0754 0.0475 -1.0000 -1.0000 2542764 1576139126.20 151.4709 60.0030 32.0000 1.9809 1.9821 415.7544 416.0694 0.0475 -1.0000 -1.0000 2542842 1576139126.30 151.4709 60.0030 32.0000 1.9803 1.9815 415.8411 416.1564 0.0476 -1.0000 -1.0000 2542904 1576139126.40 151.4709 60.0030 32.0000 1.9806 1.9819 415.7582 416.0728 0.0475 -1.0000 -1.0000 2542967 1576139126.50 151.5605 60.0030 32.0000 1.9814 1.9826 415.6064 415.9222 0.0477 -1.0000 -1.0000 2543029 1576139126.60 151.5605 60.0030 32.0000 1.9809 1.9822 415.6305 415.9470 0.0478 -1.0000 -1.0000 2543108 1576139126.70 151.5605 60.0030 32.0000 1.9813 1.9826 415.5794 415.8936 0.0475 -1.0000 -1.0000 2543170 1576139126.80 151.5605 60.0030 32.0000 1.9805 1.9817 415.8651 416.1807 0.0475 -1.0000 -1.0000 2543233 1576139126.90 151.5605 60.0030 32.0000 1.9811 1.9824 415.8284 416.1434 0.0476 -1.0000 -1.0000 2543295 1576139127.00 151.5605 60.0030 32.0000 1.9809 1.9822 415.8037 416.1197 0.0477 -1.0000 -1.0000 2543357 1576139127.10 151.4917 60.0030 32.0000 1.9807 1.9819 415.6435 415.9587 0.0475 -1.0000 -1.0000 2543420 1576139127.20 151.4917 60.0030 32.0000 1.9822 1.9834 415.7699 416.0847 0.0475 -1.0000 -1.0000 2543514 1576139127.30 151.4917 60.0030 32.0000 1.9812 1.9824 415.7532 416.0679 0.0475 -1.0000 -1.0000 2543576 1576139127.40 151.4917 60.0030 32.0000 1.9809 1.9821 415.7384 416.0542 0.0477 -1.0000 -1.0000 2543623 1576139127.50 151.4917 60.0030 32.0000 1.9796 1.9809 415.8526 416.1692 0.0478 -1.0000 -1.0000 2543701 1576139127.60 151.4962 60.0030 32.0000 1.9809 1.9822 415.9150 416.2308 0.0476 -1.0000 -1.0000 2543764 1576139127.70 151.5191 60.0030 32.0000 1.9809 1.9821 415.7495 416.0637 0.0474 -1.0000 -1.0000 2543827 1576139127.80 151.5191 60.0030 32.0000 1.9821 1.9834 415.7059 416.0203 0.0475 -1.0000 -1.0000 2543905 1576139127.90 151.5191 60.0030 32.0000 1.9811 1.9824 415.7465 416.0617 0.0476 -1.0000 -1.0000 2543967 1576139128.00 151.5191 60.0030 32.0000 1.9803 1.9816 415.8195 416.1353 0.0476 -1.0000 -1.0000 2544030 1576139128.10 151.5191 60.0030 32.0000 1.9809 1.9821 415.8852 416.2006 0.0476 -1.0000 -1.0000 2544983 1576139128.20 151.4551 60.0030 32.0000 1.9815 1.9828 415.8149 416.1294 0.0474 -1.0000 -1.0000 2545045 1576139128.30 151.4551 60.0030 32.0000 1.9816 1.9828 415.7005 416.0151 0.0475 -1.0000 -1.0000 2545108 1576139128.40 151.4551 60.0030 32.0000 1.9819 1.9832 415.6179 415.9330 0.0475 -1.0000 -1.0000 2545186 1576139128.50 151.4551 60.0030 32.0000 1.9812 1.9824 415.7288 416.0436 0.0476 -1.0000 -1.0000 2545248 1576139128.60 151.4551 60.0030 32.0000 1.9812 1.9825 415.9147 416.2302 0.0476 -1.0000 -1.0000 2545311 1576139128.70 151.4652 60.0030 32.0000 1.9811 1.9824 415.9145 416.2301 0.0476 -1.0000 -1.0000 2545373 1576139128.80 151.4880 60.0030 32.0000 1.9817 1.9829 415.7684 416.0833 0.0475 -1.0000 -1.0000 2545436 1576139128.90 151.4880 60.0030 32.0000 1.9814 1.9826 415.7142 416.0289 0.0475 -1.0000 -1.0000 2545514 1576139129.00 151.4880 60.0030 32.0000 1.9814 1.9827 415.6821 415.9972 0.0476 -1.0000 -1.0000 2545577 1576139129.10 151.4880 60.0030 32.0000 1.9819 1.9831 415.7402 416.0554 0.0475 -1.0000 -1.0000 2545983 1576139129.20 151.4880 60.0030 32.0000 1.9819 1.9831 415.8831 416.1983 0.0476 -1.0000 -1.0000 2546061 1576139129.30 151.5277 60.0030 32.0000 1.9814 1.9826 415.9375 416.2529 0.0476 -1.0000 -1.0000 2546123 1576139129.40 151.5277 60.0030 32.0000 1.9818 1.9830 415.8152 416.1298 0.0475 -1.0000 -1.0000 2546186 1576139129.50 151.5277 60.0030 32.0000 1.9828 1.9841 415.6850 415.9999 0.0476 -1.0000 -1.0000 2546248 1576139129.60 151.5277 60.0030 32.0000 1.9818 1.9830 415.6442 415.9595 0.0476 -1.0000 -1.0000 2546311 1576139129.70 151.5277 60.0030 32.0000 1.9817 1.9829 415.8462 416.1612 0.0475 -1.0000 -1.0000 2546373 1576139129.80 151.5526 60.0034 32.0000 1.9817 1.9830 415.8267 416.1422 0.0476 -1.0000 -1.0000 2546451 1576139129.90 151.5560 60.0034 32.0000 1.9811 1.9824 415.8651 416.1794 0.0474 -1.0000 -1.0000 2546514 1576139130.00 151.5560 60.0034 32.0000 1.9809 1.9822 415.7124 416.0275 0.0475 -1.0000 -1.0000 2546576 1576139130.10 151.5560 60.0034 32.0000 1.9813 1.9825 415.7437 416.0582 0.0475 -1.0000 -1.0000 2546654 1576139130.20 151.5560 60.0034 32.0000 1.9815 1.9827 415.7464 416.0607 0.0474 -1.0000 -1.0000 2546717 1576139130.30 151.5560 60.0034 32.0000 1.9811 1.9823 415.9045 416.2193 0.0475 -1.0000 -1.0000 2546779 1576139130.40 151.5560 60.0034 32.0000 1.9811 1.9823 415.8573 416.1713 0.0474 -1.0000 -1.0000 2546842 1576139130.50 151.6042 60.0034 32.0000 1.9816 1.9829 415.8917 416.2065 0.0475 -1.0000 -1.0000 2546904 1576139130.60 151.6042 60.0034 32.0000 1.9819 1.9832 415.7890 416.1034 0.0474 -1.0000 -1.0000 2546982 1576139130.70 151.6042 60.0034 32.0000 1.9824 1.9836 415.6514 415.9661 0.0475 -1.0000 -1.0000 2547217 1576139130.80 151.6042 60.0034 32.0000 1.9818 1.9830 415.6348 415.9505 0.0477 -1.0000 -1.0000 2547280 1576139130.90 151.6042 60.0034 32.0000 1.9813 1.9826 415.7761 416.0908 0.0475 -1.0000 -1.0000 2547342 1576139131.00 151.6042 60.0034 32.0000 1.9814 1.9827 415.8536 416.1689 0.0475 -1.0000 -1.0000 2547405 1576139131.10 151.5225 60.0034 32.0000 1.9810 1.9822 415.8010 416.1147 0.0473 -1.0000 -1.0000 2547467 1576139131.20 151.5225 60.0034 32.0000 1.9810 1.9822 415.8319 416.1458 0.0474 -1.0000 -1.0000 2547717 1576139131.30 151.5225 60.0034 32.0000 1.9810 1.9822 415.7157 416.0305 0.0475 -1.0000 -1.0000 2547780 1576139131.40 151.5225 60.0034 32.0000 1.9805 1.9817 415.6996 416.0134 0.0474 -1.0000 -1.0000 2547842 1576139131.50 151.5225 60.0034 32.0000 1.9808 1.9821 415.7893 416.1025 0.0472 -1.0000 -1.0000 2547920 1576139131.60 151.5316 60.0034 32.0000 1.9809 1.9821 415.8857 416.2001 0.0474 -1.0000 -1.0000 2547983 1576139131.70 151.5383 60.0034 32.0000 1.9810 1.9823 415.9460 416.2609 0.0476 -1.0000 -1.0000 2548732 1576139131.80 151.5383 60.0034 32.0000 1.9817 1.9830 415.7532 416.0674 0.0473 -1.0000 -1.0000 2548826 1576139131.90 151.5383 60.0034 32.0000 1.9820 1.9832 415.6650 415.9794 0.0475 -1.0000 -1.0000 2548889 1576139132.00 151.5383 60.0034 32.0000 1.9823 1.9835 415.7074 416.0220 0.0474 -1.0000 -1.0000 2548951 1576139132.10 151.5383 60.0034 32.0000 1.9814 1.9826 415.7911 416.1051 0.0474 -1.0000 -1.0000 2549014 1576139132.20 151.5044 60.0034 32.0000 1.9811 1.9824 415.8964 416.2107 0.0474 -1.0000 -1.0000 2549076 1576139132.30 151.5020 60.0034 32.0000 1.9808 1.9821 415.8631 416.1770 0.0473 -1.0000 -1.0000 2549154 1576139132.40 151.5020 60.0034 32.0000 1.9817 1.9829 415.8853 416.1996 0.0475 -1.0000 -1.0000 2549217 1576139132.50 151.5020 60.0034 32.0000 1.9817 1.9829 415.7754 416.0904 0.0475 -1.0000 -1.0000 2549280 1576139132.60 151.5020 60.0034 32.0000 1.9809 1.9821 415.7361 416.0489 0.0473 -1.0000 -1.0000 2549357 1576139132.70 151.5020 60.0034 32.0000 1.9809 1.9821 415.8910 416.2052 0.0474 -1.0000 -1.0000 2549420 1576139132.80 151.4465 60.0034 32.0000 1.9809 1.9822 415.8965 416.2111 0.0475 -1.0000 -1.0000 2549483 1576139132.90 151.4465 60.0034 32.0000 1.9813 1.9826 415.8014 416.1170 0.0476 -1.0000 -1.0000 2549545 1576139133.00 151.4465 60.0034 32.0000 1.9816 1.9829 415.7252 416.0391 0.0474 -1.0000 -1.0000 2549608 1576139133.10 151.4465 60.0034 32.0000 1.9811 1.9823 415.7019 416.0158 0.0473 -1.0000 -1.0000 2549670 1576139133.20 151.4465 60.0034 32.0000 1.9805 1.9817 415.8130 416.1267 0.0474 -1.0000 -1.0000 2549748 1576139133.30 151.4340 60.0034 32.0000 1.9806 1.9819 415.9072 416.2228 0.0476 -1.0000 -1.0000 2549811 1576139133.40 151.4340 60.0034 32.0000 1.9809 1.9821 415.8763 416.1916 0.0476 -1.0000 -1.0000 2549873 1576139133.50 151.4340 60.0034 32.0000 1.9813 1.9826 415.7402 416.0541 0.0473 -1.0000 -1.0000 2549951 1576139133.60 151.4340 60.0034 32.0000 1.9821 1.9833 415.6703 415.9851 0.0475 -1.0000 -1.0000 2550014 1576139133.70 151.4340 60.0034 32.0000 1.9809 1.9822 415.8085 416.1225 0.0474 -1.0000 -1.0000 2550077 1576139133.80 151.4340 60.0034 32.0000 1.9804 1.9816 415.9036 416.2172 0.0472 -1.0000 -1.0000 2550154 1576139133.90 151.4340 60.0034 32.0000 1.9804 1.9816 415.8027 416.1165 0.0473 -1.0000 -1.0000 2550217 1576139134.00 151.4877 60.0034 32.0000 1.9815 1.9828 415.7457 416.0590 0.0472 -1.0000 -1.0000 2550279 1576139134.10 151.4904 60.0034 32.0000 1.9825 1.9837 415.7155 416.0289 0.0473 -1.0000 -1.0000 2550342 1576139134.20 151.4904 60.0034 32.0000 1.9810 1.9822 415.8028 416.1159 0.0472 -1.0000 -1.0000 2550404 1576139134.30 151.4904 60.0034 32.0000 1.9808 1.9820 415.8673 416.1816 0.0474 -1.0000 -1.0000 2551170 1576139134.40 151.4904 60.0034 32.0000 1.9817 1.9829 415.8328 416.1465 0.0473 -1.0000 -1.0000 2551232 1576139134.50 151.5208 60.0034 32.0000 1.9816 1.9829 415.7604 416.0741 0.0474 -1.0000 -1.0000 2551483 1576139134.60 151.5240 60.0034 32.0000 1.9820 1.9832 415.6651 415.9784 0.0473 -1.0000 -1.0000 2551561 1576139134.70 151.5240 60.0034 32.0000 1.9823 1.9835 415.6230 415.9366 0.0473 -1.0000 -1.0000 2551623 1576139134.80 151.5240 60.0034 32.0000 1.9815 1.9827 415.6937 416.0068 0.0473 -1.0000 -1.0000 2551686 1576139134.90 151.5240 60.0034 32.0000 1.9808 1.9820 415.8613 416.1746 0.0473 -1.0000 -1.0000 2551748 1576139135.00 151.5334 60.0034 32.0000 1.9813 1.9826 415.8128 416.1267 0.0474 -1.0000 -1.0000 2551889 1576139135.10 151.5694 60.0033 32.0000 1.9820 1.9833 415.6786 415.9926 0.0473 -1.0000 -1.0000 2551998 1576139135.20 151.5694 60.0033 32.0000 1.9814 1.9826 415.6741 415.9876 0.0473 -1.0000 -1.0000 2552077 1576139135.30 151.5694 60.0033 32.0000 1.9810 1.9822 415.7812 416.0948 0.0473 -1.0000 -1.0000 2552139 1576139135.40 151.5694 60.0033 32.0000 1.9805 1.9817 415.8302 416.1438 0.0473 -1.0000 -1.0000 2552201 1576139135.50 151.5694 60.0033 32.0000 1.9801 1.9814 415.9404 416.2533 0.0471 -1.0000 -1.0000 2552279 1576139135.60 151.6214 60.0033 32.0000 1.9810 1.9823 415.6822 415.9964 0.0475 -1.0000 -1.0000 2552342 1576139135.70 151.6214 60.0033 32.0000 1.9813 1.9826 415.5736 415.8873 0.0473 -1.0000 -1.0000 2552404 1576139135.80 151.6214 60.0033 32.0000 1.9814 1.9827 415.6167 415.9300 0.0473 -1.0000 -1.0000 2552482 1576139135.90 151.6214 60.0033 32.0000 1.9814 1.9826 415.7617 416.0752 0.0473 -1.0000 -1.0000 2552545 1576139136.00 151.6214 60.0033 32.0000 1.9810 1.9822 415.8986 416.2118 0.0473 -1.0000 -1.0000 2552608 1576139136.10 151.6214 60.0033 32.0000 1.9820 1.9832 415.7659 416.0791 0.0473 -1.0000 -1.0000 2552670 1576139136.20 151.5873 60.0033 32.0000 1.9815 1.9828 415.6909 416.0035 0.0472 -1.0000 -1.0000 2552732 1576139136.30 151.5724 60.0033 32.0000 1.9810 1.9823 415.6783 415.9909 0.0473 -1.0000 -1.0000 2552811 1576139136.40 151.5724 60.0033 32.0000 1.9804 1.9817 415.7196 416.0318 0.0471 -1.0000 -1.0000 2552873 1576139136.50 151.5724 60.0033 32.0000 1.9804 1.9816 415.8206 416.1329 0.0472 -1.0000 -1.0000 2552936 1576139136.60 151.5724 60.0033 32.0000 1.9808 1.9820 415.8293 416.1423 0.0473 -1.0000 -1.0000 2553014 1576139136.70 151.5724 60.0033 32.0000 1.9805 1.9818 415.8303 416.1442 0.0473 -1.0000 -1.0000 2553076 1576139136.80 151.6210 60.0033 32.0000 1.9814 1.9827 415.6685 415.9814 0.0472 -1.0000 -1.0000 2553139 1576139136.90 151.6210 60.0033 32.0000 1.9817 1.9829 415.6284 415.9398 0.0470 -1.0000 -1.0000 2553217 1576139137.00 151.6210 60.0033 32.0000 1.9810 1.9822 415.7249 416.0370 0.0472 -1.0000 -1.0000 2553280 1576139137.10 151.6210 60.0033 32.0000 1.9818 1.9831 415.7655 416.0787 0.0472 -1.0000 -1.0000 2553342 1576139137.20 151.6210 60.0033 32.0000 1.9814 1.9826 415.8165 416.1291 0.0472 -1.0000 -1.0000 2553420 1576139137.30 151.6210 60.0033 32.0000 1.9814 1.9826 415.6430 415.9559 0.0473 -1.0000 -1.0000 2553482 1576139137.40 151.6049 60.0033 32.0000 1.9820 1.9833 415.6812 415.9946 0.0472 -1.0000 -1.0000 2553717 1576139137.50 151.5200 60.0033 32.0000 1.9811 1.9824 415.7263 416.0390 0.0472 -1.0000 -1.0000 2553780 1576139137.60 151.5200 60.0033 32.0000 1.9807 1.9819 415.8542 416.1675 0.0473 -1.0000 -1.0000 2553842 1576139137.70 151.5200 60.0033 32.0000 1.9805 1.9817 415.8581 416.1711 0.0472 -1.0000 -1.0000 2553905 1576139137.80 151.5200 60.0033 32.0000 1.9808 1.9820 415.8173 416.1299 0.0472 -1.0000 -1.0000 2553982 1576139137.90 151.5200 60.0033 32.0000 1.9811 1.9823 415.6870 415.9993 0.0472 -1.0000 -1.0000 2554217 1576139138.00 151.5200 60.0033 32.0000 1.9821 1.9834 415.6293 415.9431 0.0474 -1.0000 -1.0000 2554279 1576139138.10 151.4468 60.0033 32.0000 1.9813 1.9825 415.6001 415.9142 0.0474 -1.0000 -1.0000 2554357 1576139138.20 151.4468 60.0033 32.0000 1.9815 1.9827 415.7514 416.0650 0.0473 -1.0000 -1.0000 2554420 1576139138.30 151.4468 60.0033 32.0000 1.9808 1.9820 415.8215 416.1347 0.0473 -1.0000 -1.0000 2554498 1576139138.40 151.4468 60.0033 32.0000 1.9809 1.9822 415.6309 415.9440 0.0472 -1.0000 -1.0000 2554998 1576139138.50 151.4468 60.0033 32.0000 1.9813 1.9825 415.6079 415.9207 0.0472 -1.0000 -1.0000 2555061 1576139138.60 151.4623 60.0033 32.0000 1.9813 1.9825 415.7729 416.0866 0.0473 -1.0000 -1.0000 2555139 1576139138.70 151.4794 60.0033 32.0000 1.9807 1.9820 415.8467 416.1598 0.0472 -1.0000 -1.0000 2555201 1576139138.80 151.4794 60.0033 32.0000 1.9803 1.9815 415.8176 416.1303 0.0472 -1.0000 -1.0000 2555264 1576139138.90 151.4794 60.0033 32.0000 1.9809 1.9821 415.7503 416.0641 0.0474 -1.0000 -1.0000 2555982 1576139139.00 151.4794 60.0033 32.0000 1.9816 1.9829 415.7342 416.0481 0.0473 -1.0000 -1.0000 2556061 1576139139.10 151.4794 60.0033 32.0000 1.9821 1.9833 415.7078 416.0207 0.0472 -1.0000 -1.0000 2556123 1576139139.20 151.4590 60.0033 32.0000 1.9808 1.9820 415.5876 415.9012 0.0473 -1.0000 -1.0000 2556201 1576139139.30 151.4590 60.0033 32.0000 1.9804 1.9816 415.8556 416.1689 0.0472 -1.0000 -1.0000 2556264 1576139139.40 151.4590 60.0033 32.0000 1.9803 1.9816 415.7758 416.0885 0.0472 -1.0000 -1.0000 2556327 1576139139.50 151.4590 60.0033 32.0000 1.9818 1.9831 415.5920 415.9042 0.0471 -1.0000 -1.0000 2556389 1576139139.60 151.4590 60.0033 32.0000 1.9815 1.9828 415.6662 415.9796 0.0472 -1.0000 -1.0000 2556467 1576139139.70 151.4472 60.0034 32.0000 1.9809 1.9821 415.6485 415.9608 0.0472 -1.0000 -1.0000 2556530 1576139139.80 151.4348 60.0035 32.0000 1.9812 1.9824 415.7607 416.0747 0.0474 -1.0000 -1.0000 2556608 1576139139.90 151.4348 60.0035 32.0000 1.9813 1.9825 415.8538 416.1676 0.0473 -1.0000 -1.0000 2556670 1576139140.00 151.4348 60.0035 32.0000 1.9809 1.9821 415.7721 416.0848 0.0472 -1.0000 -1.0000 2556732 1576139140.10 151.4348 60.0035 32.0000 1.9816 1.9828 415.7250 416.0385 0.0473 -1.0000 -1.0000 2556795 1576139140.20 151.4348 60.0035 32.0000 1.9820 1.9832 415.5205 415.8334 0.0472 -1.0000 -1.0000 2556857 1576139140.30 151.4804 60.0035 32.0000 1.9815 1.9827 415.6538 415.9666 0.0472 -1.0000 -1.0000 2556936 1576139140.40 151.4804 60.0035 32.0000 1.9816 1.9829 415.6566 415.9701 0.0473 -1.0000 -1.0000 2556998 1576139140.50 151.4804 60.0035 32.0000 1.9812 1.9824 415.6715 415.9843 0.0472 -1.0000 -1.0000 2557061 1576139140.60 151.4804 60.0035 32.0000 1.9802 1.9814 415.8219 416.1349 0.0473 -1.0000 -1.0000 2557139 1576139140.70 151.4804 60.0035 32.0000 1.9811 1.9824 415.6739 415.9865 0.0472 -1.0000 -1.0000 2557202 1576139140.80 151.4804 60.0035 32.0000 1.9812 1.9824 415.7092 416.0227 0.0473 -1.0000 -1.0000 2557264 1576139140.90 151.4804 60.0035 32.0000 1.9813 1.9826 415.7222 416.0354 0.0473 -1.0000 -1.0000 2557327 1576139141.00 151.4785 60.0035 32.0000 1.9813 1.9825 415.7293 416.0422 0.0472 -1.0000 -1.0000 2557982 1576139141.10 151.4782 60.0035 32.0000 1.9806 1.9818 415.7199 416.0327 0.0472 -1.0000 -1.0000 2558045 1576139141.20 151.4782 60.0035 32.0000 1.9801 1.9813 415.8265 416.1394 0.0472 -1.0000 -1.0000 2558123 1576139141.30 151.4782 60.0035 32.0000 1.9808 1.9820 415.7769 416.0901 0.0473 -1.0000 -1.0000 2558186 1576139141.40 151.4782 60.0035 32.0000 1.9810 1.9823 415.5994 415.9129 0.0473 -1.0000 -1.0000 2558248 1576139141.50 151.4782 60.0035 32.0000 1.9818 1.9831 415.5729 415.8843 0.0470 -1.0000 -1.0000 2558326 1576139141.60 151.4958 60.0035 32.0000 1.9816 1.9828 415.6322 415.9440 0.0471 -1.0000 -1.0000 2558389 1576139141.70 151.4958 60.0035 32.0000 1.9811 1.9824 415.8151 416.1278 0.0472 -1.0000 -1.0000 2558467 1576139141.80 151.4958 60.0035 32.0000 1.9811 1.9823 415.9425 416.2557 0.0472 -1.0000 -1.0000 2558529 1576139141.90 151.4958 60.0035 32.0000 1.9810 1.9822 415.7507 416.0637 0.0473 -1.0000 -1.0000 2558592 1576139142.00 151.4958 60.0035 32.0000 1.9812 1.9825 415.5599 415.8731 0.0473 -1.0000 -1.0000 2558717 1576139142.10 151.4958 60.0035 32.0000 1.9811 1.9823 415.7379 416.0505 0.0472 -1.0000 -1.0000 2558795 1576139142.20 151.5559 60.0035 32.0000 1.9806 1.9818 415.7506 416.0633 0.0472 -1.0000 -1.0000 2558857 1576139142.30 151.5559 60.0035 32.0000 1.9805 1.9817 415.8075 416.1210 0.0473 -1.0000 -1.0000 2558936 1576139142.40 151.5559 60.0035 32.0000 1.9803 1.9815 415.7649 416.0775 0.0472 -1.0000 -1.0000 2558998 1576139142.50 151.5559 60.0035 32.0000 1.9813 1.9825 415.7163 416.0295 0.0472 -1.0000 -1.0000 2559217 1576139142.60 151.5559 60.0035 32.0000 1.9810 1.9822 415.6009 415.9133 0.0472 -1.0000 -1.0000 2559295 1576139142.70 151.5521 60.0035 32.0000 1.9810 1.9822 415.6213 415.9333 0.0472 -1.0000 -1.0000 2559357 1576139142.80 151.5521 60.0035 32.0000 1.9807 1.9820 415.6672 415.9808 0.0473 -1.0000 -1.0000 2559420 1576139142.90 151.5521 60.0035 32.0000 1.9808 1.9820 415.8188 416.1327 0.0474 -1.0000 -1.0000 2559498 1576139143.00 151.5521 60.0035 32.0000 1.9817 1.9830 415.7036 416.0166 0.0472 -1.0000 -1.0000 2559561 1576139143.10 151.5521 60.0035 32.0000 1.9808 1.9820 415.6740 415.9883 0.0474 -1.0000 -1.0000 2559732 1576139143.20 151.4955 60.0035 32.0000 1.9814 1.9827 415.5879 415.9009 0.0472 -1.0000 -1.0000 2559811 1576139143.30 151.4422 60.0035 32.0000 1.9816 1.9828 415.6751 415.9877 0.0472 -1.0000 -1.0000 2559873 1576139143.40 151.4422 60.0035 32.0000 1.9814 1.9827 415.7547 416.0669 0.0472 -1.0000 -1.0000 2559936 1576139143.50 151.4422 60.0035 32.0000 1.9800 1.9812 415.7581 416.0715 0.0473 -1.0000 -1.0000 2600014 1576139143.60 151.4422 60.0035 32.0000 1.9806 1.9819 415.6952 416.0082 0.0472 -1.0000 -1.0000 2600076 1576139143.70 151.4422 60.0035 32.0000 1.9811 1.9823 415.6178 415.9322 0.0474 -1.0000 -1.0000 2600139 1576139143.80 151.4422 60.0035 32.0000 1.9818 1.9831 415.6671 415.9807 0.0474 -1.0000 -1.0000 2600217 1576139143.90 151.4422 60.0035 32.0000 1.9816 1.9828 415.5988 415.9126 0.0473 -1.0000 -1.0000 2600279 1576139144.00 151.4431 60.0035 32.0000 1.9813 1.9825 415.7563 416.0696 0.0472 -1.0000 -1.0000 2600342 1576139144.10 151.4431 60.0035 32.0000 1.9809 1.9822 415.8151 416.1273 0.0472 -1.0000 -1.0000 2600748 1576139144.20 151.4431 60.0035 32.0000 1.9814 1.9827 415.8545 416.1676 0.0472 -1.0000 -1.0000 2600811 1576139144.30 151.4431 60.0035 32.0000 1.9814 1.9826 415.7733 416.0865 0.0473 -1.0000 -1.0000 2600889 1576139144.40 151.4431 60.0035 32.0000 1.9813 1.9826 415.6804 415.9932 0.0472 -1.0000 -1.0000 2600951 1576139144.50 151.4431 60.0035 32.0000 1.9816 1.9829 415.7031 416.0156 0.0472 -1.0000 -1.0000 2601014 1576139144.60 151.4558 60.0033 32.0000 1.9807 1.9819 415.7718 416.0850 0.0473 -1.0000 -1.0000 2601076 1576139144.70 151.4558 60.0033 32.0000 1.9810 1.9822 415.8508 416.1630 0.0472 -1.0000 -1.0000 2601139 1576139144.80 151.4558 60.0033 32.0000 1.9823 1.9835 415.8295 416.1429 0.0473 -1.0000 -1.0000 2601373 1576139144.90 151.4558 60.0033 32.0000 1.9816 1.9828 415.6674 415.9801 0.0471 -1.0000 -1.0000 2601451 1576139145.00 151.4558 60.0033 32.0000 1.9814 1.9826 415.5930 415.9063 0.0473 -1.0000 -1.0000 2601514 1576139145.10 151.4466 60.0033 32.0000 1.9815 1.9827 415.7301 416.0442 0.0474 -1.0000 -1.0000 2601577 1576139145.20 151.4399 60.0033 32.0000 1.9810 1.9822 415.8164 416.1296 0.0472 -1.0000 -1.0000 2601654 1576139145.30 151.4399 60.0033 32.0000 1.9802 1.9814 415.8599 416.1731 0.0473 -1.0000 -1.0000 2601717 1576139145.40 151.4399 60.0033 32.0000 1.9808 1.9820 415.8019 416.1157 0.0473 -1.0000 -1.0000 2601780 1576139145.50 151.4399 60.0033 32.0000 1.9811 1.9824 415.6609 415.9751 0.0474 -1.0000 -1.0000 2601842 1576139145.60 151.4399 60.0033 32.0000 1.9816 1.9828 415.5477 415.8611 0.0473 -1.0000 -1.0000 2602545 1576139145.70 151.5711 60.0033 32.0000 1.9821 1.9833 415.7074 416.0201 0.0472 -1.0000 -1.0000 2602608 1576139145.80 151.5711 60.0033 32.0000 1.9819 1.9832 415.7694 416.0824 0.0472 -1.0000 -1.0000 2602686 1576139145.90 151.5711 60.0033 32.0000 1.9818 1.9830 415.8141 416.1267 0.0472 -1.0000 -1.0000 2602748 1576139146.00 151.5711 60.0033 32.0000 1.9801 1.9813 415.8547 416.1673 0.0472 -1.0000 -1.0000 2602811 1576139146.10 151.5711 60.0033 32.0000 1.9799 1.9811 415.8180 416.1309 0.0472 -1.0000 -1.0000 2602873 1576139146.20 151.5320 60.0033 32.0000 1.9810 1.9822 415.6997 416.0122 0.0472 -1.0000 -1.0000 2602936 1576139146.30 151.5320 60.0033 32.0000 1.9816 1.9829 415.6874 416.0006 0.0472 -1.0000 -1.0000 2603014 1576139146.40 151.5320 60.0033 32.0000 1.9815 1.9827 415.7825 416.0950 0.0472 -1.0000 -1.0000 2603076 1576139146.50 151.5320 60.0033 32.0000 1.9807 1.9819 415.8540 416.1684 0.0475 -1.0000 -1.0000 2603139 1576139146.60 151.5320 60.0033 32.0000 1.9805 1.9817 415.8719 416.1854 0.0473 -1.0000 -1.0000 2603217 1576139146.70 151.5320 60.0033 32.0000 1.9812 1.9825 415.7921 416.1053 0.0473 -1.0000 -1.0000 2603280 1576139146.80 151.5008 60.0033 32.0000 1.9819 1.9831 415.6608 415.9741 0.0472 -1.0000 -1.0000 2603342 1576139146.90 151.4584 60.0033 32.0000 1.9814 1.9826 415.7559 416.0678 0.0471 -1.0000 -1.0000 2603420 1576139147.00 151.4147 60.0033 32.0000 1.9809 1.9821 415.7593 416.0726 0.0473 -1.0000 -1.0000 2603482 1576139147.10 151.4147 60.0033 32.0000 1.9804 1.9816 415.8354 416.1482 0.0472 -1.0000 -1.0000 2603545 1576139147.20 151.4147 60.0033 32.0000 1.9817 1.9830 415.7674 416.0799 0.0472 -1.0000 -1.0000 2603732 1576139147.30 151.4147 60.0033 32.0000 1.9819 1.9832 415.7990 416.1130 0.0474 -1.0000 -1.0000 2603795 1576139147.40 151.4147 60.0033 32.0000 1.9817 1.9829 415.7675 416.0805 0.0472 -1.0000 -1.0000 2603857 1576139147.50 151.4147 60.0033 32.0000 1.9804 1.9816 415.8556 416.1678 0.0471 -1.0000 -1.0000 2603920 1576139147.60 151.4147 60.0033 32.0000 1.9802 1.9814 415.8161 416.1288 0.0473 -1.0000 -1.0000 2603982 1576139147.70 151.4147 60.0033 32.0000 1.9807 1.9819 415.7563 416.0696 0.0473 -1.0000 -1.0000 2604451 1576139147.80 151.4147 60.0033 32.0000 1.9816 1.9828 415.7558 416.0692 0.0473 -1.0000 -1.0000 2604529 1576139147.90 151.4147 60.0033 32.0000 1.9809 1.9822 415.7709 416.0842 0.0472 -1.0000 -1.0000 2604592 1576139148.00 151.4155 60.0033 32.0000 1.9806 1.9819 415.8368 416.1509 0.0474 -1.0000 -1.0000 2604654 1576139148.10 151.4269 60.0033 32.0000 1.9810 1.9822 415.8984 416.2116 0.0473 -1.0000 -1.0000 2604732 1576139148.20 151.4269 60.0033 32.0000 1.9823 1.9835 415.7620 416.0750 0.0472 -1.0000 -1.0000 2604951 1576139148.30 151.4269 60.0033 32.0000 1.9819 1.9831 415.6193 415.9320 0.0472 -1.0000 -1.0000 2605014 1576139148.40 151.4269 60.0033 32.0000 1.9807 1.9819 415.7131 416.0261 0.0472 -1.0000 -1.0000 2605092 1576139148.50 151.4269 60.0033 32.0000 1.9814 1.9827 415.6782 415.9908 0.0472 -1.0000 -1.0000 2605154 1576139148.60 151.4269 60.0033 32.0000 1.9804 1.9817 415.7713 416.0839 0.0472 -1.0000 -1.0000 2605217 1576139148.70 151.4348 60.0033 32.0000 1.9811 1.9823 415.8828 416.1954 0.0472 -1.0000 -1.0000 2605279 1576139148.80 151.4348 60.0033 32.0000 1.9815 1.9827 415.7807 416.0939 0.0472 -1.0000 -1.0000 2605342 1576139148.90 151.4348 60.0033 32.0000 1.9816 1.9828 415.6530 415.9652 0.0471 -1.0000 -1.0000 2605420 1576139149.00 151.4348 60.0033 32.0000 1.9812 1.9824 415.7029 416.0165 0.0473 -1.0000 -1.0000 2605482 1576139149.10 151.4348 60.0033 32.0000 1.9813 1.9825 415.7822 416.0949 0.0472 -1.0000 -1.0000 2605545 1576139149.20 151.4513 60.0033 32.0000 1.9807 1.9819 415.8901 416.2038 0.0473 -1.0000 -1.0000 2605732 1576139149.30 151.4606 60.0033 32.0000 1.9815 1.9827 415.7406 416.0538 0.0473 -1.0000 -1.0000 2605795 1576139149.40 151.4606 60.0033 32.0000 1.9816 1.9828 415.6527 415.9656 0.0473 -1.0000 -1.0000 2605857 1576139149.50 151.4606 60.0033 32.0000 1.9817 1.9829 415.6540 415.9666 0.0470 -1.0000 -1.0000 2605936 1576139149.60 151.4606 60.0033 32.0000 1.9811 1.9823 415.7316 416.0433 0.0471 -1.0000 -1.0000 2605998 1576139149.70 151.4606 60.0033 32.0000 1.9808 1.9820 415.9302 416.2436 0.0473 -1.0000 -1.0000 2606232 1576139149.80 151.5279 60.0040 32.0000 1.9815 1.9827 415.7203 416.0336 0.0472 -1.0000 -1.0000 2606295 1576139149.90 151.5279 60.0040 32.0000 1.9811 1.9824 415.6566 415.9687 0.0471 -1.0000 -1.0000 2606373 1576139150.00 151.5279 60.0040 32.0000 1.9812 1.9824 415.7679 416.0802 0.0472 -1.0000 -1.0000 2606436 1576139150.10 151.5279 60.0040 32.0000 1.9809 1.9821 415.8387 416.1509 0.0471 -1.0000 -1.0000 2606498 1576139150.20 151.5279 60.0040 32.0000 1.9805 1.9818 415.8312 416.1430 0.0470 -1.0000 -1.0000 2606732 1576139150.30 151.5279 60.0040 32.0000 1.9812 1.9824 415.8143 416.1268 0.0473 -1.0000 -1.0000 2606811 1576139150.40 151.5279 60.0040 32.0000 1.9815 1.9827 415.6955 416.0087 0.0473 -1.0000 -1.0000 2606873 1576139150.50 151.5384 60.0040 32.0000 1.9817 1.9829 415.6980 416.0120 0.0474 -1.0000 -1.0000 2606936 1576139150.60 151.5390 60.0040 32.0000 1.9806 1.9819 415.7642 416.0774 0.0472 -1.0000 -1.0000 2606998 1576139150.70 151.5390 60.0040 32.0000 1.9808 1.9820 415.7941 416.1060 0.0470 -1.0000 -1.0000 2607232 1576139150.80 151.5390 60.0040 32.0000 1.9804 1.9816 415.8128 416.1251 0.0472 -1.0000 -1.0000 2607295 1576139150.90 151.5390 60.0040 32.0000 1.9814 1.9826 415.7277 416.0405 0.0472 -1.0000 -1.0000 2607373 1576139151.00 151.5356 60.0040 32.0000 1.9814 1.9827 415.6795 415.9918 0.0470 -1.0000 -1.0000 2607436 1576139151.10 151.5168 60.0040 32.0000 1.9810 1.9822 415.7757 416.0883 0.0472 -1.0000 -1.0000 2607498 1576139151.20 151.5168 60.0040 32.0000 1.9805 1.9817 415.8560 416.1690 0.0472 -1.0000 -1.0000 2608232 1576139151.30 151.5168 60.0040 32.0000 1.9804 1.9816 415.7951 416.1076 0.0471 -1.0000 -1.0000 2608295 1576139151.40 151.5168 60.0040 32.0000 1.9811 1.9824 415.7129 416.0254 0.0472 -1.0000 -1.0000 2608436 1576139151.50 151.5168 60.0040 32.0000 1.9814 1.9826 415.5923 415.9047 0.0472 -1.0000 -1.0000 2608514 1576139151.60 151.5168 60.0040 32.0000 1.9816 1.9828 415.6873 415.9998 0.0471 -1.0000 -1.0000 2608576 1576139151.70 151.5254 60.0040 32.0000 1.9805 1.9817 415.8413 416.1539 0.0472 -1.0000 -1.0000 2608639 1576139151.80 151.5254 60.0040 32.0000 1.9796 1.9808 415.8498 416.1628 0.0472 -1.0000 -1.0000 2608717 1576139151.90 151.5254 60.0040 32.0000 1.9807 1.9819 415.8274 416.1403 0.0472 -1.0000 -1.0000 2608779 1576139152.00 151.5254 60.0040 32.0000 1.9803 1.9815 415.8177 416.1317 0.0474 -1.0000 -1.0000 2608842 1576139152.10 151.5254 60.0040 32.0000 1.9807 1.9819 415.6695 415.9831 0.0473 -1.0000 -1.0000 2608904 1576139152.20 151.4746 60.0040 32.0000 1.9808 1.9820 415.7721 416.0839 0.0471 -1.0000 -1.0000 2608967 1576139152.30 151.4666 60.0040 32.0000 1.9809 1.9821 415.8600 416.1722 0.0471 -1.0000 -1.0000 2609045 1576139152.40 151.4666 60.0040 32.0000 1.9806 1.9818 415.8076 416.1200 0.0473 -1.0000 -1.0000 2609108 1576139152.50 151.4666 60.0040 32.0000 1.9809 1.9822 415.6458 415.9588 0.0472 -1.0000 -1.0000 2609170 1576139152.60 151.4666 60.0040 32.0000 1.9819 1.9831 415.5499 415.8622 0.0471 -1.0000 -1.0000 2609248 1576139152.70 151.4660 60.0040 32.0000 1.9817 1.9829 415.6569 415.9698 0.0473 -1.0000 -1.0000 2609311 1576139152.80 151.4469 60.0040 32.0000 1.9805 1.9817 415.7604 416.0731 0.0471 -1.0000 -1.0000 2609373 1576139152.90 151.4537 60.0040 32.0000 1.9803 1.9815 415.8413 416.1523 0.0470 -1.0000 -1.0000 2609436 1576139153.00 151.4537 60.0040 32.0000 1.9811 1.9823 415.7937 416.1063 0.0472 -1.0000 -1.0000 2609498 1576139153.10 151.4537 60.0040 32.0000 1.9810 1.9823 415.6866 415.9985 0.0471 -1.0000 -1.0000 2609561 1576139153.20 151.4537 60.0040 32.0000 1.9811 1.9823 415.6790 415.9916 0.0472 -1.0000 -1.0000 2609639 1576139153.30 151.4537 60.0040 32.0000 1.9803 1.9815 415.7330 416.0452 0.0471 -1.0000 -1.0000 2609701 1576139153.40 151.4537 60.0040 32.0000 1.9802 1.9814 415.8188 416.1317 0.0473 -1.0000 -1.0000 2609764 1576139153.50 151.4537 60.0040 32.0000 1.9802 1.9814 415.8021 416.1151 0.0472 -1.0000 -1.0000 2609842 1576139153.60 151.4537 60.0040 32.0000 1.9815 1.9827 415.7042 416.0164 0.0471 -1.0000 -1.0000 2609905 1576139153.70 151.4537 60.0040 32.0000 1.9814 1.9826 415.7443 416.0571 0.0473 -1.0000 -1.0000 2609967 1576139153.80 151.4725 60.0040 32.0000 1.9821 1.9834 415.6969 416.0099 0.0472 -1.0000 -1.0000 2610045 1576139153.90 151.4918 60.0040 32.0000 1.9812 1.9825 415.7151 416.0273 0.0472 -1.0000 -1.0000 2610108 1576139154.00 151.4918 60.0040 32.0000 1.9808 1.9821 415.7778 416.0902 0.0471 -1.0000 -1.0000 2610170 1576139154.10 151.4918 60.0040 32.0000 1.9811 1.9823 415.7839 416.0954 0.0471 -1.0000 -1.0000 2610232 1576139154.20 151.4918 60.0040 32.0000 1.9819 1.9831 415.7081 416.0209 0.0472 -1.0000 -1.0000 2610295 1576139154.30 151.4918 60.0040 32.0000 1.9810 1.9823 415.6614 415.9744 0.0473 -1.0000 -1.0000 2610498 1576139154.40 151.5055 60.0040 32.0000 1.9814 1.9826 415.7600 416.0722 0.0471 -1.0000 -1.0000 2610561 1576139154.50 151.5088 60.0040 32.0000 1.9807 1.9820 415.8824 416.1957 0.0472 -1.0000 -1.0000 2610623 1576139154.60 151.5088 60.0040 32.0000 1.9811 1.9823 415.8472 416.1584 0.0470 -1.0000 -1.0000 2610686 1576139154.70 151.5088 60.0040 32.0000 1.9810 1.9822 415.7625 416.0748 0.0471 -1.0000 -1.0000 2610748 1576139154.80 151.5088 60.0040 32.0000 1.9813 1.9825 415.6311 415.9425 0.0470 -1.0000 -1.0000 2611482 1576139154.90 151.5097 60.0040 32.0000 1.9816 1.9828 415.7517 416.0641 0.0472 -1.0000 -1.0000 2611577 1576139155.00 151.5137 60.0038 32.0000 1.9814 1.9827 415.8051 416.1178 0.0472 -1.0000 -1.0000 2611732 1576139155.10 151.5137 60.0038 32.0000 1.9804 1.9816 415.8205 416.1319 0.0470 -1.0000 -1.0000 2611827 1576139155.20 151.5137 60.0038 32.0000 1.9804 1.9816 415.8419 416.1542 0.0471 -1.0000 -1.0000 2611889 1576139155.30 151.5137 60.0038 32.0000 1.9804 1.9816 415.6931 416.0058 0.0473 -1.0000 -1.0000 2611967 1576139155.40 151.5137 60.0038 32.0000 1.9806 1.9819 415.5907 415.9028 0.0471 -1.0000 -1.0000 2612045 1576139155.50 151.5028 60.0038 32.0000 1.9811 1.9823 415.6340 415.9452 0.0470 -1.0000 -1.0000 2612123 1576139155.60 151.5028 60.0038 32.0000 1.9803 1.9815 415.8918 416.2039 0.0471 -1.0000 -1.0000 2612186 1576139155.70 151.5028 60.0038 32.0000 1.9810 1.9822 415.7930 416.1047 0.0470 -1.0000 -1.0000 2612248 1576139155.80 151.5028 60.0038 32.0000 1.9810 1.9822 415.7044 416.0168 0.0471 -1.0000 -1.0000 2612311 1576139155.90 151.5028 60.0038 32.0000 1.9809 1.9821 415.6331 415.9450 0.0471 -1.0000 -1.0000 2612373 1576139156.00 151.5456 60.0038 32.0000 1.9801 1.9814 415.6005 415.9125 0.0471 -1.0000 -1.0000 2612436 1576139156.10 151.5583 60.0038 32.0000 1.9806 1.9818 415.6841 415.9952 0.0470 -1.0000 -1.0000 2612514 1576139156.20 151.5583 60.0038 32.0000 1.9796 1.9808 415.7945 416.1066 0.0471 -1.0000 -1.0000 2612576 1576139156.30 151.5583 60.0038 32.0000 1.9807 1.9819 415.7958 416.1089 0.0473 -1.0000 -1.0000 2612654 1576139156.40 151.5583 60.0038 32.0000 1.9807 1.9820 415.6403 415.9528 0.0471 -1.0000 -1.0000 2612982 1576139156.50 151.5583 60.0038 32.0000 1.9813 1.9825 415.6309 415.9432 0.0471 -1.0000 -1.0000 2613045 1576139156.60 151.5583 60.0038 32.0000 1.9811 1.9823 415.6669 415.9784 0.0470 -1.0000 -1.0000 2613108 1576139156.70 151.5583 60.0038 32.0000 1.9813 1.9825 415.7956 416.1078 0.0471 -1.0000 -1.0000 2613170 1576139156.80 151.5583 60.0038 32.0000 1.9812 1.9824 415.7736 416.0860 0.0471 -1.0000 -1.0000 2613232 1576139156.90 151.5583 60.0038 32.0000 1.9811 1.9823 415.6800 415.9918 0.0471 -1.0000 -1.0000 2613498 1576139157.00 151.5583 60.0038 32.0000 1.9809 1.9821 415.5859 415.8974 0.0470 -1.0000 -1.0000 2613561 1576139157.10 151.5134 60.0038 32.0000 1.9808 1.9820 415.6805 415.9923 0.0471 -1.0000 -1.0000 2613623 1576139157.20 151.5134 60.0038 32.0000 1.9804 1.9816 415.7387 416.0516 0.0472 -1.0000 -1.0000 2613686 1576139157.30 151.5134 60.0038 32.0000 1.9807 1.9820 415.7937 416.1059 0.0471 -1.0000 -1.0000 2613748 1576139157.40 151.5134 60.0038 32.0000 1.9804 1.9817 415.8208 416.1327 0.0471 -1.0000 -1.0000 2613982 1576139157.50 151.5134 60.0038 32.0000 1.9812 1.9824 415.6496 415.9619 0.0471 -1.0000 -1.0000 2614061 1576139157.60 151.5134 60.0038 32.0000 1.9821 1.9834 415.5944 415.9060 0.0470 -1.0000 -1.0000 2614123 1576139157.70 151.5134 60.0038 32.0000 1.9815 1.9827 415.6106 415.9223 0.0471 -1.0000 -1.0000 2614170 1576139157.80 151.4633 60.0038 32.0000 1.9808 1.9820 415.7482 416.0607 0.0472 -1.0000 -1.0000 2614248 1576139157.90 151.4470 60.0038 32.0000 1.9811 1.9823 415.7184 416.0312 0.0471 -1.0000 -1.0000 2614311 1576139158.00 151.4470 60.0038 32.0000 1.9807 1.9819 415.7526 416.0641 0.0470 -1.0000 -1.0000 2614373 1576139158.10 151.4470 60.0038 32.0000 1.9812 1.9825 415.6280 415.9401 0.0472 -1.0000 -1.0000 2614451 1576139158.20 151.4470 60.0038 32.0000 1.9812 1.9825 415.6773 415.9900 0.0472 -1.0000 -1.0000 2614514 1576139158.30 151.4470 60.0038 32.0000 1.9803 1.9815 415.7897 416.1030 0.0474 -1.0000 -1.0000 2614592 1576139158.40 151.5612 60.0038 32.0000 1.9810 1.9822 415.8543 416.1673 0.0472 -1.0000 -1.0000 2614982 1576139158.50 151.5612 60.0038 32.0000 1.9811 1.9823 415.9386 416.2501 0.0470 -1.0000 -1.0000 2615045 1576139158.60 151.5612 60.0038 32.0000 1.9817 1.9829 415.7333 416.0454 0.0471 -1.0000 -1.0000 2615123 1576139158.70 151.5612 60.0038 32.0000 1.9824 1.9836 415.7086 416.0206 0.0471 -1.0000 -1.0000 2615389 1576139158.80 151.5612 60.0038 32.0000 1.9815 1.9828 415.7232 416.0342 0.0470 -1.0000 -1.0000 2615451 1576139158.90 151.5667 60.0038 32.0000 1.9809 1.9822 415.8752 416.1874 0.0472 -1.0000 -1.0000 2615530 1576139159.00 151.5693 60.0038 32.0000 1.9818 1.9830 415.7650 416.0778 0.0472 -1.0000 -1.0000 2615592 1576139159.10 151.5693 60.0038 32.0000 1.9820 1.9833 415.6680 415.9808 0.0472 -1.0000 -1.0000 2615654 1576139159.20 151.5693 60.0038 32.0000 1.9812 1.9825 415.7139 416.0263 0.0472 -1.0000 -1.0000 2615732 1576139159.30 151.5693 60.0038 32.0000 1.9812 1.9824 415.8678 416.1803 0.0471 -1.0000 -1.0000 2615780 1576139159.40 151.5693 60.0038 32.0000 1.9817 1.9830 415.8492 416.1620 0.0472 -1.0000 -1.0000 2616482 1576139159.50 151.5693 60.0038 32.0000 1.9821 1.9833 415.7964 416.1090 0.0471 -1.0000 -1.0000 2616561 1576139159.60 151.4938 60.0038 32.0000 1.9825 1.9837 415.6713 415.9831 0.0471 -1.0000 -1.0000 2616623 1576139159.70 151.4938 60.0038 32.0000 1.9813 1.9826 415.6507 415.9635 0.0473 -1.0000 -1.0000 2616686 1576139159.80 151.4938 60.0038 32.0000 1.9804 1.9817 415.7599 416.0728 0.0472 -1.0000 -1.0000 2616764 1576139159.90 151.4938 60.0038 32.0000 1.9812 1.9825 415.8746 416.1871 0.0471 -1.0000 -1.0000 2616827 1576139160.00 151.4938 60.0038 32.0000 1.9817 1.9829 415.8130 416.1247 0.0471 -1.0000 -1.0000 2616889 1576139160.10 151.5268 60.0044 32.0000 1.9812 1.9824 415.7485 416.0610 0.0471 -1.0000 -1.0000 2616951 1576139160.20 151.5268 60.0044 32.0000 1.9819 1.9831 415.6693 415.9812 0.0471 -1.0000 -1.0000 2617014 1576139160.30 151.5268 60.0044 32.0000 1.9816 1.9829 415.7265 416.0389 0.0472 -1.0000 -1.0000 2617092 1576139160.40 151.5268 60.0044 32.0000 1.9809 1.9821 415.8667 416.1789 0.0471 -1.0000 -1.0000 2617467 1576139160.50 151.5268 60.0044 32.0000 1.9814 1.9826 415.8263 416.1382 0.0470 -1.0000 -1.0000 2617530 1576139160.60 151.5268 60.0044 32.0000 1.9824 1.9836 415.6303 415.9417 0.0471 -1.0000 -1.0000 2617608 1576139160.70 151.5268 60.0044 32.0000 1.9818 1.9830 415.7248 416.0374 0.0472 -1.0000 -1.0000 2617670 1576139160.80 151.4689 60.0044 32.0000 1.9817 1.9829 415.8301 416.1428 0.0472 -1.0000 -1.0000 2617732 1576139160.90 151.4595 60.0044 32.0000 1.9811 1.9824 415.9180 416.2299 0.0470 -1.0000 -1.0000 2617811 1576139161.00 151.4595 60.0044 32.0000 1.9824 1.9836 415.8364 416.1481 0.0471 -1.0000 -1.0000 2617873 1576139161.10 151.4595 60.0044 32.0000 1.9816 1.9828 415.7771 416.0894 0.0472 -1.0000 -1.0000 2617936 1576139161.20 151.4595 60.0044 32.0000 1.9820 1.9832 415.6593 415.9722 0.0472 -1.0000 -1.0000 2617998 1576139161.30 151.4595 60.0044 32.0000 1.9824 1.9836 415.7953 416.1081 0.0472 -1.0000 -1.0000 2618061 1576139161.40 151.4595 60.0044 32.0000 1.9819 1.9831 415.9015 416.2138 0.0471 -1.0000 -1.0000 2618123 1576139161.50 151.4595 60.0044 32.0000 1.9810 1.9823 415.9591 416.2713 0.0473 -1.0000 -1.0000 2618201 1576139161.60 151.4595 60.0044 32.0000 1.9810 1.9823 415.8210 416.1377 0.0481 -1.0000 -1.0000 2618264 1576139161.70 151.4595 60.0044 32.0000 1.9820 1.9832 415.7057 416.0270 0.0487 -1.0000 -1.0000 2618326 1576139161.80 151.4595 60.0044 32.0000 1.9819 1.9832 415.6366 415.9555 0.0480 -1.0000 -1.0000 2618404 1576139161.90 151.4595 60.0044 32.0000 1.9817 1.9830 415.7026 416.0175 0.0474 -1.0000 -1.0000 2618467 1576139162.00 151.6047 60.0044 32.0000 1.9814 1.9826 415.7871 416.1004 0.0473 -1.0000 -1.0000 2618529 1576139162.10 151.6047 60.0044 32.0000 1.9817 1.9830 416.0041 416.3169 0.0471 -1.0000 -1.0000 2618592 1576139162.20 151.6047 60.0044 32.0000 1.9815 1.9828 415.8413 416.1533 0.0471 -1.0000 -1.0000 2618670 1576139162.30 151.6047 60.0044 32.0000 1.9822 1.9834 415.7953 416.1085 0.0473 -1.0000 -1.0000 2618779 1576139162.40 151.6047 60.0044 32.0000 1.9822 1.9835 415.6586 415.9700 0.0470 -1.0000 -1.0000 2618857 1576139162.50 151.6047 60.0044 32.0000 1.9815 1.9828 415.9616 416.2739 0.0471 -1.0000 -1.0000 2619045 1576139162.60 151.6047 60.0044 32.0000 1.9808 1.9820 415.9397 416.2521 0.0472 -1.0000 -1.0000 2619108 1576139162.70 151.6047 60.0044 32.0000 1.9813 1.9825 415.8663 416.1786 0.0471 -1.0000 -1.0000 2619170 1576139162.80 151.6047 60.0044 32.0000 1.9821 1.9834 415.8142 416.1260 0.0471 -1.0000 -1.0000 2619232 1576139162.90 151.6047 60.0044 32.0000 1.9823 1.9835 415.7325 416.0442 0.0471 -1.0000 -1.0000 2619311 1576139163.00 151.6047 60.0044 32.0000 1.9822 1.9834 415.6912 416.0033 0.0471 -1.0000 -1.0000 2620248 1576139163.10 151.6052 60.0044 32.0000 1.9814 1.9826 415.8234 416.1355 0.0471 -1.0000 -1.0000 2620311 1576139163.20 151.6406 60.0044 32.0000 1.9809 1.9821 415.9368 416.2490 0.0471 -1.0000 -1.0000 2620389 1576139163.30 151.6406 60.0044 32.0000 1.9813 1.9826 415.9142 416.2269 0.0472 -1.0000 -1.0000 2620451 1576139163.40 151.6406 60.0044 32.0000 1.9816 1.9828 415.8049 416.1176 0.0472 -1.0000 -1.0000 2620545 1576139163.50 151.6406 60.0044 32.0000 1.9810 1.9822 415.8321 416.1443 0.0471 -1.0000 -1.0000 2620623 1576139163.60 151.6406 60.0044 32.0000 1.9814 1.9826 415.8017 416.1135 0.0471 -1.0000 -1.0000 2620670 1576139163.70 151.6300 60.0044 32.0000 1.9821 1.9833 415.8488 416.1604 0.0470 -1.0000 -1.0000 2620732 1576139163.80 151.6293 60.0044 32.0000 1.9819 1.9831 415.9016 416.2146 0.0472 -1.0000 -1.0000 2620811 1576139163.90 151.6293 60.0044 32.0000 1.9806 1.9819 415.9042 416.2166 0.0471 -1.0000 -1.0000 2620873 1576139164.00 151.6293 60.0044 32.0000 1.9814 1.9826 415.7683 416.0799 0.0470 -1.0000 -1.0000 2620936 1576139164.10 151.6293 60.0044 32.0000 1.9815 1.9827 415.6701 415.9822 0.0472 -1.0000 -1.0000 2621014 1576139164.20 151.6293 60.0044 32.0000 1.9817 1.9829 415.6903 416.0032 0.0472 -1.0000 -1.0000 2621077 1576139164.30 151.4706 60.0044 32.0000 1.9814 1.9826 415.6492 415.9611 0.0471 -1.0000 -1.0000 2621139 1576139164.40 151.4706 60.0044 32.0000 1.9812 1.9824 415.6918 416.0036 0.0471 -1.0000 -1.0000 2621201 1576139164.50 151.4706 60.0044 32.0000 1.9813 1.9825 415.7760 416.0891 0.0473 -1.0000 -1.0000 2621264 1576139164.60 151.4706 60.0044 32.0000 1.9803 1.9815 415.8862 416.1985 0.0471 -1.0000 -1.0000 2621342 1576139164.70 151.4706 60.0044 32.0000 1.9810 1.9822 415.8827 416.1953 0.0471 -1.0000 -1.0000 2621405 1576139164.80 151.4706 60.0044 32.0000 1.9822 1.9834 415.7213 416.0331 0.0470 -1.0000 -1.0000 2621467 1576139164.90 151.4706 60.0044 32.0000 1.9818 1.9831 415.6872 415.9988 0.0470 -1.0000 -1.0000 2621545 1576139165.00 151.4706 60.0044 32.0000 1.9815 1.9827 415.7565 416.0697 0.0472 -1.0000 -1.0000 2621608 1576139165.10 151.4706 60.0044 32.0000 1.9810 1.9822 415.8157 416.1282 0.0471 -1.0000 -1.0000 2621780 1576139165.20 151.4706 60.0044 32.0000 1.9810 1.9822 415.8645 416.1765 0.0471 -1.0000 -1.0000 2621857 1576139165.30 151.4706 60.0044 32.0000 1.9811 1.9823 415.8278 416.1398 0.0471 -1.0000 -1.0000 2621920 1576139165.40 151.4706 60.0044 32.0000 1.9810 1.9822 415.7945 416.1064 0.0471 -1.0000 -1.0000 2621982 1576139165.50 151.5243 60.0044 32.0000 1.9810 1.9822 415.6958 416.0082 0.0471 -1.0000 -1.0000 2622045 1576139165.60 151.5257 60.0044 32.0000 1.9818 1.9830 415.7212 416.0334 0.0472 -1.0000 -1.0000 2622295 1576139165.70 151.5257 60.0044 32.0000 1.9815 1.9827 415.8494 416.1627 0.0472 -1.0000 -1.0000 2622342 1576139165.80 151.5257 60.0044 32.0000 1.9810 1.9822 415.8604 416.1736 0.0474 -1.0000 -1.0000 2622420 1576139165.90 151.5257 60.0044 32.0000 1.9817 1.9829 415.7915 416.1045 0.0472 -1.0000 -1.0000 2622514 1576139166.00 151.5257 60.0044 32.0000 1.9819 1.9831 415.6506 415.9625 0.0471 -1.0000 -1.0000 2622577 1576139166.10 151.5235 60.0044 32.0000 1.9810 1.9823 415.7370 416.0492 0.0472 -1.0000 -1.0000 2622764 1576139166.20 151.5235 60.0044 32.0000 1.9814 1.9826 415.7762 416.0890 0.0472 -1.0000 -1.0000 2622827 1576139166.30 151.5235 60.0044 32.0000 1.9809 1.9821 415.8065 416.1197 0.0472 -1.0000 -1.0000 2622905 1576139166.40 151.5235 60.0044 32.0000 1.9801 1.9814 415.8386 416.1518 0.0473 -1.0000 -1.0000 2622982 1576139166.50 151.5235 60.0044 32.0000 1.9811 1.9823 415.8074 416.1201 0.0471 -1.0000 -1.0000 2623045 1576139166.60 151.5139 60.0044 32.0000 1.9815 1.9827 415.7196 416.0323 0.0472 -1.0000 -1.0000 2623232 1576139166.70 151.4917 60.0044 32.0000 1.9818 1.9830 415.6756 415.9884 0.0472 -1.0000 -1.0000 2623295 1576139166.80 151.4917 60.0044 32.0000 1.9811 1.9823 415.6203 415.9335 0.0473 -1.0000 -1.0000 2623357 1576139166.90 151.4917 60.0044 32.0000 1.9807 1.9820 415.7622 416.0756 0.0472 -1.0000 -1.0000 2623436 1576139167.00 151.4917 60.0044 32.0000 1.9807 1.9819 415.8270 416.1395 0.0472 -1.0000 -1.0000 2623498 1576139167.10 151.4917 60.0044 32.0000 1.9817 1.9830 415.7514 416.0651 0.0473 -1.0000 -1.0000 2623561 1576139167.20 151.5524 60.0044 32.0000 1.9821 1.9833 415.6972 416.0093 0.0471 -1.0000 -1.0000 2623623 1576139167.30 151.5524 60.0044 32.0000 1.9815 1.9827 415.6491 415.9625 0.0473 -1.0000 -1.0000 2623702 1576139167.40 151.5524 60.0044 32.0000 1.9811 1.9824 415.7054 416.0185 0.0473 -1.0000 -1.0000 2623764 1576139167.50 151.5524 60.0044 32.0000 1.9803 1.9815 415.8406 416.1544 0.0474 -1.0000 -1.0000 2623826 1576139167.60 151.5524 60.0044 32.0000 1.9805 1.9818 415.8994 416.2125 0.0472 -1.0000 -1.0000 2623889 1576139167.70 151.5298 60.0044 32.0000 1.9804 1.9816 415.8158 416.1292 0.0473 -1.0000 -1.0000 2623951 1576139167.80 151.5254 60.0044 32.0000 1.9811 1.9823 415.7152 416.0290 0.0474 -1.0000 -1.0000 2624030 1576139167.90 151.5254 60.0044 32.0000 1.9820 1.9832 415.6404 415.9531 0.0473 -1.0000 -1.0000 2624092 1576139168.00 151.5254 60.0044 32.0000 1.9825 1.9837 415.6519 415.9657 0.0474 -1.0000 -1.0000 2624154 1576139168.10 151.5254 60.0044 32.0000 1.9814 1.9826 415.6716 415.9856 0.0474 -1.0000 -1.0000 2624217 1576139168.20 151.5254 60.0044 32.0000 1.9811 1.9823 415.8142 416.1281 0.0474 -1.0000 -1.0000 2625014 1576139168.30 151.4678 60.0044 32.0000 1.9809 1.9821 415.9004 416.2147 0.0473 -1.0000 -1.0000 2625092 1576139168.40 151.4678 60.0044 32.0000 1.9814 1.9826 415.8886 416.2022 0.0474 -1.0000 -1.0000 2625154 1576139168.50 151.4678 60.0044 32.0000 1.9820 1.9832 415.7923 416.1068 0.0474 -1.0000 -1.0000 2625217 1576139168.60 151.4678 60.0044 32.0000 1.9826 1.9839 415.6728 415.9874 0.0475 -1.0000 -1.0000 2625295 1576139168.70 151.4678 60.0044 32.0000 1.9816 1.9828 415.7409 416.0557 0.0475 -1.0000 -1.0000 2625357 1576139168.80 151.4730 60.0044 32.0000 1.9811 1.9823 415.8992 416.2135 0.0474 -1.0000 -1.0000 2625420 1576139168.90 151.5180 60.0044 32.0000 1.9812 1.9824 415.8715 416.1857 0.0474 -1.0000 -1.0000 2625482 1576139169.00 151.5180 60.0044 32.0000 1.9814 1.9826 415.8540 416.1676 0.0473 -1.0000 -1.0000 2625545 1576139169.10 151.5180 60.0044 32.0000 1.9815 1.9827 415.8334 416.1479 0.0475 -1.0000 -1.0000 2625608 1576139169.20 151.5180 60.0044 32.0000 1.9816 1.9828 415.7334 416.0478 0.0475 -1.0000 -1.0000 2625998 1576139169.30 151.5180 60.0044 32.0000 1.9811 1.9823 415.7529 416.0673 0.0474 -1.0000 -1.0000 2626061 1576139169.40 151.5555 60.0044 32.0000 1.9808 1.9820 415.8150 416.1289 0.0473 -1.0000 -1.0000 2626123 1576139169.50 151.5571 60.0044 32.0000 1.9808 1.9820 415.8763 416.1904 0.0474 -1.0000 -1.0000 2626201 1576139169.60 151.5571 60.0044 32.0000 1.9808 1.9820 415.8669 416.1813 0.0475 -1.0000 -1.0000 2626264 1576139169.70 151.5571 60.0044 32.0000 1.9811 1.9823 415.7453 416.0602 0.0476 -1.0000 -1.0000 2626327 1576139169.80 151.5571 60.0044 32.0000 1.9814 1.9827 415.8111 416.1259 0.0474 -1.0000 -1.0000 2626405 1576139169.90 151.5571 60.0044 32.0000 1.9817 1.9829 415.6634 415.9774 0.0475 -1.0000 -1.0000 2626467 1576139170.00 151.5555 60.0044 32.0000 1.9814 1.9826 415.6310 415.9451 0.0474 -1.0000 -1.0000 2626530 1576139170.10 151.5151 60.0050 32.0000 1.9806 1.9818 415.7465 416.0610 0.0475 -1.0000 -1.0000 2626608 1576139170.20 151.5151 60.0050 32.0000 1.9809 1.9821 415.8468 416.1615 0.0475 -1.0000 -1.0000 2626670 1576139170.30 151.5151 60.0050 32.0000 1.9804 1.9816 415.8354 416.1495 0.0474 -1.0000 -1.0000 2626732 1576139170.40 151.5151 60.0050 32.0000 1.9807 1.9819 415.8079 416.1223 0.0475 -1.0000 -1.0000 2626795 1576139170.50 151.5151 60.0050 32.0000 1.9819 1.9831 415.7306 416.0469 0.0476 -1.0000 -1.0000 2626858 1576139170.60 151.5151 60.0050 32.0000 1.9813 1.9825 415.7088 416.0241 0.0477 -1.0000 -1.0000 2626936 1576139170.70 151.5049 60.0050 32.0000 1.9804 1.9816 415.7533 416.0694 0.0476 -1.0000 -1.0000 2626998 1576139170.80 151.5049 60.0050 32.0000 1.9802 1.9814 415.8185 416.1337 0.0474 -1.0000 -1.0000 2627232 1576139170.90 151.5049 60.0050 32.0000 1.9806 1.9819 415.8249 416.1402 0.0476 -1.0000 -1.0000 2627311 1576139171.00 151.5049 60.0050 32.0000 1.9809 1.9821 415.7563 416.0716 0.0475 -1.0000 -1.0000 2627373 1576139171.10 151.5049 60.0050 32.0000 1.9811 1.9824 415.7168 416.0311 0.0475 -1.0000 -1.0000 2627436 1576139171.20 151.5049 60.0050 32.0000 1.9810 1.9823 415.6013 415.9158 0.0474 -1.0000 -1.0000 2627514 1576139171.30 151.5055 60.0050 32.0000 1.9805 1.9818 415.5449 415.8588 0.0474 -1.0000 -1.0000 2627717 1576139171.40 151.4608 60.0050 32.0000 1.9807 1.9820 415.6962 416.0103 0.0474 -1.0000 -1.0000 2627780 1576139171.50 151.4608 60.0050 32.0000 1.9805 1.9817 415.8121 416.1271 0.0476 -1.0000 -1.0000 2627842 1576139171.60 151.4608 60.0050 32.0000 1.9805 1.9817 415.7879 416.1027 0.0475 -1.0000 -1.0000 2627905 1576139171.70 151.4608 60.0050 32.0000 1.9810 1.9823 415.7191 416.0341 0.0476 -1.0000 -1.0000 2627967 1576139171.80 151.4786 60.0050 32.0000 1.9814 1.9826 415.6257 415.9412 0.0476 -1.0000 -1.0000 2628732 1576139171.90 151.4786 60.0050 32.0000 1.9813 1.9826 415.6854 416.0006 0.0476 -1.0000 -1.0000 2628795 1576139172.00 151.4786 60.0050 32.0000 1.9812 1.9825 415.8321 416.1481 0.0477 -1.0000 -1.0000 2628858 1576139172.10 151.4786 60.0050 32.0000 1.9811 1.9823 415.9063 416.2216 0.0476 -1.0000 -1.0000 2629014 1576139172.20 151.4786 60.0050 32.0000 1.9811 1.9823 415.7872 416.1023 0.0476 -1.0000 -1.0000 2629076 1576139172.30 151.4167 60.0050 32.0000 1.9805 1.9817 415.7866 416.1008 0.0475 -1.0000 -1.0000 2629154 1576139172.40 151.4149 60.0050 32.0000 1.9815 1.9828 415.6564 415.9723 0.0477 -1.0000 -1.0000 2629217 1576139172.50 151.4149 60.0050 32.0000 1.9816 1.9828 415.6503 415.9649 0.0474 -1.0000 -1.0000 2629280 1576139172.60 151.4149 60.0050 32.0000 1.9810 1.9823 415.6628 415.9776 0.0476 -1.0000 -1.0000 2629358 1576139172.70 151.4149 60.0050 32.0000 1.9810 1.9822 415.7042 416.0196 0.0476 -1.0000 -1.0000 2629420 1576139172.80 151.4149 60.0050 32.0000 1.9818 1.9830 415.6899 416.0049 0.0476 -1.0000 -1.0000 2629482 1576139172.90 151.4285 60.0050 32.0000 1.9818 1.9830 415.7351 416.0509 0.0477 -1.0000 -1.0000 2629545 1576139173.00 151.4285 60.0050 32.0000 1.9814 1.9826 415.7082 416.0231 0.0475 -1.0000 -1.0000 2629608 1576139173.10 151.4285 60.0050 32.0000 1.9812 1.9824 415.6372 415.9527 0.0476 -1.0000 -1.0000 2629670 1576139173.20 151.4285 60.0050 32.0000 1.9815 1.9828 415.6182 415.9327 0.0475 -1.0000 -1.0000 2629748 1576139173.30 151.4285 60.0050 32.0000 1.9810 1.9822 415.6835 415.9985 0.0476 -1.0000 -1.0000 2629811 1576139173.40 151.4645 60.0050 32.0000 1.9807 1.9819 415.8172 416.1320 0.0474 -1.0000 -1.0000 2629873 1576139173.50 151.4645 60.0050 32.0000 1.9802 1.9814 415.8241 416.1398 0.0477 -1.0000 -1.0000 2629951 1576139173.60 151.4645 60.0050 32.0000 1.9806 1.9818 415.7412 416.0570 0.0476 -1.0000 -1.0000 2630014 1576139173.70 151.4645 60.0050 32.0000 1.9808 1.9821 415.7123 416.0276 0.0477 -1.0000 -1.0000 2630077 1576139173.80 151.4645 60.0050 32.0000 1.9810 1.9822 415.5844 415.8992 0.0475 -1.0000 -1.0000 2630139 1576139173.90 151.4645 60.0050 32.0000 1.9805 1.9818 415.8795 416.1951 0.0476 -1.0000 -1.0000 2630530 1576139174.00 151.5588 60.0050 32.0000 1.9811 1.9823 415.8585 416.1737 0.0476 -1.0000 -1.0000 2630592 1576139174.10 151.6164 60.0050 32.0000 1.9808 1.9820 415.8238 416.1394 0.0476 -1.0000 -1.0000 2630670 1576139174.20 151.6164 60.0050 32.0000 1.9811 1.9823 415.6616 415.9762 0.0475 -1.0000 -1.0000 2630732 1576139174.30 151.6164 60.0050 32.0000 1.9822 1.9835 415.7115 416.0262 0.0475 -1.0000 -1.0000 2630811 1576139174.40 151.6164 60.0050 32.0000 1.9817 1.9830 415.6789 415.9941 0.0476 -1.0000 -1.0000 2630873 1576139174.50 151.6164 60.0050 32.0000 1.9816 1.9829 415.7273 416.0434 0.0477 -1.0000 -1.0000 2630936 1576139174.60 151.5227 60.0050 32.0000 1.9799 1.9811 415.8454 416.1606 0.0476 -1.0000 -1.0000 2631014 1576139174.70 151.5227 60.0050 32.0000 1.9799 1.9812 415.8104 416.1259 0.0476 -1.0000 -1.0000 2631077 1576139174.80 151.5227 60.0050 32.0000 1.9808 1.9821 415.7986 416.1136 0.0475 -1.0000 -1.0000 2631139 1576139174.90 151.5227 60.0050 32.0000 1.9811 1.9823 415.6914 416.0069 0.0477 -1.0000 -1.0000 2631232 1576139175.00 151.5227 60.0050 32.0000 1.9812 1.9825 415.6365 415.9526 0.0477 -1.0000 -1.0000 2631295 1576139175.10 151.4912 60.0040 32.0000 1.9807 1.9819 415.7812 416.0968 0.0476 -1.0000 -1.0000 2631342 1576139175.20 151.4897 60.0040 32.0000 1.9803 1.9815 415.7461 416.0617 0.0476 -1.0000 -1.0000 2631420 1576139175.30 151.4897 60.0040 32.0000 1.9809 1.9822 415.8128 416.1279 0.0475 -1.0000 -1.0000 2631482 1576139175.40 151.4897 60.0040 32.0000 1.9817 1.9829 415.6950 416.0092 0.0474 -1.0000 -1.0000 2631764 1576139175.50 151.4897 60.0040 32.0000 1.9806 1.9818 415.7178 416.0320 0.0474 -1.0000 -1.0000 2631842 1576139175.60 151.4897 60.0040 32.0000 1.9803 1.9815 415.7619 416.0770 0.0476 -1.0000 -1.0000 2631905 1576139175.70 151.4897 60.0040 32.0000 1.9801 1.9814 415.8363 416.1513 0.0475 -1.0000 -1.0000 2631967 1576139175.80 151.4128 60.0040 32.0000 1.9804 1.9816 415.7875 416.1022 0.0475 -1.0000 -1.0000 2632030 1576139175.90 151.4128 60.0040 32.0000 1.9805 1.9818 415.8063 416.1200 0.0474 -1.0000 -1.0000 2632217 1576139176.00 151.4128 60.0040 32.0000 1.9814 1.9826 415.6054 415.9192 0.0473 -1.0000 -1.0000 2632279 1576139176.10 151.4128 60.0040 32.0000 1.9813 1.9825 415.6291 415.9430 0.0475 -1.0000 -1.0000 2632358 1576139176.20 151.4128 60.0040 32.0000 1.9808 1.9820 415.8745 416.1891 0.0474 -1.0000 -1.0000 2632436 1576139176.30 151.4612 60.0040 32.0000 1.9802 1.9814 415.9047 416.2185 0.0475 -1.0000 -1.0000 2632514 1576139176.40 151.4648 60.0040 32.0000 1.9808 1.9821 415.7932 416.1082 0.0475 -1.0000 -1.0000 2632998 1576139176.50 151.4648 60.0040 32.0000 1.9807 1.9820 415.7060 416.0204 0.0475 -1.0000 -1.0000 2633061 1576139176.60 151.4648 60.0040 32.0000 1.9808 1.9820 415.6521 415.9668 0.0475 -1.0000 -1.0000 2633139 1576139176.70 151.4648 60.0040 32.0000 1.9817 1.9829 415.7447 416.0592 0.0475 -1.0000 -1.0000 2633202 1576139176.80 151.4603 60.0040 32.0000 1.9806 1.9818 415.7945 416.1097 0.0475 -1.0000 -1.0000 2633264 1576139176.90 151.4477 60.0040 32.0000 1.9801 1.9813 415.8278 416.1419 0.0474 -1.0000 -1.0000 2633342 1576139177.00 151.4477 60.0040 32.0000 1.9809 1.9821 415.7181 416.0327 0.0475 -1.0000 -1.0000 2633405 1576139177.10 151.4477 60.0040 32.0000 1.9814 1.9827 415.6851 415.9996 0.0475 -1.0000 -1.0000 2633467 1576139177.20 151.4477 60.0040 32.0000 1.9818 1.9831 415.6437 415.9579 0.0474 -1.0000 -1.0000 2633545 1576139177.30 151.4477 60.0040 32.0000 1.9816 1.9828 415.8480 416.1625 0.0475 -1.0000 -1.0000 2633608 1576139177.40 151.4171 60.0040 32.0000 1.9810 1.9823 415.9443 416.2585 0.0473 -1.0000 -1.0000 2633732 1576139177.50 151.4171 60.0040 32.0000 1.9807 1.9819 415.8778 416.1927 0.0475 -1.0000 -1.0000 2633795 1576139177.60 151.4171 60.0040 32.0000 1.9818 1.9830 415.7516 416.0668 0.0475 -1.0000 -1.0000 2633858 1576139177.70 151.4171 60.0040 32.0000 1.9816 1.9828 415.5948 415.9095 0.0475 -1.0000 -1.0000 2633920 1576139177.80 151.4171 60.0040 32.0000 1.9814 1.9826 415.6030 415.9167 0.0474 -1.0000 -1.0000 2633998 1576139177.90 151.4922 60.0040 32.0000 1.9816 1.9829 415.8026 416.1166 0.0474 -1.0000 -1.0000 2634061 1576139178.00 151.5110 60.0040 32.0000 1.9810 1.9823 415.8862 416.2001 0.0473 -1.0000 -1.0000 2634123 1576139178.10 151.5110 60.0040 32.0000 1.9807 1.9819 415.8041 416.1173 0.0473 -1.0000 -1.0000 2634201 1576139178.20 151.5110 60.0040 32.0000 1.9814 1.9826 415.7400 416.0543 0.0474 -1.0000 -1.0000 2634248 1576139178.30 151.5110 60.0040 32.0000 1.9815 1.9827 415.6760 415.9898 0.0473 -1.0000 -1.0000 2634326 1576139178.40 151.5110 60.0040 32.0000 1.9819 1.9831 415.6944 416.0074 0.0472 -1.0000 -1.0000 2634389 1576139178.50 151.5110 60.0040 32.0000 1.9808 1.9821 415.8096 416.1238 0.0474 -1.0000 -1.0000 2635061 1576139178.60 151.5113 60.0040 32.0000 1.9811 1.9824 415.8621 416.1761 0.0474 -1.0000 -1.0000 2635123 1576139178.70 151.5139 60.0040 32.0000 1.9814 1.9826 415.7576 416.0717 0.0474 -1.0000 -1.0000 2635186 1576139178.80 151.5139 60.0040 32.0000 1.9817 1.9829 415.7230 416.0365 0.0474 -1.0000 -1.0000 2635248 1576139178.90 151.5139 60.0040 32.0000 1.9812 1.9824 415.7377 416.0508 0.0472 -1.0000 -1.0000 2635326 1576139179.00 151.5139 60.0040 32.0000 1.9813 1.9825 415.8850 416.1984 0.0474 -1.0000 -1.0000 2635389 1576139179.10 151.5139 60.0040 32.0000 1.9809 1.9822 415.8350 416.1487 0.0473 -1.0000 -1.0000 2635451 1576139179.20 151.5884 60.0040 32.0000 1.9809 1.9821 415.7959 416.1091 0.0472 -1.0000 -1.0000 2635530 1576139179.30 151.5884 60.0040 32.0000 1.9812 1.9824 415.7187 416.0310 0.0471 -1.0000 -1.0000 2635592 1576139179.40 151.5884 60.0040 32.0000 1.9811 1.9823 415.6676 415.9807 0.0473 -1.0000 -1.0000 2635780 1576139179.50 151.5884 60.0040 32.0000 1.9818 1.9831 415.6961 416.0093 0.0472 -1.0000 -1.0000 2635842 1576139179.60 151.5884 60.0040 32.0000 1.9817 1.9829 415.8032 416.1162 0.0472 -1.0000 -1.0000 2635905 1576139179.70 151.5440 60.0039 32.0000 1.9807 1.9820 415.9347 416.2476 0.0472 -1.0000 -1.0000 2635967 1576139179.80 151.5218 60.0039 32.0000 1.9803 1.9816 415.8735 416.1866 0.0473 -1.0000 -1.0000 2636045 1576139179.90 151.5218 60.0039 32.0000 1.9807 1.9819 415.8149 416.1284 0.0473 -1.0000 -1.0000 2636108 1576139180.00 151.5218 60.0039 32.0000 1.9815 1.9827 415.6674 415.9810 0.0474 -1.0000 -1.0000 2636248 1576139180.10 151.5218 60.0039 32.0000 1.9813 1.9825 415.7094 416.0210 0.0471 -1.0000 -1.0000 2636327 1576139180.20 151.5218 60.0039 32.0000 1.9811 1.9824 415.7478 416.0605 0.0471 -1.0000 -1.0000 2636389 1576139180.30 151.5218 60.0039 32.0000 1.9810 1.9823 415.7666 416.0786 0.0471 -1.0000 -1.0000 2636451 1576139180.40 151.5233 60.0039 32.0000 1.9810 1.9822 415.9160 416.2286 0.0472 -1.0000 -1.0000 2636514 1576139180.50 151.5233 60.0039 32.0000 1.9811 1.9823 415.8010 416.1139 0.0472 -1.0000 -1.0000 2636748 1576139180.60 151.5233 60.0039 32.0000 1.9813 1.9826 415.8678 416.1820 0.0475 -1.0000 -1.0000 2636827 1576139180.70 151.5233 60.0039 32.0000 1.9820 1.9832 415.8425 416.1552 0.0472 -1.0000 -1.0000 2636889 1576139180.80 151.5233 60.0039 32.0000 1.9814 1.9826 415.7761 416.0885 0.0471 -1.0000 -1.0000 2636951 1576139180.90 151.4458 60.0039 32.0000 1.9817 1.9829 415.8959 416.2079 0.0470 -1.0000 -1.0000 2637014 1576139181.00 151.4458 60.0039 32.0000 1.9811 1.9823 415.9627 416.2743 0.0470 -1.0000 -1.0000 2637248 1576139181.10 151.4458 60.0039 32.0000 1.9810 1.9822 415.9238 416.2353 0.0471 -1.0000 -1.0000 2637311 1576139181.20 151.4458 60.0039 32.0000 1.9811 1.9823 415.7645 416.0766 0.0470 -1.0000 -1.0000 2637389 1576139181.30 151.4458 60.0039 32.0000 1.9814 1.9826 415.7288 416.0406 0.0471 -1.0000 -1.0000 2637451 1576139181.40 151.4553 60.0039 32.0000 1.9817 1.9829 415.5845 415.8967 0.0471 -1.0000 -1.0000 2637514 1576139181.50 151.4585 60.0039 32.0000 1.9823 1.9835 415.8037 416.1155 0.0471 -1.0000 -1.0000 2637592 1576139181.60 151.4585 60.0039 32.0000 1.9811 1.9824 415.8297 416.1424 0.0472 -1.0000 -1.0000 2638279 1576139181.70 151.4585 60.0039 32.0000 1.9813 1.9825 415.9369 416.2501 0.0472 -1.0000 -1.0000 2638342 1576139181.80 151.4585 60.0039 32.0000 1.9805 1.9817 415.8701 416.1819 0.0470 -1.0000 -1.0000 2638420 1576139181.90 151.4572 60.0039 32.0000 1.9810 1.9822 415.6807 415.9916 0.0469 -1.0000 -1.0000 2638482 1576139182.00 151.4480 60.0039 32.0000 1.9813 1.9825 415.6887 416.0004 0.0471 -1.0000 -1.0000 2638545 1576139182.10 151.4480 60.0039 32.0000 1.9802 1.9814 415.7633 416.0756 0.0471 -1.0000 -1.0000 2638608 1576139182.20 151.4480 60.0039 32.0000 1.9803 1.9816 415.8769 416.1890 0.0470 -1.0000 -1.0000 2638670 1576139182.30 151.4480 60.0039 32.0000 1.9805 1.9817 415.7676 416.0790 0.0470 -1.0000 -1.0000 2638748 1576139182.40 151.4480 60.0039 32.0000 1.9817 1.9830 415.7938 416.1063 0.0472 -1.0000 -1.0000 2638811 1576139182.50 151.4700 60.0039 32.0000 1.9814 1.9827 415.6742 415.9863 0.0471 -1.0000 -1.0000 2638873 1576139182.60 151.4700 60.0039 32.0000 1.9811 1.9823 415.6587 415.9708 0.0471 -1.0000 -1.0000 2639014 1576139182.70 151.4700 60.0039 32.0000 1.9807 1.9819 415.7525 416.0637 0.0470 -1.0000 -1.0000 2639077 1576139182.80 151.4700 60.0039 32.0000 1.9808 1.9820 415.8137 416.1257 0.0471 -1.0000 -1.0000 2639170 1576139182.90 151.4700 60.0039 32.0000 1.9808 1.9820 415.8687 416.1811 0.0472 -1.0000 -1.0000 2639232 1576139183.00 151.4683 60.0039 32.0000 1.9811 1.9823 415.8161 416.1286 0.0471 -1.0000 -1.0000 2639295 1576139183.10 151.4668 60.0039 32.0000 1.9813 1.9825 415.7192 416.0307 0.0471 -1.0000 -1.0000 2639748 1576139183.20 151.4668 60.0039 32.0000 1.9810 1.9822 415.7256 416.0376 0.0471 -1.0000 -1.0000 2639811 1576139183.30 151.4668 60.0039 32.0000 1.9809 1.9821 415.8474 416.1605 0.0472 -1.0000 -1.0000 2639873 1576139183.40 151.4668 60.0039 32.0000 1.9808 1.9821 415.8303 416.1437 0.0473 -1.0000 -1.0000 2639936 1576139183.50 151.4668 60.0039 32.0000 1.9811 1.9823 415.7971 416.1104 0.0473 -1.0000 -1.0000 2640014 1576139183.60 151.4619 60.0039 32.0000 1.9808 1.9820 415.6809 415.9930 0.0471 -1.0000 -1.0000 2640077 1576139183.70 151.4619 60.0039 32.0000 1.9810 1.9822 415.6354 415.9477 0.0471 -1.0000 -1.0000 2640154 1576139183.80 151.4619 60.0039 32.0000 1.9813 1.9826 415.6406 415.9526 0.0471 -1.0000 -1.0000 2640279 1576139183.90 151.4619 60.0039 32.0000 1.9805 1.9817 415.8378 416.1496 0.0470 -1.0000 -1.0000 2640342 1576139184.00 151.4619 60.0039 32.0000 1.9800 1.9813 415.8537 416.1655 0.0471 -1.0000 -1.0000 2640405 1576139184.10 151.5635 60.0039 32.0000 1.9800 1.9812 415.7914 416.1042 0.0472 -1.0000 -1.0000 2640592 1576139184.20 151.5635 60.0039 32.0000 1.9811 1.9823 415.6059 415.9178 0.0471 -1.0000 -1.0000 2640654 1576139184.30 151.5635 60.0039 32.0000 1.9816 1.9828 415.6553 415.9674 0.0472 -1.0000 -1.0000 2640732 1576139184.40 151.5635 60.0039 32.0000 1.9807 1.9820 415.7820 416.0946 0.0471 -1.0000 -1.0000 2640795 1576139184.50 151.5635 60.0039 32.0000 1.9804 1.9816 415.7996 416.1117 0.0471 -1.0000 -1.0000 2640858 1576139184.60 151.5635 60.0039 32.0000 1.9806 1.9818 415.8106 416.1227 0.0471 -1.0000 -1.0000 2641545 1576139184.70 151.5437 60.0036 32.0000 1.9812 1.9825 415.7291 416.0407 0.0471 -1.0000 -1.0000 2641608 1576139184.80 151.5437 60.0036 32.0000 1.9813 1.9825 415.7062 416.0180 0.0471 -1.0000 -1.0000 2641670 1576139184.90 151.5437 60.0036 32.0000 1.9815 1.9827 415.6583 415.9700 0.0471 -1.0000 -1.0000 2641732 1576139185.00 151.5437 60.0036 32.0000 1.9808 1.9820 415.7740 416.0863 0.0470 -1.0000 -1.0000 2641795 1576139185.10 151.5437 60.0036 32.0000 1.9803 1.9815 415.8514 416.1634 0.0471 -1.0000 -1.0000 2641858 1576139185.20 151.5437 60.0036 32.0000 1.9806 1.9818 415.8707 416.1830 0.0471 -1.0000 -1.0000 2641936 1576139185.30 151.5437 60.0036 32.0000 1.9800 1.9813 415.7782 416.0906 0.0471 -1.0000 -1.0000 2641998 1576139185.40 151.4639 60.0036 32.0000 1.9812 1.9825 415.6032 415.9145 0.0469 -1.0000 -1.0000 2642061 1576139185.50 151.4506 60.0036 32.0000 1.9809 1.9821 415.5939 415.9040 0.0468 -1.0000 -1.0000 2642139 1576139185.60 151.4506 60.0036 32.0000 1.9802 1.9814 415.7477 416.0591 0.0470 -1.0000 -1.0000 2642561 1576139185.70 151.4506 60.0036 32.0000 1.9801 1.9813 415.8124 416.1240 0.0470 -1.0000 -1.0000 2642623 1576139185.80 151.4506 60.0036 32.0000 1.9805 1.9817 415.8358 416.1481 0.0471 -1.0000 -1.0000 2642702 1576139185.90 151.4514 60.0036 32.0000 1.9814 1.9826 415.8010 416.1136 0.0471 -1.0000 -1.0000 2642764 1576139186.00 151.4580 60.0036 32.0000 1.9813 1.9825 415.7836 416.0952 0.0470 -1.0000 -1.0000 2642827 1576139186.10 151.4580 60.0036 32.0000 1.9809 1.9821 415.6884 416.0015 0.0473 -1.0000 -1.0000 2642905 1576139186.20 151.4580 60.0036 32.0000 1.9808 1.9820 415.6465 415.9591 0.0472 -1.0000 -1.0000 2642967 1576139186.30 151.4580 60.0036 32.0000 1.9805 1.9817 415.7547 416.0679 0.0473 -1.0000 -1.0000 2643029 1576139186.40 151.4580 60.0036 32.0000 1.9805 1.9817 415.8023 416.1147 0.0471 -1.0000 -1.0000 2643092 1576139186.50 151.4580 60.0036 32.0000 1.9807 1.9820 415.6679 415.9805 0.0472 -1.0000 -1.0000 2643154 1576139186.60 151.4580 60.0036 32.0000 1.9819 1.9831 415.6265 415.9391 0.0472 -1.0000 -1.0000 2643232 1576139186.70 151.4580 60.0036 32.0000 1.9812 1.9824 415.6464 415.9586 0.0471 -1.0000 -1.0000 2643295 1576139186.80 151.4580 60.0036 32.0000 1.9817 1.9830 415.6471 415.9594 0.0472 -1.0000 -1.0000 2643358 1576139186.90 151.4580 60.0036 32.0000 1.9820 1.9832 415.8166 416.1294 0.0472 -1.0000 -1.0000 2643436 1576139187.00 151.4555 60.0036 32.0000 1.9805 1.9817 415.8893 416.2016 0.0471 -1.0000 -1.0000 2643498 1576139187.10 151.4413 60.0036 32.0000 1.9803 1.9816 415.7845 416.0967 0.0471 -1.0000 -1.0000 2643561 1576139187.20 151.4413 60.0036 32.0000 1.9820 1.9832 415.7468 416.0590 0.0471 -1.0000 -1.0000 2643639 1576139187.30 151.4413 60.0036 32.0000 1.9815 1.9827 415.6489 415.9617 0.0473 -1.0000 -1.0000 2643702 1576139187.40 151.4413 60.0036 32.0000 1.9818 1.9830 415.7186 416.0316 0.0472 -1.0000 -1.0000 2643764 1576139187.50 151.4413 60.0036 32.0000 1.9813 1.9825 415.8319 416.1444 0.0472 -1.0000 -1.0000 2643827 1576139187.60 151.4393 60.0036 32.0000 1.9813 1.9825 415.8103 416.1227 0.0471 -1.0000 -1.0000 2643889 1576139187.70 151.4360 60.0036 32.0000 1.9811 1.9823 415.7771 416.0884 0.0470 -1.0000 -1.0000 2644279 1576139187.80 151.4360 60.0036 32.0000 1.9816 1.9828 415.7075 416.0205 0.0472 -1.0000 -1.0000 2644342 1576139187.90 151.4360 60.0036 32.0000 1.9812 1.9824 415.7125 416.0244 0.0471 -1.0000 -1.0000 2644420 1576139188.00 151.4360 60.0036 32.0000 1.9806 1.9818 415.6800 415.9918 0.0470 -1.0000 -1.0000 2644482 1576139188.10 151.4360 60.0036 32.0000 1.9801 1.9813 415.7376 416.0497 0.0471 -1.0000 -1.0000 2644561 1576139188.20 151.4403 60.0036 32.0000 1.9801 1.9813 415.8511 416.1629 0.0471 -1.0000 -1.0000 2644623 1576139188.30 151.4403 60.0036 32.0000 1.9801 1.9813 415.8213 416.1340 0.0472 -1.0000 -1.0000 2644686 1576139188.40 151.4403 60.0036 32.0000 1.9808 1.9820 415.6254 415.9373 0.0471 -1.0000 -1.0000 2644748 1576139188.50 151.4403 60.0036 32.0000 1.9810 1.9822 415.5763 415.8887 0.0471 -1.0000 -1.0000 2644811 1576139188.60 151.4403 60.0036 32.0000 1.9811 1.9824 415.6637 415.9756 0.0471 -1.0000 -1.0000 2644889 1576139188.70 151.4403 60.0036 32.0000 1.9805 1.9817 415.7080 416.0201 0.0471 -1.0000 -1.0000 2645061 1576139188.80 151.4403 60.0036 32.0000 1.9809 1.9821 415.8000 416.1126 0.0472 -1.0000 -1.0000 2645123 1576139188.90 151.5234 60.0036 32.0000 1.9809 1.9821 415.6844 415.9970 0.0471 -1.0000 -1.0000 2645202 1576139189.00 151.5234 60.0036 32.0000 1.9821 1.9834 415.6380 415.9496 0.0471 -1.0000 -1.0000 2645264 1576139189.10 151.5234 60.0036 32.0000 1.9810 1.9823 415.7827 416.0954 0.0472 -1.0000 -1.0000 2645327 1576139189.20 151.5234 60.0036 32.0000 1.9805 1.9818 415.8318 416.1450 0.0472 -1.0000 -1.0000 2646029 1576139189.30 151.5234 60.0036 32.0000 1.9806 1.9818 415.7742 416.0867 0.0471 -1.0000 -1.0000 2646092 1576139189.40 151.5257 60.0036 32.0000 1.9811 1.9824 415.7399 416.0514 0.0471 -1.0000 -1.0000 2646154 1576139189.50 151.5257 60.0036 32.0000 1.9821 1.9833 415.6107 415.9233 0.0472 -1.0000 -1.0000 2646217 1576139189.60 151.5257 60.0036 32.0000 1.9817 1.9829 415.6234 415.9362 0.0472 -1.0000 -1.0000 2646279 1576139189.70 151.5257 60.0036 32.0000 1.9814 1.9826 415.6506 415.9631 0.0472 -1.0000 -1.0000 2646342 1576139189.80 151.5257 60.0036 32.0000 1.9808 1.9820 415.7704 416.0829 0.0472 -1.0000 -1.0000 2646436 1576139189.90 151.5257 60.0036 32.0000 1.9801 1.9813 415.7617 416.0750 0.0473 -1.0000 -1.0000 2646498 1576139190.00 151.5287 60.0037 32.0000 1.9808 1.9821 415.6944 416.0073 0.0472 -1.0000 -1.0000 2646561 1576139190.10 151.5431 60.0039 32.0000 1.9817 1.9830 415.5778 415.8911 0.0472 -1.0000 -1.0000 2646686 1576139190.20 151.5431 60.0039 32.0000 1.9813 1.9825 415.6524 415.9648 0.0471 -1.0000 -1.0000 2646826 1576139190.30 151.5431 60.0039 32.0000 1.9809 1.9821 415.8097 416.1225 0.0472 -1.0000 -1.0000 2646889 1576139190.40 151.5431 60.0039 32.0000 1.9801 1.9814 415.8522 416.1657 0.0473 -1.0000 -1.0000 2646951 1576139190.50 151.5431 60.0039 32.0000 1.9796 1.9808 415.8065 416.1192 0.0471 -1.0000 -1.0000 2647014 1576139190.60 151.4960 60.0039 32.0000 1.9805 1.9817 415.7480 416.0601 0.0471 -1.0000 -1.0000 2647092 1576139190.70 151.4960 60.0039 32.0000 1.9813 1.9826 415.6753 415.9877 0.0472 -1.0000 -1.0000 2647170 1576139190.80 151.4960 60.0039 32.0000 1.9814 1.9826 415.6000 415.9122 0.0471 -1.0000 -1.0000 2647232 1576139190.90 151.4960 60.0039 32.0000 1.9811 1.9823 415.7366 416.0485 0.0471 -1.0000 -1.0000 2647311 1576139191.00 151.4960 60.0039 32.0000 1.9808 1.9821 415.7071 416.0204 0.0473 -1.0000 -1.0000 2647373 1576139191.10 151.4960 60.0039 32.0000 1.9817 1.9830 415.7870 416.1006 0.0473 -1.0000 -1.0000 2647436 1576139191.20 151.4275 60.0039 32.0000 1.9812 1.9824 415.7312 416.0431 0.0470 -1.0000 -1.0000 2647514 1576139191.30 151.4203 60.0039 32.0000 1.9814 1.9827 415.6841 415.9972 0.0472 -1.0000 -1.0000 2647577 1576139191.40 151.4203 60.0039 32.0000 1.9811 1.9823 415.6674 415.9804 0.0472 -1.0000 -1.0000 2647639 1576139191.50 151.4203 60.0039 32.0000 1.9811 1.9823 415.7067 416.0195 0.0472 -1.0000 -1.0000 2647702 1576139191.60 151.4203 60.0039 32.0000 1.9805 1.9817 415.7368 416.0489 0.0471 -1.0000 -1.0000 2647764 1576139191.70 151.4203 60.0039 32.0000 1.9802 1.9814 415.8258 416.1388 0.0472 -1.0000 -1.0000 2647827 1576139191.80 151.4189 60.0039 32.0000 1.9807 1.9819 415.7792 416.0915 0.0471 -1.0000 -1.0000 2648232 1576139191.90 151.4189 60.0039 32.0000 1.9811 1.9824 415.6299 415.9420 0.0472 -1.0000 -1.0000 2648295 1576139192.00 151.4189 60.0039 32.0000 1.9817 1.9829 415.5563 415.8681 0.0471 -1.0000 -1.0000 2648358 1576139192.10 151.4189 60.0039 32.0000 1.9808 1.9820 415.6946 416.0077 0.0473 -1.0000 -1.0000 2648436 1576139192.20 151.4189 60.0039 32.0000 1.9808 1.9820 415.7783 416.0909 0.0471 -1.0000 -1.0000 2648498 1576139192.30 151.5256 60.0039 32.0000 1.9807 1.9819 415.8897 416.2026 0.0472 -1.0000 -1.0000 2648795 1576139192.40 151.5256 60.0039 32.0000 1.9811 1.9823 415.8253 416.1383 0.0473 -1.0000 -1.0000 2648842 1576139192.50 151.5256 60.0039 32.0000 1.9809 1.9822 415.8214 416.1348 0.0473 -1.0000 -1.0000 2648920 1576139192.60 151.5256 60.0039 32.0000 1.9817 1.9830 415.5692 415.8817 0.0472 -1.0000 -1.0000 2648998 1576139192.70 151.5256 60.0039 32.0000 1.9818 1.9830 415.6811 415.9941 0.0472 -1.0000 -1.0000 2649061 1576139192.80 151.5256 60.0039 32.0000 1.9818 1.9830 415.7689 416.0811 0.0471 -1.0000 -1.0000 2649123 1576139192.90 151.5364 60.0039 32.0000 1.9804 1.9816 415.7625 416.0747 0.0471 -1.0000 -1.0000 2649186 1576139193.00 151.5374 60.0039 32.0000 1.9806 1.9818 415.9076 416.2201 0.0471 -1.0000 -1.0000 2649248 1576139193.10 151.5374 60.0039 32.0000 1.9810 1.9822 415.8068 416.1186 0.0470 -1.0000 -1.0000 2649311 1576139193.20 151.5374 60.0039 32.0000 1.9818 1.9831 415.8251 416.1379 0.0472 -1.0000 -1.0000 2649389 1576139193.30 151.5374 60.0039 32.0000 1.9817 1.9830 415.7234 416.0366 0.0472 -1.0000 -1.0000 2649748 1576139193.40 151.5374 60.0039 32.0000 1.9810 1.9822 415.7204 416.0330 0.0472 -1.0000 -1.0000 2649811 1576139193.50 151.5183 60.0039 32.0000 1.9804 1.9816 415.8448 416.1575 0.0472 -1.0000 -1.0000 2649873 1576139193.60 151.5183 60.0039 32.0000 1.9807 1.9819 415.9512 416.2635 0.0470 -1.0000 -1.0000 2649936 1576139193.70 151.5183 60.0039 32.0000 1.9810 1.9823 415.7816 416.0938 0.0471 -1.0000 -1.0000 2649998 1576139193.80 151.5183 60.0039 32.0000 1.9810 1.9823 415.6447 415.9570 0.0472 -1.0000 -1.0000 2650076 1576139193.90 151.5183 60.0039 32.0000 1.9814 1.9826 415.6088 415.9213 0.0471 -1.0000 -1.0000 2650139 1576139194.00 151.5183 60.0039 32.0000 1.9815 1.9827 415.6993 416.0106 0.0470 -1.0000 -1.0000 2650201 1576139194.10 151.5049 60.0039 32.0000 1.9817 1.9829 415.8032 416.1163 0.0473 -1.0000 -1.0000 2650279 1576139194.20 151.5049 60.0039 32.0000 1.9809 1.9821 415.9262 416.2403 0.0473 -1.0000 -1.0000 2650342 1576139194.30 151.5049 60.0039 32.0000 1.9808 1.9821 415.8614 416.1732 0.0470 -1.0000 -1.0000 2651264 1576139194.40 151.5049 60.0039 32.0000 1.9807 1.9819 415.8125 416.1249 0.0472 -1.0000 -1.0000 2651327 1576139194.50 151.5049 60.0039 32.0000 1.9808 1.9821 415.6587 415.9711 0.0472 -1.0000 -1.0000 2651389 1576139194.60 151.4508 60.0037 32.0000 1.9815 1.9827 415.8103 416.1232 0.0472 -1.0000 -1.0000 2651467 1576139194.70 151.4508 60.0037 32.0000 1.9810 1.9822 415.8208 416.1327 0.0471 -1.0000 -1.0000 2651529 1576139194.80 151.4508 60.0037 32.0000 1.9804 1.9817 415.7933 416.1054 0.0471 -1.0000 -1.0000 2651592 1576139194.90 151.4508 60.0037 32.0000 1.9806 1.9818 415.7593 416.0716 0.0471 -1.0000 -1.0000 2651670 1576139195.00 151.4508 60.0037 32.0000 1.9814 1.9826 415.6937 416.0058 0.0472 -1.0000 -1.0000 2651842 1576139195.10 151.4525 60.0037 32.0000 1.9816 1.9828 415.6876 416.0010 0.0473 -1.0000 -1.0000 2651905 1576139195.20 151.4547 60.0037 32.0000 1.9816 1.9828 415.6427 415.9544 0.0471 -1.0000 -1.0000 2651982 1576139195.30 151.4547 60.0037 32.0000 1.9808 1.9821 415.7044 416.0169 0.0471 -1.0000 -1.0000 2652045 1576139195.40 151.4547 60.0037 32.0000 1.9807 1.9819 415.7994 416.1122 0.0472 -1.0000 -1.0000 2652108 1576139195.50 151.4547 60.0037 32.0000 1.9808 1.9821 415.9099 416.2228 0.0472 -1.0000 -1.0000 2652186 1576139195.60 151.4551 60.0037 32.0000 1.9815 1.9827 415.8103 416.1232 0.0472 -1.0000 -1.0000 2652248 1576139195.70 151.4752 60.0037 32.0000 1.9817 1.9829 415.6865 415.9993 0.0472 -1.0000 -1.0000 2652311 1576139195.80 151.4752 60.0037 32.0000 1.9815 1.9827 415.6749 415.9867 0.0471 -1.0000 -1.0000 2652389 1576139195.90 151.4752 60.0037 32.0000 1.9815 1.9827 415.6670 415.9796 0.0471 -1.0000 -1.0000 2652451 1576139196.00 151.4752 60.0037 32.0000 1.9803 1.9815 415.8289 416.1407 0.0470 -1.0000 -1.0000 2652514 1576139196.10 151.4752 60.0037 32.0000 1.9802 1.9814 415.8903 416.2032 0.0472 -1.0000 -1.0000 2652576 1576139196.20 151.5490 60.0037 32.0000 1.9810 1.9822 415.8959 416.2077 0.0471 -1.0000 -1.0000 2652639 1576139196.30 151.5625 60.0037 32.0000 1.9808 1.9820 415.7349 416.0474 0.0471 -1.0000 -1.0000 2652717 1576139196.40 151.5625 60.0037 32.0000 1.9819 1.9832 415.6873 415.9997 0.0472 -1.0000 -1.0000 2652779 1576139196.50 151.5625 60.0037 32.0000 1.9818 1.9831 415.6395 415.9514 0.0471 -1.0000 -1.0000 2652842 1576139196.60 151.5625 60.0037 32.0000 1.9817 1.9829 415.5923 415.9046 0.0471 -1.0000 -1.0000 2652920 1576139196.70 151.5645 60.0037 32.0000 1.9804 1.9816 415.6566 415.9692 0.0472 -1.0000 -1.0000 2652982 1576139196.80 151.5906 60.0037 32.0000 1.9804 1.9817 415.8292 416.1423 0.0471 -1.0000 -1.0000 2653045 1576139196.90 151.5906 60.0037 32.0000 1.9810 1.9823 415.7961 416.1071 0.0470 -1.0000 -1.0000 2653514 1576139197.00 151.5906 60.0037 32.0000 1.9809 1.9822 415.7983 416.1097 0.0470 -1.0000 -1.0000 2653577 1576139197.10 151.5906 60.0037 32.0000 1.9813 1.9825 415.7025 416.0151 0.0472 -1.0000 -1.0000 2653639 1576139197.20 151.5906 60.0037 32.0000 1.9812 1.9824 415.6892 416.0017 0.0472 -1.0000 -1.0000 2653702 1576139197.30 151.5464 60.0037 32.0000 1.9813 1.9825 415.7843 416.0960 0.0470 -1.0000 -1.0000 2653764 1576139197.40 151.4642 60.0037 32.0000 1.9806 1.9818 415.8682 416.1796 0.0470 -1.0000 -1.0000 2653998 1576139197.50 151.4642 60.0037 32.0000 1.9814 1.9826 415.8445 416.1568 0.0471 -1.0000 -1.0000 2654077 1576139197.60 151.4642 60.0037 32.0000 1.9810 1.9822 415.7412 416.0532 0.0471 -1.0000 -1.0000 2654139 1576139197.70 151.4642 60.0037 32.0000 1.9820 1.9832 415.6790 415.9919 0.0472 -1.0000 -1.0000 2654201 1576139197.80 151.4642 60.0037 32.0000 1.9815 1.9827 415.6703 415.9829 0.0472 -1.0000 -1.0000 2654295 1576139197.90 151.4569 60.0037 32.0000 1.9812 1.9825 415.7467 416.0592 0.0472 -1.0000 -1.0000 2654358 1576139198.00 151.4473 60.0037 32.0000 1.9809 1.9821 415.8663 416.1788 0.0471 -1.0000 -1.0000 2654420 1576139198.10 151.4473 60.0037 32.0000 1.9808 1.9820 415.8792 416.1907 0.0470 -1.0000 -1.0000 2654514 1576139198.20 151.4473 60.0037 32.0000 1.9811 1.9823 415.7405 416.0515 0.0470 -1.0000 -1.0000 2654576 1576139198.30 151.4473 60.0037 32.0000 1.9815 1.9827 415.6478 415.9587 0.0470 -1.0000 -1.0000 2654639 1576139198.40 151.4473 60.0037 32.0000 1.9815 1.9827 415.7421 416.0535 0.0470 -1.0000 -1.0000 2654702 1576139198.50 151.4467 60.0037 32.0000 1.9814 1.9826 415.7617 416.0738 0.0471 -1.0000 -1.0000 2654764 1576139198.60 151.4467 60.0037 32.0000 1.9813 1.9825 415.8418 416.1537 0.0470 -1.0000 -1.0000 2654842 1576139198.70 151.4467 60.0037 32.0000 1.9803 1.9815 415.8263 416.1388 0.0472 -1.0000 -1.0000 2654905 1576139198.80 151.4467 60.0037 32.0000 1.9811 1.9824 415.7092 416.0209 0.0470 -1.0000 -1.0000 2654967 1576139198.90 151.4467 60.0037 32.0000 1.9813 1.9825 415.6104 415.9220 0.0471 -1.0000 -1.0000 2655029 1576139199.00 151.4802 60.0037 32.0000 1.9817 1.9829 415.6170 415.9290 0.0471 -1.0000 -1.0000 2655561 1576139199.10 151.5382 60.0037 32.0000 1.9815 1.9827 415.8471 416.1585 0.0470 -1.0000 -1.0000 2655623 1576139199.20 151.5382 60.0037 32.0000 1.9809 1.9821 415.8625 416.1749 0.0471 -1.0000 -1.0000 2655702 1576139199.30 151.5382 60.0037 32.0000 1.9807 1.9819 415.7682 416.0800 0.0471 -1.0000 -1.0000 2655764 1576139199.40 151.5382 60.0037 32.0000 1.9813 1.9825 415.7145 416.0261 0.0470 -1.0000 -1.0000 2655827 1576139199.50 151.5382 60.0037 32.0000 1.9812 1.9824 415.6401 415.9524 0.0471 -1.0000 -1.0000 2656014 1576139199.60 151.5650 60.0033 32.0000 1.9810 1.9822 415.7819 416.0936 0.0470 -1.0000 -1.0000 2656076 1576139199.70 151.5695 60.0032 32.0000 1.9804 1.9817 415.8589 416.1702 0.0470 -1.0000 -1.0000 2656139 1576139199.80 151.5695 60.0032 32.0000 1.9807 1.9820 415.8469 416.1592 0.0471 -1.0000 -1.0000 2656217 1576139199.90 151.5695 60.0032 32.0000 1.9811 1.9823 415.7363 416.0482 0.0470 -1.0000 -1.0000 2656279 1576139200.00 151.5695 60.0032 32.0000 1.9811 1.9823 415.6992 416.0116 0.0472 -1.0000 -1.0000 2656342 1576139200.10 151.5695 60.0032 32.0000 1.9820 1.9832 415.7108 416.0220 0.0470 -1.0000 -1.0000 2656420 1576139200.20 151.5536 60.0032 32.0000 1.9815 1.9828 415.7041 416.0155 0.0471 -1.0000 -1.0000 2656467 1576139200.30 151.5233 60.0032 32.0000 1.9808 1.9820 415.8158 416.1278 0.0471 -1.0000 -1.0000 2656545 1576139200.40 151.5233 60.0032 32.0000 1.9804 1.9816 415.8288 416.1414 0.0472 -1.0000 -1.0000 2656608 1576139200.50 151.5233 60.0032 32.0000 1.9800 1.9812 415.8266 416.1391 0.0472 -1.0000 -1.0000 2656670 1576139200.60 151.5233 60.0032 32.0000 1.9814 1.9826 415.7218 416.0337 0.0471 -1.0000 -1.0000 2656779 1576139200.70 151.5233 60.0032 32.0000 1.9820 1.9832 415.6502 415.9612 0.0470 -1.0000 -1.0000 2656842 1576139200.80 151.4635 60.0032 32.0000 1.9815 1.9827 415.6778 415.9898 0.0471 -1.0000 -1.0000 2656905 1576139200.90 151.4635 60.0032 32.0000 1.9807 1.9820 415.6691 415.9808 0.0471 -1.0000 -1.0000 2656982 1576139201.00 151.4635 60.0032 32.0000 1.9811 1.9823 415.8370 416.1496 0.0472 -1.0000 -1.0000 2657045 1576139201.10 151.4635 60.0032 32.0000 1.9810 1.9822 415.8482 416.1610 0.0471 -1.0000 -1.0000 2657279 1576139201.20 151.4635 60.0032 32.0000 1.9811 1.9823 415.8333 416.1461 0.0473 -1.0000 -1.0000 2657342 1576139201.30 151.4635 60.0032 32.0000 1.9810 1.9822 415.7729 416.0844 0.0470 -1.0000 -1.0000 2657405 1576139201.40 151.4519 60.0032 32.0000 1.9806 1.9818 415.6814 415.9926 0.0470 -1.0000 -1.0000 2657467 1576139201.50 151.4519 60.0032 32.0000 1.9809 1.9821 415.7289 416.0408 0.0471 -1.0000 -1.0000 2657545 1576139201.60 151.4519 60.0032 32.0000 1.9809 1.9821 415.7604 416.0737 0.0474 -1.0000 -1.0000 2657982 1576139201.70 151.4519 60.0032 32.0000 1.9813 1.9825 415.8098 416.1227 0.0471 -1.0000 -1.0000 2658045 1576139201.80 151.4519 60.0032 32.0000 1.9809 1.9821 415.8104 416.1221 0.0470 -1.0000 -1.0000 2658123 1576139201.90 151.4917 60.0032 32.0000 1.9812 1.9824 415.7957 416.1074 0.0471 -1.0000 -1.0000 2658186 1576139202.00 151.4917 60.0032 32.0000 1.9815 1.9827 415.7509 416.0623 0.0470 -1.0000 -1.0000 2658248 1576139202.10 151.4917 60.0032 32.0000 1.9824 1.9836 415.6950 416.0065 0.0471 -1.0000 -1.0000 2658779 1576139202.20 151.4917 60.0032 32.0000 1.9816 1.9829 415.7042 416.0151 0.0468 -1.0000 -1.0000 2658842 1576139202.30 151.4917 60.0032 32.0000 1.9812 1.9824 415.9295 416.2413 0.0471 -1.0000 -1.0000 2658920 1576139202.40 151.5269 60.0032 32.0000 1.9801 1.9813 415.8914 416.2036 0.0471 -1.0000 -1.0000 2659029 1576139202.50 151.5796 60.0032 32.0000 1.9811 1.9823 415.8149 416.1265 0.0470 -1.0000 -1.0000 2659092 1576139202.60 151.5796 60.0032 32.0000 1.9820 1.9833 415.7186 416.0294 0.0470 -1.0000 -1.0000 2659154 1576139202.70 151.5796 60.0032 32.0000 1.9819 1.9831 415.6660 415.9786 0.0472 -1.0000 -1.0000 2659217 1576139202.80 151.5796 60.0032 32.0000 1.9814 1.9826 415.7736 416.0857 0.0470 -1.0000 -1.0000 2659279 1576139202.90 151.5796 60.0032 32.0000 1.9811 1.9823 415.9613 416.2730 0.0470 -1.0000 -1.0000 2659357 1576139203.00 151.5465 60.0032 32.0000 1.9807 1.9820 415.9655 416.2771 0.0470 -1.0000 -1.0000 2659420 1576139203.10 151.5465 60.0032 32.0000 1.9810 1.9822 415.9123 416.2243 0.0471 -1.0000 -1.0000 2659498 1576139203.20 151.5465 60.0032 32.0000 1.9813 1.9825 415.8572 416.1685 0.0470 -1.0000 -1.0000 2659576 1576139203.30 151.5465 60.0032 32.0000 1.9810 1.9822 415.6439 415.9562 0.0471 -1.0000 -1.0000 2659623 1576139203.40 151.5465 60.0032 32.0000 1.9820 1.9832 415.7295 416.0410 0.0470 -1.0000 -1.0000 2659686 1576139203.50 151.5549 60.0032 32.0000 1.9818 1.9830 415.6652 415.9779 0.0472 -1.0000 -1.0000 2659764 1576139203.60 151.5557 60.0032 32.0000 1.9819 1.9831 415.7311 416.0435 0.0472 -1.0000 -1.0000 2700545 1576139203.70 151.5557 60.0032 32.0000 1.9817 1.9829 415.8879 416.2004 0.0471 -1.0000 -1.0000 2700607 1576139203.80 151.5557 60.0032 32.0000 1.9809 1.9821 415.8265 416.1373 0.0468 -1.0000 -1.0000 2700686 1576139203.90 151.5557 60.0032 32.0000 1.9811 1.9823 415.7309 416.0424 0.0471 -1.0000 -1.0000 2700748 1576139204.00 151.5511 60.0032 32.0000 1.9817 1.9829 415.7122 416.0244 0.0470 -1.0000 -1.0000 2700811 1576139204.10 151.4956 60.0032 32.0000 1.9808 1.9820 415.7282 416.0397 0.0471 -1.0000 -1.0000 2700889 1576139204.20 151.4956 60.0032 32.0000 1.9800 1.9812 415.7939 416.1066 0.0471 -1.0000 -1.0000 2700951 1576139204.30 151.4956 60.0032 32.0000 1.9811 1.9823 415.8824 416.1941 0.0470 -1.0000 -1.0000 2701029 1576139204.40 151.4956 60.0032 32.0000 1.9827 1.9839 415.8187 416.1301 0.0469 -1.0000 -1.0000 2701092 1576139204.50 151.4956 60.0032 32.0000 1.9821 1.9834 415.7566 416.0673 0.0469 -1.0000 -1.0000 2701155 1576139204.60 151.4956 60.0032 32.0000 1.9820 1.9833 415.7149 416.0267 0.0471 -1.0000 -1.0000 2701232 1576139204.70 151.4862 60.0035 32.0000 1.9814 1.9826 415.6956 416.0076 0.0471 -1.0000 -1.0000 2701295 1576139204.80 151.4858 60.0036 32.0000 1.9811 1.9824 415.8603 416.1720 0.0470 -1.0000 -1.0000 2701358 1576139204.90 151.4858 60.0036 32.0000 1.9813 1.9825 415.8572 416.1699 0.0471 -1.0000 -1.0000 2701436 1576139205.00 151.4858 60.0036 32.0000 1.9824 1.9836 415.8681 416.1796 0.0471 -1.0000 -1.0000 2701498 1576139205.10 151.4858 60.0036 32.0000 1.9821 1.9833 415.6930 416.0053 0.0471 -1.0000 -1.0000 2701561 1576139205.20 151.4858 60.0036 32.0000 1.9824 1.9836 415.7250 416.0369 0.0470 -1.0000 -1.0000 2701623 1576139205.30 151.5049 60.0036 32.0000 1.9823 1.9835 415.7616 416.0730 0.0470 -1.0000 -1.0000 2701686 1576139205.40 151.5049 60.0036 32.0000 1.9814 1.9826 415.8565 416.1688 0.0471 -1.0000 -1.0000 2701748 1576139205.50 151.5049 60.0036 32.0000 1.9808 1.9820 415.9298 416.2415 0.0470 -1.0000 -1.0000 2701826 1576139205.60 151.5049 60.0036 32.0000 1.9807 1.9819 415.8232 416.1341 0.0470 -1.0000 -1.0000 2701889 1576139205.70 151.5049 60.0036 32.0000 1.9812 1.9824 415.7529 416.0646 0.0470 -1.0000 -1.0000 2702061 1576139205.80 151.5360 60.0036 32.0000 1.9818 1.9830 415.7499 416.0608 0.0469 -1.0000 -1.0000 2702139 1576139205.90 151.5360 60.0036 32.0000 1.9819 1.9831 415.7445 416.0557 0.0469 -1.0000 -1.0000 2702201 1576139206.00 151.5360 60.0036 32.0000 1.9810 1.9822 415.9718 416.2827 0.0469 -1.0000 -1.0000 2702264 1576139206.10 151.5360 60.0036 32.0000 1.9810 1.9822 415.9362 416.2480 0.0471 -1.0000 -1.0000 2702342 1576139206.20 151.5360 60.0036 32.0000 1.9810 1.9822 415.7561 416.0682 0.0471 -1.0000 -1.0000 2702873 1576139206.30 151.5187 60.0036 32.0000 1.9811 1.9824 415.6074 415.9186 0.0470 -1.0000 -1.0000 2702951 1576139206.40 151.4909 60.0036 32.0000 1.9810 1.9822 415.7159 416.0279 0.0471 -1.0000 -1.0000 2703014 1576139206.50 151.4909 60.0036 32.0000 1.9806 1.9818 415.8036 416.1158 0.0471 -1.0000 -1.0000 2703076 1576139206.60 151.4909 60.0036 32.0000 1.9805 1.9817 415.9036 416.2155 0.0470 -1.0000 -1.0000 2703139 1576139206.70 151.4909 60.0036 32.0000 1.9818 1.9831 415.8450 416.1568 0.0470 -1.0000 -1.0000 2703202 1576139206.80 151.4909 60.0036 32.0000 1.9815 1.9827 415.7942 416.1063 0.0471 -1.0000 -1.0000 2703264 1576139206.90 151.5161 60.0036 32.0000 1.9816 1.9828 415.7183 416.0303 0.0471 -1.0000 -1.0000 2703342 1576139207.00 151.5161 60.0036 32.0000 1.9814 1.9826 415.7687 416.0800 0.0470 -1.0000 -1.0000 2703405 1576139207.10 151.5161 60.0036 32.0000 1.9812 1.9824 415.8124 416.1236 0.0470 -1.0000 -1.0000 2703467 1576139207.20 151.5161 60.0036 32.0000 1.9811 1.9823 415.8341 416.1453 0.0470 -1.0000 -1.0000 2703779 1576139207.30 151.5161 60.0036 32.0000 1.9817 1.9829 415.6982 416.0097 0.0470 -1.0000 -1.0000 2703842 1576139207.40 151.4524 60.0036 32.0000 1.9821 1.9833 415.7169 416.0279 0.0469 -1.0000 -1.0000 2703920 1576139207.50 151.4524 60.0036 32.0000 1.9817 1.9830 415.7268 416.0384 0.0471 -1.0000 -1.0000 2703982 1576139207.60 151.4524 60.0036 32.0000 1.9806 1.9818 415.8880 416.1982 0.0468 -1.0000 -1.0000 2704045 1576139207.70 151.4524 60.0036 32.0000 1.9805 1.9817 415.8833 416.1946 0.0470 -1.0000 -1.0000 2704108 1576139207.80 151.4524 60.0036 32.0000 1.9809 1.9822 415.8770 416.1882 0.0469 -1.0000 -1.0000 2704186 1576139207.90 151.4524 60.0036 32.0000 1.9814 1.9826 415.8430 416.1545 0.0470 -1.0000 -1.0000 2704295 1576139208.00 151.4868 60.0036 32.0000 1.9823 1.9835 415.7375 416.0488 0.0470 -1.0000 -1.0000 2704358 1576139208.10 151.4868 60.0036 32.0000 1.9819 1.9831 415.7528 416.0636 0.0469 -1.0000 -1.0000 2704420 1576139208.20 151.4868 60.0036 32.0000 1.9816 1.9828 415.6963 416.0074 0.0470 -1.0000 -1.0000 2704498 1576139208.30 151.4868 60.0036 32.0000 1.9810 1.9822 415.8294 416.1418 0.0471 -1.0000 -1.0000 2704576 1576139208.40 151.4868 60.0036 32.0000 1.9813 1.9825 415.8905 416.2012 0.0468 -1.0000 -1.0000 2704639 1576139208.50 151.4868 60.0036 32.0000 1.9812 1.9824 415.7819 416.0924 0.0469 -1.0000 -1.0000 2704701 1576139208.60 151.5226 60.0036 32.0000 1.9812 1.9824 415.6685 415.9794 0.0469 -1.0000 -1.0000 2704779 1576139208.70 151.5226 60.0036 32.0000 1.9812 1.9824 415.7211 416.0320 0.0470 -1.0000 -1.0000 2704842 1576139208.80 151.5226 60.0036 32.0000 1.9813 1.9825 415.7484 416.0591 0.0468 -1.0000 -1.0000 2705592 1576139208.90 151.5226 60.0036 32.0000 1.9804 1.9817 415.8685 416.1806 0.0470 -1.0000 -1.0000 2705670 1576139209.00 151.5226 60.0036 32.0000 1.9807 1.9819 415.8623 416.1732 0.0470 -1.0000 -1.0000 2705732 1576139209.10 151.5662 60.0036 32.0000 1.9809 1.9821 415.7816 416.0925 0.0468 -1.0000 -1.0000 2705842 1576139209.20 151.5862 60.0036 32.0000 1.9817 1.9829 415.7070 416.0172 0.0469 -1.0000 -1.0000 2705920 1576139209.30 151.5862 60.0036 32.0000 1.9818 1.9830 415.7320 416.0432 0.0470 -1.0000 -1.0000 2705982 1576139209.40 151.5862 60.0036 32.0000 1.9817 1.9830 415.7655 416.0767 0.0469 -1.0000 -1.0000 2706045 1576139209.50 151.5862 60.0036 32.0000 1.9802 1.9815 415.8499 416.1601 0.0468 -1.0000 -1.0000 2706123 1576139209.60 151.5856 60.0036 32.0000 1.9806 1.9818 415.8372 416.1490 0.0470 -1.0000 -1.0000 2706186 1576139209.70 151.5262 60.0031 32.0000 1.9807 1.9819 415.7464 416.0572 0.0469 -1.0000 -1.0000 2706248 1576139209.80 151.5262 60.0031 32.0000 1.9808 1.9820 415.6545 415.9650 0.0469 -1.0000 -1.0000 2706326 1576139209.90 151.5262 60.0031 32.0000 1.9814 1.9826 415.6856 415.9967 0.0470 -1.0000 -1.0000 2706389 1576139210.00 151.5262 60.0031 32.0000 1.9810 1.9822 415.7034 416.0148 0.0470 -1.0000 -1.0000 2706451 1576139210.10 151.5262 60.0031 32.0000 1.9811 1.9823 415.7447 416.0564 0.0471 -1.0000 -1.0000 2706514 1576139210.20 151.5262 60.0031 32.0000 1.9808 1.9820 415.9152 416.2264 0.0470 -1.0000 -1.0000 2706576 1576139210.30 151.3957 60.0031 32.0000 1.9806 1.9818 415.8031 416.1152 0.0471 -1.0000 -1.0000 2706655 1576139210.40 151.3842 60.0031 32.0000 1.9810 1.9823 415.7196 416.0310 0.0470 -1.0000 -1.0000 2706717 1576139210.50 151.3842 60.0031 32.0000 1.9809 1.9821 415.7479 416.0588 0.0469 -1.0000 -1.0000 2706779 1576139210.60 151.3842 60.0031 32.0000 1.9803 1.9816 415.8506 416.1613 0.0469 -1.0000 -1.0000 2706842 1576139210.70 151.3842 60.0031 32.0000 1.9801 1.9814 415.8247 416.1358 0.0469 -1.0000 -1.0000 2706920 1576139210.80 151.3842 60.0031 32.0000 1.9814 1.9826 415.8145 416.1251 0.0469 -1.0000 -1.0000 2707029 1576139210.90 151.4179 60.0031 32.0000 1.9811 1.9824 415.7176 416.0291 0.0470 -1.0000 -1.0000 2707108 1576139211.00 151.4179 60.0031 32.0000 1.9808 1.9820 415.6410 415.9517 0.0469 -1.0000 -1.0000 2707170 1576139211.10 151.4179 60.0031 32.0000 1.9807 1.9820 415.6940 416.0045 0.0468 -1.0000 -1.0000 2707232 1576139211.20 151.4179 60.0031 32.0000 1.9810 1.9822 415.8640 416.1746 0.0469 -1.0000 -1.0000 2707311 1576139211.30 151.4179 60.0031 32.0000 1.9816 1.9829 415.8547 416.1647 0.0468 -1.0000 -1.0000 2707545 1576139211.40 151.4340 60.0031 32.0000 1.9820 1.9832 415.7231 416.0339 0.0469 -1.0000 -1.0000 2707607 1576139211.50 151.4344 60.0031 32.0000 1.9816 1.9829 415.7144 416.0251 0.0468 -1.0000 -1.0000 2707686 1576139211.60 151.4344 60.0031 32.0000 1.9810 1.9822 415.7495 416.0595 0.0468 -1.0000 -1.0000 2707732 1576139211.70 151.4344 60.0031 32.0000 1.9807 1.9820 415.8652 416.1754 0.0468 -1.0000 -1.0000 2707811 1576139211.80 151.4344 60.0031 32.0000 1.9814 1.9826 415.8721 416.1825 0.0468 -1.0000 -1.0000 2708092 1576139211.90 151.4344 60.0031 32.0000 1.9809 1.9821 415.7855 416.0956 0.0468 -1.0000 -1.0000 2708155 1576139212.00 151.4709 60.0031 32.0000 1.9812 1.9824 415.6834 415.9948 0.0469 -1.0000 -1.0000 2708217 1576139212.10 151.4709 60.0031 32.0000 1.9818 1.9830 415.6822 415.9928 0.0469 -1.0000 -1.0000 2708295 1576139212.20 151.4709 60.0031 32.0000 1.9813 1.9825 415.8230 416.1337 0.0469 -1.0000 -1.0000 2708358 1576139212.30 151.4709 60.0031 32.0000 1.9813 1.9826 415.7681 416.0793 0.0469 -1.0000 -1.0000 2708420 1576139212.40 151.4709 60.0031 32.0000 1.9814 1.9827 415.9323 416.2431 0.0469 -1.0000 -1.0000 2709076 1576139212.50 151.4990 60.0031 32.0000 1.9810 1.9822 415.8033 416.1137 0.0468 -1.0000 -1.0000 2709139 1576139212.60 151.5026 60.0031 32.0000 1.9808 1.9820 415.7411 416.0507 0.0468 -1.0000 -1.0000 2709217 1576139212.70 151.5026 60.0031 32.0000 1.9813 1.9826 415.6516 415.9625 0.0470 -1.0000 -1.0000 2709279 1576139212.80 151.5026 60.0031 32.0000 1.9811 1.9823 415.6333 415.9436 0.0468 -1.0000 -1.0000 2709342 1576139212.90 151.5026 60.0031 32.0000 1.9806 1.9818 415.8152 416.1252 0.0468 -1.0000 -1.0000 2709811 1576139213.00 151.5092 60.0031 32.0000 1.9802 1.9814 415.8899 416.1998 0.0467 -1.0000 -1.0000 2709873 1576139213.10 151.5366 60.0031 32.0000 1.9811 1.9824 415.7690 416.0794 0.0469 -1.0000 -1.0000 2709936 1576139213.20 151.5366 60.0031 32.0000 1.9808 1.9820 415.6949 416.0049 0.0468 -1.0000 -1.0000 2709998 1576139213.30 151.5366 60.0031 32.0000 1.9815 1.9827 415.6012 415.9119 0.0470 -1.0000 -1.0000 2710061 1576139213.40 151.5366 60.0031 32.0000 1.9810 1.9822 415.7020 416.0131 0.0468 -1.0000 -1.0000 2710139 1576139213.50 151.5366 60.0031 32.0000 1.9801 1.9813 415.8159 416.1257 0.0468 -1.0000 -1.0000 2710201 1576139213.60 151.4899 60.0031 32.0000 1.9799 1.9811 415.8060 416.1174 0.0469 -1.0000 -1.0000 2710264 1576139213.70 151.4899 60.0031 32.0000 1.9807 1.9819 415.8218 416.1326 0.0469 -1.0000 -1.0000 2710326 1576139213.80 151.4899 60.0031 32.0000 1.9813 1.9825 415.6975 416.0082 0.0469 -1.0000 -1.0000 2710405 1576139213.90 151.4899 60.0031 32.0000 1.9816 1.9828 415.5707 415.8810 0.0469 -1.0000 -1.0000 2710498 1576139214.00 151.4899 60.0031 32.0000 1.9804 1.9816 415.7812 416.0920 0.0470 -1.0000 -1.0000 2710561 1576139214.10 151.4899 60.0031 32.0000 1.9804 1.9816 415.8836 416.1951 0.0469 -1.0000 -1.0000 2710623 1576139214.20 151.4829 60.0031 32.0000 1.9809 1.9821 415.8649 416.1758 0.0469 -1.0000 -1.0000 2710686 1576139214.30 151.4653 60.0031 32.0000 1.9814 1.9826 415.7009 416.0118 0.0469 -1.0000 -1.0000 2710764 1576139214.40 151.4653 60.0031 32.0000 1.9801 1.9813 415.6440 415.9548 0.0469 -1.0000 -1.0000 2710998 1576139214.50 151.4653 60.0031 32.0000 1.9808 1.9820 415.6192 415.9297 0.0469 -1.0000 -1.0000 2711061 1576139214.60 151.4653 60.0031 32.0000 1.9811 1.9823 415.7651 416.0753 0.0469 -1.0000 -1.0000 2711139 1576139214.70 151.4653 60.0031 32.0000 1.9804 1.9816 415.8454 416.1562 0.0468 -1.0000 -1.0000 2711202 1576139214.80 151.4888 60.0037 32.0000 1.9807 1.9819 415.8256 416.1366 0.0470 -1.0000 -1.0000 2711264 1576139214.90 151.4888 60.0037 32.0000 1.9817 1.9829 415.6574 415.9690 0.0470 -1.0000 -1.0000 2711529 1576139215.00 151.4888 60.0037 32.0000 1.9813 1.9826 415.6573 415.9685 0.0470 -1.0000 -1.0000 2711592 1576139215.10 151.4888 60.0037 32.0000 1.9821 1.9833 415.6552 415.9666 0.0470 -1.0000 -1.0000 2711655 1576139215.20 151.4888 60.0037 32.0000 1.9809 1.9821 415.8275 416.1379 0.0468 -1.0000 -1.0000 2711717 1576139215.30 151.4888 60.0037 32.0000 1.9809 1.9821 415.7822 416.0935 0.0470 -1.0000 -1.0000 2711779 1576139215.40 151.4837 60.0037 32.0000 1.9809 1.9821 415.8111 416.1224 0.0470 -1.0000 -1.0000 2711842 1576139215.50 151.4633 60.0037 32.0000 1.9810 1.9822 415.7403 416.0513 0.0470 -1.0000 -1.0000 2711920 1576139215.60 151.4633 60.0037 32.0000 1.9814 1.9827 415.7084 416.0187 0.0469 -1.0000 -1.0000 2711982 1576139215.70 151.4633 60.0037 32.0000 1.9813 1.9825 415.7925 416.1034 0.0469 -1.0000 -1.0000 2712045 1576139215.80 151.4633 60.0037 32.0000 1.9810 1.9822 415.7927 416.1032 0.0468 -1.0000 -1.0000 2712123 1576139215.90 151.4633 60.0037 32.0000 1.9809 1.9821 415.8278 416.1388 0.0469 -1.0000 -1.0000 2712186 1576139216.00 151.5471 60.0037 32.0000 1.9800 1.9812 415.8299 416.1408 0.0469 -1.0000 -1.0000 2712248 1576139216.10 151.5471 60.0037 32.0000 1.9816 1.9828 415.7582 416.0679 0.0467 -1.0000 -1.0000 2712326 1576139216.20 151.5471 60.0037 32.0000 1.9817 1.9829 415.7140 416.0256 0.0470 -1.0000 -1.0000 2712389 1576139216.30 151.5471 60.0037 32.0000 1.9817 1.9830 415.7128 416.0238 0.0470 -1.0000 -1.0000 2712451 1576139216.40 151.5471 60.0037 32.0000 1.9812 1.9824 415.8720 416.1839 0.0471 -1.0000 -1.0000 2712811 1576139216.50 151.5615 60.0037 32.0000 1.9816 1.9828 415.9762 416.2868 0.0468 -1.0000 -1.0000 2712873 1576139216.60 151.5905 60.0037 32.0000 1.9816 1.9828 415.7822 416.0917 0.0468 -1.0000 -1.0000 2712936 1576139216.70 151.5905 60.0037 32.0000 1.9817 1.9829 415.7006 416.0124 0.0470 -1.0000 -1.0000 2712998 1576139216.80 151.5905 60.0037 32.0000 1.9817 1.9829 415.7331 416.0444 0.0470 -1.0000 -1.0000 2713061 1576139216.90 151.5905 60.0037 32.0000 1.9815 1.9827 415.8105 416.1214 0.0469 -1.0000 -1.0000 2713139 1576139217.00 151.5905 60.0037 32.0000 1.9815 1.9827 415.8394 416.1503 0.0470 -1.0000 -1.0000 2713311 1576139217.10 151.6033 60.0037 32.0000 1.9808 1.9820 415.9126 416.2241 0.0470 -1.0000 -1.0000 2713373 1576139217.20 151.6033 60.0037 32.0000 1.9816 1.9828 415.8078 416.1184 0.0469 -1.0000 -1.0000 2713451 1576139217.30 151.6033 60.0037 32.0000 1.9809 1.9821 415.7277 416.0389 0.0469 -1.0000 -1.0000 2713514 1576139217.40 151.6033 60.0037 32.0000 1.9821 1.9833 415.6884 415.9987 0.0468 -1.0000 -1.0000 2713576 1576139217.50 151.6033 60.0037 32.0000 1.9807 1.9819 415.8849 416.1967 0.0471 -1.0000 -1.0000 2713826 1576139217.60 151.5671 60.0037 32.0000 1.9807 1.9819 415.8778 416.1886 0.0470 -1.0000 -1.0000 2713889 1576139217.70 151.5671 60.0037 32.0000 1.9809 1.9821 415.8477 416.1594 0.0470 -1.0000 -1.0000 2713951 1576139217.80 151.5671 60.0037 32.0000 1.9811 1.9823 415.6739 415.9846 0.0469 -1.0000 -1.0000 2714014 1576139217.90 151.5671 60.0037 32.0000 1.9809 1.9821 415.7958 416.1071 0.0470 -1.0000 -1.0000 2714076 1576139218.00 151.5671 60.0037 32.0000 1.9807 1.9819 415.6751 415.9862 0.0469 -1.0000 -1.0000 2714264 1576139218.10 151.5671 60.0037 32.0000 1.9806 1.9818 415.8086 416.1194 0.0469 -1.0000 -1.0000 2714342 1576139218.20 151.5358 60.0037 32.0000 1.9814 1.9826 415.8113 416.1228 0.0470 -1.0000 -1.0000 2714405 1576139218.30 151.5358 60.0037 32.0000 1.9816 1.9828 415.7301 416.0411 0.0469 -1.0000 -1.0000 2714467 1576139218.40 151.5358 60.0037 32.0000 1.9813 1.9825 415.7075 416.0183 0.0469 -1.0000 -1.0000 2714545 1576139218.50 151.5358 60.0037 32.0000 1.9814 1.9826 415.7233 416.0353 0.0471 -1.0000 -1.0000 2714811 1576139218.60 151.5358 60.0037 32.0000 1.9822 1.9834 415.6646 415.9760 0.0470 -1.0000 -1.0000 2714889 1576139218.70 151.5358 60.0037 32.0000 1.9813 1.9825 415.8038 416.1150 0.0469 -1.0000 -1.0000 2714951 1576139218.80 151.4880 60.0037 32.0000 1.9810 1.9822 415.7771 416.0885 0.0470 -1.0000 -1.0000 2715014 1576139218.90 151.4880 60.0037 32.0000 1.9809 1.9821 415.7816 416.0932 0.0470 -1.0000 -1.0000 2715092 1576139219.00 151.4880 60.0037 32.0000 1.9815 1.9827 415.6877 415.9985 0.0469 -1.0000 -1.0000 2715561 1576139219.10 151.4880 60.0037 32.0000 1.9823 1.9835 415.6717 415.9827 0.0469 -1.0000 -1.0000 2715623 1576139219.20 151.4880 60.0037 32.0000 1.9815 1.9827 415.8611 416.1716 0.0469 -1.0000 -1.0000 2715702 1576139219.30 151.4779 60.0037 32.0000 1.9811 1.9823 415.7514 416.0628 0.0471 -1.0000 -1.0000 2715764 1576139219.40 151.4661 60.0037 32.0000 1.9817 1.9829 415.8005 416.1130 0.0471 -1.0000 -1.0000 2715826 1576139219.50 151.4661 60.0037 32.0000 1.9822 1.9834 415.6878 415.9990 0.0469 -1.0000 -1.0000 2716061 1576139219.60 151.4661 60.0037 32.0000 1.9814 1.9826 415.6674 415.9787 0.0470 -1.0000 -1.0000 2716123 1576139219.70 151.4661 60.0037 32.0000 1.9820 1.9832 415.6819 415.9931 0.0469 -1.0000 -1.0000 2716186 1576139219.80 151.4660 60.0037 32.0000 1.9815 1.9827 415.8013 416.1119 0.0469 -1.0000 -1.0000 2716264 1576139219.90 151.4509 60.0044 32.0000 1.9815 1.9827 415.8737 416.1858 0.0471 -1.0000 -1.0000 2716326 1576139220.00 151.4509 60.0044 32.0000 1.9813 1.9825 415.8283 416.1395 0.0470 -1.0000 -1.0000 2716389 1576139220.10 151.4509 60.0044 32.0000 1.9815 1.9827 415.7208 416.0325 0.0471 -1.0000 -1.0000 2716811 1576139220.20 151.4509 60.0044 32.0000 1.9817 1.9829 415.7031 416.0136 0.0469 -1.0000 -1.0000 2716873 1576139220.30 151.4509 60.0044 32.0000 1.9814 1.9826 415.7135 416.0246 0.0469 -1.0000 -1.0000 2716951 1576139220.40 151.4509 60.0044 32.0000 1.9807 1.9819 415.7887 416.0996 0.0469 -1.0000 -1.0000 2717014 1576139220.50 151.4830 60.0044 32.0000 1.9810 1.9823 415.8530 416.1641 0.0470 -1.0000 -1.0000 2717076 1576139220.60 151.4830 60.0044 32.0000 1.9810 1.9822 415.7887 416.1002 0.0470 -1.0000 -1.0000 2717514 1576139220.70 151.4830 60.0044 32.0000 1.9809 1.9821 415.6462 415.9575 0.0470 -1.0000 -1.0000 2717576 1576139220.80 151.4830 60.0044 32.0000 1.9820 1.9833 415.6045 415.9152 0.0469 -1.0000 -1.0000 2717639 1576139220.90 151.4830 60.0044 32.0000 1.9813 1.9825 415.7218 416.0326 0.0470 -1.0000 -1.0000 2717702 1576139221.00 151.5400 60.0044 32.0000 1.9808 1.9820 415.8746 416.1867 0.0470 -1.0000 -1.0000 2717811 1576139221.10 151.5802 60.0044 32.0000 1.9802 1.9814 415.8248 416.1353 0.0468 -1.0000 -1.0000 2717873 1576139221.20 151.5802 60.0044 32.0000 1.9823 1.9835 415.8014 416.1121 0.0471 -1.0000 -1.0000 2717951 1576139221.30 151.5802 60.0044 32.0000 1.9818 1.9830 415.8075 416.1191 0.0471 -1.0000 -1.0000 2718014 1576139221.40 151.5802 60.0044 32.0000 1.9813 1.9825 415.7384 416.0502 0.0470 -1.0000 -1.0000 2718076 1576139221.50 151.5802 60.0044 32.0000 1.9812 1.9825 415.7144 416.0263 0.0470 -1.0000 -1.0000 2718155 1576139221.60 151.5105 60.0044 32.0000 1.9807 1.9819 415.8827 416.1937 0.0469 -1.0000 -1.0000 2718217 1576139221.70 151.5105 60.0044 32.0000 1.9803 1.9815 415.8301 416.1417 0.0471 -1.0000 -1.0000 2718279 1576139221.80 151.5105 60.0044 32.0000 1.9812 1.9824 415.7941 416.1047 0.0469 -1.0000 -1.0000 2718358 1576139221.90 151.5105 60.0044 32.0000 1.9809 1.9821 415.6526 415.9645 0.0471 -1.0000 -1.0000 2718420 1576139222.00 151.5105 60.0044 32.0000 1.9818 1.9830 415.6204 415.9322 0.0471 -1.0000 -1.0000 2718482 1576139222.10 151.4944 60.0044 32.0000 1.9815 1.9827 415.7984 416.1107 0.0471 -1.0000 -1.0000 2718545 1576139222.20 151.4912 60.0044 32.0000 1.9808 1.9820 415.8034 416.1149 0.0470 -1.0000 -1.0000 2718608 1576139222.30 151.4912 60.0044 32.0000 1.9808 1.9820 415.8801 416.1914 0.0470 -1.0000 -1.0000 2718686 1576139222.40 151.4912 60.0044 32.0000 1.9807 1.9819 415.7839 416.0957 0.0471 -1.0000 -1.0000 2718748 1576139222.50 151.4912 60.0044 32.0000 1.9810 1.9822 415.7464 416.0587 0.0471 -1.0000 -1.0000 2718811 1576139222.60 151.4912 60.0044 32.0000 1.9821 1.9833 415.7859 416.0979 0.0471 -1.0000 -1.0000 2719295 1576139222.70 151.4999 60.0044 32.0000 1.9811 1.9823 415.7489 416.0605 0.0470 -1.0000 -1.0000 2719358 1576139222.80 151.5017 60.0044 32.0000 1.9807 1.9820 415.9715 416.2833 0.0471 -1.0000 -1.0000 2719420 1576139222.90 151.5017 60.0044 32.0000 1.9809 1.9821 415.7871 416.0994 0.0471 -1.0000 -1.0000 2719561 1576139223.00 151.5017 60.0044 32.0000 1.9810 1.9823 415.7182 416.0302 0.0471 -1.0000 -1.0000 2719623 1576139223.10 151.5017 60.0044 32.0000 1.9821 1.9834 415.7408 416.0522 0.0470 -1.0000 -1.0000 2719748 1576139223.20 151.5017 60.0044 32.0000 1.9818 1.9830 415.7866 416.0977 0.0470 -1.0000 -1.0000 2719826 1576139223.30 151.4662 60.0044 32.0000 1.9802 1.9814 415.9227 416.2348 0.0471 -1.0000 -1.0000 2719889 1576139223.40 151.4662 60.0044 32.0000 1.9802 1.9815 415.8614 416.1732 0.0471 -1.0000 -1.0000 2719951 1576139223.50 151.4662 60.0044 32.0000 1.9810 1.9822 415.8635 416.1751 0.0470 -1.0000 -1.0000 2720029 1576139223.60 151.4662 60.0044 32.0000 1.9813 1.9825 415.7045 416.0160 0.0470 -1.0000 -1.0000 2720092 1576139223.70 151.4662 60.0044 32.0000 1.9815 1.9827 415.6900 416.0019 0.0471 -1.0000 -1.0000 2720155 1576139223.80 151.4662 60.0044 32.0000 1.9810 1.9823 415.8004 416.1126 0.0471 -1.0000 -1.0000 2720217 1576139223.90 151.4570 60.0044 32.0000 1.9808 1.9820 415.8336 416.1461 0.0471 -1.0000 -1.0000 2720279 1576139224.00 151.4262 60.0044 32.0000 1.9808 1.9820 415.9357 416.2484 0.0472 -1.0000 -1.0000 2720342 1576139224.10 151.4262 60.0044 32.0000 1.9814 1.9826 415.8979 416.2104 0.0471 -1.0000 -1.0000 2720779 1576139224.20 151.4262 60.0044 32.0000 1.9815 1.9827 415.7320 416.0438 0.0471 -1.0000 -1.0000 2720842 1576139224.30 151.4262 60.0044 32.0000 1.9810 1.9822 415.7339 416.0453 0.0469 -1.0000 -1.0000 2720920 1576139224.40 151.4262 60.0044 32.0000 1.9810 1.9822 415.8401 416.1513 0.0470 -1.0000 -1.0000 2720982 1576139224.50 151.4710 60.0044 32.0000 1.9811 1.9823 415.9089 416.2201 0.0469 -1.0000 -1.0000 2721045 1576139224.60 151.4710 60.0044 32.0000 1.9809 1.9822 415.9289 416.2403 0.0470 -1.0000 -1.0000 2721108 1576139224.70 151.4710 60.0044 32.0000 1.9809 1.9821 415.7950 416.1074 0.0472 -1.0000 -1.0000 2721295 1576139224.80 151.4710 60.0044 32.0000 1.9813 1.9825 415.6425 415.9542 0.0471 -1.0000 -1.0000 2721358 1576139224.90 151.4710 60.0044 32.0000 1.9811 1.9823 415.6247 415.9363 0.0470 -1.0000 -1.0000 2721436 1576139225.00 151.4710 60.0044 32.0000 1.9809 1.9821 415.7689 416.0807 0.0471 -1.0000 -1.0000 2721498 1576139225.10 151.5189 60.0042 32.0000 1.9805 1.9817 415.7717 416.0829 0.0470 -1.0000 -1.0000 2721561 1576139225.20 151.5236 60.0042 32.0000 1.9804 1.9816 415.9000 416.2115 0.0471 -1.0000 -1.0000 2721639 1576139225.30 151.5236 60.0042 32.0000 1.9809 1.9821 415.8197 416.1314 0.0470 -1.0000 -1.0000 2721702 1576139225.40 151.5236 60.0042 32.0000 1.9806 1.9819 415.8256 416.1370 0.0470 -1.0000 -1.0000 2721764 1576139225.50 151.5236 60.0042 32.0000 1.9817 1.9829 415.7856 416.0975 0.0471 -1.0000 -1.0000 2721826 1576139225.60 151.5236 60.0042 32.0000 1.9809 1.9821 415.7617 416.0738 0.0471 -1.0000 -1.0000 2721889 1576139225.70 151.5214 60.0042 32.0000 1.9805 1.9817 415.8597 416.1720 0.0471 -1.0000 -1.0000 2722014 1576139225.80 151.5214 60.0042 32.0000 1.9810 1.9822 415.8603 416.1724 0.0471 -1.0000 -1.0000 2722092 1576139225.90 151.5214 60.0042 32.0000 1.9813 1.9825 415.8024 416.1149 0.0471 -1.0000 -1.0000 2722155 1576139226.00 151.5214 60.0042 32.0000 1.9817 1.9829 415.6843 415.9955 0.0469 -1.0000 -1.0000 2722217 1576139226.10 151.5214 60.0042 32.0000 1.9813 1.9825 415.7674 416.0795 0.0470 -1.0000 -1.0000 2722295 1576139226.20 151.5214 60.0042 32.0000 1.9804 1.9816 415.7133 416.0240 0.0469 -1.0000 -1.0000 2722514 1576139226.30 151.5105 60.0042 32.0000 1.9798 1.9810 415.7976 416.1084 0.0469 -1.0000 -1.0000 2722592 1576139226.40 151.5105 60.0042 32.0000 1.9802 1.9814 415.9235 416.2358 0.0471 -1.0000 -1.0000 2722654 1576139226.50 151.5105 60.0042 32.0000 1.9805 1.9817 415.8748 416.1856 0.0469 -1.0000 -1.0000 2722732 1576139226.60 151.5105 60.0042 32.0000 1.9813 1.9825 415.7264 416.0378 0.0470 -1.0000 -1.0000 2722811 1576139226.70 151.5105 60.0042 32.0000 1.9810 1.9822 415.8166 416.1277 0.0469 -1.0000 -1.0000 2723076 1576139226.80 151.5105 60.0042 32.0000 1.9802 1.9815 415.8964 416.2094 0.0472 -1.0000 -1.0000 2723123 1576139226.90 151.4951 60.0042 32.0000 1.9806 1.9818 415.9001 416.2112 0.0469 -1.0000 -1.0000 2723201 1576139227.00 151.4951 60.0042 32.0000 1.9811 1.9823 415.8080 416.1192 0.0470 -1.0000 -1.0000 2723264 1576139227.10 151.4951 60.0042 32.0000 1.9815 1.9827 415.7760 416.0863 0.0468 -1.0000 -1.0000 2723326 1576139227.20 151.4951 60.0042 32.0000 1.9809 1.9821 415.7005 416.0116 0.0470 -1.0000 -1.0000 2723779 1576139227.30 151.4951 60.0042 32.0000 1.9808 1.9820 415.7730 416.0846 0.0469 -1.0000 -1.0000 2723842 1576139227.40 151.4869 60.0042 32.0000 1.9805 1.9818 415.8544 416.1656 0.0470 -1.0000 -1.0000 2723905 1576139227.50 151.4869 60.0042 32.0000 1.9815 1.9827 415.8299 416.1415 0.0470 -1.0000 -1.0000 2723982 1576139227.60 151.4869 60.0042 32.0000 1.9819 1.9831 415.7663 416.0780 0.0470 -1.0000 -1.0000 2724045 1576139227.70 151.4869 60.0042 32.0000 1.9817 1.9829 415.6942 416.0049 0.0469 -1.0000 -1.0000 2724108 1576139227.80 151.4869 60.0042 32.0000 1.9816 1.9828 415.7255 416.0368 0.0470 -1.0000 -1.0000 2724186 1576139227.90 151.4826 60.0042 32.0000 1.9809 1.9821 415.8706 416.1820 0.0470 -1.0000 -1.0000 2724248 1576139228.00 151.4757 60.0042 32.0000 1.9812 1.9824 415.9339 416.2461 0.0471 -1.0000 -1.0000 2724311 1576139228.10 151.4757 60.0042 32.0000 1.9815 1.9827 415.8368 416.1488 0.0471 -1.0000 -1.0000 2724373 1576139228.20 151.4757 60.0042 32.0000 1.9816 1.9828 415.6886 416.0008 0.0471 -1.0000 -1.0000 2724561 1576139228.30 151.4757 60.0042 32.0000 1.9813 1.9825 415.8235 416.1353 0.0470 -1.0000 -1.0000 2724639 1576139228.40 151.4757 60.0042 32.0000 1.9810 1.9822 415.8864 416.1979 0.0470 -1.0000 -1.0000 2724701 1576139228.50 151.4481 60.0042 32.0000 1.9814 1.9826 415.8632 416.1745 0.0470 -1.0000 -1.0000 2724764 1576139228.60 151.4481 60.0042 32.0000 1.9804 1.9816 415.8858 416.1976 0.0471 -1.0000 -1.0000 2724842 1576139228.70 151.4481 60.0042 32.0000 1.9804 1.9816 415.7943 416.1067 0.0471 -1.0000 -1.0000 2725311 1576139228.80 151.4481 60.0042 32.0000 1.9811 1.9824 415.7040 416.0154 0.0470 -1.0000 -1.0000 2725373 1576139228.90 151.4481 60.0042 32.0000 1.9814 1.9827 415.6857 415.9969 0.0470 -1.0000 -1.0000 2725436 1576139229.00 151.4481 60.0042 32.0000 1.9807 1.9819 415.7458 416.0572 0.0470 -1.0000 -1.0000 2725498 1576139229.10 151.5000 60.0042 32.0000 1.9801 1.9813 415.8735 416.1859 0.0471 -1.0000 -1.0000 2725561 1576139229.20 151.5000 60.0042 32.0000 1.9813 1.9825 415.7695 416.0797 0.0469 -1.0000 -1.0000 2725639 1576139229.30 151.5000 60.0042 32.0000 1.9816 1.9829 415.6796 415.9913 0.0471 -1.0000 -1.0000 2725701 1576139229.40 151.5000 60.0042 32.0000 1.9818 1.9830 415.7326 416.0439 0.0470 -1.0000 -1.0000 2725764 1576139229.50 151.5000 60.0042 32.0000 1.9818 1.9830 415.7435 416.0549 0.0470 -1.0000 -1.0000 2725842 1576139229.60 151.5029 60.0042 32.0000 1.9812 1.9824 415.8060 416.1177 0.0470 -1.0000 -1.0000 2725905 1576139229.70 151.5520 60.0037 32.0000 1.9811 1.9823 415.9149 416.2264 0.0470 -1.0000 -1.0000 2725967 1576139229.80 151.5520 60.0037 32.0000 1.9813 1.9826 415.8492 416.1610 0.0470 -1.0000 -1.0000 2726045 1576139229.90 151.5520 60.0037 32.0000 1.9809 1.9821 415.8047 416.1160 0.0470 -1.0000 -1.0000 2726108 1576139230.00 151.5520 60.0037 32.0000 1.9818 1.9830 415.7321 416.0434 0.0470 -1.0000 -1.0000 2726170 1576139230.10 151.5520 60.0037 32.0000 1.9813 1.9825 415.6724 415.9830 0.0469 -1.0000 -1.0000 2726248 1576139230.20 151.5520 60.0037 32.0000 1.9806 1.9818 415.8638 416.1750 0.0469 -1.0000 -1.0000 2726326 1576139230.30 151.5653 60.0037 32.0000 1.9802 1.9814 415.8611 416.1724 0.0470 -1.0000 -1.0000 2726576 1576139230.40 151.5653 60.0037 32.0000 1.9803 1.9815 415.8685 416.1797 0.0470 -1.0000 -1.0000 2726639 1576139230.50 151.5653 60.0037 32.0000 1.9805 1.9817 415.7543 416.0659 0.0470 -1.0000 -1.0000 2726701 1576139230.60 151.5653 60.0037 32.0000 1.9814 1.9827 415.7410 416.0530 0.0471 -1.0000 -1.0000 2726779 1576139230.70 151.5653 60.0037 32.0000 1.9813 1.9825 415.6670 415.9791 0.0471 -1.0000 -1.0000 2726842 1576139230.80 151.5653 60.0037 32.0000 1.9805 1.9818 415.8330 416.1440 0.0469 -1.0000 -1.0000 2727061 1576139230.90 151.4728 60.0037 32.0000 1.9804 1.9816 415.8968 416.2086 0.0471 -1.0000 -1.0000 2727139 1576139231.00 151.4728 60.0037 32.0000 1.9805 1.9817 415.9347 416.2462 0.0470 -1.0000 -1.0000 2727201 1576139231.10 151.4728 60.0037 32.0000 1.9804 1.9816 415.8286 416.1407 0.0471 -1.0000 -1.0000 2727264 1576139231.20 151.4728 60.0037 32.0000 1.9813 1.9825 415.7783 416.0898 0.0470 -1.0000 -1.0000 2727326 1576139231.30 151.4728 60.0037 32.0000 1.9808 1.9821 415.8041 416.1156 0.0470 -1.0000 -1.0000 2728076 1576139231.40 151.4855 60.0037 32.0000 1.9805 1.9818 415.8339 416.1450 0.0469 -1.0000 -1.0000 2728139 1576139231.50 151.5085 60.0037 32.0000 1.9802 1.9814 415.9104 416.2220 0.0470 -1.0000 -1.0000 2728217 1576139231.60 151.5085 60.0037 32.0000 1.9814 1.9826 415.8568 416.1685 0.0471 -1.0000 -1.0000 2728279 1576139231.70 151.5085 60.0037 32.0000 1.9815 1.9828 415.6713 415.9825 0.0470 -1.0000 -1.0000 2728342 1576139231.80 151.5085 60.0037 32.0000 1.9815 1.9828 415.6431 415.9546 0.0470 -1.0000 -1.0000 2728420 1576139231.90 151.5085 60.0037 32.0000 1.9817 1.9829 415.7849 416.0967 0.0471 -1.0000 -1.0000 2728482 1576139232.00 151.4081 60.0037 32.0000 1.9807 1.9819 415.8514 416.1622 0.0469 -1.0000 -1.0000 2728545 1576139232.10 151.4081 60.0037 32.0000 1.9800 1.9812 415.8321 416.1440 0.0470 -1.0000 -1.0000 2728607 1576139232.20 151.4081 60.0037 32.0000 1.9800 1.9812 415.8137 416.1255 0.0471 -1.0000 -1.0000 2728670 1576139232.30 151.4081 60.0037 32.0000 1.9812 1.9824 415.6541 415.9657 0.0471 -1.0000 -1.0000 2728811 1576139232.40 151.4081 60.0037 32.0000 1.9812 1.9824 415.7171 416.0292 0.0471 -1.0000 -1.0000 2728873 1576139232.50 151.4232 60.0037 32.0000 1.9805 1.9817 415.9046 416.2167 0.0471 -1.0000 -1.0000 2728936 1576139232.60 151.4239 60.0037 32.0000 1.9808 1.9820 415.9040 416.2160 0.0471 -1.0000 -1.0000 2729014 1576139232.70 151.4239 60.0037 32.0000 1.9809 1.9821 415.8368 416.1480 0.0470 -1.0000 -1.0000 2729076 1576139232.80 151.4239 60.0037 32.0000 1.9811 1.9823 415.7450 416.0562 0.0470 -1.0000 -1.0000 2729295 1576139232.90 151.4239 60.0037 32.0000 1.9812 1.9825 415.6780 415.9892 0.0470 -1.0000 -1.0000 2729373 1576139233.00 151.4237 60.0037 32.0000 1.9798 1.9810 415.7912 416.1031 0.0471 -1.0000 -1.0000 2729436 1576139233.10 151.4203 60.0037 32.0000 1.9798 1.9810 415.8088 416.1206 0.0471 -1.0000 -1.0000 2729498 1576139233.20 151.4203 60.0037 32.0000 1.9812 1.9824 415.7933 416.1055 0.0471 -1.0000 -1.0000 2729608 1576139233.30 151.4203 60.0037 32.0000 1.9813 1.9825 415.6610 415.9726 0.0470 -1.0000 -1.0000 2729858 1576139233.40 151.4203 60.0037 32.0000 1.9814 1.9826 415.6988 416.0102 0.0470 -1.0000 -1.0000 2729920 1576139233.50 151.4203 60.0037 32.0000 1.9814 1.9826 415.8110 416.1226 0.0471 -1.0000 -1.0000 2729998 1576139233.60 151.4248 60.0037 32.0000 1.9810 1.9823 415.8159 416.1282 0.0471 -1.0000 -1.0000 2730061 1576139233.70 151.4248 60.0037 32.0000 1.9812 1.9825 415.6933 416.0054 0.0471 -1.0000 -1.0000 2730123 1576139233.80 151.4248 60.0037 32.0000 1.9811 1.9823 415.6838 415.9955 0.0470 -1.0000 -1.0000 2730201 1576139233.90 151.4248 60.0037 32.0000 1.9819 1.9831 415.6415 415.9530 0.0470 -1.0000 -1.0000 2730592 1576139234.00 151.4248 60.0037 32.0000 1.9809 1.9821 415.8063 416.1181 0.0471 -1.0000 -1.0000 2730654 1576139234.10 151.4248 60.0037 32.0000 1.9803 1.9815 415.9332 416.2454 0.0471 -1.0000 -1.0000 2730717 1576139234.20 151.5537 60.0037 32.0000 1.9808 1.9820 415.8833 416.1944 0.0469 -1.0000 -1.0000 2730779 1576139234.30 151.5537 60.0037 32.0000 1.9807 1.9819 415.8555 416.1671 0.0470 -1.0000 -1.0000 2730858 1576139234.40 151.5537 60.0037 32.0000 1.9821 1.9833 415.7489 416.0606 0.0471 -1.0000 -1.0000 2731029 1576139234.50 151.5537 60.0037 32.0000 1.9816 1.9828 415.6803 415.9922 0.0471 -1.0000 -1.0000 2731092 1576139234.60 151.5537 60.0037 32.0000 1.9812 1.9824 415.7487 416.0610 0.0471 -1.0000 -1.0000 2731170 1576139234.70 151.5526 60.0037 32.0000 1.9810 1.9823 415.7984 416.1098 0.0470 -1.0000 -1.0000 2731232 1576139234.80 151.5352 60.0040 32.0000 1.9814 1.9826 415.9013 416.2127 0.0470 -1.0000 -1.0000 2731295 1576139234.90 151.5352 60.0040 32.0000 1.9816 1.9829 415.7889 416.1010 0.0471 -1.0000 -1.0000 2731545 1576139235.00 151.5352 60.0040 32.0000 1.9812 1.9824 415.6858 415.9977 0.0471 -1.0000 -1.0000 2731608 1576139235.10 151.5352 60.0040 32.0000 1.9802 1.9814 415.6562 415.9677 0.0470 -1.0000 -1.0000 2731670 1576139235.20 151.5352 60.0040 32.0000 1.9804 1.9816 415.8140 416.1255 0.0470 -1.0000 -1.0000 2731732 1576139235.30 151.5424 60.0040 32.0000 1.9807 1.9819 415.9110 416.2227 0.0470 -1.0000 -1.0000 2731795 1576139235.40 151.5425 60.0040 32.0000 1.9812 1.9824 415.8168 416.1278 0.0470 -1.0000 -1.0000 2732029 1576139235.50 151.5425 60.0040 32.0000 1.9823 1.9836 415.7422 416.0538 0.0470 -1.0000 -1.0000 2732092 1576139235.60 151.5425 60.0040 32.0000 1.9810 1.9822 415.6744 415.9862 0.0471 -1.0000 -1.0000 2732155 1576139235.70 151.5425 60.0040 32.0000 1.9809 1.9821 415.7993 416.1105 0.0469 -1.0000 -1.0000 2732217 1576139235.80 151.5419 60.0040 32.0000 1.9810 1.9822 415.7940 416.1047 0.0470 -1.0000 -1.0000 2732295 1576139235.90 151.5398 60.0040 32.0000 1.9806 1.9818 415.7704 416.0816 0.0469 -1.0000 -1.0000 2732358 1576139236.00 151.5398 60.0040 32.0000 1.9816 1.9828 415.7285 416.0393 0.0469 -1.0000 -1.0000 2732420 1576139236.10 151.5398 60.0040 32.0000 1.9814 1.9826 415.6539 415.9657 0.0471 -1.0000 -1.0000 2732498 1576139236.20 151.5398 60.0040 32.0000 1.9815 1.9828 415.7571 416.0688 0.0470 -1.0000 -1.0000 2732561 1576139236.30 151.5398 60.0040 32.0000 1.9806 1.9818 415.8538 416.1653 0.0470 -1.0000 -1.0000 2732639 1576139236.40 151.5398 60.0040 32.0000 1.9807 1.9820 415.8972 416.2087 0.0470 -1.0000 -1.0000 2732811 1576139236.50 151.5474 60.0040 32.0000 1.9810 1.9822 415.8475 416.1589 0.0470 -1.0000 -1.0000 2732873 1576139236.60 151.5474 60.0040 32.0000 1.9817 1.9829 415.6913 416.0023 0.0469 -1.0000 -1.0000 2732952 1576139236.70 151.5474 60.0040 32.0000 1.9818 1.9830 415.6427 415.9539 0.0470 -1.0000 -1.0000 2733014 1576139236.80 151.5474 60.0040 32.0000 1.9819 1.9832 415.8006 416.1124 0.0470 -1.0000 -1.0000 2733076 1576139236.90 151.5474 60.0040 32.0000 1.9805 1.9817 415.8321 416.1431 0.0469 -1.0000 -1.0000 2733326 1576139237.00 151.4467 60.0040 32.0000 1.9804 1.9817 415.9514 416.2625 0.0470 -1.0000 -1.0000 2733404 1576139237.10 151.4467 60.0040 32.0000 1.9812 1.9824 415.7824 416.0948 0.0471 -1.0000 -1.0000 2733451 1576139237.20 151.4467 60.0040 32.0000 1.9816 1.9829 415.7419 416.0527 0.0469 -1.0000 -1.0000 2733529 1576139237.30 151.4467 60.0040 32.0000 1.9812 1.9824 415.7036 416.0138 0.0468 -1.0000 -1.0000 2733592 1576139237.40 151.4467 60.0040 32.0000 1.9808 1.9821 415.6754 415.9873 0.0471 -1.0000 -1.0000 2733826 1576139237.50 151.4625 60.0040 32.0000 1.9810 1.9823 415.7755 416.0875 0.0470 -1.0000 -1.0000 2733905 1576139237.60 151.4861 60.0040 32.0000 1.9804 1.9816 415.8821 416.1936 0.0470 -1.0000 -1.0000 2733967 1576139237.70 151.4861 60.0040 32.0000 1.9809 1.9821 415.9515 416.2619 0.0468 -1.0000 -1.0000 2734029 1576139237.80 151.4861 60.0040 32.0000 1.9805 1.9817 415.8307 416.1412 0.0469 -1.0000 -1.0000 2734108 1576139237.90 151.4861 60.0040 32.0000 1.9814 1.9826 415.7261 416.0366 0.0468 -1.0000 -1.0000 2734170 1576139238.00 151.4861 60.0040 32.0000 1.9821 1.9833 415.7278 416.0382 0.0469 -1.0000 -1.0000 2734295 1576139238.10 151.4354 60.0040 32.0000 1.9816 1.9828 415.6619 415.9734 0.0470 -1.0000 -1.0000 2734373 1576139238.20 151.4354 60.0040 32.0000 1.9811 1.9824 415.8942 416.2054 0.0469 -1.0000 -1.0000 2734436 1576139238.30 151.4354 60.0040 32.0000 1.9808 1.9820 415.8509 416.1620 0.0469 -1.0000 -1.0000 2734514 1576139238.40 151.4354 60.0040 32.0000 1.9811 1.9823 415.7735 416.0834 0.0468 -1.0000 -1.0000 2734576 1576139238.50 151.4354 60.0040 32.0000 1.9813 1.9825 415.7020 416.0119 0.0468 -1.0000 -1.0000 2734842 1576139238.60 151.4354 60.0040 32.0000 1.9814 1.9826 415.7860 416.0965 0.0469 -1.0000 -1.0000 2734920 1576139238.70 151.4389 60.0040 32.0000 1.9807 1.9819 415.9093 416.2203 0.0469 -1.0000 -1.0000 2734982 1576139238.80 151.4389 60.0040 32.0000 1.9804 1.9816 415.8764 416.1873 0.0469 -1.0000 -1.0000 2735045 1576139238.90 151.4389 60.0040 32.0000 1.9801 1.9814 415.8857 416.1967 0.0469 -1.0000 -1.0000 2735123 1576139239.00 151.4389 60.0040 32.0000 1.9811 1.9824 415.7781 416.0890 0.0469 -1.0000 -1.0000 2735561 1576139239.10 151.4389 60.0040 32.0000 1.9816 1.9829 415.7171 416.0275 0.0468 -1.0000 -1.0000 2735623 1576139239.20 151.4389 60.0040 32.0000 1.9824 1.9836 415.6733 415.9843 0.0470 -1.0000 -1.0000 2735686 1576139239.30 151.5175 60.0040 32.0000 1.9818 1.9830 415.7061 416.0170 0.0469 -1.0000 -1.0000 2735748 1576139239.40 151.5175 60.0040 32.0000 1.9808 1.9820 415.8871 416.1979 0.0468 -1.0000 -1.0000 2735811 1576139239.50 151.5175 60.0040 32.0000 1.9804 1.9816 415.8340 416.1446 0.0469 -1.0000 -1.0000 2736076 1576139239.60 151.5175 60.0040 32.0000 1.9814 1.9826 415.8105 416.1216 0.0469 -1.0000 -1.0000 2736139 1576139239.70 151.5175 60.0040 32.0000 1.9811 1.9823 415.6924 416.0027 0.0469 -1.0000 -1.0000 2736201 1576139239.80 151.5749 60.0033 32.0000 1.9817 1.9829 415.7319 416.0427 0.0469 -1.0000 -1.0000 2736279 1576139239.90 151.5771 60.0033 32.0000 1.9813 1.9825 415.7160 416.0269 0.0469 -1.0000 -1.0000 2736342 1576139240.00 151.5771 60.0033 32.0000 1.9804 1.9816 415.7953 416.1060 0.0469 -1.0000 -1.0000 2736529 1576139240.10 151.5771 60.0033 32.0000 1.9804 1.9816 415.8642 416.1754 0.0470 -1.0000 -1.0000 2736592 1576139240.20 151.5771 60.0033 32.0000 1.9814 1.9827 415.8398 416.1493 0.0467 -1.0000 -1.0000 2736654 1576139240.30 151.5685 60.0033 32.0000 1.9816 1.9829 415.7250 416.0354 0.0468 -1.0000 -1.0000 2736732 1576139240.40 151.5039 60.0033 32.0000 1.9813 1.9825 415.7020 416.0121 0.0468 -1.0000 -1.0000 2736795 1576139240.50 151.5039 60.0033 32.0000 1.9805 1.9817 415.7785 416.0897 0.0470 -1.0000 -1.0000 2737029 1576139240.60 151.5039 60.0033 32.0000 1.9799 1.9811 415.8898 416.2000 0.0468 -1.0000 -1.0000 2737092 1576139240.70 151.5039 60.0033 32.0000 1.9805 1.9817 415.8099 416.1210 0.0469 -1.0000 -1.0000 2737154 1576139240.80 151.5039 60.0033 32.0000 1.9814 1.9826 415.7912 416.1020 0.0468 -1.0000 -1.0000 2737217 1576139240.90 151.5066 60.0033 32.0000 1.9813 1.9825 415.7548 416.0652 0.0468 -1.0000 -1.0000 2737295 1576139241.00 151.5159 60.0033 32.0000 1.9806 1.9818 415.7400 416.0501 0.0468 -1.0000 -1.0000 2738045 1576139241.10 151.5159 60.0033 32.0000 1.9799 1.9811 415.7943 416.1048 0.0469 -1.0000 -1.0000 2738108 1576139241.20 151.5159 60.0033 32.0000 1.9805 1.9817 415.8865 416.1976 0.0470 -1.0000 -1.0000 2738186 1576139241.30 151.5159 60.0033 32.0000 1.9816 1.9828 415.7449 416.0561 0.0469 -1.0000 -1.0000 2738248 1576139241.40 151.5159 60.0033 32.0000 1.9813 1.9825 415.6155 415.9261 0.0468 -1.0000 -1.0000 2738311 1576139241.50 151.4524 60.0033 32.0000 1.9807 1.9819 415.5801 415.8907 0.0469 -1.0000 -1.0000 2738389 1576139241.60 151.4524 60.0033 32.0000 1.9815 1.9828 415.6354 415.9457 0.0468 -1.0000 -1.0000 2738451 1576139241.70 151.4524 60.0033 32.0000 1.9817 1.9829 415.8471 416.1577 0.0469 -1.0000 -1.0000 2738514 1576139241.80 151.4524 60.0033 32.0000 1.9807 1.9819 415.8084 416.1193 0.0469 -1.0000 -1.0000 2738592 1576139241.90 151.4524 60.0033 32.0000 1.9808 1.9820 415.7187 416.0294 0.0469 -1.0000 -1.0000 2738654 1576139242.00 151.4373 60.0033 32.0000 1.9816 1.9828 415.6825 415.9930 0.0468 -1.0000 -1.0000 2738717 1576139242.10 151.4131 60.0033 32.0000 1.9815 1.9827 415.7662 416.0771 0.0470 -1.0000 -1.0000 2738779 1576139242.20 151.4131 60.0033 32.0000 1.9806 1.9818 415.8362 416.1482 0.0471 -1.0000 -1.0000 2738842 1576139242.30 151.4131 60.0033 32.0000 1.9809 1.9821 415.8796 416.1915 0.0470 -1.0000 -1.0000 2738920 1576139242.40 151.4131 60.0033 32.0000 1.9808 1.9820 415.8730 416.1843 0.0469 -1.0000 -1.0000 2738982 1576139242.50 151.4131 60.0033 32.0000 1.9808 1.9820 415.7619 416.0732 0.0470 -1.0000 -1.0000 2739045 1576139242.60 151.4075 60.0033 32.0000 1.9810 1.9822 415.5530 415.8635 0.0469 -1.0000 -1.0000 2739123 1576139242.70 151.4075 60.0033 32.0000 1.9820 1.9832 415.6532 415.9645 0.0470 -1.0000 -1.0000 2739186 1576139242.80 151.5258 60.0033 32.0000 1.9809 1.9821 415.8524 416.1640 0.0470 -1.0000 -1.0000 2739248 1576139242.90 151.5258 60.0033 32.0000 1.9805 1.9818 415.9202 416.2310 0.0469 -1.0000 -1.0000 2739311 1576139243.00 151.5258 60.0033 32.0000 1.9798 1.9810 415.8741 416.1853 0.0470 -1.0000 -1.0000 2740264 1576139243.10 151.5258 60.0033 32.0000 1.9813 1.9825 415.7799 416.0914 0.0470 -1.0000 -1.0000 2740326 1576139243.20 151.5258 60.0033 32.0000 1.9816 1.9828 415.7106 416.0221 0.0470 -1.0000 -1.0000 2740404 1576139243.30 151.5258 60.0033 32.0000 1.9814 1.9827 415.8691 416.1810 0.0471 -1.0000 -1.0000 2740451 1576139243.40 151.5258 60.0033 32.0000 1.9809 1.9821 415.8847 416.1953 0.0468 -1.0000 -1.0000 2740529 1576139243.50 151.5258 60.0033 32.0000 1.9809 1.9821 415.9744 416.2857 0.0470 -1.0000 -1.0000 2740592 1576139243.60 151.5258 60.0033 32.0000 1.9815 1.9828 415.8279 416.1396 0.0470 -1.0000 -1.0000 2740654 1576139243.70 151.5258 60.0033 32.0000 1.9823 1.9835 415.8360 416.1482 0.0472 -1.0000 -1.0000 2740717 1576139243.80 151.5454 60.0033 32.0000 1.9813 1.9825 415.5780 415.8883 0.0469 -1.0000 -1.0000 2740795 1576139243.90 151.5454 60.0033 32.0000 1.9821 1.9833 415.7039 416.0157 0.0471 -1.0000 -1.0000 2740858 1576139244.00 151.5454 60.0033 32.0000 1.9808 1.9821 415.8976 416.2095 0.0470 -1.0000 -1.0000 2740920 1576139244.10 151.5454 60.0033 32.0000 1.9816 1.9828 415.8265 416.1388 0.0472 -1.0000 -1.0000 2741389 1576139244.20 151.5454 60.0033 32.0000 1.9817 1.9829 415.7749 416.0870 0.0471 -1.0000 -1.0000 2741452 1576139244.30 151.5454 60.0033 32.0000 1.9818 1.9830 415.6732 415.9846 0.0470 -1.0000 -1.0000 2741529 1576139244.40 151.5521 60.0033 32.0000 1.9811 1.9823 415.6417 415.9541 0.0472 -1.0000 -1.0000 2741592 1576139244.50 151.5869 60.0035 32.0000 1.9810 1.9823 415.6819 415.9932 0.0471 -1.0000 -1.0000 2741655 1576139244.60 151.5869 60.0035 32.0000 1.9809 1.9822 415.8090 416.1217 0.0471 -1.0000 -1.0000 2741732 1576139244.70 151.5869 60.0035 32.0000 1.9807 1.9820 415.8032 416.1158 0.0472 -1.0000 -1.0000 2741795 1576139244.80 151.5869 60.0035 32.0000 1.9804 1.9816 415.8100 416.1224 0.0471 -1.0000 -1.0000 2741858 1576139244.90 151.5869 60.0035 32.0000 1.9805 1.9817 415.6564 415.9681 0.0471 -1.0000 -1.0000 2741936 1576139245.00 151.5869 60.0035 32.0000 1.9813 1.9826 415.6360 415.9479 0.0471 -1.0000 -1.0000 2741998 1576139245.10 151.5869 60.0035 32.0000 1.9815 1.9828 415.8649 416.1763 0.0470 -1.0000 -1.0000 2742061 1576139245.20 151.5869 60.0035 32.0000 1.9806 1.9818 415.8626 416.1746 0.0471 -1.0000 -1.0000 2742123 1576139245.30 151.5869 60.0035 32.0000 1.9806 1.9818 415.8409 416.1538 0.0473 -1.0000 -1.0000 2742186 1576139245.40 151.5730 60.0035 32.0000 1.9805 1.9818 415.7522 416.0653 0.0471 -1.0000 -1.0000 2742248 1576139245.50 151.5129 60.0035 32.0000 1.9814 1.9826 415.6415 415.9541 0.0472 -1.0000 -1.0000 2742326 1576139245.60 151.5129 60.0035 32.0000 1.9809 1.9821 415.6615 415.9737 0.0472 -1.0000 -1.0000 2742389 1576139245.70 151.5129 60.0035 32.0000 1.9814 1.9826 415.8617 416.1742 0.0471 -1.0000 -1.0000 2742451 1576139245.80 151.5129 60.0035 32.0000 1.9808 1.9820 415.8656 416.1782 0.0472 -1.0000 -1.0000 2742529 1576139245.90 151.5129 60.0035 32.0000 1.9807 1.9819 415.7687 416.0821 0.0473 -1.0000 -1.0000 2742592 1576139246.00 151.5129 60.0035 32.0000 1.9817 1.9829 415.7108 416.0238 0.0472 -1.0000 -1.0000 2742654 1576139246.10 151.5129 60.0035 32.0000 1.9819 1.9831 415.6229 415.9357 0.0472 -1.0000 -1.0000 2742732 1576139246.20 151.5129 60.0035 32.0000 1.9819 1.9832 415.7402 416.0530 0.0472 -1.0000 -1.0000 2742795 1576139246.30 151.5129 60.0035 32.0000 1.9798 1.9811 415.8725 416.1852 0.0472 -1.0000 -1.0000 2742873 1576139246.40 151.5129 60.0035 32.0000 1.9803 1.9815 415.7693 416.0825 0.0473 -1.0000 -1.0000 2742936 1576139246.50 151.5129 60.0035 32.0000 1.9813 1.9825 415.6695 415.9815 0.0471 -1.0000 -1.0000 2742998 1576139246.60 151.5129 60.0035 32.0000 1.9815 1.9827 415.6898 416.0029 0.0473 -1.0000 -1.0000 2743076 1576139246.70 151.5129 60.0035 32.0000 1.9810 1.9822 415.7048 416.0180 0.0472 -1.0000 -1.0000 2743295 1576139246.80 151.4002 60.0035 32.0000 1.9800 1.9812 415.7801 416.0932 0.0473 -1.0000 -1.0000 2743358 1576139246.90 151.4002 60.0035 32.0000 1.9804 1.9817 415.7754 416.0898 0.0474 -1.0000 -1.0000 2743436 1576139247.00 151.4002 60.0035 32.0000 1.9800 1.9812 415.8575 416.1708 0.0472 -1.0000 -1.0000 2743732 1576139247.10 151.4002 60.0035 32.0000 1.9807 1.9820 415.7641 416.0776 0.0473 -1.0000 -1.0000 2743795 1576139247.20 151.4002 60.0035 32.0000 1.9809 1.9821 415.7175 416.0309 0.0473 -1.0000 -1.0000 2743873 1576139247.30 151.4002 60.0035 32.0000 1.9814 1.9826 415.6646 415.9782 0.0474 -1.0000 -1.0000 2743936 1576139247.40 151.4459 60.0035 32.0000 1.9805 1.9818 415.8278 416.1416 0.0473 -1.0000 -1.0000 2743998 1576139247.50 151.4459 60.0035 32.0000 1.9808 1.9820 415.8806 416.1943 0.0473 -1.0000 -1.0000 2744076 1576139247.60 151.4459 60.0035 32.0000 1.9810 1.9823 415.8554 416.1684 0.0474 -1.0000 -1.0000 2744139 1576139247.70 151.4459 60.0035 32.0000 1.9813 1.9825 415.7915 416.1055 0.0472 -1.0000 -1.0000 2744311 1576139247.80 151.4459 60.0035 32.0000 1.9816 1.9829 415.6412 415.9545 0.0473 -1.0000 -1.0000 2744373 1576139247.90 151.4459 60.0035 32.0000 1.9817 1.9829 415.6355 415.9486 0.0472 -1.0000 -1.0000 2744436 1576139248.00 151.5315 60.0035 32.0000 1.9817 1.9830 415.6154 415.9289 0.0474 -1.0000 -1.0000 2744498 1576139248.10 151.5315 60.0035 32.0000 1.9807 1.9819 415.7487 416.0624 0.0474 -1.0000 -1.0000 2744576 1576139248.20 151.5315 60.0035 32.0000 1.9801 1.9813 415.8151 416.1291 0.0474 -1.0000 -1.0000 2745014 1576139248.30 151.5315 60.0035 32.0000 1.9802 1.9814 415.8369 416.1503 0.0473 -1.0000 -1.0000 2745092 1576139248.40 151.5315 60.0035 32.0000 1.9806 1.9819 415.7609 416.0756 0.0475 -1.0000 -1.0000 2745154 1576139248.50 151.5134 60.0035 32.0000 1.9816 1.9828 415.6867 416.0007 0.0474 -1.0000 -1.0000 2745217 1576139248.60 151.5134 60.0035 32.0000 1.9807 1.9819 415.8615 416.1757 0.0474 -1.0000 -1.0000 2745295 1576139248.70 151.5134 60.0035 32.0000 1.9802 1.9814 415.8923 416.2070 0.0475 -1.0000 -1.0000 2745358 1576139248.80 151.5134 60.0035 32.0000 1.9808 1.9820 415.7209 416.0341 0.0473 -1.0000 -1.0000 2745529 1576139248.90 151.5134 60.0035 32.0000 1.9804 1.9816 415.7345 416.0474 0.0472 -1.0000 -1.0000 2745623 1576139249.00 151.5038 60.0035 32.0000 1.9815 1.9827 415.6568 415.9703 0.0474 -1.0000 -1.0000 2745686 1576139249.10 151.4942 60.0035 32.0000 1.9812 1.9824 415.6979 416.0106 0.0473 -1.0000 -1.0000 2745748 1576139249.20 151.4942 60.0035 32.0000 1.9811 1.9823 415.6212 415.9350 0.0473 -1.0000 -1.0000 2745842 1576139249.30 151.4942 60.0035 32.0000 1.9811 1.9824 415.7416 416.0553 0.0473 -1.0000 -1.0000 2746014 1576139249.40 151.4942 60.0035 32.0000 1.9805 1.9818 415.8963 416.2111 0.0475 -1.0000 -1.0000 2746076 1576139249.50 151.4942 60.0035 32.0000 1.9805 1.9817 415.7802 416.0936 0.0473 -1.0000 -1.0000 2746155 1576139249.60 151.4942 60.0035 32.0000 1.9808 1.9820 415.7190 416.0317 0.0472 -1.0000 -1.0000 2746217 1576139249.70 151.4908 60.0030 32.0000 1.9802 1.9814 415.7306 416.0441 0.0474 -1.0000 -1.0000 2746279 1576139249.80 151.4908 60.0030 32.0000 1.9804 1.9816 415.8343 416.1477 0.0473 -1.0000 -1.0000 2746545 1576139249.90 151.4908 60.0030 32.0000 1.9810 1.9822 415.8005 416.1143 0.0474 -1.0000 -1.0000 2746592 1576139250.00 151.4908 60.0030 32.0000 1.9804 1.9816 415.7279 416.0417 0.0475 -1.0000 -1.0000 2746670 1576139250.10 151.4908 60.0030 32.0000 1.9818 1.9831 415.6624 415.9763 0.0474 -1.0000 -1.0000 2746732 1576139250.20 151.5334 60.0030 32.0000 1.9816 1.9829 415.6169 415.9304 0.0474 -1.0000 -1.0000 2746795 1576139250.30 151.5358 60.0030 32.0000 1.9815 1.9827 415.6367 415.9504 0.0473 -1.0000 -1.0000 2746873 1576139250.40 151.5358 60.0030 32.0000 1.9811 1.9823 415.6450 415.9591 0.0474 -1.0000 -1.0000 2746936 1576139250.50 151.5358 60.0030 32.0000 1.9805 1.9817 415.8380 416.1516 0.0473 -1.0000 -1.0000 2746998 1576139250.60 151.5358 60.0030 32.0000 1.9810 1.9822 415.8438 416.1581 0.0474 -1.0000 -1.0000 2747061 1576139250.70 151.5287 60.0030 32.0000 1.9805 1.9817 415.9365 416.2498 0.0473 -1.0000 -1.0000 2747139 1576139250.80 151.4754 60.0030 32.0000 1.9810 1.9823 415.8579 416.1718 0.0474 -1.0000 -1.0000 2747311 1576139250.90 151.4754 60.0030 32.0000 1.9816 1.9828 415.7512 416.0653 0.0473 -1.0000 -1.0000 2747389 1576139251.00 151.4754 60.0030 32.0000 1.9815 1.9828 415.7552 416.0684 0.0473 -1.0000 -1.0000 2747451 1576139251.10 151.4754 60.0030 32.0000 1.9813 1.9826 415.8475 416.1613 0.0474 -1.0000 -1.0000 2747514 1576139251.20 151.4754 60.0030 32.0000 1.9813 1.9825 415.8429 416.1566 0.0474 -1.0000 -1.0000 2747592 1576139251.30 151.4754 60.0030 32.0000 1.9808 1.9820 415.6619 415.9760 0.0474 -1.0000 -1.0000 2747811 1576139251.40 151.4914 60.0030 32.0000 1.9816 1.9828 415.7391 416.0537 0.0475 -1.0000 -1.0000 2747873 1576139251.50 151.4914 60.0030 32.0000 1.9808 1.9820 415.6340 415.9486 0.0475 -1.0000 -1.0000 2747952 1576139251.60 151.4914 60.0030 32.0000 1.9808 1.9821 415.8541 416.1683 0.0474 -1.0000 -1.0000 2748014 1576139251.70 151.4914 60.0030 32.0000 1.9805 1.9817 415.8874 416.2013 0.0474 -1.0000 -1.0000 2748076 1576139251.80 151.4914 60.0030 32.0000 1.9815 1.9827 415.8455 416.1593 0.0474 -1.0000 -1.0000 2748311 1576139251.90 151.4914 60.0030 32.0000 1.9810 1.9822 415.7716 416.0855 0.0473 -1.0000 -1.0000 2748373 1576139252.00 151.4734 60.0030 32.0000 1.9817 1.9829 415.7600 416.0739 0.0474 -1.0000 -1.0000 2748436 1576139252.10 151.4734 60.0030 32.0000 1.9810 1.9822 415.8789 416.1936 0.0474 -1.0000 -1.0000 2748514 1576139252.20 151.4734 60.0030 32.0000 1.9806 1.9819 415.8850 416.1985 0.0474 -1.0000 -1.0000 2748576 1576139252.30 151.4734 60.0030 32.0000 1.9811 1.9823 415.9398 416.2543 0.0475 -1.0000 -1.0000 2748655 1576139252.40 151.4734 60.0030 32.0000 1.9816 1.9828 415.7275 416.0420 0.0475 -1.0000 -1.0000 2748826 1576139252.50 151.5456 60.0030 32.0000 1.9818 1.9831 415.6601 415.9744 0.0474 -1.0000 -1.0000 2748889 1576139252.60 151.5461 60.0030 32.0000 1.9815 1.9828 415.5875 415.9015 0.0474 -1.0000 -1.0000 2748967 1576139252.70 151.5461 60.0030 32.0000 1.9805 1.9817 415.6232 415.9381 0.0475 -1.0000 -1.0000 2749014 1576139252.80 151.5461 60.0030 32.0000 1.9805 1.9817 415.8159 416.1307 0.0475 -1.0000 -1.0000 2749092 1576139252.90 151.5461 60.0030 32.0000 1.9808 1.9821 415.9400 416.2549 0.0475 -1.0000 -1.0000 2749576 1576139253.00 151.5575 60.0030 32.0000 1.9806 1.9818 415.9159 416.2297 0.0473 -1.0000 -1.0000 2749639 1576139253.10 151.5681 60.0030 32.0000 1.9807 1.9820 415.7660 416.0795 0.0474 -1.0000 -1.0000 2749701 1576139253.20 151.5681 60.0030 32.0000 1.9811 1.9823 415.6569 415.9709 0.0474 -1.0000 -1.0000 2749779 1576139253.30 151.5681 60.0030 32.0000 1.9816 1.9829 415.6531 415.9659 0.0473 -1.0000 -1.0000 2749842 1576139253.40 151.5681 60.0030 32.0000 1.9809 1.9821 415.8259 416.1397 0.0474 -1.0000 -1.0000 2750076 1576139253.50 151.5681 60.0030 32.0000 1.9816 1.9829 415.9326 416.2469 0.0474 -1.0000 -1.0000 2750139 1576139253.60 151.5675 60.0030 32.0000 1.9817 1.9829 415.9417 416.2555 0.0474 -1.0000 -1.0000 2750201 1576139253.70 151.5500 60.0030 32.0000 1.9812 1.9824 415.6794 415.9934 0.0474 -1.0000 -1.0000 2750326 1576139253.80 151.5500 60.0030 32.0000 1.9820 1.9832 415.5776 415.8916 0.0475 -1.0000 -1.0000 2750404 1576139253.90 151.5500 60.0030 32.0000 1.9820 1.9832 415.6852 415.9997 0.0475 -1.0000 -1.0000 2750576 1576139254.00 151.5500 60.0030 32.0000 1.9809 1.9822 415.8672 416.1819 0.0474 -1.0000 -1.0000 2750639 1576139254.10 151.5500 60.0030 32.0000 1.9803 1.9815 415.8098 416.1239 0.0474 -1.0000 -1.0000 2750717 1576139254.20 151.5393 60.0030 32.0000 1.9805 1.9818 415.7794 416.0935 0.0474 -1.0000 -1.0000 2750779 1576139254.30 151.5393 60.0030 32.0000 1.9819 1.9831 415.6680 415.9830 0.0475 -1.0000 -1.0000 2750842 1576139254.40 151.5393 60.0030 32.0000 1.9818 1.9831 415.7883 416.1034 0.0476 -1.0000 -1.0000 2750904 1576139254.50 151.5393 60.0030 32.0000 1.9818 1.9830 415.8235 416.1385 0.0475 -1.0000 -1.0000 2751623 1576139254.60 151.5393 60.0030 32.0000 1.9807 1.9819 415.8107 416.1257 0.0476 -1.0000 -1.0000 2751748 1576139254.70 151.5418 60.0029 32.0000 1.9811 1.9823 415.7446 416.0598 0.0476 -1.0000 -1.0000 2751811 1576139254.80 151.5437 60.0029 32.0000 1.9816 1.9829 415.6982 416.0128 0.0474 -1.0000 -1.0000 2751873 1576139254.90 151.5437 60.0029 32.0000 1.9819 1.9831 415.6790 415.9942 0.0476 -1.0000 -1.0000 2751936 1576139255.00 151.5437 60.0029 32.0000 1.9813 1.9826 415.7633 416.0787 0.0476 -1.0000 -1.0000 2752014 1576139255.10 151.5437 60.0029 32.0000 1.9805 1.9817 415.8462 416.1617 0.0476 -1.0000 -1.0000 2752076 1576139255.20 151.5437 60.0029 32.0000 1.9803 1.9816 415.7947 416.1091 0.0475 -1.0000 -1.0000 2752155 1576139255.30 151.4358 60.0029 32.0000 1.9807 1.9819 415.8996 416.2143 0.0475 -1.0000 -1.0000 2752217 1576139255.40 151.4358 60.0029 32.0000 1.9810 1.9822 415.8017 416.1158 0.0474 -1.0000 -1.0000 2752279 1576139255.50 151.4358 60.0029 32.0000 1.9818 1.9830 415.6435 415.9571 0.0473 -1.0000 -1.0000 2752342 1576139255.60 151.4358 60.0029 32.0000 1.9811 1.9823 415.7955 416.1107 0.0476 -1.0000 -1.0000 2752420 1576139255.70 151.4358 60.0029 32.0000 1.9810 1.9822 415.8633 416.1779 0.0474 -1.0000 -1.0000 2752467 1576139255.80 151.5593 60.0029 32.0000 1.9811 1.9823 415.9061 416.2199 0.0473 -1.0000 -1.0000 2752623 1576139255.90 151.5593 60.0029 32.0000 1.9816 1.9828 415.8171 416.1322 0.0476 -1.0000 -1.0000 2752686 1576139256.00 151.5593 60.0029 32.0000 1.9820 1.9832 415.7351 416.0495 0.0474 -1.0000 -1.0000 2752779 1576139256.10 151.5593 60.0029 32.0000 1.9814 1.9827 415.7176 416.0321 0.0475 -1.0000 -1.0000 2752858 1576139256.20 151.5593 60.0029 32.0000 1.9811 1.9823 415.8307 416.1455 0.0475 -1.0000 -1.0000 2752920 1576139256.30 151.5593 60.0029 32.0000 1.9806 1.9819 415.9214 416.2370 0.0475 -1.0000 -1.0000 2752982 1576139256.40 151.5593 60.0029 32.0000 1.9811 1.9823 415.9879 416.3026 0.0476 -1.0000 -1.0000 2753045 1576139256.50 151.5593 60.0029 32.0000 1.9814 1.9826 415.8923 416.2072 0.0474 -1.0000 -1.0000 2753108 1576139256.60 151.5593 60.0029 32.0000 1.9814 1.9827 415.6841 415.9976 0.0474 -1.0000 -1.0000 2753186 1576139256.70 151.5593 60.0029 32.0000 1.9817 1.9829 415.6614 415.9763 0.0476 -1.0000 -1.0000 2753248 1576139256.80 151.5593 60.0029 32.0000 1.9819 1.9832 415.7281 416.0428 0.0475 -1.0000 -1.0000 2753311 1576139256.90 151.5593 60.0029 32.0000 1.9815 1.9827 415.9447 416.2593 0.0475 -1.0000 -1.0000 2753389 1576139257.00 151.5593 60.0029 32.0000 1.9812 1.9824 415.8828 416.1972 0.0474 -1.0000 -1.0000 2753452 1576139257.10 151.5462 60.0029 32.0000 1.9816 1.9828 415.8187 416.1336 0.0476 -1.0000 -1.0000 2753514 1576139257.20 151.5462 60.0029 32.0000 1.9809 1.9821 415.7131 416.0282 0.0475 -1.0000 -1.0000 2753592 1576139257.30 151.5462 60.0029 32.0000 1.9819 1.9831 415.6581 415.9721 0.0474 -1.0000 -1.0000 2753655 1576139257.40 151.5462 60.0029 32.0000 1.9810 1.9822 415.8397 416.1538 0.0475 -1.0000 -1.0000 2753717 1576139257.50 151.5462 60.0029 32.0000 1.9806 1.9818 415.9628 416.2785 0.0476 -1.0000 -1.0000 2753779 1576139257.60 151.5012 60.0029 32.0000 1.9807 1.9819 415.9011 416.2165 0.0476 -1.0000 -1.0000 2754358 1576139257.70 151.5012 60.0029 32.0000 1.9811 1.9824 415.8245 416.1395 0.0475 -1.0000 -1.0000 2754420 1576139257.80 151.5012 60.0029 32.0000 1.9814 1.9826 415.6644 415.9793 0.0475 -1.0000 -1.0000 2754498 1576139257.90 151.5012 60.0029 32.0000 1.9811 1.9823 415.6964 416.0111 0.0475 -1.0000 -1.0000 2754576 1576139258.00 151.5012 60.0029 32.0000 1.9806 1.9818 415.6783 415.9925 0.0474 -1.0000 -1.0000 2754639 1576139258.10 151.5012 60.0029 32.0000 1.9803 1.9815 415.9066 416.2214 0.0475 -1.0000 -1.0000 2754826 1576139258.20 151.4786 60.0029 32.0000 1.9803 1.9816 415.8404 416.1558 0.0476 -1.0000 -1.0000 2754889 1576139258.30 151.4786 60.0029 32.0000 1.9807 1.9819 415.7236 416.0394 0.0476 -1.0000 -1.0000 2754952 1576139258.40 151.4786 60.0029 32.0000 1.9812 1.9824 415.6745 415.9897 0.0476 -1.0000 -1.0000 2755014 1576139258.50 151.4786 60.0029 32.0000 1.9808 1.9821 415.7320 416.0460 0.0474 -1.0000 -1.0000 2755076 1576139258.60 151.4786 60.0029 32.0000 1.9806 1.9819 415.8926 416.2087 0.0476 -1.0000 -1.0000 2755311 1576139258.70 151.4579 60.0029 32.0000 1.9809 1.9821 415.8522 416.1663 0.0474 -1.0000 -1.0000 2755373 1576139258.80 151.4420 60.0029 32.0000 1.9802 1.9814 415.8692 416.1834 0.0474 -1.0000 -1.0000 2755436 1576139258.90 151.4420 60.0029 32.0000 1.9811 1.9823 415.6775 415.9909 0.0474 -1.0000 -1.0000 2755514 1576139259.00 151.4420 60.0029 32.0000 1.9814 1.9826 415.6642 415.9786 0.0475 -1.0000 -1.0000 2755576 1576139259.10 151.4420 60.0029 32.0000 1.9809 1.9821 415.7251 416.0395 0.0475 -1.0000 -1.0000 2755795 1576139259.20 151.4420 60.0029 32.0000 1.9801 1.9813 415.8001 416.1151 0.0476 -1.0000 -1.0000 2755873 1576139259.30 151.4420 60.0029 32.0000 1.9813 1.9825 415.8312 416.1470 0.0476 -1.0000 -1.0000 2755936 1576139259.40 151.4420 60.0029 32.0000 1.9809 1.9821 415.7959 416.1105 0.0474 -1.0000 -1.0000 2755998 1576139259.50 151.4420 60.0029 32.0000 1.9814 1.9827 415.7214 416.0356 0.0475 -1.0000 -1.0000 2756076 1576139259.60 151.4420 60.0029 32.0000 1.9818 1.9831 415.7185 416.0335 0.0476 -1.0000 -1.0000 2756842 1576139259.70 151.4420 60.0029 32.0000 1.9810 1.9823 415.6333 415.9484 0.0475 -1.0000 -1.0000 2756920 1576139259.80 151.4942 60.0029 32.0000 1.9818 1.9830 415.6699 415.9851 0.0475 -1.0000 -1.0000 2756982 1576139259.90 151.5055 60.0030 32.0000 1.9815 1.9827 415.7593 416.0735 0.0475 -1.0000 -1.0000 2757061 1576139260.00 151.5055 60.0030 32.0000 1.9812 1.9825 415.7854 416.1001 0.0475 -1.0000 -1.0000 2757123 1576139260.10 151.5055 60.0030 32.0000 1.9819 1.9831 415.7860 416.1019 0.0477 -1.0000 -1.0000 2757202 1576139260.20 151.5055 60.0030 32.0000 1.9818 1.9830 415.8240 416.1393 0.0475 -1.0000 -1.0000 2757264 1576139260.30 151.5055 60.0030 32.0000 1.9822 1.9835 415.7162 416.0311 0.0476 -1.0000 -1.0000 2757326 1576139260.40 151.4762 60.0030 32.0000 1.9814 1.9827 415.7859 416.1007 0.0475 -1.0000 -1.0000 2757389 1576139260.50 151.4762 60.0030 32.0000 1.9812 1.9824 415.8784 416.1931 0.0475 -1.0000 -1.0000 2757467 1576139260.60 151.4762 60.0030 32.0000 1.9805 1.9818 415.9060 416.2207 0.0475 -1.0000 -1.0000 2757529 1576139260.70 151.4762 60.0030 32.0000 1.9808 1.9820 415.9043 416.2192 0.0475 -1.0000 -1.0000 2757608 1576139260.80 151.4762 60.0030 32.0000 1.9816 1.9828 415.6753 415.9892 0.0474 -1.0000 -1.0000 2757670 1576139260.90 151.4762 60.0030 32.0000 1.9814 1.9826 415.6197 415.9341 0.0474 -1.0000 -1.0000 2757748 1576139261.00 151.4844 60.0030 32.0000 1.9814 1.9827 415.6277 415.9424 0.0476 -1.0000 -1.0000 2757811 1576139261.10 151.4898 60.0030 32.0000 1.9813 1.9825 415.7052 416.0201 0.0475 -1.0000 -1.0000 2757873 1576139261.20 151.4898 60.0030 32.0000 1.9813 1.9825 415.7877 416.1016 0.0473 -1.0000 -1.0000 2757936 1576139261.30 151.4898 60.0030 32.0000 1.9816 1.9829 415.7346 416.0476 0.0472 -1.0000 -1.0000 2757998 1576139261.40 151.4898 60.0030 32.0000 1.9814 1.9826 415.6525 415.9657 0.0473 -1.0000 -1.0000 2758061 1576139261.50 151.4898 60.0030 32.0000 1.9811 1.9824 415.7254 416.0389 0.0473 -1.0000 -1.0000 2758139 1576139261.60 151.4898 60.0030 32.0000 1.9805 1.9818 415.8233 416.1373 0.0474 -1.0000 -1.0000 2758201 1576139261.70 151.4898 60.0030 32.0000 1.9807 1.9820 415.8330 416.1473 0.0474 -1.0000 -1.0000 2758264 1576139261.80 151.4898 60.0030 32.0000 1.9807 1.9819 415.8323 416.1461 0.0473 -1.0000 -1.0000 2758342 1576139261.90 151.4898 60.0030 32.0000 1.9817 1.9829 415.8284 416.1419 0.0473 -1.0000 -1.0000 2758404 1576139262.00 151.4898 60.0030 32.0000 1.9814 1.9826 415.7014 416.0152 0.0474 -1.0000 -1.0000 2758467 1576139262.10 151.4692 60.0030 32.0000 1.9812 1.9825 415.6030 415.9171 0.0474 -1.0000 -1.0000 2758545 1576139262.20 151.4612 60.0030 32.0000 1.9814 1.9827 415.6233 415.9357 0.0472 -1.0000 -1.0000 2758608 1576139262.30 151.4612 60.0030 32.0000 1.9817 1.9829 415.7495 416.0622 0.0471 -1.0000 -1.0000 2758670 1576139262.40 151.4612 60.0030 32.0000 1.9807 1.9820 415.7700 416.0828 0.0473 -1.0000 -1.0000 2758732 1576139262.50 151.4612 60.0030 32.0000 1.9804 1.9817 415.7795 416.0919 0.0472 -1.0000 -1.0000 2758795 1576139262.60 151.4612 60.0030 32.0000 1.9818 1.9830 415.6808 415.9940 0.0473 -1.0000 -1.0000 2758873 1576139262.70 151.4274 60.0030 32.0000 1.9821 1.9833 415.6711 415.9837 0.0471 -1.0000 -1.0000 2759061 1576139262.80 151.4274 60.0030 32.0000 1.9815 1.9828 415.6852 416.0002 0.0475 -1.0000 -1.0000 2759123 1576139262.90 151.4274 60.0030 32.0000 1.9810 1.9822 415.7589 416.0720 0.0472 -1.0000 -1.0000 2759186 1576139263.00 151.4274 60.0030 32.0000 1.9807 1.9820 415.8425 416.1557 0.0473 -1.0000 -1.0000 2759248 1576139263.10 151.4274 60.0030 32.0000 1.9801 1.9814 415.8395 416.1523 0.0472 -1.0000 -1.0000 2759311 1576139263.20 151.3996 60.0030 32.0000 1.9812 1.9824 415.7008 416.0136 0.0473 -1.0000 -1.0000 2759873 1576139263.30 151.3996 60.0030 32.0000 1.9821 1.9833 415.6834 415.9970 0.0473 -1.0000 -1.0000 2759936 1576139263.40 151.3996 60.0030 32.0000 1.9811 1.9823 415.6594 415.9733 0.0474 -1.0000 -1.0000 2759998 1576139263.50 151.3996 60.0030 32.0000 1.9807 1.9819 415.8805 416.1943 0.0473 -1.0000 -1.0000 2800061 1576139263.60 151.3996 60.0030 32.0000 1.9801 1.9813 415.8495 416.1628 0.0473 -1.0000 -1.0000 2800123 1576139263.70 151.4310 60.0030 32.0000 1.9814 1.9826 415.8339 416.1477 0.0474 -1.0000 -1.0000 2800311 1576139263.80 151.4439 60.0030 32.0000 1.9811 1.9823 415.6370 415.9498 0.0472 -1.0000 -1.0000 2800389 1576139263.90 151.4439 60.0030 32.0000 1.9804 1.9816 415.6752 415.9880 0.0472 -1.0000 -1.0000 2800436 1576139264.00 151.4439 60.0030 32.0000 1.9804 1.9816 415.7420 416.0546 0.0471 -1.0000 -1.0000 2800514 1576139264.10 151.4439 60.0030 32.0000 1.9805 1.9817 415.8666 416.1792 0.0472 -1.0000 -1.0000 2800576 1576139264.20 151.4439 60.0030 32.0000 1.9798 1.9811 415.8240 416.1372 0.0472 -1.0000 -1.0000 2800639 1576139264.30 151.5258 60.0030 32.0000 1.9811 1.9823 415.7596 416.0733 0.0475 -1.0000 -1.0000 2800717 1576139264.40 151.5258 60.0030 32.0000 1.9813 1.9825 415.7206 416.0330 0.0472 -1.0000 -1.0000 2800779 1576139264.50 151.5258 60.0030 32.0000 1.9815 1.9828 415.7163 416.0297 0.0473 -1.0000 -1.0000 2800842 1576139264.60 151.5258 60.0030 32.0000 1.9808 1.9820 415.7728 416.0856 0.0472 -1.0000 -1.0000 2800920 1576139264.70 151.5258 60.0030 32.0000 1.9804 1.9816 415.8971 416.2103 0.0473 -1.0000 -1.0000 2800982 1576139264.80 151.5757 60.0027 32.0000 1.9805 1.9817 415.8566 416.1689 0.0472 -1.0000 -1.0000 2801076 1576139264.90 151.5757 60.0027 32.0000 1.9802 1.9814 415.7783 416.0925 0.0473 -1.0000 -1.0000 2801139 1576139265.00 151.5757 60.0027 32.0000 1.9813 1.9825 415.6533 415.9664 0.0473 -1.0000 -1.0000 2801202 1576139265.10 151.5757 60.0027 32.0000 1.9812 1.9824 415.6612 415.9753 0.0474 -1.0000 -1.0000 2801264 1576139265.20 151.5757 60.0027 32.0000 1.9816 1.9829 415.7916 416.1041 0.0472 -1.0000 -1.0000 2801342 1576139265.30 151.5712 60.0027 32.0000 1.9802 1.9814 415.9014 416.2148 0.0474 -1.0000 -1.0000 2801561 1576139265.40 151.5509 60.0027 32.0000 1.9801 1.9813 415.8912 416.2048 0.0473 -1.0000 -1.0000 2801623 1576139265.50 151.5509 60.0027 32.0000 1.9810 1.9822 415.7637 416.0774 0.0473 -1.0000 -1.0000 2801701 1576139265.60 151.5509 60.0027 32.0000 1.9818 1.9831 415.7704 416.0840 0.0474 -1.0000 -1.0000 2801795 1576139265.70 151.5509 60.0027 32.0000 1.9814 1.9826 415.7045 416.0167 0.0471 -1.0000 -1.0000 2801920 1576139265.80 151.5509 60.0027 32.0000 1.9805 1.9818 415.9596 416.2722 0.0472 -1.0000 -1.0000 2802108 1576139265.90 151.5241 60.0027 32.0000 1.9802 1.9814 415.7764 416.0889 0.0472 -1.0000 -1.0000 2802170 1576139266.00 151.5132 60.0027 32.0000 1.9812 1.9824 415.8724 416.1859 0.0473 -1.0000 -1.0000 2802232 1576139266.10 151.5132 60.0027 32.0000 1.9813 1.9825 415.8208 416.1345 0.0472 -1.0000 -1.0000 2802295 1576139266.20 151.5132 60.0027 32.0000 1.9818 1.9831 415.7370 416.0509 0.0474 -1.0000 -1.0000 2802358 1576139266.30 151.5132 60.0027 32.0000 1.9821 1.9833 415.7367 416.0503 0.0473 -1.0000 -1.0000 2802592 1576139266.40 151.5132 60.0027 32.0000 1.9815 1.9828 415.7856 416.0997 0.0474 -1.0000 -1.0000 2802654 1576139266.50 151.4911 60.0027 32.0000 1.9812 1.9824 415.9296 416.2430 0.0473 -1.0000 -1.0000 2802717 1576139266.60 151.4911 60.0027 32.0000 1.9811 1.9823 415.9023 416.2162 0.0473 -1.0000 -1.0000 2802795 1576139266.70 151.4911 60.0027 32.0000 1.9810 1.9822 415.8467 416.1604 0.0473 -1.0000 -1.0000 2802858 1576139266.80 151.4911 60.0027 32.0000 1.9808 1.9821 415.7842 416.0980 0.0474 -1.0000 -1.0000 2803592 1576139266.90 151.4911 60.0027 32.0000 1.9814 1.9827 415.7190 416.0332 0.0474 -1.0000 -1.0000 2803670 1576139267.00 151.5145 60.0027 32.0000 1.9806 1.9818 415.8399 416.1536 0.0473 -1.0000 -1.0000 2803732 1576139267.10 151.5145 60.0027 32.0000 1.9809 1.9822 415.9482 416.2617 0.0473 -1.0000 -1.0000 2803795 1576139267.20 151.5145 60.0027 32.0000 1.9811 1.9824 415.8109 416.1253 0.0474 -1.0000 -1.0000 2803858 1576139267.30 151.5145 60.0027 32.0000 1.9823 1.9835 415.6630 415.9783 0.0476 -1.0000 -1.0000 2803920 1576139267.40 151.5145 60.0027 32.0000 1.9820 1.9833 415.6844 415.9993 0.0475 -1.0000 -1.0000 2803982 1576139267.50 151.5349 60.0027 32.0000 1.9815 1.9827 415.6592 415.9726 0.0473 -1.0000 -1.0000 2804092 1576139267.60 151.5844 60.0027 32.0000 1.9825 1.9837 415.6899 416.0043 0.0475 -1.0000 -1.0000 2804155 1576139267.70 151.5844 60.0027 32.0000 1.9812 1.9824 415.9023 416.2174 0.0475 -1.0000 -1.0000 2804217 1576139267.80 151.5844 60.0027 32.0000 1.9810 1.9823 415.9728 416.2870 0.0474 -1.0000 -1.0000 2804311 1576139267.90 151.5844 60.0027 32.0000 1.9806 1.9818 415.8834 416.1979 0.0475 -1.0000 -1.0000 2804373 1576139268.00 151.5844 60.0027 32.0000 1.9810 1.9822 415.8979 416.2120 0.0474 -1.0000 -1.0000 2804436 1576139268.10 151.5151 60.0027 32.0000 1.9819 1.9832 415.5828 415.8976 0.0475 -1.0000 -1.0000 2804514 1576139268.20 151.5151 60.0027 32.0000 1.9811 1.9824 415.7489 416.0633 0.0474 -1.0000 -1.0000 2804576 1576139268.30 151.5151 60.0027 32.0000 1.9807 1.9819 415.8096 416.1231 0.0473 -1.0000 -1.0000 2804639 1576139268.40 151.5151 60.0027 32.0000 1.9799 1.9812 415.8642 416.1790 0.0474 -1.0000 -1.0000 2804826 1576139268.50 151.5151 60.0027 32.0000 1.9800 1.9812 415.8860 416.2001 0.0475 -1.0000 -1.0000 2804889 1576139268.60 151.5440 60.0027 32.0000 1.9808 1.9820 415.7864 416.1012 0.0475 -1.0000 -1.0000 2804967 1576139268.70 151.5495 60.0027 32.0000 1.9815 1.9827 415.7544 416.0688 0.0474 -1.0000 -1.0000 2805029 1576139268.80 151.5495 60.0027 32.0000 1.9815 1.9827 415.6618 415.9760 0.0474 -1.0000 -1.0000 2805092 1576139268.90 151.5495 60.0027 32.0000 1.9807 1.9819 415.6718 415.9870 0.0476 -1.0000 -1.0000 2805295 1576139269.00 151.5495 60.0027 32.0000 1.9803 1.9816 415.7234 416.0371 0.0474 -1.0000 -1.0000 2805358 1576139269.10 151.5495 60.0027 32.0000 1.9807 1.9819 415.8320 416.1465 0.0475 -1.0000 -1.0000 2805420 1576139269.20 151.4626 60.0027 32.0000 1.9808 1.9820 415.7650 416.0806 0.0476 -1.0000 -1.0000 2805498 1576139269.30 151.4626 60.0027 32.0000 1.9809 1.9821 415.6761 415.9902 0.0474 -1.0000 -1.0000 2805561 1576139269.40 151.4626 60.0027 32.0000 1.9810 1.9822 415.6506 415.9648 0.0475 -1.0000 -1.0000 2806061 1576139269.50 151.4626 60.0027 32.0000 1.9811 1.9823 415.7626 416.0777 0.0475 -1.0000 -1.0000 2806139 1576139269.60 151.4626 60.0027 32.0000 1.9804 1.9817 415.8395 416.1548 0.0476 -1.0000 -1.0000 2806201 1576139269.70 151.4670 60.0027 32.0000 1.9800 1.9813 415.9031 416.2180 0.0475 -1.0000 -1.0000 2806264 1576139269.80 151.4698 60.0027 32.0000 1.9808 1.9820 415.9167 416.2314 0.0475 -1.0000 -1.0000 2806326 1576139269.90 151.4698 60.0027 32.0000 1.9815 1.9827 415.7495 416.0639 0.0475 -1.0000 -1.0000 2806576 1576139270.00 151.4698 60.0027 32.0000 1.9821 1.9833 415.6177 415.9330 0.0476 -1.0000 -1.0000 2806639 1576139270.10 151.4698 60.0027 32.0000 1.9813 1.9826 415.7157 416.0311 0.0476 -1.0000 -1.0000 2806717 1576139270.20 151.4698 60.0027 32.0000 1.9810 1.9823 415.7414 416.0564 0.0475 -1.0000 -1.0000 2806779 1576139270.30 151.4098 60.0027 32.0000 1.9806 1.9818 415.8862 416.2017 0.0476 -1.0000 -1.0000 2806858 1576139270.40 151.4083 60.0027 32.0000 1.9818 1.9830 415.7866 416.1020 0.0476 -1.0000 -1.0000 2807045 1576139270.50 151.4083 60.0027 32.0000 1.9816 1.9829 415.6849 415.9993 0.0474 -1.0000 -1.0000 2807108 1576139270.60 151.4083 60.0027 32.0000 1.9812 1.9825 415.6817 415.9969 0.0476 -1.0000 -1.0000 2807186 1576139270.70 151.4083 60.0027 32.0000 1.9806 1.9818 415.7516 416.0668 0.0476 -1.0000 -1.0000 2807248 1576139270.80 151.4218 60.0027 32.0000 1.9810 1.9822 415.9157 416.2308 0.0475 -1.0000 -1.0000 2807311 1576139270.90 151.4893 60.0027 32.0000 1.9805 1.9817 415.8585 416.1737 0.0476 -1.0000 -1.0000 2807373 1576139271.00 151.4893 60.0027 32.0000 1.9814 1.9827 415.8523 416.1673 0.0475 -1.0000 -1.0000 2807561 1576139271.10 151.4893 60.0027 32.0000 1.9815 1.9827 415.7412 416.0560 0.0476 -1.0000 -1.0000 2807623 1576139271.20 151.4893 60.0027 32.0000 1.9816 1.9829 415.7392 416.0545 0.0476 -1.0000 -1.0000 2807686 1576139271.30 151.4893 60.0027 32.0000 1.9813 1.9826 415.6731 415.9887 0.0477 -1.0000 -1.0000 2807748 1576139271.40 151.4861 60.0027 32.0000 1.9815 1.9827 415.7080 416.0238 0.0476 -1.0000 -1.0000 2807811 1576139271.50 151.4861 60.0027 32.0000 1.9813 1.9825 415.8170 416.1325 0.0476 -1.0000 -1.0000 2807889 1576139271.60 151.4861 60.0027 32.0000 1.9817 1.9829 415.8432 416.1588 0.0476 -1.0000 -1.0000 2807951 1576139271.70 151.4861 60.0027 32.0000 1.9814 1.9826 415.7589 416.0742 0.0475 -1.0000 -1.0000 2808014 1576139271.80 151.4861 60.0027 32.0000 1.9816 1.9828 415.7165 416.0312 0.0477 -1.0000 -1.0000 2808092 1576139271.90 151.4861 60.0027 32.0000 1.9812 1.9824 415.7295 416.0440 0.0474 -1.0000 -1.0000 2808155 1576139272.00 151.5218 60.0027 32.0000 1.9819 1.9831 415.7579 416.0721 0.0474 -1.0000 -1.0000 2808592 1576139272.10 151.5568 60.0027 32.0000 1.9820 1.9832 415.8011 416.1167 0.0477 -1.0000 -1.0000 2808670 1576139272.20 151.5568 60.0027 32.0000 1.9805 1.9817 415.9342 416.2500 0.0477 -1.0000 -1.0000 2808732 1576139272.30 151.5568 60.0027 32.0000 1.9818 1.9830 415.7916 416.1074 0.0476 -1.0000 -1.0000 2808811 1576139272.40 151.5568 60.0027 32.0000 1.9810 1.9823 415.6940 416.0087 0.0475 -1.0000 -1.0000 2808873 1576139272.50 151.5568 60.0027 32.0000 1.9819 1.9831 415.6541 415.9700 0.0477 -1.0000 -1.0000 2808936 1576139272.60 151.5225 60.0027 32.0000 1.9814 1.9826 415.7420 416.0572 0.0475 -1.0000 -1.0000 2809014 1576139272.70 151.5225 60.0027 32.0000 1.9803 1.9815 415.9134 416.2287 0.0477 -1.0000 -1.0000 2809061 1576139272.80 151.5225 60.0027 32.0000 1.9812 1.9824 415.8048 416.1211 0.0477 -1.0000 -1.0000 2809139 1576139272.90 151.5225 60.0027 32.0000 1.9813 1.9826 415.7448 416.0603 0.0476 -1.0000 -1.0000 2809201 1576139273.00 151.5225 60.0027 32.0000 1.9819 1.9831 415.6938 416.0095 0.0477 -1.0000 -1.0000 2809342 1576139273.10 151.5142 60.0027 32.0000 1.9814 1.9826 415.7491 416.0643 0.0476 -1.0000 -1.0000 2809405 1576139273.20 151.5136 60.0027 32.0000 1.9810 1.9822 415.6874 416.0032 0.0477 -1.0000 -1.0000 2809467 1576139273.30 151.5136 60.0027 32.0000 1.9801 1.9813 415.8877 416.2036 0.0476 -1.0000 -1.0000 2809529 1576139273.40 151.5136 60.0027 32.0000 1.9799 1.9811 415.8925 416.2084 0.0476 -1.0000 -1.0000 2809592 1576139273.50 151.5136 60.0027 32.0000 1.9804 1.9816 415.8102 416.1254 0.0477 -1.0000 -1.0000 2809842 1576139273.60 151.5136 60.0027 32.0000 1.9808 1.9820 415.6881 416.0036 0.0475 -1.0000 -1.0000 2809905 1576139273.70 151.4859 60.0027 32.0000 1.9815 1.9827 415.5607 415.8759 0.0476 -1.0000 -1.0000 2809967 1576139273.80 151.4859 60.0027 32.0000 1.9811 1.9824 415.7631 416.0791 0.0477 -1.0000 -1.0000 2810029 1576139273.90 151.4859 60.0027 32.0000 1.9799 1.9811 415.8917 416.2080 0.0478 -1.0000 -1.0000 2810092 1576139274.00 151.4859 60.0027 32.0000 1.9808 1.9820 415.9057 416.2208 0.0474 -1.0000 -1.0000 2810155 1576139274.10 151.4859 60.0027 32.0000 1.9806 1.9819 415.7582 416.0743 0.0477 -1.0000 -1.0000 2810342 1576139274.20 151.4819 60.0027 32.0000 1.9817 1.9830 415.6373 415.9530 0.0476 -1.0000 -1.0000 2810404 1576139274.30 151.4818 60.0027 32.0000 1.9812 1.9824 415.6771 415.9931 0.0478 -1.0000 -1.0000 2810482 1576139274.40 151.4818 60.0027 32.0000 1.9805 1.9817 415.8589 416.1750 0.0476 -1.0000 -1.0000 2810545 1576139274.50 151.4818 60.0027 32.0000 1.9804 1.9817 415.9053 416.2206 0.0476 -1.0000 -1.0000 2810608 1576139274.60 151.4818 60.0027 32.0000 1.9802 1.9814 415.8180 416.1342 0.0477 -1.0000 -1.0000 2810842 1576139274.70 151.4818 60.0027 32.0000 1.9816 1.9829 415.6826 415.9982 0.0476 -1.0000 -1.0000 2810920 1576139274.80 151.5244 60.0031 32.0000 1.9820 1.9832 415.6696 415.9845 0.0476 -1.0000 -1.0000 2810982 1576139274.90 151.5244 60.0031 32.0000 1.9816 1.9828 415.8083 416.1239 0.0476 -1.0000 -1.0000 2811045 1576139275.00 151.5244 60.0031 32.0000 1.9815 1.9827 415.9229 416.2379 0.0475 -1.0000 -1.0000 2811108 1576139275.10 151.5244 60.0031 32.0000 1.9811 1.9824 415.7400 416.0561 0.0477 -1.0000 -1.0000 2812092 1576139275.20 151.5244 60.0031 32.0000 1.9819 1.9831 415.7696 416.0855 0.0477 -1.0000 -1.0000 2812170 1576139275.30 151.4757 60.0031 32.0000 1.9814 1.9826 415.6693 415.9855 0.0477 -1.0000 -1.0000 2812232 1576139275.40 151.4757 60.0031 32.0000 1.9815 1.9828 415.8190 416.1341 0.0475 -1.0000 -1.0000 2812311 1576139275.50 151.4757 60.0031 32.0000 1.9808 1.9821 415.8908 416.2056 0.0475 -1.0000 -1.0000 2812373 1576139275.60 151.4757 60.0031 32.0000 1.9804 1.9817 415.9719 416.2874 0.0476 -1.0000 -1.0000 2812436 1576139275.70 151.4757 60.0031 32.0000 1.9812 1.9824 415.7772 416.0927 0.0476 -1.0000 -1.0000 2812514 1576139275.80 151.4757 60.0031 32.0000 1.9815 1.9827 415.6285 415.9444 0.0477 -1.0000 -1.0000 2812576 1576139275.90 151.4811 60.0031 32.0000 1.9813 1.9825 415.6826 415.9989 0.0477 -1.0000 -1.0000 2812639 1576139276.00 151.4811 60.0031 32.0000 1.9815 1.9827 415.8378 416.1545 0.0478 -1.0000 -1.0000 2812701 1576139276.10 151.4811 60.0031 32.0000 1.9809 1.9821 415.8785 416.1955 0.0478 -1.0000 -1.0000 2813139 1576139276.20 151.4811 60.0031 32.0000 1.9811 1.9823 415.8158 416.1322 0.0477 -1.0000 -1.0000 2813201 1576139276.30 151.4811 60.0031 32.0000 1.9812 1.9825 415.7507 416.0669 0.0477 -1.0000 -1.0000 2813326 1576139276.40 151.5536 60.0031 32.0000 1.9819 1.9831 415.7003 416.0166 0.0477 -1.0000 -1.0000 2813389 1576139276.50 151.5213 60.0031 32.0000 1.9818 1.9830 415.7656 416.0819 0.0477 -1.0000 -1.0000 2813452 1576139276.60 151.5213 60.0031 32.0000 1.9810 1.9823 415.7881 416.1043 0.0477 -1.0000 -1.0000 2813529 1576139276.70 151.5213 60.0031 32.0000 1.9808 1.9820 415.7960 416.1126 0.0478 -1.0000 -1.0000 2813592 1576139276.80 151.5213 60.0031 32.0000 1.9801 1.9814 415.8438 416.1602 0.0478 -1.0000 -1.0000 2813655 1576139276.90 151.5213 60.0031 32.0000 1.9814 1.9827 415.8550 416.1721 0.0479 -1.0000 -1.0000 2813732 1576139277.00 151.5213 60.0031 32.0000 1.9815 1.9827 415.8423 416.1588 0.0477 -1.0000 -1.0000 2813795 1576139277.10 151.5213 60.0031 32.0000 1.9814 1.9826 415.6705 415.9872 0.0478 -1.0000 -1.0000 2813857 1576139277.20 151.5213 60.0031 32.0000 1.9819 1.9831 415.7470 416.0634 0.0478 -1.0000 -1.0000 2813936 1576139277.30 151.5213 60.0031 32.0000 1.9811 1.9823 415.8669 416.1836 0.0478 -1.0000 -1.0000 2813998 1576139277.40 151.5213 60.0031 32.0000 1.9813 1.9826 415.7886 416.1063 0.0480 -1.0000 -1.0000 2814061 1576139277.50 151.5213 60.0031 32.0000 1.9817 1.9829 415.7860 416.1038 0.0480 -1.0000 -1.0000 2814123 1576139277.60 151.5069 60.0031 32.0000 1.9813 1.9825 415.6916 416.0090 0.0478 -1.0000 -1.0000 2814186 1576139277.70 151.5069 60.0031 32.0000 1.9821 1.9833 415.6659 415.9820 0.0478 -1.0000 -1.0000 2814248 1576139277.80 151.5069 60.0031 32.0000 1.9816 1.9829 415.6936 416.0121 0.0480 -1.0000 -1.0000 2814326 1576139277.90 151.5069 60.0031 32.0000 1.9811 1.9823 415.7673 416.0843 0.0478 -1.0000 -1.0000 2814389 1576139278.00 151.5069 60.0031 32.0000 1.9808 1.9820 415.9114 416.2286 0.0479 -1.0000 -1.0000 2814639 1576139278.10 151.5069 60.0031 32.0000 1.9809 1.9821 415.8287 416.1462 0.0479 -1.0000 -1.0000 2814717 1576139278.20 151.4890 60.0031 32.0000 1.9805 1.9818 415.7106 416.0277 0.0479 -1.0000 -1.0000 2814795 1576139278.30 151.4859 60.0031 32.0000 1.9821 1.9834 415.6750 415.9919 0.0478 -1.0000 -1.0000 2814858 1576139278.40 151.4859 60.0031 32.0000 1.9818 1.9830 415.8015 416.1195 0.0479 -1.0000 -1.0000 2814920 1576139278.50 151.4859 60.0031 32.0000 1.9813 1.9826 415.9114 416.2287 0.0479 -1.0000 -1.0000 2814998 1576139278.60 151.4859 60.0031 32.0000 1.9811 1.9823 415.8917 416.2097 0.0479 -1.0000 -1.0000 2815061 1576139278.70 151.4750 60.0031 32.0000 1.9816 1.9829 415.7849 416.1029 0.0478 -1.0000 -1.0000 2815123 1576139278.80 151.4464 60.0031 32.0000 1.9812 1.9824 415.6545 415.9726 0.0480 -1.0000 -1.0000 2815186 1576139278.90 151.4464 60.0031 32.0000 1.9820 1.9833 415.6782 415.9955 0.0478 -1.0000 -1.0000 2815264 1576139279.00 151.4464 60.0031 32.0000 1.9815 1.9828 415.6298 415.9475 0.0479 -1.0000 -1.0000 2815326 1576139279.10 151.4464 60.0031 32.0000 1.9815 1.9827 415.7234 416.0400 0.0479 -1.0000 -1.0000 2815389 1576139279.20 151.4464 60.0031 32.0000 1.9806 1.9818 415.8587 416.1767 0.0480 -1.0000 -1.0000 2815592 1576139279.30 151.4464 60.0031 32.0000 1.9818 1.9831 415.8554 416.1724 0.0478 -1.0000 -1.0000 2815655 1576139279.40 151.4861 60.0031 32.0000 1.9814 1.9826 415.8413 416.1590 0.0480 -1.0000 -1.0000 2815717 1576139279.50 151.4861 60.0031 32.0000 1.9818 1.9830 415.7462 416.0639 0.0479 -1.0000 -1.0000 2815779 1576139279.60 151.4861 60.0031 32.0000 1.9813 1.9825 415.7770 416.0946 0.0480 -1.0000 -1.0000 2815842 1576139279.70 151.4861 60.0031 32.0000 1.9807 1.9819 415.7839 416.1024 0.0480 -1.0000 -1.0000 2816076 1576139279.80 151.4861 60.0031 32.0000 1.9821 1.9834 415.8016 416.1187 0.0478 -1.0000 -1.0000 2816155 1576139279.90 151.4861 60.0031 32.0000 1.9817 1.9829 415.6934 416.0101 0.0478 -1.0000 -1.0000 2816217 1576139280.00 151.4965 60.0026 32.0000 1.9815 1.9827 415.6008 415.9184 0.0479 -1.0000 -1.0000 2816279 1576139280.10 151.4965 60.0026 32.0000 1.9811 1.9823 415.5760 415.8935 0.0480 -1.0000 -1.0000 2816358 1576139280.20 151.4965 60.0026 32.0000 1.9810 1.9823 415.7192 416.0372 0.0480 -1.0000 -1.0000 2816592 1576139280.30 151.4965 60.0026 32.0000 1.9807 1.9819 415.8467 416.1643 0.0480 -1.0000 -1.0000 2816670 1576139280.40 151.4965 60.0026 32.0000 1.9807 1.9820 415.8998 416.2185 0.0480 -1.0000 -1.0000 2816732 1576139280.50 151.4965 60.0026 32.0000 1.9812 1.9825 415.8557 416.1732 0.0479 -1.0000 -1.0000 2816795 1576139280.60 151.5384 60.0026 32.0000 1.9804 1.9817 415.8218 416.1402 0.0481 -1.0000 -1.0000 2816858 1576139280.70 151.5384 60.0026 32.0000 1.9815 1.9827 415.6118 415.9311 0.0482 -1.0000 -1.0000 2816936 1576139280.80 151.5384 60.0026 32.0000 1.9807 1.9820 415.6930 416.0117 0.0481 -1.0000 -1.0000 2817576 1576139280.90 151.5384 60.0026 32.0000 1.9804 1.9816 415.8472 416.1657 0.0480 -1.0000 -1.0000 2817655 1576139281.00 151.5384 60.0026 32.0000 1.9807 1.9819 415.7996 416.1184 0.0482 -1.0000 -1.0000 2817717 1576139281.10 151.5573 60.0026 32.0000 1.9809 1.9821 415.7273 416.0469 0.0482 -1.0000 -1.0000 2817780 1576139281.20 151.5762 60.0026 32.0000 1.9808 1.9820 415.6912 416.0087 0.0479 -1.0000 -1.0000 2817842 1576139281.30 151.5762 60.0026 32.0000 1.9816 1.9829 415.7359 416.0542 0.0481 -1.0000 -1.0000 2817905 1576139281.40 151.5762 60.0026 32.0000 1.9817 1.9829 415.6633 415.9821 0.0481 -1.0000 -1.0000 2817967 1576139281.50 151.5762 60.0026 32.0000 1.9809 1.9822 415.8428 416.1616 0.0481 -1.0000 -1.0000 2818045 1576139281.60 151.5762 60.0026 32.0000 1.9806 1.9818 415.8492 416.1677 0.0480 -1.0000 -1.0000 2818108 1576139281.70 151.4842 60.0026 32.0000 1.9805 1.9818 415.7928 416.1113 0.0481 -1.0000 -1.0000 2818170 1576139281.80 151.4842 60.0026 32.0000 1.9811 1.9823 415.6881 416.0065 0.0480 -1.0000 -1.0000 2818592 1576139281.90 151.4842 60.0026 32.0000 1.9815 1.9827 415.5754 415.8940 0.0481 -1.0000 -1.0000 2818654 1576139282.00 151.4842 60.0026 32.0000 1.9822 1.9835 415.5962 415.9142 0.0480 -1.0000 -1.0000 2818717 1576139282.10 151.4842 60.0026 32.0000 1.9816 1.9828 415.7493 416.0677 0.0480 -1.0000 -1.0000 2818795 1576139282.20 151.5409 60.0026 32.0000 1.9806 1.9819 415.8295 416.1479 0.0481 -1.0000 -1.0000 2818858 1576139282.30 151.5409 60.0026 32.0000 1.9804 1.9817 415.8535 416.1730 0.0482 -1.0000 -1.0000 2818920 1576139282.40 151.5409 60.0026 32.0000 1.9808 1.9821 415.8133 416.1328 0.0482 -1.0000 -1.0000 2818983 1576139282.50 151.5409 60.0026 32.0000 1.9819 1.9832 415.7199 416.0390 0.0481 -1.0000 -1.0000 2819045 1576139282.60 151.5409 60.0026 32.0000 1.9821 1.9833 415.6389 415.9566 0.0480 -1.0000 -1.0000 2819123 1576139282.70 151.5303 60.0026 32.0000 1.9809 1.9821 415.7130 416.0315 0.0481 -1.0000 -1.0000 2819186 1576139282.80 151.4520 60.0026 32.0000 1.9807 1.9819 415.8728 416.1922 0.0482 -1.0000 -1.0000 2819248 1576139282.90 151.4520 60.0026 32.0000 1.9813 1.9825 415.7604 416.0790 0.0481 -1.0000 -1.0000 2819326 1576139283.00 151.4520 60.0026 32.0000 1.9817 1.9829 415.5868 415.9061 0.0482 -1.0000 -1.0000 2819389 1576139283.10 151.4520 60.0026 32.0000 1.9819 1.9832 415.6926 416.0123 0.0482 -1.0000 -1.0000 2819436 1576139283.20 151.4520 60.0026 32.0000 1.9810 1.9823 415.7388 416.0579 0.0481 -1.0000 -1.0000 2819529 1576139283.30 151.4840 60.0026 32.0000 1.9816 1.9828 415.8795 416.1986 0.0482 -1.0000 -1.0000 2819795 1576139283.40 151.4840 60.0026 32.0000 1.9820 1.9832 415.9175 416.2376 0.0483 -1.0000 -1.0000 2819858 1576139283.50 151.4840 60.0026 32.0000 1.9819 1.9832 415.8636 416.1832 0.0482 -1.0000 -1.0000 2819936 1576139283.60 151.4840 60.0026 32.0000 1.9813 1.9825 415.7336 416.0526 0.0481 -1.0000 -1.0000 2819998 1576139283.70 151.4840 60.0026 32.0000 1.9827 1.9839 415.6892 416.0075 0.0480 -1.0000 -1.0000 2820076 1576139283.80 151.4988 60.0026 32.0000 1.9818 1.9831 415.6895 416.0088 0.0482 -1.0000 -1.0000 2820155 1576139283.90 151.5647 60.0026 32.0000 1.9819 1.9832 415.7050 416.0240 0.0481 -1.0000 -1.0000 2820217 1576139284.00 151.5647 60.0026 32.0000 1.9809 1.9822 415.7698 416.0889 0.0482 -1.0000 -1.0000 2820279 1576139284.10 151.5647 60.0026 32.0000 1.9811 1.9824 415.7750 416.0952 0.0484 -1.0000 -1.0000 2820358 1576139284.20 151.5647 60.0026 32.0000 1.9813 1.9825 415.7809 416.1009 0.0482 -1.0000 -1.0000 2820420 1576139284.30 151.5647 60.0026 32.0000 1.9811 1.9823 415.7109 416.0301 0.0482 -1.0000 -1.0000 2820608 1576139284.40 151.5647 60.0026 32.0000 1.9816 1.9828 415.6508 415.9707 0.0483 -1.0000 -1.0000 2820670 1576139284.50 151.5518 60.0026 32.0000 1.9806 1.9819 415.7448 416.0637 0.0481 -1.0000 -1.0000 2820732 1576139284.60 151.5512 60.0026 32.0000 1.9812 1.9825 415.7161 416.0351 0.0481 -1.0000 -1.0000 2820811 1576139284.70 151.5512 60.0026 32.0000 1.9803 1.9815 415.7825 416.1021 0.0483 -1.0000 -1.0000 2820873 1576139284.80 151.5512 60.0026 32.0000 1.9808 1.9820 415.7440 416.0640 0.0483 -1.0000 -1.0000 2821092 1576139284.90 151.5512 60.0026 32.0000 1.9806 1.9819 415.7589 416.0783 0.0482 -1.0000 -1.0000 2821154 1576139285.00 151.5512 60.0026 32.0000 1.9811 1.9823 415.7532 416.0731 0.0483 -1.0000 -1.0000 2821295 1576139285.10 151.5183 60.0026 32.0000 1.9814 1.9826 415.7265 416.0467 0.0482 -1.0000 -1.0000 2821358 1576139285.20 151.5183 60.0026 32.0000 1.9810 1.9823 415.6793 415.9982 0.0482 -1.0000 -1.0000 2821420 1576139285.30 151.5183 60.0026 32.0000 1.9807 1.9819 415.7790 416.0988 0.0483 -1.0000 -1.0000 2821811 1576139285.40 151.5183 60.0026 32.0000 1.9805 1.9818 415.8034 416.1242 0.0484 -1.0000 -1.0000 2821873 1576139285.50 151.5183 60.0026 32.0000 1.9809 1.9822 415.8486 416.1693 0.0483 -1.0000 -1.0000 2821952 1576139285.60 151.5183 60.0026 32.0000 1.9810 1.9823 415.7669 416.0863 0.0482 -1.0000 -1.0000 2822014 1576139285.70 151.4425 60.0026 32.0000 1.9813 1.9826 415.7348 416.0539 0.0482 -1.0000 -1.0000 2822076 1576139285.80 151.4425 60.0026 32.0000 1.9814 1.9827 415.5812 415.9009 0.0482 -1.0000 -1.0000 2822139 1576139285.90 151.4425 60.0026 32.0000 1.9806 1.9819 415.7136 416.0332 0.0483 -1.0000 -1.0000 2822373 1576139286.00 151.4425 60.0026 32.0000 1.9804 1.9817 415.8869 416.2066 0.0482 -1.0000 -1.0000 2822436 1576139286.10 151.4425 60.0026 32.0000 1.9814 1.9826 415.8298 416.1488 0.0482 -1.0000 -1.0000 2822514 1576139286.20 151.4158 60.0026 32.0000 1.9814 1.9827 415.7344 416.0547 0.0483 -1.0000 -1.0000 2822576 1576139286.30 151.4158 60.0026 32.0000 1.9820 1.9833 415.6597 415.9791 0.0482 -1.0000 -1.0000 2822639 1576139286.40 151.4158 60.0026 32.0000 1.9812 1.9825 415.7600 416.0795 0.0482 -1.0000 -1.0000 2822826 1576139286.50 151.4158 60.0026 32.0000 1.9801 1.9814 415.8061 416.1259 0.0483 -1.0000 -1.0000 2822889 1576139286.60 151.4158 60.0026 32.0000 1.9806 1.9819 415.8997 416.2198 0.0483 -1.0000 -1.0000 2822967 1576139286.70 151.4138 60.0026 32.0000 1.9817 1.9829 415.8155 416.1352 0.0481 -1.0000 -1.0000 2823029 1576139286.80 151.4112 60.0026 32.0000 1.9813 1.9825 415.7369 416.0561 0.0482 -1.0000 -1.0000 2823092 1576139286.90 151.4112 60.0026 32.0000 1.9808 1.9821 415.6961 416.0152 0.0481 -1.0000 -1.0000 2823342 1576139287.00 151.4112 60.0026 32.0000 1.9814 1.9826 415.6543 415.9730 0.0481 -1.0000 -1.0000 2823405 1576139287.10 151.4112 60.0026 32.0000 1.9820 1.9833 415.6842 416.0032 0.0481 -1.0000 -1.0000 2823467 1576139287.20 151.4112 60.0026 32.0000 1.9812 1.9825 415.8579 416.1772 0.0482 -1.0000 -1.0000 2823545 1576139287.30 151.5195 60.0026 32.0000 1.9809 1.9821 415.9526 416.2721 0.0482 -1.0000 -1.0000 2823608 1576139287.40 151.5195 60.0026 32.0000 1.9812 1.9825 415.8327 416.1527 0.0483 -1.0000 -1.0000 2823826 1576139287.50 151.5195 60.0026 32.0000 1.9816 1.9829 415.6949 416.0148 0.0483 -1.0000 -1.0000 2823904 1576139287.60 151.5195 60.0026 32.0000 1.9816 1.9829 415.6541 415.9740 0.0483 -1.0000 -1.0000 2823967 1576139287.70 151.5195 60.0026 32.0000 1.9809 1.9821 415.7546 416.0745 0.0483 -1.0000 -1.0000 2824029 1576139287.80 151.5195 60.0026 32.0000 1.9816 1.9829 415.8456 416.1654 0.0483 -1.0000 -1.0000 2824108 1576139287.90 151.5453 60.0026 32.0000 1.9804 1.9817 415.8594 416.1790 0.0482 -1.0000 -1.0000 2824342 1576139288.00 151.5453 60.0026 32.0000 1.9809 1.9822 415.8233 416.1425 0.0482 -1.0000 -1.0000 2824404 1576139288.10 151.5453 60.0026 32.0000 1.9815 1.9827 415.7870 416.1062 0.0482 -1.0000 -1.0000 2824498 1576139288.20 151.5453 60.0026 32.0000 1.9819 1.9832 415.7060 416.0256 0.0482 -1.0000 -1.0000 2824561 1576139288.30 151.5453 60.0026 32.0000 1.9815 1.9828 415.7856 416.1039 0.0481 -1.0000 -1.0000 2824639 1576139288.40 151.5451 60.0026 32.0000 1.9806 1.9819 415.7341 416.0531 0.0481 -1.0000 -1.0000 2824701 1576139288.50 151.5451 60.0026 32.0000 1.9806 1.9819 415.9112 416.2299 0.0481 -1.0000 -1.0000 2825201 1576139288.60 151.5451 60.0026 32.0000 1.9806 1.9818 415.9259 416.2451 0.0481 -1.0000 -1.0000 2825264 1576139288.70 151.5451 60.0026 32.0000 1.9811 1.9823 415.6132 415.9310 0.0481 -1.0000 -1.0000 2825326 1576139288.80 151.5451 60.0026 32.0000 1.9815 1.9827 415.6254 415.9444 0.0481 -1.0000 -1.0000 2825389 1576139288.90 151.5451 60.0026 32.0000 1.9812 1.9825 415.6389 415.9565 0.0480 -1.0000 -1.0000 2825467 1576139289.00 151.4854 60.0026 32.0000 1.9809 1.9822 415.7666 416.0852 0.0481 -1.0000 -1.0000 2825529 1576139289.10 151.4854 60.0026 32.0000 1.9806 1.9819 415.8409 416.1603 0.0482 -1.0000 -1.0000 2825592 1576139289.20 151.4854 60.0026 32.0000 1.9802 1.9814 415.8216 416.1394 0.0480 -1.0000 -1.0000 2825670 1576139289.30 151.4854 60.0026 32.0000 1.9807 1.9820 415.7691 416.0877 0.0481 -1.0000 -1.0000 2825732 1576139289.40 151.4854 60.0026 32.0000 1.9815 1.9828 415.6392 415.9572 0.0480 -1.0000 -1.0000 2825795 1576139289.50 151.4829 60.0026 32.0000 1.9813 1.9825 415.6427 415.9609 0.0480 -1.0000 -1.0000 2825858 1576139289.60 151.4828 60.0026 32.0000 1.9809 1.9822 415.6460 415.9643 0.0481 -1.0000 -1.0000 2825920 1576139289.70 151.4828 60.0026 32.0000 1.9805 1.9817 415.7619 416.0803 0.0480 -1.0000 -1.0000 2825983 1576139289.80 151.4828 60.0026 32.0000 1.9807 1.9820 415.7612 416.0789 0.0480 -1.0000 -1.0000 2826061 1576139289.90 151.4828 60.0026 32.0000 1.9811 1.9824 415.6758 415.9940 0.0480 -1.0000 -1.0000 2826123 1576139290.00 151.4828 60.0026 32.0000 1.9811 1.9823 415.6200 415.9382 0.0481 -1.0000 -1.0000 2826561 1576139290.10 151.3507 60.0025 32.0000 1.9811 1.9824 415.6428 415.9599 0.0477 -1.0000 -1.0000 2826639 1576139290.20 151.3507 60.0025 32.0000 1.9810 1.9822 415.8599 416.1767 0.0478 -1.0000 -1.0000 2826701 1576139290.30 151.3507 60.0025 32.0000 1.9805 1.9818 415.8153 416.1336 0.0481 -1.0000 -1.0000 2826764 1576139290.40 151.3507 60.0025 32.0000 1.9798 1.9811 415.7751 416.0935 0.0480 -1.0000 -1.0000 2826826 1576139290.50 151.3507 60.0025 32.0000 1.9806 1.9819 415.7428 416.0609 0.0480 -1.0000 -1.0000 2827108 1576139290.60 151.3838 60.0025 32.0000 1.9809 1.9822 415.6804 415.9982 0.0479 -1.0000 -1.0000 2827186 1576139290.70 151.3862 60.0025 32.0000 1.9815 1.9827 415.6259 415.9435 0.0480 -1.0000 -1.0000 2827248 1576139290.80 151.3862 60.0025 32.0000 1.9812 1.9825 415.5664 415.8841 0.0479 -1.0000 -1.0000 2827311 1576139290.90 151.3862 60.0025 32.0000 1.9806 1.9818 415.6928 416.0101 0.0479 -1.0000 -1.0000 2827373 1576139291.00 151.3862 60.0025 32.0000 1.9808 1.9820 415.7991 416.1161 0.0478 -1.0000 -1.0000 2827608 1576139291.10 151.3862 60.0025 32.0000 1.9815 1.9828 415.7334 416.0507 0.0479 -1.0000 -1.0000 2827670 1576139291.20 151.3862 60.0025 32.0000 1.9818 1.9830 415.5929 415.9097 0.0478 -1.0000 -1.0000 2827748 1576139291.30 151.4439 60.0025 32.0000 1.9808 1.9821 415.7184 416.0357 0.0479 -1.0000 -1.0000 2827811 1576139291.40 151.4474 60.0025 32.0000 1.9802 1.9814 415.7804 416.0979 0.0479 -1.0000 -1.0000 2827873 1576139291.50 151.4474 60.0025 32.0000 1.9809 1.9821 415.8282 416.1457 0.0480 -1.0000 -1.0000 2828108 1576139291.60 151.4474 60.0025 32.0000 1.9809 1.9822 415.8352 416.1536 0.0480 -1.0000 -1.0000 2828170 1576139291.70 151.4474 60.0025 32.0000 1.9812 1.9825 415.6758 415.9931 0.0479 -1.0000 -1.0000 2828232 1576139291.80 151.4891 60.0025 32.0000 1.9810 1.9822 415.6278 415.9456 0.0480 -1.0000 -1.0000 2828311 1576139291.90 151.5169 60.0025 32.0000 1.9812 1.9825 415.6562 415.9733 0.0479 -1.0000 -1.0000 2828373 1576139292.00 151.5169 60.0025 32.0000 1.9817 1.9829 415.7383 416.0544 0.0476 -1.0000 -1.0000 2828795 1576139292.10 151.5169 60.0025 32.0000 1.9814 1.9826 415.7997 416.1166 0.0479 -1.0000 -1.0000 2828873 1576139292.20 151.5169 60.0025 32.0000 1.9805 1.9817 415.6984 416.0146 0.0478 -1.0000 -1.0000 2828936 1576139292.30 151.5169 60.0025 32.0000 1.9809 1.9822 415.6630 415.9803 0.0479 -1.0000 -1.0000 2829014 1576139292.40 151.5147 60.0025 32.0000 1.9816 1.9829 415.6352 415.9522 0.0478 -1.0000 -1.0000 2829076 1576139292.50 151.5080 60.0025 32.0000 1.9817 1.9830 415.7088 416.0250 0.0477 -1.0000 -1.0000 2829139 1576139292.60 151.5080 60.0025 32.0000 1.9821 1.9833 415.7758 416.0918 0.0477 -1.0000 -1.0000 2829201 1576139292.70 151.5080 60.0025 32.0000 1.9804 1.9817 415.8173 416.1349 0.0479 -1.0000 -1.0000 2829280 1576139292.80 151.5080 60.0025 32.0000 1.9808 1.9821 415.7978 416.1142 0.0478 -1.0000 -1.0000 2829342 1576139292.90 151.5080 60.0025 32.0000 1.9801 1.9813 415.6331 415.9501 0.0478 -1.0000 -1.0000 2829404 1576139293.00 151.5304 60.0025 32.0000 1.9816 1.9828 415.5794 415.8963 0.0479 -1.0000 -1.0000 2829467 1576139293.10 151.5304 60.0025 32.0000 1.9812 1.9824 415.6481 415.9663 0.0480 -1.0000 -1.0000 2829795 1576139293.20 151.5304 60.0025 32.0000 1.9810 1.9823 415.6935 416.0102 0.0478 -1.0000 -1.0000 2829873 1576139293.30 151.5304 60.0025 32.0000 1.9809 1.9821 415.7946 416.1114 0.0478 -1.0000 -1.0000 2829936 1576139293.40 151.5304 60.0025 32.0000 1.9816 1.9829 415.7551 416.0720 0.0478 -1.0000 -1.0000 2829998 1576139293.50 151.5675 60.0025 32.0000 1.9821 1.9833 415.6864 416.0026 0.0478 -1.0000 -1.0000 2830076 1576139293.60 151.5675 60.0025 32.0000 1.9821 1.9834 415.7133 416.0301 0.0479 -1.0000 -1.0000 2830342 1576139293.70 151.5675 60.0025 32.0000 1.9812 1.9824 415.7485 416.0655 0.0478 -1.0000 -1.0000 2830404 1576139293.80 151.5675 60.0025 32.0000 1.9807 1.9820 415.8595 416.1762 0.0478 -1.0000 -1.0000 2830467 1576139293.90 151.5675 60.0025 32.0000 1.9812 1.9824 415.8468 416.1639 0.0478 -1.0000 -1.0000 2830529 1576139294.00 151.5184 60.0025 32.0000 1.9822 1.9835 415.7472 416.0649 0.0480 -1.0000 -1.0000 2830592 1576139294.10 151.4762 60.0025 32.0000 1.9820 1.9832 415.7417 416.0579 0.0477 -1.0000 -1.0000 2830842 1576139294.20 151.4762 60.0025 32.0000 1.9811 1.9824 415.6944 416.0113 0.0478 -1.0000 -1.0000 2830904 1576139294.30 151.4762 60.0025 32.0000 1.9812 1.9825 415.7086 416.0254 0.0478 -1.0000 -1.0000 2830967 1576139294.40 151.4762 60.0025 32.0000 1.9815 1.9827 415.7350 416.0516 0.0478 -1.0000 -1.0000 2831029 1576139294.50 151.4762 60.0025 32.0000 1.9823 1.9836 415.6445 415.9611 0.0478 -1.0000 -1.0000 2831092 1576139294.60 151.5469 60.0025 32.0000 1.9821 1.9834 415.6516 415.9688 0.0478 -1.0000 -1.0000 2831170 1576139294.70 151.5557 60.0025 32.0000 1.9820 1.9832 415.7279 416.0451 0.0477 -1.0000 -1.0000 2831232 1576139294.80 151.5557 60.0025 32.0000 1.9816 1.9829 415.8627 416.1807 0.0480 -1.0000 -1.0000 2831295 1576139294.90 151.5557 60.0025 32.0000 1.9812 1.9825 415.8523 416.1692 0.0478 -1.0000 -1.0000 2831373 1576139295.00 151.5557 60.0025 32.0000 1.9815 1.9827 415.8631 416.1799 0.0478 -1.0000 -1.0000 2831436 1576139295.10 151.5557 60.0025 32.0000 1.9816 1.9828 415.7648 416.0831 0.0481 -1.0000 -1.0000 2831561 1576139295.20 151.5099 60.0025 32.0000 1.9818 1.9830 415.7073 416.0283 0.0485 -1.0000 -1.0000 2831639 1576139295.30 151.5099 60.0025 32.0000 1.9821 1.9833 415.7420 416.0617 0.0481 -1.0000 -1.0000 2831701 1576139295.40 151.5099 60.0025 32.0000 1.9817 1.9830 415.8248 416.1421 0.0478 -1.0000 -1.0000 2831764 1576139295.50 151.5099 60.0025 32.0000 1.9811 1.9824 415.8187 416.1355 0.0478 -1.0000 -1.0000 2831842 1576139295.60 151.5099 60.0025 32.0000 1.9813 1.9826 415.7278 416.0447 0.0478 -1.0000 -1.0000 2832608 1576139295.70 151.4933 60.0025 32.0000 1.9823 1.9836 415.6503 415.9666 0.0478 -1.0000 -1.0000 2832670 1576139295.80 151.4933 60.0025 32.0000 1.9812 1.9824 415.6603 415.9771 0.0478 -1.0000 -1.0000 2832732 1576139295.90 151.4933 60.0025 32.0000 1.9813 1.9826 415.8359 416.1533 0.0479 -1.0000 -1.0000 2832795 1576139296.00 151.4933 60.0025 32.0000 1.9809 1.9821 415.8536 416.1705 0.0478 -1.0000 -1.0000 2832858 1576139296.10 151.4933 60.0025 32.0000 1.9814 1.9826 415.8597 416.1768 0.0478 -1.0000 -1.0000 2832936 1576139296.20 151.4933 60.0025 32.0000 1.9817 1.9829 415.7615 416.0775 0.0478 -1.0000 -1.0000 2832998 1576139296.30 151.5329 60.0025 32.0000 1.9818 1.9830 415.6699 415.9863 0.0477 -1.0000 -1.0000 2833076 1576139296.40 151.5329 60.0025 32.0000 1.9818 1.9831 415.6590 415.9761 0.0480 -1.0000 -1.0000 2833139 1576139296.50 151.5329 60.0025 32.0000 1.9814 1.9827 415.6839 416.0019 0.0480 -1.0000 -1.0000 2833201 1576139296.60 151.5329 60.0025 32.0000 1.9813 1.9825 415.7430 416.0610 0.0480 -1.0000 -1.0000 2833280 1576139296.70 151.5329 60.0025 32.0000 1.9815 1.9828 415.7185 416.0359 0.0479 -1.0000 -1.0000 2833576 1576139296.80 151.5329 60.0025 32.0000 1.9813 1.9826 415.7048 416.0221 0.0479 -1.0000 -1.0000 2833639 1576139296.90 151.5383 60.0025 32.0000 1.9817 1.9830 415.6008 415.9171 0.0478 -1.0000 -1.0000 2833732 1576139297.00 151.5383 60.0025 32.0000 1.9815 1.9827 415.6236 415.9411 0.0479 -1.0000 -1.0000 2833795 1576139297.10 151.5383 60.0025 32.0000 1.9807 1.9820 415.7647 416.0818 0.0478 -1.0000 -1.0000 2833858 1576139297.20 151.5383 60.0025 32.0000 1.9806 1.9819 415.8137 416.1313 0.0480 -1.0000 -1.0000 2833936 1576139297.30 151.5383 60.0025 32.0000 1.9809 1.9821 415.8885 416.2065 0.0480 -1.0000 -1.0000 2833998 1576139297.40 151.5471 60.0025 32.0000 1.9819 1.9832 415.6940 416.0116 0.0479 -1.0000 -1.0000 2834061 1576139297.50 151.5471 60.0025 32.0000 1.9815 1.9828 415.6280 415.9451 0.0479 -1.0000 -1.0000 2834123 1576139297.60 151.5471 60.0025 32.0000 1.9814 1.9827 415.5785 415.8953 0.0478 -1.0000 -1.0000 2834186 1576139297.70 151.5471 60.0025 32.0000 1.9816 1.9829 415.6217 415.9390 0.0479 -1.0000 -1.0000 2834326 1576139297.80 151.5471 60.0025 32.0000 1.9816 1.9828 415.6471 415.9647 0.0480 -1.0000 -1.0000 2834404 1576139297.90 151.5471 60.0025 32.0000 1.9814 1.9826 415.7521 416.0705 0.0480 -1.0000 -1.0000 2834467 1576139298.00 151.4483 60.0025 32.0000 1.9808 1.9820 415.6902 416.0089 0.0482 -1.0000 -1.0000 2834545 1576139298.10 151.4483 60.0025 32.0000 1.9811 1.9824 415.6085 415.9261 0.0479 -1.0000 -1.0000 2834623 1576139298.20 151.4483 60.0025 32.0000 1.9811 1.9823 415.6195 415.9368 0.0480 -1.0000 -1.0000 2834795 1576139298.30 151.4483 60.0025 32.0000 1.9807 1.9819 415.7320 416.0506 0.0481 -1.0000 -1.0000 2834873 1576139298.40 151.4483 60.0025 32.0000 1.9808 1.9821 415.8282 416.1470 0.0481 -1.0000 -1.0000 2834936 1576139298.50 151.4483 60.0025 32.0000 1.9811 1.9824 415.8533 416.1721 0.0480 -1.0000 -1.0000 2834998 1576139298.60 151.4483 60.0025 32.0000 1.9817 1.9830 415.7510 416.0690 0.0480 -1.0000 -1.0000 2835061 1576139298.70 151.4622 60.0025 32.0000 1.9818 1.9830 415.6796 415.9975 0.0480 -1.0000 -1.0000 2835123 1576139298.80 151.4622 60.0025 32.0000 1.9821 1.9833 415.6980 416.0153 0.0479 -1.0000 -1.0000 2835186 1576139298.90 151.4622 60.0025 32.0000 1.9819 1.9831 415.6240 415.9419 0.0481 -1.0000 -1.0000 2835264 1576139299.00 151.4622 60.0025 32.0000 1.9811 1.9823 415.7042 416.0223 0.0479 -1.0000 -1.0000 2835326 1576139299.10 151.4622 60.0025 32.0000 1.9809 1.9822 415.8633 416.1831 0.0483 -1.0000 -1.0000 2835389 1576139299.20 151.4503 60.0025 32.0000 1.9805 1.9818 415.8334 416.1523 0.0481 -1.0000 -1.0000 2835670 1576139299.30 151.4484 60.0025 32.0000 1.9807 1.9819 415.7165 416.0355 0.0482 -1.0000 -1.0000 2835732 1576139299.40 151.4484 60.0025 32.0000 1.9822 1.9834 415.6771 415.9963 0.0482 -1.0000 -1.0000 2835795 1576139299.50 151.4484 60.0025 32.0000 1.9819 1.9831 415.6078 415.9267 0.0481 -1.0000 -1.0000 2835873 1576139299.60 151.4484 60.0025 32.0000 1.9815 1.9827 415.6583 415.9772 0.0482 -1.0000 -1.0000 2835936 1576139299.70 151.4484 60.0025 32.0000 1.9813 1.9825 415.7310 416.0492 0.0480 -1.0000 -1.0000 2835998 1576139299.80 151.5044 60.0022 32.0000 1.9806 1.9818 415.8603 416.1788 0.0481 -1.0000 -1.0000 2836139 1576139299.90 151.5044 60.0022 32.0000 1.9811 1.9823 415.8257 416.1436 0.0479 -1.0000 -1.0000 2836201 1576139300.00 151.5044 60.0022 32.0000 1.9805 1.9818 415.8317 416.1502 0.0481 -1.0000 -1.0000 2836264 1576139300.10 151.5044 60.0022 32.0000 1.9812 1.9825 415.6919 416.0105 0.0481 -1.0000 -1.0000 2836326 1576139300.20 151.5044 60.0022 32.0000 1.9807 1.9819 415.8380 416.1566 0.0480 -1.0000 -1.0000 2836389 1576139300.30 151.5044 60.0022 32.0000 1.9805 1.9818 415.9202 416.2388 0.0481 -1.0000 -1.0000 2836826 1576139300.40 151.5232 60.0022 32.0000 1.9803 1.9816 415.8977 416.2176 0.0482 -1.0000 -1.0000 2836889 1576139300.50 151.5306 60.0022 32.0000 1.9810 1.9823 415.6980 416.0175 0.0482 -1.0000 -1.0000 2836951 1576139300.60 151.5306 60.0022 32.0000 1.9815 1.9828 415.6278 415.9463 0.0480 -1.0000 -1.0000 2837029 1576139300.70 151.5306 60.0022 32.0000 1.9813 1.9825 415.6697 415.9879 0.0480 -1.0000 -1.0000 2837092 1576139300.80 151.5306 60.0022 32.0000 1.9812 1.9824 415.6672 415.9850 0.0480 -1.0000 -1.0000 2837326 1576139300.90 151.5306 60.0022 32.0000 1.9806 1.9819 415.7391 416.0575 0.0481 -1.0000 -1.0000 2837405 1576139301.00 151.5049 60.0022 32.0000 1.9798 1.9811 415.8658 416.1849 0.0482 -1.0000 -1.0000 2837467 1576139301.10 151.5049 60.0022 32.0000 1.9797 1.9809 415.7359 416.0547 0.0481 -1.0000 -1.0000 2837529 1576139301.20 151.5049 60.0022 32.0000 1.9807 1.9819 415.7105 416.0283 0.0480 -1.0000 -1.0000 2837592 1576139301.30 151.5049 60.0022 32.0000 1.9811 1.9824 415.6766 415.9963 0.0482 -1.0000 -1.0000 2837811 1576139301.40 151.5049 60.0022 32.0000 1.9804 1.9817 415.7247 416.0424 0.0479 -1.0000 -1.0000 2837889 1576139301.50 151.5049 60.0022 32.0000 1.9805 1.9818 415.8482 416.1670 0.0482 -1.0000 -1.0000 2837951 1576139301.60 151.4900 60.0022 32.0000 1.9803 1.9816 415.8606 416.1788 0.0480 -1.0000 -1.0000 2838014 1576139301.70 151.4752 60.0022 32.0000 1.9807 1.9819 415.8384 416.1574 0.0481 -1.0000 -1.0000 2838076 1576139301.80 151.4752 60.0022 32.0000 1.9808 1.9820 415.7703 416.0882 0.0479 -1.0000 -1.0000 2838326 1576139301.90 151.4752 60.0022 32.0000 1.9808 1.9821 415.6843 416.0005 0.0479 -1.0000 -1.0000 2838389 1576139302.00 151.4752 60.0022 32.0000 1.9812 1.9824 415.6681 415.9871 0.0481 -1.0000 -1.0000 2838451 1576139302.10 151.4752 60.0022 32.0000 1.9811 1.9824 415.8652 416.1834 0.0480 -1.0000 -1.0000 2838514 1576139302.20 151.5092 60.0022 32.0000 1.9808 1.9821 415.8085 416.1263 0.0480 -1.0000 -1.0000 2838576 1576139302.30 151.5092 60.0022 32.0000 1.9811 1.9824 415.8798 416.1986 0.0480 -1.0000 -1.0000 2838858 1576139302.40 151.5092 60.0022 32.0000 1.9810 1.9823 415.7820 416.1006 0.0481 -1.0000 -1.0000 2838920 1576139302.50 151.5092 60.0022 32.0000 1.9812 1.9824 415.7179 416.0363 0.0480 -1.0000 -1.0000 2838982 1576139302.60 151.5092 60.0022 32.0000 1.9812 1.9824 415.7563 416.0747 0.0480 -1.0000 -1.0000 2839061 1576139302.70 151.4789 60.0022 32.0000 1.9808 1.9821 415.9135 416.2313 0.0479 -1.0000 -1.0000 2839123 1576139302.80 151.3996 60.0022 32.0000 1.9807 1.9819 415.8222 416.1399 0.0479 -1.0000 -1.0000 2839186 1576139302.90 151.3996 60.0022 32.0000 1.9809 1.9821 415.7847 416.1013 0.0478 -1.0000 -1.0000 2839358 1576139303.00 151.3996 60.0022 32.0000 1.9816 1.9829 415.6840 416.0014 0.0479 -1.0000 -1.0000 2839420 1576139303.10 151.3996 60.0022 32.0000 1.9815 1.9828 415.7256 416.0429 0.0479 -1.0000 -1.0000 2839482 1576139303.20 151.3996 60.0022 32.0000 1.9808 1.9821 415.7437 416.0613 0.0479 -1.0000 -1.0000 2839561 1576139303.30 151.4230 60.0022 32.0000 1.9808 1.9820 415.8377 416.1551 0.0479 -1.0000 -1.0000 2839623 1576139303.40 151.4294 60.0022 32.0000 1.9805 1.9818 415.8302 416.1479 0.0480 -1.0000 -1.0000 2840061 1576139303.50 151.4294 60.0022 32.0000 1.9803 1.9816 415.8874 416.2053 0.0479 -1.0000 -1.0000 2840139 1576139303.60 151.4294 60.0022 32.0000 1.9815 1.9827 415.6844 416.0016 0.0479 -1.0000 -1.0000 2840201 1576139303.70 151.4294 60.0022 32.0000 1.9815 1.9827 415.5722 415.8897 0.0480 -1.0000 -1.0000 2840264 1576139303.80 151.4294 60.0022 32.0000 1.9811 1.9823 415.5943 415.9122 0.0480 -1.0000 -1.0000 2840342 1576139303.90 151.5505 60.0022 32.0000 1.9810 1.9822 415.8623 416.1801 0.0480 -1.0000 -1.0000 2840404 1576139304.00 151.5505 60.0022 32.0000 1.9812 1.9825 415.8735 416.1914 0.0479 -1.0000 -1.0000 2840467 1576139304.10 151.5505 60.0022 32.0000 1.9815 1.9828 415.8399 416.1575 0.0479 -1.0000 -1.0000 2840529 1576139304.20 151.5505 60.0022 32.0000 1.9813 1.9826 415.8865 416.2046 0.0480 -1.0000 -1.0000 2840592 1576139304.30 151.5505 60.0022 32.0000 1.9816 1.9829 415.7576 416.0757 0.0480 -1.0000 -1.0000 2840670 1576139304.40 151.5369 60.0022 32.0000 1.9812 1.9825 415.7025 416.0197 0.0479 -1.0000 -1.0000 2840842 1576139304.50 151.5369 60.0022 32.0000 1.9821 1.9834 415.7315 416.0497 0.0480 -1.0000 -1.0000 2840904 1576139304.60 151.5369 60.0022 32.0000 1.9816 1.9828 415.8160 416.1332 0.0478 -1.0000 -1.0000 2840982 1576139304.70 151.5369 60.0022 32.0000 1.9811 1.9824 415.8700 416.1878 0.0480 -1.0000 -1.0000 2841045 1576139304.80 151.5369 60.0022 32.0000 1.9819 1.9832 415.8027 416.1205 0.0479 -1.0000 -1.0000 2841108 1576139304.90 151.5369 60.0022 32.0000 1.9816 1.9829 415.6219 415.9393 0.0479 -1.0000 -1.0000 2841342 1576139305.00 151.5390 60.0017 32.0000 1.9818 1.9831 415.6668 415.9844 0.0479 -1.0000 -1.0000 2841405 1576139305.10 151.5390 60.0017 32.0000 1.9805 1.9818 415.8208 416.1384 0.0479 -1.0000 -1.0000 2841467 1576139305.20 151.5390 60.0017 32.0000 1.9799 1.9812 415.9721 416.2901 0.0480 -1.0000 -1.0000 2841545 1576139305.30 151.5390 60.0017 32.0000 1.9805 1.9818 415.8734 416.1916 0.0480 -1.0000 -1.0000 2841608 1576139305.40 151.5390 60.0017 32.0000 1.9804 1.9816 415.8275 416.1453 0.0480 -1.0000 -1.0000 2842076 1576139305.50 151.5038 60.0017 32.0000 1.9805 1.9817 415.6575 415.9756 0.0480 -1.0000 -1.0000 2842154 1576139305.60 151.4948 60.0017 32.0000 1.9818 1.9830 415.5685 415.8863 0.0480 -1.0000 -1.0000 2842217 1576139305.70 151.4948 60.0017 32.0000 1.9811 1.9823 415.7119 416.0288 0.0478 -1.0000 -1.0000 2842389 1576139305.80 151.4948 60.0017 32.0000 1.9807 1.9820 415.6486 415.9662 0.0480 -1.0000 -1.0000 2842498 1576139305.90 151.4948 60.0017 32.0000 1.9811 1.9824 415.8290 416.1472 0.0480 -1.0000 -1.0000 2842561 1576139306.00 151.4948 60.0017 32.0000 1.9815 1.9827 415.7871 416.1050 0.0480 -1.0000 -1.0000 2842623 1576139306.10 151.4986 60.0017 32.0000 1.9820 1.9833 415.7728 416.0917 0.0481 -1.0000 -1.0000 2842686 1576139306.20 151.5277 60.0017 32.0000 1.9821 1.9834 415.7376 416.0553 0.0479 -1.0000 -1.0000 2842748 1576139306.30 151.5277 60.0017 32.0000 1.9810 1.9822 415.7714 416.0886 0.0479 -1.0000 -1.0000 2842826 1576139306.40 151.5277 60.0017 32.0000 1.9814 1.9826 415.7902 416.1080 0.0479 -1.0000 -1.0000 2842889 1576139306.50 151.5277 60.0017 32.0000 1.9806 1.9819 415.8878 416.2049 0.0478 -1.0000 -1.0000 2843389 1576139306.60 151.5277 60.0017 32.0000 1.9806 1.9818 415.8264 416.1441 0.0480 -1.0000 -1.0000 2843452 1576139306.70 151.5262 60.0017 32.0000 1.9811 1.9823 415.6538 415.9711 0.0479 -1.0000 -1.0000 2843561 1576139306.80 151.5261 60.0017 32.0000 1.9816 1.9828 415.6019 415.9198 0.0480 -1.0000 -1.0000 2843639 1576139306.90 151.5261 60.0017 32.0000 1.9816 1.9828 415.6896 416.0078 0.0480 -1.0000 -1.0000 2843702 1576139307.00 151.5261 60.0017 32.0000 1.9812 1.9824 415.8124 416.1305 0.0480 -1.0000 -1.0000 2843764 1576139307.10 151.5261 60.0017 32.0000 1.9816 1.9828 415.8309 416.1478 0.0479 -1.0000 -1.0000 2843826 1576139307.20 151.5174 60.0017 32.0000 1.9809 1.9821 415.7436 416.0615 0.0479 -1.0000 -1.0000 2843905 1576139307.30 151.4290 60.0017 32.0000 1.9809 1.9822 415.6702 415.9866 0.0477 -1.0000 -1.0000 2843967 1576139307.40 151.4290 60.0017 32.0000 1.9809 1.9821 415.6990 416.0167 0.0480 -1.0000 -1.0000 2844029 1576139307.50 151.4290 60.0017 32.0000 1.9811 1.9823 415.7932 416.1109 0.0480 -1.0000 -1.0000 2844123 1576139307.60 151.4290 60.0017 32.0000 1.9803 1.9816 415.8556 416.1740 0.0481 -1.0000 -1.0000 2844186 1576139307.70 151.4290 60.0017 32.0000 1.9816 1.9828 415.8798 416.1985 0.0481 -1.0000 -1.0000 2844248 1576139307.80 151.4290 60.0017 32.0000 1.9823 1.9835 415.7258 416.0436 0.0480 -1.0000 -1.0000 2844326 1576139307.90 151.4705 60.0017 32.0000 1.9811 1.9823 415.6719 415.9904 0.0481 -1.0000 -1.0000 2844389 1576139308.00 151.4705 60.0017 32.0000 1.9812 1.9825 415.7652 416.0831 0.0480 -1.0000 -1.0000 2844451 1576139308.10 151.4705 60.0017 32.0000 1.9813 1.9825 415.7260 416.0440 0.0480 -1.0000 -1.0000 2844514 1576139308.20 151.4705 60.0017 32.0000 1.9810 1.9822 415.8351 416.1528 0.0479 -1.0000 -1.0000 2844576 1576139308.30 151.4705 60.0017 32.0000 1.9809 1.9822 415.8514 416.1694 0.0480 -1.0000 -1.0000 2844654 1576139308.40 151.4705 60.0017 32.0000 1.9812 1.9824 415.7116 416.0295 0.0480 -1.0000 -1.0000 2844717 1576139308.50 151.4705 60.0017 32.0000 1.9811 1.9824 415.6014 415.9194 0.0480 -1.0000 -1.0000 2845452 1576139308.60 151.4705 60.0017 32.0000 1.9812 1.9825 415.7046 416.0220 0.0479 -1.0000 -1.0000 2845529 1576139308.70 151.4705 60.0017 32.0000 1.9807 1.9819 415.8335 416.1522 0.0481 -1.0000 -1.0000 2845592 1576139308.80 151.4705 60.0017 32.0000 1.9800 1.9812 415.8655 416.1844 0.0481 -1.0000 -1.0000 2845655 1576139308.90 151.4705 60.0017 32.0000 1.9810 1.9823 415.7920 416.1111 0.0481 -1.0000 -1.0000 2845732 1576139309.00 151.4705 60.0017 32.0000 1.9807 1.9819 415.6166 415.9347 0.0480 -1.0000 -1.0000 2845795 1576139309.10 151.5013 60.0017 32.0000 1.9815 1.9827 415.6117 415.9300 0.0481 -1.0000 -1.0000 2845858 1576139309.20 151.5013 60.0017 32.0000 1.9806 1.9819 415.6600 415.9784 0.0480 -1.0000 -1.0000 2845936 1576139309.30 151.5013 60.0017 32.0000 1.9804 1.9817 415.6931 416.0112 0.0480 -1.0000 -1.0000 2845998 1576139309.40 151.5013 60.0017 32.0000 1.9812 1.9824 415.7497 416.0679 0.0480 -1.0000 -1.0000 2846061 1576139309.50 151.5013 60.0017 32.0000 1.9810 1.9822 415.7289 416.0477 0.0481 -1.0000 -1.0000 2846123 1576139309.60 151.5013 60.0017 32.0000 1.9813 1.9826 415.5862 415.9038 0.0480 -1.0000 -1.0000 2846311 1576139309.70 151.4103 60.0017 32.0000 1.9810 1.9823 415.6053 415.9237 0.0481 -1.0000 -1.0000 2846373 1576139309.80 151.4103 60.0017 32.0000 1.9806 1.9818 415.7825 416.1002 0.0479 -1.0000 -1.0000 2846436 1576139309.90 151.4103 60.0017 32.0000 1.9803 1.9816 415.8057 416.1233 0.0480 -1.0000 -1.0000 2846514 1576139310.00 151.4103 60.0017 32.0000 1.9802 1.9814 415.7854 416.1044 0.0482 -1.0000 -1.0000 2846576 1576139310.10 151.4103 60.0017 32.0000 1.9810 1.9822 415.7188 416.0378 0.0481 -1.0000 -1.0000 2846654 1576139310.20 151.4103 60.0017 32.0000 1.9812 1.9824 415.6417 415.9604 0.0481 -1.0000 -1.0000 2846717 1576139310.30 151.4103 60.0017 32.0000 1.9813 1.9825 415.6673 415.9859 0.0481 -1.0000 -1.0000 2846795 1576139310.40 151.4103 60.0017 32.0000 1.9815 1.9827 415.6534 415.9730 0.0482 -1.0000 -1.0000 2846858 1576139310.50 151.4103 60.0017 32.0000 1.9803 1.9815 415.8922 416.2113 0.0482 -1.0000 -1.0000 2846920 1576139310.60 151.4103 60.0017 32.0000 1.9800 1.9813 415.7402 416.0590 0.0480 -1.0000 -1.0000 2847326 1576139310.70 151.4103 60.0017 32.0000 1.9816 1.9829 415.5996 415.9179 0.0481 -1.0000 -1.0000 2847389 1576139310.80 151.4414 60.0017 32.0000 1.9816 1.9829 415.6534 415.9719 0.0481 -1.0000 -1.0000 2847451 1576139310.90 151.4621 60.0017 32.0000 1.9814 1.9827 415.7586 416.0775 0.0482 -1.0000 -1.0000 2847529 1576139311.00 151.4621 60.0017 32.0000 1.9807 1.9819 415.8252 416.1443 0.0481 -1.0000 -1.0000 2847592 1576139311.10 151.4621 60.0017 32.0000 1.9800 1.9813 415.8576 416.1768 0.0481 -1.0000 -1.0000 2847655 1576139311.20 151.4621 60.0017 32.0000 1.9812 1.9824 415.8138 416.1325 0.0481 -1.0000 -1.0000 2847717 1576139311.30 151.4621 60.0017 32.0000 1.9820 1.9833 415.8168 416.1356 0.0481 -1.0000 -1.0000 2847780 1576139311.40 151.4621 60.0017 32.0000 1.9819 1.9832 415.6395 415.9587 0.0481 -1.0000 -1.0000 2847842 1576139311.50 151.5063 60.0017 32.0000 1.9814 1.9826 415.6275 415.9460 0.0481 -1.0000 -1.0000 2847920 1576139311.60 151.5336 60.0017 32.0000 1.9810 1.9823 415.7402 416.0596 0.0483 -1.0000 -1.0000 2848155 1576139311.70 151.5336 60.0017 32.0000 1.9808 1.9821 415.8025 416.1215 0.0481 -1.0000 -1.0000 2848217 1576139311.80 151.5336 60.0017 32.0000 1.9802 1.9815 415.8477 416.1675 0.0483 -1.0000 -1.0000 2848295 1576139311.90 151.5336 60.0017 32.0000 1.9813 1.9826 415.8274 416.1477 0.0482 -1.0000 -1.0000 2848358 1576139312.00 151.5336 60.0017 32.0000 1.9816 1.9828 415.7075 416.0265 0.0482 -1.0000 -1.0000 2848420 1576139312.10 151.5218 60.0017 32.0000 1.9815 1.9827 415.7296 416.0492 0.0482 -1.0000 -1.0000 2848482 1576139312.20 151.5218 60.0017 32.0000 1.9819 1.9831 415.6745 415.9943 0.0483 -1.0000 -1.0000 2848545 1576139312.30 151.5218 60.0017 32.0000 1.9815 1.9827 415.7582 416.0772 0.0481 -1.0000 -1.0000 2848623 1576139312.40 151.5218 60.0017 32.0000 1.9802 1.9814 415.8354 416.1544 0.0482 -1.0000 -1.0000 2848686 1576139312.50 151.5218 60.0017 32.0000 1.9804 1.9816 415.8000 416.1197 0.0483 -1.0000 -1.0000 2848748 1576139312.60 151.5218 60.0017 32.0000 1.9815 1.9827 415.8410 416.1605 0.0482 -1.0000 -1.0000 2849608 1576139312.70 151.5083 60.0017 32.0000 1.9818 1.9830 415.7080 416.0279 0.0483 -1.0000 -1.0000 2849670 1576139312.80 151.5083 60.0017 32.0000 1.9807 1.9820 415.8046 416.1250 0.0483 -1.0000 -1.0000 2849732 1576139312.90 151.5083 60.0017 32.0000 1.9802 1.9814 415.8554 416.1747 0.0482 -1.0000 -1.0000 2849795 1576139313.00 151.5083 60.0017 32.0000 1.9809 1.9822 415.7967 416.1161 0.0482 -1.0000 -1.0000 2849858 1576139313.10 151.5083 60.0017 32.0000 1.9819 1.9831 415.7431 416.0623 0.0482 -1.0000 -1.0000 2849920 1576139313.20 151.5027 60.0017 32.0000 1.9817 1.9829 415.7041 416.0236 0.0483 -1.0000 -1.0000 2849998 1576139313.30 151.4981 60.0017 32.0000 1.9816 1.9829 415.7129 416.0320 0.0481 -1.0000 -1.0000 2850061 1576139313.40 151.4981 60.0017 32.0000 1.9815 1.9828 415.7065 416.0254 0.0482 -1.0000 -1.0000 2850139 1576139313.50 151.4981 60.0017 32.0000 1.9814 1.9827 415.8266 416.1463 0.0482 -1.0000 -1.0000 2850217 1576139313.60 151.4981 60.0017 32.0000 1.9810 1.9822 415.8937 416.2136 0.0483 -1.0000 -1.0000 2850373 1576139313.70 151.4981 60.0017 32.0000 1.9819 1.9831 415.8961 416.2155 0.0482 -1.0000 -1.0000 2850436 1576139313.80 151.5343 60.0017 32.0000 1.9819 1.9831 415.7649 416.0843 0.0482 -1.0000 -1.0000 2850498 1576139313.90 151.5343 60.0017 32.0000 1.9816 1.9829 415.7580 416.0775 0.0482 -1.0000 -1.0000 2850561 1576139314.00 151.5343 60.0017 32.0000 1.9813 1.9826 415.8531 416.1731 0.0483 -1.0000 -1.0000 2850623 1576139314.10 151.5343 60.0017 32.0000 1.9808 1.9820 415.8837 416.2032 0.0482 -1.0000 -1.0000 2850826 1576139314.20 151.5343 60.0017 32.0000 1.9806 1.9819 415.8113 416.1316 0.0484 -1.0000 -1.0000 2850889 1576139314.30 151.5343 60.0017 32.0000 1.9818 1.9830 415.6692 415.9893 0.0483 -1.0000 -1.0000 2850967 1576139314.40 151.5343 60.0017 32.0000 1.9823 1.9836 415.6549 415.9735 0.0481 -1.0000 -1.0000 2851029 1576139314.50 151.5343 60.0017 32.0000 1.9826 1.9839 415.7260 416.0450 0.0482 -1.0000 -1.0000 2851076 1576139314.60 151.5343 60.0017 32.0000 1.9819 1.9831 415.6695 415.9880 0.0481 -1.0000 -1.0000 2851326 1576139314.70 151.5343 60.0017 32.0000 1.9817 1.9830 415.8134 416.1331 0.0482 -1.0000 -1.0000 2851389 1576139314.80 151.5343 60.0017 32.0000 1.9813 1.9826 415.9217 416.2408 0.0481 -1.0000 -1.0000 2851451 1576139314.90 151.5349 60.0019 32.0000 1.9812 1.9825 415.8909 416.2102 0.0482 -1.0000 -1.0000 2851514 1576139315.00 151.5349 60.0019 32.0000 1.9819 1.9832 415.8155 416.1358 0.0483 -1.0000 -1.0000 2851576 1576139315.10 151.5349 60.0019 32.0000 1.9824 1.9836 415.7359 416.0553 0.0482 -1.0000 -1.0000 2851639 1576139315.20 151.5349 60.0019 32.0000 1.9818 1.9830 415.7023 416.0211 0.0481 -1.0000 -1.0000 2851717 1576139315.30 151.5349 60.0019 32.0000 1.9811 1.9824 415.7663 416.0867 0.0483 -1.0000 -1.0000 2851780 1576139315.40 151.5349 60.0019 32.0000 1.9804 1.9816 415.7855 416.1052 0.0482 -1.0000 -1.0000 2851842 1576139315.50 151.5349 60.0019 32.0000 1.9813 1.9825 415.7394 416.0582 0.0481 -1.0000 -1.0000 2851920 1576139315.60 151.5882 60.0019 32.0000 1.9817 1.9830 415.6935 416.0126 0.0482 -1.0000 -1.0000 2851982 1576139315.70 151.5882 60.0019 32.0000 1.9820 1.9832 415.7041 416.0240 0.0483 -1.0000 -1.0000 2852045 1576139315.80 151.5882 60.0019 32.0000 1.9817 1.9829 415.6908 416.0104 0.0482 -1.0000 -1.0000 2852123 1576139315.90 151.5882 60.0019 32.0000 1.9812 1.9824 415.7112 416.0304 0.0482 -1.0000 -1.0000 2852186 1576139316.00 151.5882 60.0019 32.0000 1.9813 1.9825 415.8463 416.1658 0.0483 -1.0000 -1.0000 2852248 1576139316.10 151.5882 60.0019 32.0000 1.9806 1.9818 415.8871 416.2067 0.0481 -1.0000 -1.0000 2852311 1576139316.20 151.5739 60.0019 32.0000 1.9815 1.9828 415.7851 416.1045 0.0482 -1.0000 -1.0000 2852608 1576139316.30 151.5698 60.0019 32.0000 1.9825 1.9837 415.6621 415.9819 0.0483 -1.0000 -1.0000 2852686 1576139316.40 151.5698 60.0019 32.0000 1.9815 1.9827 415.6113 415.9309 0.0482 -1.0000 -1.0000 2852748 1576139316.50 151.5698 60.0019 32.0000 1.9811 1.9824 415.7367 416.0556 0.0481 -1.0000 -1.0000 2852811 1576139316.60 151.5698 60.0019 32.0000 1.9808 1.9821 415.8356 416.1560 0.0483 -1.0000 -1.0000 2852889 1576139316.70 151.5605 60.0019 32.0000 1.9809 1.9821 415.7887 416.1078 0.0481 -1.0000 -1.0000 2853655 1576139316.80 151.4479 60.0019 32.0000 1.9819 1.9832 415.7345 416.0537 0.0482 -1.0000 -1.0000 2853717 1576139316.90 151.4479 60.0019 32.0000 1.9815 1.9828 415.5872 415.9065 0.0482 -1.0000 -1.0000 2853795 1576139317.00 151.4479 60.0019 32.0000 1.9816 1.9828 415.6624 415.9818 0.0482 -1.0000 -1.0000 2853858 1576139317.10 151.4479 60.0019 32.0000 1.9811 1.9823 415.7381 416.0567 0.0481 -1.0000 -1.0000 2853920 1576139317.20 151.4479 60.0019 32.0000 1.9808 1.9820 415.8338 416.1537 0.0483 -1.0000 -1.0000 2853982 1576139317.30 151.4419 60.0019 32.0000 1.9813 1.9825 415.8062 416.1250 0.0482 -1.0000 -1.0000 2854045 1576139317.40 151.4419 60.0019 32.0000 1.9815 1.9828 415.6887 416.0082 0.0481 -1.0000 -1.0000 2854123 1576139317.50 151.4419 60.0019 32.0000 1.9821 1.9833 415.6284 415.9467 0.0481 -1.0000 -1.0000 2854201 1576139317.60 151.4419 60.0019 32.0000 1.9814 1.9827 415.6640 415.9829 0.0481 -1.0000 -1.0000 2854264 1576139317.70 151.4419 60.0019 32.0000 1.9808 1.9821 415.7653 416.0840 0.0481 -1.0000 -1.0000 2854326 1576139317.80 151.4930 60.0019 32.0000 1.9810 1.9823 415.8859 416.2048 0.0481 -1.0000 -1.0000 2854389 1576139317.90 151.5073 60.0019 32.0000 1.9816 1.9829 415.8519 416.1704 0.0480 -1.0000 -1.0000 2854451 1576139318.00 151.5073 60.0019 32.0000 1.9822 1.9835 415.8095 416.1279 0.0481 -1.0000 -1.0000 2854514 1576139318.10 151.5073 60.0019 32.0000 1.9814 1.9826 415.7103 416.0287 0.0480 -1.0000 -1.0000 2854592 1576139318.20 151.5073 60.0019 32.0000 1.9810 1.9823 415.7623 416.0808 0.0481 -1.0000 -1.0000 2854826 1576139318.30 151.5073 60.0019 32.0000 1.9806 1.9818 415.8573 416.1760 0.0480 -1.0000 -1.0000 2854889 1576139318.40 151.5073 60.0019 32.0000 1.9812 1.9825 415.8273 416.1453 0.0480 -1.0000 -1.0000 2854951 1576139318.50 151.5073 60.0019 32.0000 1.9817 1.9829 415.7134 416.0321 0.0482 -1.0000 -1.0000 2855014 1576139318.60 151.5073 60.0019 32.0000 1.9816 1.9828 415.6160 415.9348 0.0481 -1.0000 -1.0000 2855092 1576139318.70 151.5073 60.0019 32.0000 1.9806 1.9818 415.7477 416.0657 0.0480 -1.0000 -1.0000 2855154 1576139318.80 151.5073 60.0019 32.0000 1.9818 1.9831 415.6893 416.0073 0.0481 -1.0000 -1.0000 2855217 1576139318.90 151.5073 60.0019 32.0000 1.9815 1.9827 415.7408 416.0585 0.0480 -1.0000 -1.0000 2855295 1576139319.00 151.5530 60.0019 32.0000 1.9810 1.9823 415.8220 416.1405 0.0481 -1.0000 -1.0000 2855358 1576139319.10 151.5530 60.0019 32.0000 1.9807 1.9819 415.7409 416.0595 0.0481 -1.0000 -1.0000 2855420 1576139319.20 151.5530 60.0019 32.0000 1.9808 1.9820 415.7217 416.0393 0.0480 -1.0000 -1.0000 2855655 1576139319.30 151.5530 60.0019 32.0000 1.9814 1.9826 415.6018 415.9201 0.0480 -1.0000 -1.0000 2855717 1576139319.40 151.5530 60.0019 32.0000 1.9821 1.9833 415.6786 415.9963 0.0480 -1.0000 -1.0000 2855780 1576139319.50 151.5530 60.0019 32.0000 1.9805 1.9818 415.8388 416.1569 0.0480 -1.0000 -1.0000 2855842 1576139319.60 151.5541 60.0019 32.0000 1.9797 1.9810 415.8293 416.1474 0.0480 -1.0000 -1.0000 2855904 1576139319.70 151.5566 60.0022 32.0000 1.9813 1.9825 415.6877 416.0062 0.0480 -1.0000 -1.0000 2855967 1576139319.80 151.5566 60.0022 32.0000 1.9813 1.9825 415.5922 415.9097 0.0479 -1.0000 -1.0000 2856342 1576139319.90 151.5566 60.0022 32.0000 1.9818 1.9831 415.6337 415.9525 0.0481 -1.0000 -1.0000 2856404 1576139320.00 151.5566 60.0022 32.0000 1.9810 1.9823 415.6559 415.9740 0.0480 -1.0000 -1.0000 2856482 1576139320.10 151.5566 60.0022 32.0000 1.9801 1.9813 415.7816 416.0988 0.0478 -1.0000 -1.0000 2856561 1576139320.20 151.5566 60.0022 32.0000 1.9802 1.9815 415.8294 416.1466 0.0479 -1.0000 -1.0000 2856623 1576139320.30 151.5566 60.0022 32.0000 1.9803 1.9816 415.7019 416.0203 0.0481 -1.0000 -1.0000 2856811 1576139320.40 151.5072 60.0022 32.0000 1.9810 1.9822 415.5916 415.9101 0.0481 -1.0000 -1.0000 2856873 1576139320.50 151.5072 60.0022 32.0000 1.9813 1.9826 415.5924 415.9105 0.0480 -1.0000 -1.0000 2856936 1576139320.60 151.5072 60.0022 32.0000 1.9814 1.9826 415.5999 415.9172 0.0479 -1.0000 -1.0000 2857014 1576139320.70 151.5072 60.0022 32.0000 1.9809 1.9822 415.6780 415.9956 0.0479 -1.0000 -1.0000 2857076 1576139320.80 151.5072 60.0022 32.0000 1.9804 1.9816 415.7108 416.0282 0.0479 -1.0000 -1.0000 2857139 1576139320.90 151.4864 60.0022 32.0000 1.9813 1.9825 415.6207 415.9380 0.0479 -1.0000 -1.0000 2857217 1576139321.00 151.4864 60.0022 32.0000 1.9817 1.9829 415.6215 415.9392 0.0480 -1.0000 -1.0000 2857280 1576139321.10 151.4864 60.0022 32.0000 1.9818 1.9830 415.5696 415.8869 0.0479 -1.0000 -1.0000 2857342 1576139321.20 151.4864 60.0022 32.0000 1.9810 1.9822 415.7852 416.1038 0.0480 -1.0000 -1.0000 2857405 1576139321.30 151.4864 60.0022 32.0000 1.9811 1.9823 415.8587 416.1763 0.0479 -1.0000 -1.0000 2857795 1576139321.40 151.4864 60.0022 32.0000 1.9811 1.9823 415.8207 416.1389 0.0480 -1.0000 -1.0000 2857858 1576139321.50 151.4581 60.0022 32.0000 1.9806 1.9819 415.7193 416.0374 0.0480 -1.0000 -1.0000 2857936 1576139321.60 151.4581 60.0022 32.0000 1.9813 1.9826 415.5316 415.8492 0.0479 -1.0000 -1.0000 2857998 1576139321.70 151.4581 60.0022 32.0000 1.9815 1.9828 415.6524 415.9699 0.0480 -1.0000 -1.0000 2858061 1576139321.80 151.4581 60.0022 32.0000 1.9810 1.9822 415.7582 416.0760 0.0480 -1.0000 -1.0000 2858404 1576139321.90 151.4581 60.0022 32.0000 1.9811 1.9824 415.8261 416.1442 0.0479 -1.0000 -1.0000 2858467 1576139322.00 151.4138 60.0022 32.0000 1.9796 1.9808 415.6065 415.9236 0.0479 -1.0000 -1.0000 2858529 1576139322.10 151.4093 60.0022 32.0000 1.9811 1.9824 415.5678 415.8849 0.0479 -1.0000 -1.0000 2858607 1576139322.20 151.4093 60.0022 32.0000 1.9812 1.9825 415.5928 415.9101 0.0479 -1.0000 -1.0000 2858670 1576139322.30 151.4093 60.0022 32.0000 1.9813 1.9825 415.6683 415.9858 0.0480 -1.0000 -1.0000 2858732 1576139322.40 151.4093 60.0022 32.0000 1.9801 1.9814 415.7983 416.1162 0.0479 -1.0000 -1.0000 2858826 1576139322.50 151.4102 60.0022 32.0000 1.9813 1.9826 415.8416 416.1593 0.0479 -1.0000 -1.0000 2858889 1576139322.60 151.5323 60.0022 32.0000 1.9812 1.9824 415.8658 416.1827 0.0478 -1.0000 -1.0000 2858967 1576139322.70 151.5323 60.0022 32.0000 1.9821 1.9833 415.7564 416.0736 0.0479 -1.0000 -1.0000 2859029 1576139322.80 151.5323 60.0022 32.0000 1.9816 1.9828 415.6623 415.9805 0.0480 -1.0000 -1.0000 2859092 1576139322.90 151.5323 60.0022 32.0000 1.9816 1.9828 415.6211 415.9389 0.0479 -1.0000 -1.0000 2859607 1576139323.00 151.5323 60.0022 32.0000 1.9813 1.9825 415.7331 416.0499 0.0478 -1.0000 -1.0000 2859670 1576139323.10 151.5377 60.0022 32.0000 1.9811 1.9823 415.7778 416.0948 0.0479 -1.0000 -1.0000 2859732 1576139323.20 151.5469 60.0022 32.0000 1.9819 1.9831 415.7123 416.0297 0.0481 -1.0000 -1.0000 2859811 1576139323.30 151.5469 60.0022 32.0000 1.9821 1.9834 415.6616 415.9789 0.0478 -1.0000 -1.0000 2859873 1576139323.40 151.5469 60.0022 32.0000 1.9814 1.9826 415.6970 416.0141 0.0480 -1.0000 -1.0000 2900405 1576139323.50 151.5469 60.0022 32.0000 1.9809 1.9822 415.7646 416.0819 0.0479 -1.0000 -1.0000 2900482 1576139323.60 151.5469 60.0022 32.0000 1.9810 1.9822 415.8027 416.1205 0.0479 -1.0000 -1.0000 2900545 1576139323.70 151.5482 60.0022 32.0000 1.9813 1.9826 415.7472 416.0647 0.0479 -1.0000 -1.0000 2900670 1576139323.80 151.5482 60.0022 32.0000 1.9818 1.9830 415.6169 415.9338 0.0479 -1.0000 -1.0000 2900748 1576139323.90 151.5482 60.0022 32.0000 1.9816 1.9828 415.5979 415.9167 0.0481 -1.0000 -1.0000 2900811 1576139324.00 151.5482 60.0022 32.0000 1.9810 1.9823 415.7355 416.0533 0.0479 -1.0000 -1.0000 2900873 1576139324.10 151.5482 60.0022 32.0000 1.9810 1.9822 415.8919 416.2093 0.0479 -1.0000 -1.0000 2900936 1576139324.20 151.6382 60.0022 32.0000 1.9811 1.9823 415.7612 416.0784 0.0479 -1.0000 -1.0000 2900998 1576139324.30 151.6382 60.0022 32.0000 1.9813 1.9825 415.5714 415.8892 0.0479 -1.0000 -1.0000 2901077 1576139324.40 151.6382 60.0022 32.0000 1.9813 1.9826 415.6402 415.9571 0.0478 -1.0000 -1.0000 2901170 1576139324.50 151.6382 60.0022 32.0000 1.9811 1.9823 415.6908 416.0086 0.0480 -1.0000 -1.0000 2901232 1576139324.60 151.6382 60.0022 32.0000 1.9814 1.9827 415.8206 416.1382 0.0479 -1.0000 -1.0000 2901326 1576139324.70 151.6382 60.0022 32.0000 1.9809 1.9822 415.8718 416.1892 0.0479 -1.0000 -1.0000 2901405 1576139324.80 151.6159 60.0018 32.0000 1.9809 1.9822 415.8231 416.1412 0.0480 -1.0000 -1.0000 2901467 1576139324.90 151.5885 60.0013 32.0000 1.9808 1.9820 415.8047 416.1228 0.0480 -1.0000 -1.0000 2901545 1576139325.00 151.5885 60.0013 32.0000 1.9821 1.9834 415.7027 416.0203 0.0479 -1.0000 -1.0000 2901607 1576139325.10 151.5885 60.0013 32.0000 1.9813 1.9825 415.7105 416.0278 0.0479 -1.0000 -1.0000 2901670 1576139325.20 151.5885 60.0013 32.0000 1.9816 1.9829 415.7802 416.0987 0.0481 -1.0000 -1.0000 2901748 1576139325.30 151.5885 60.0013 32.0000 1.9811 1.9823 415.8920 416.2106 0.0480 -1.0000 -1.0000 2901811 1576139325.40 151.5885 60.0013 32.0000 1.9823 1.9835 415.7504 416.0688 0.0481 -1.0000 -1.0000 2901873 1576139325.50 151.5885 60.0013 32.0000 1.9827 1.9840 415.7078 416.0264 0.0481 -1.0000 -1.0000 2901936 1576139325.60 151.5885 60.0013 32.0000 1.9821 1.9834 415.7149 416.0332 0.0481 -1.0000 -1.0000 2902014 1576139325.70 151.5885 60.0013 32.0000 1.9813 1.9825 415.7434 416.0615 0.0479 -1.0000 -1.0000 2902076 1576139325.80 151.5885 60.0013 32.0000 1.9808 1.9821 415.8040 416.1210 0.0479 -1.0000 -1.0000 2902139 1576139325.90 151.5885 60.0013 32.0000 1.9805 1.9817 415.7003 416.0189 0.0480 -1.0000 -1.0000 2902201 1576139326.00 151.5568 60.0013 32.0000 1.9809 1.9822 415.7401 416.0577 0.0479 -1.0000 -1.0000 2902326 1576139326.10 151.5372 60.0013 32.0000 1.9817 1.9829 415.6335 415.9509 0.0479 -1.0000 -1.0000 2902404 1576139326.20 151.5372 60.0013 32.0000 1.9810 1.9823 415.6977 416.0160 0.0480 -1.0000 -1.0000 2902467 1576139326.30 151.5372 60.0013 32.0000 1.9809 1.9821 415.7898 416.1078 0.0480 -1.0000 -1.0000 2902529 1576139326.40 151.5372 60.0013 32.0000 1.9809 1.9822 415.8598 416.1785 0.0481 -1.0000 -1.0000 2902592 1576139326.50 151.5372 60.0013 32.0000 1.9809 1.9821 415.6872 416.0055 0.0480 -1.0000 -1.0000 2903482 1576139326.60 151.5372 60.0013 32.0000 1.9811 1.9824 415.6683 415.9863 0.0481 -1.0000 -1.0000 2903561 1576139326.70 151.5541 60.0013 32.0000 1.9811 1.9823 415.8083 416.1275 0.0482 -1.0000 -1.0000 2903623 1576139326.80 151.5541 60.0013 32.0000 1.9809 1.9821 415.7458 416.0647 0.0481 -1.0000 -1.0000 2903686 1576139326.90 151.5541 60.0013 32.0000 1.9813 1.9826 415.8005 416.1187 0.0480 -1.0000 -1.0000 2903748 1576139327.00 151.5541 60.0013 32.0000 1.9827 1.9840 415.7537 416.0711 0.0479 -1.0000 -1.0000 2903811 1576139327.10 151.5541 60.0013 32.0000 1.9822 1.9834 415.7412 416.0600 0.0482 -1.0000 -1.0000 2903873 1576139327.20 151.5244 60.0013 32.0000 1.9815 1.9827 415.6432 415.9621 0.0481 -1.0000 -1.0000 2903952 1576139327.30 151.4902 60.0013 32.0000 1.9811 1.9824 415.8198 416.1385 0.0481 -1.0000 -1.0000 2904014 1576139327.40 151.4902 60.0013 32.0000 1.9811 1.9823 415.8927 416.2114 0.0481 -1.0000 -1.0000 2904077 1576139327.50 151.4902 60.0013 32.0000 1.9810 1.9823 415.8998 416.2180 0.0481 -1.0000 -1.0000 2904451 1576139327.60 151.4902 60.0013 32.0000 1.9816 1.9828 415.9040 416.2234 0.0481 -1.0000 -1.0000 2904514 1576139327.70 151.4898 60.0013 32.0000 1.9818 1.9830 415.7218 416.0398 0.0480 -1.0000 -1.0000 2904607 1576139327.80 151.4600 60.0013 32.0000 1.9814 1.9826 415.6820 415.9992 0.0479 -1.0000 -1.0000 2904670 1576139327.90 151.4600 60.0013 32.0000 1.9813 1.9826 415.7784 416.0962 0.0480 -1.0000 -1.0000 2904732 1576139328.00 151.4600 60.0013 32.0000 1.9810 1.9822 415.8045 416.1228 0.0479 -1.0000 -1.0000 2904795 1576139328.10 151.4600 60.0013 32.0000 1.9814 1.9827 415.8487 416.1661 0.0479 -1.0000 -1.0000 2904873 1576139328.20 151.4600 60.0013 32.0000 1.9814 1.9827 415.7753 416.0928 0.0480 -1.0000 -1.0000 2904936 1576139328.30 151.4600 60.0013 32.0000 1.9815 1.9828 415.6519 415.9693 0.0479 -1.0000 -1.0000 2905014 1576139328.40 151.4600 60.0013 32.0000 1.9816 1.9829 415.7043 416.0222 0.0480 -1.0000 -1.0000 2905076 1576139328.50 151.4600 60.0013 32.0000 1.9809 1.9822 415.7733 416.0922 0.0481 -1.0000 -1.0000 2905139 1576139328.60 151.4600 60.0013 32.0000 1.9805 1.9818 415.8475 416.1652 0.0479 -1.0000 -1.0000 2905217 1576139328.70 151.4600 60.0013 32.0000 1.9815 1.9827 415.9197 416.2378 0.0480 -1.0000 -1.0000 2905280 1576139328.80 151.4600 60.0013 32.0000 1.9820 1.9833 415.7850 416.1030 0.0480 -1.0000 -1.0000 2905342 1576139328.90 151.4809 60.0013 32.0000 1.9817 1.9829 415.7369 416.0550 0.0481 -1.0000 -1.0000 2905420 1576139329.00 151.4809 60.0013 32.0000 1.9812 1.9825 415.8218 416.1406 0.0481 -1.0000 -1.0000 2905482 1576139329.10 151.4809 60.0013 32.0000 1.9811 1.9823 415.8529 416.1704 0.0480 -1.0000 -1.0000 2905561 1576139329.20 151.4809 60.0013 32.0000 1.9812 1.9825 415.7029 416.0212 0.0481 -1.0000 -1.0000 2905639 1576139329.30 151.4809 60.0013 32.0000 1.9819 1.9831 415.7134 416.0322 0.0481 -1.0000 -1.0000 2905701 1576139329.40 151.4809 60.0013 32.0000 1.9823 1.9835 415.6752 415.9946 0.0482 -1.0000 -1.0000 2905764 1576139329.50 151.4936 60.0013 32.0000 1.9822 1.9835 415.7224 416.0408 0.0481 -1.0000 -1.0000 2905842 1576139329.60 151.4936 60.0013 32.0000 1.9815 1.9828 415.6533 415.9722 0.0481 -1.0000 -1.0000 2905905 1576139329.70 151.4936 60.0013 32.0000 1.9807 1.9819 415.7339 416.0530 0.0481 -1.0000 -1.0000 2905967 1576139329.80 151.4936 60.0013 32.0000 1.9801 1.9813 415.8684 416.1869 0.0480 -1.0000 -1.0000 2906029 1576139329.90 151.4936 60.0013 32.0000 1.9805 1.9817 415.8655 416.1839 0.0481 -1.0000 -1.0000 2906107 1576139330.00 151.5553 60.0017 32.0000 1.9815 1.9828 415.6953 416.0148 0.0483 -1.0000 -1.0000 2906155 1576139330.10 151.5829 60.0018 32.0000 1.9816 1.9828 415.6465 415.9667 0.0483 -1.0000 -1.0000 2906998 1576139330.20 151.5829 60.0018 32.0000 1.9816 1.9829 415.7635 416.0833 0.0483 -1.0000 -1.0000 2907061 1576139330.30 151.5829 60.0018 32.0000 1.9811 1.9824 415.7616 416.0813 0.0481 -1.0000 -1.0000 2907139 1576139330.40 151.5829 60.0018 32.0000 1.9810 1.9823 415.6755 415.9952 0.0482 -1.0000 -1.0000 2907201 1576139330.50 151.5829 60.0018 32.0000 1.9818 1.9830 415.6905 416.0090 0.0481 -1.0000 -1.0000 2907264 1576139330.60 151.5829 60.0018 32.0000 1.9813 1.9826 415.6268 415.9460 0.0482 -1.0000 -1.0000 2907326 1576139330.70 151.5489 60.0018 32.0000 1.9811 1.9824 415.6422 415.9605 0.0481 -1.0000 -1.0000 2907404 1576139330.80 151.5489 60.0018 32.0000 1.9800 1.9813 415.8214 416.1403 0.0481 -1.0000 -1.0000 2907452 1576139330.90 151.5489 60.0018 32.0000 1.9809 1.9822 415.8577 416.1773 0.0483 -1.0000 -1.0000 2907529 1576139331.00 151.5489 60.0018 32.0000 1.9811 1.9824 415.7779 416.0959 0.0480 -1.0000 -1.0000 2907592 1576139331.10 151.5489 60.0018 32.0000 1.9814 1.9826 415.6407 415.9595 0.0482 -1.0000 -1.0000 2907655 1576139331.20 151.5331 60.0018 32.0000 1.9810 1.9823 415.6816 416.0009 0.0482 -1.0000 -1.0000 2907732 1576139331.30 151.5331 60.0018 32.0000 1.9804 1.9816 415.8420 416.1615 0.0482 -1.0000 -1.0000 2907795 1576139331.40 151.5331 60.0018 32.0000 1.9805 1.9818 415.8242 416.1430 0.0481 -1.0000 -1.0000 2907857 1576139331.50 151.5331 60.0018 32.0000 1.9801 1.9813 415.7955 416.1142 0.0480 -1.0000 -1.0000 2907936 1576139331.60 151.5331 60.0018 32.0000 1.9806 1.9819 415.7467 416.0662 0.0483 -1.0000 -1.0000 2907998 1576139331.70 151.5452 60.0018 32.0000 1.9819 1.9831 415.6517 415.9715 0.0482 -1.0000 -1.0000 2908061 1576139331.80 151.6167 60.0018 32.0000 1.9815 1.9827 415.6150 415.9335 0.0481 -1.0000 -1.0000 2908139 1576139331.90 151.6167 60.0018 32.0000 1.9813 1.9825 415.7528 416.0726 0.0483 -1.0000 -1.0000 2908201 1576139332.00 151.6167 60.0018 32.0000 1.9805 1.9818 415.8947 416.2131 0.0481 -1.0000 -1.0000 2908264 1576139332.10 151.6167 60.0018 32.0000 1.9813 1.9825 415.8147 416.1343 0.0482 -1.0000 -1.0000 2908592 1576139332.20 151.6167 60.0018 32.0000 1.9812 1.9825 415.7312 416.0506 0.0482 -1.0000 -1.0000 2908654 1576139332.30 151.6167 60.0018 32.0000 1.9820 1.9833 415.7782 416.0975 0.0482 -1.0000 -1.0000 2908732 1576139332.40 151.6167 60.0018 32.0000 1.9813 1.9825 415.8932 416.2116 0.0481 -1.0000 -1.0000 2908795 1576139332.50 151.6167 60.0018 32.0000 1.9816 1.9828 415.8565 416.1760 0.0482 -1.0000 -1.0000 2908857 1576139332.60 151.6167 60.0018 32.0000 1.9807 1.9820 415.7662 416.0856 0.0482 -1.0000 -1.0000 2909092 1576139332.70 151.6167 60.0018 32.0000 1.9819 1.9832 415.6598 415.9790 0.0482 -1.0000 -1.0000 2909154 1576139332.80 151.6167 60.0018 32.0000 1.9811 1.9824 415.7502 416.0689 0.0481 -1.0000 -1.0000 2909217 1576139332.90 151.5145 60.0018 32.0000 1.9807 1.9819 415.8540 416.1733 0.0482 -1.0000 -1.0000 2909295 1576139333.00 151.4900 60.0018 32.0000 1.9807 1.9820 415.8868 416.2068 0.0483 -1.0000 -1.0000 2909357 1576139333.10 151.4900 60.0018 32.0000 1.9810 1.9823 415.7859 416.1062 0.0483 -1.0000 -1.0000 2909686 1576139333.20 151.4900 60.0018 32.0000 1.9816 1.9829 415.6707 415.9905 0.0482 -1.0000 -1.0000 2909764 1576139333.30 151.4900 60.0018 32.0000 1.9819 1.9831 415.6220 415.9411 0.0482 -1.0000 -1.0000 2909826 1576139333.40 151.4900 60.0018 32.0000 1.9818 1.9831 415.7158 416.0342 0.0481 -1.0000 -1.0000 2909889 1576139333.50 151.5701 60.0018 32.0000 1.9810 1.9823 415.8543 416.1745 0.0483 -1.0000 -1.0000 2909967 1576139333.60 151.5701 60.0018 32.0000 1.9810 1.9823 415.8906 416.2104 0.0482 -1.0000 -1.0000 2910092 1576139333.70 151.5701 60.0018 32.0000 1.9821 1.9834 415.8516 416.1711 0.0482 -1.0000 -1.0000 2910155 1576139333.80 151.5701 60.0018 32.0000 1.9821 1.9834 415.7592 416.0784 0.0482 -1.0000 -1.0000 2910217 1576139333.90 151.5701 60.0018 32.0000 1.9823 1.9836 415.7249 416.0437 0.0481 -1.0000 -1.0000 2910279 1576139334.00 151.5523 60.0018 32.0000 1.9810 1.9823 415.8350 416.1537 0.0481 -1.0000 -1.0000 2910342 1576139334.10 151.5523 60.0018 32.0000 1.9812 1.9824 415.7836 416.1029 0.0482 -1.0000 -1.0000 2910420 1576139334.20 151.5523 60.0018 32.0000 1.9813 1.9826 415.8402 416.1600 0.0482 -1.0000 -1.0000 2910592 1576139334.30 151.5523 60.0018 32.0000 1.9814 1.9826 415.7547 416.0745 0.0483 -1.0000 -1.0000 2910670 1576139334.40 151.5523 60.0018 32.0000 1.9824 1.9836 415.6934 416.0136 0.0483 -1.0000 -1.0000 2910732 1576139334.50 151.5528 60.0018 32.0000 1.9821 1.9834 415.6509 415.9703 0.0482 -1.0000 -1.0000 2910795 1576139334.60 151.5664 60.0018 32.0000 1.9812 1.9825 415.8446 416.1645 0.0483 -1.0000 -1.0000 2910857 1576139334.70 151.5664 60.0018 32.0000 1.9808 1.9821 415.8749 416.1946 0.0482 -1.0000 -1.0000 2911357 1576139334.80 151.5664 60.0018 32.0000 1.9815 1.9828 415.9018 416.2222 0.0483 -1.0000 -1.0000 2911420 1576139334.90 151.5664 60.0018 32.0000 1.9818 1.9831 415.8090 416.1289 0.0484 -1.0000 -1.0000 2911482 1576139335.00 151.5664 60.0018 32.0000 1.9818 1.9830 415.7047 416.0246 0.0483 -1.0000 -1.0000 2911545 1576139335.10 151.5874 60.0021 32.0000 1.9820 1.9832 415.6479 415.9675 0.0483 -1.0000 -1.0000 2911607 1576139335.20 151.5874 60.0021 32.0000 1.9815 1.9827 415.7242 416.0448 0.0484 -1.0000 -1.0000 2911873 1576139335.30 151.5874 60.0021 32.0000 1.9808 1.9821 415.7964 416.1164 0.0483 -1.0000 -1.0000 2911936 1576139335.40 151.5874 60.0021 32.0000 1.9810 1.9822 415.7484 416.0686 0.0483 -1.0000 -1.0000 2911998 1576139335.50 151.5874 60.0021 32.0000 1.9812 1.9825 415.7251 416.0459 0.0484 -1.0000 -1.0000 2912061 1576139335.60 151.5874 60.0021 32.0000 1.9818 1.9830 415.7556 416.0756 0.0483 -1.0000 -1.0000 2912123 1576139335.70 151.5401 60.0021 32.0000 1.9818 1.9831 415.6122 415.9314 0.0482 -1.0000 -1.0000 2912201 1576139335.80 151.5401 60.0021 32.0000 1.9812 1.9824 415.7442 416.0641 0.0484 -1.0000 -1.0000 2912264 1576139335.90 151.5401 60.0021 32.0000 1.9805 1.9818 415.8221 416.1428 0.0483 -1.0000 -1.0000 2912326 1576139336.00 151.5401 60.0021 32.0000 1.9806 1.9819 415.8877 416.2083 0.0484 -1.0000 -1.0000 2912389 1576139336.10 151.5401 60.0021 32.0000 1.9811 1.9823 415.7122 416.0324 0.0483 -1.0000 -1.0000 2912467 1576139336.20 151.5358 60.0021 32.0000 1.9816 1.9829 415.6729 415.9937 0.0485 -1.0000 -1.0000 2912529 1576139336.30 151.4820 60.0021 32.0000 1.9816 1.9828 415.5827 415.9044 0.0485 -1.0000 -1.0000 2912607 1576139336.40 151.4820 60.0021 32.0000 1.9809 1.9821 415.5907 415.9111 0.0484 -1.0000 -1.0000 2912889 1576139336.50 151.4820 60.0021 32.0000 1.9805 1.9817 415.7008 416.0217 0.0485 -1.0000 -1.0000 2912951 1576139336.60 151.4820 60.0021 32.0000 1.9804 1.9817 415.7588 416.0792 0.0484 -1.0000 -1.0000 2913029 1576139336.70 151.4820 60.0021 32.0000 1.9807 1.9820 415.8577 416.1784 0.0484 -1.0000 -1.0000 2913107 1576139336.80 151.4678 60.0021 32.0000 1.9809 1.9821 415.7489 416.0696 0.0484 -1.0000 -1.0000 2913186 1576139336.90 151.4678 60.0021 32.0000 1.9814 1.9826 415.6891 416.0094 0.0484 -1.0000 -1.0000 2913264 1576139337.00 151.4678 60.0021 32.0000 1.9820 1.9832 415.7308 416.0521 0.0484 -1.0000 -1.0000 2913326 1576139337.10 151.4678 60.0021 32.0000 1.9806 1.9819 415.7664 416.0867 0.0484 -1.0000 -1.0000 2913389 1576139337.20 151.4678 60.0021 32.0000 1.9811 1.9824 415.7942 416.1157 0.0486 -1.0000 -1.0000 2913467 1576139337.30 151.4578 60.0021 32.0000 1.9808 1.9821 415.8199 416.1428 0.0487 -1.0000 -1.0000 2913529 1576139337.40 151.4384 60.0021 32.0000 1.9811 1.9824 415.6595 415.9813 0.0485 -1.0000 -1.0000 2913592 1576139337.50 151.4384 60.0021 32.0000 1.9816 1.9828 415.5725 415.8933 0.0484 -1.0000 -1.0000 2913670 1576139337.60 151.4384 60.0021 32.0000 1.9817 1.9829 415.6849 416.0056 0.0484 -1.0000 -1.0000 2913717 1576139337.70 151.4384 60.0021 32.0000 1.9815 1.9828 415.7562 416.0777 0.0485 -1.0000 -1.0000 2914107 1576139337.80 151.4384 60.0021 32.0000 1.9806 1.9819 415.7376 416.0587 0.0485 -1.0000 -1.0000 2914186 1576139337.90 151.4519 60.0021 32.0000 1.9811 1.9824 415.7747 416.0963 0.0485 -1.0000 -1.0000 2914232 1576139338.00 151.4519 60.0021 32.0000 1.9815 1.9828 415.7086 416.0302 0.0486 -1.0000 -1.0000 2914295 1576139338.10 151.4519 60.0021 32.0000 1.9819 1.9831 415.6200 415.9420 0.0486 -1.0000 -1.0000 2914373 1576139338.20 151.4519 60.0021 32.0000 1.9816 1.9829 415.7408 416.0625 0.0485 -1.0000 -1.0000 2914623 1576139338.30 151.4519 60.0021 32.0000 1.9808 1.9820 415.8561 416.1776 0.0485 -1.0000 -1.0000 2914701 1576139338.40 151.4914 60.0021 32.0000 1.9808 1.9821 415.7679 416.0900 0.0486 -1.0000 -1.0000 2914764 1576139338.50 151.4914 60.0021 32.0000 1.9815 1.9827 415.6444 415.9671 0.0487 -1.0000 -1.0000 2914826 1576139338.60 151.4914 60.0021 32.0000 1.9818 1.9831 415.6684 415.9905 0.0486 -1.0000 -1.0000 2914889 1576139338.70 151.4914 60.0021 32.0000 1.9826 1.9838 415.7311 416.0537 0.0487 -1.0000 -1.0000 2914967 1576139338.80 151.4914 60.0021 32.0000 1.9818 1.9831 415.7228 416.0444 0.0485 -1.0000 -1.0000 2915139 1576139338.90 151.4914 60.0021 32.0000 1.9817 1.9829 415.8598 416.1835 0.0488 -1.0000 -1.0000 2915217 1576139339.00 151.4829 60.0021 32.0000 1.9811 1.9824 415.8229 416.1445 0.0485 -1.0000 -1.0000 2915280 1576139339.10 151.4829 60.0021 32.0000 1.9811 1.9824 415.8716 416.1932 0.0486 -1.0000 -1.0000 2915342 1576139339.20 151.4829 60.0021 32.0000 1.9813 1.9826 415.6873 416.0101 0.0487 -1.0000 -1.0000 2915420 1576139339.30 151.4829 60.0021 32.0000 1.9811 1.9823 415.5826 415.9043 0.0485 -1.0000 -1.0000 2915655 1576139339.40 151.4829 60.0021 32.0000 1.9803 1.9815 415.6194 415.9410 0.0487 -1.0000 -1.0000 2915717 1576139339.50 151.5206 60.0021 32.0000 1.9805 1.9818 415.7315 416.0549 0.0488 -1.0000 -1.0000 2915795 1576139339.60 151.5357 60.0021 32.0000 1.9806 1.9819 415.8548 416.1774 0.0487 -1.0000 -1.0000 2915857 1576139339.70 151.5357 60.0021 32.0000 1.9808 1.9821 415.8063 416.1292 0.0488 -1.0000 -1.0000 2915920 1576139339.80 151.5357 60.0021 32.0000 1.9811 1.9823 415.7478 416.0706 0.0487 -1.0000 -1.0000 2916107 1576139339.90 151.5357 60.0021 32.0000 1.9814 1.9826 415.7046 416.0275 0.0487 -1.0000 -1.0000 2916170 1576139340.00 151.5357 60.0021 32.0000 1.9811 1.9824 415.6897 416.0126 0.0487 -1.0000 -1.0000 2916232 1576139340.10 151.5723 60.0021 32.0000 1.9811 1.9824 415.7930 416.1159 0.0487 -1.0000 -1.0000 2916295 1576139340.20 151.5723 60.0021 32.0000 1.9804 1.9817 415.7741 416.0966 0.0487 -1.0000 -1.0000 2916357 1576139340.30 151.5723 60.0021 32.0000 1.9808 1.9821 415.7028 416.0254 0.0487 -1.0000 -1.0000 2916686 1576139340.40 151.5723 60.0021 32.0000 1.9817 1.9829 415.5792 415.9022 0.0488 -1.0000 -1.0000 2916748 1576139340.50 151.5723 60.0021 32.0000 1.9810 1.9823 415.6568 415.9803 0.0488 -1.0000 -1.0000 2916811 1576139340.60 151.5432 60.0021 32.0000 1.9813 1.9826 415.6776 416.0010 0.0487 -1.0000 -1.0000 2916873 1576139340.70 151.5257 60.0021 32.0000 1.9810 1.9822 415.7565 416.0793 0.0487 -1.0000 -1.0000 2916936 1576139340.80 151.5257 60.0021 32.0000 1.9810 1.9823 415.8078 416.1311 0.0488 -1.0000 -1.0000 2917123 1576139340.90 151.5257 60.0021 32.0000 1.9813 1.9826 415.7962 416.1197 0.0488 -1.0000 -1.0000 2917186 1576139341.00 151.5257 60.0021 32.0000 1.9807 1.9820 415.6612 415.9832 0.0485 -1.0000 -1.0000 2917248 1576139341.10 151.5257 60.0021 32.0000 1.9808 1.9821 415.5299 415.8531 0.0489 -1.0000 -1.0000 2917311 1576139341.20 151.4400 60.0021 32.0000 1.9807 1.9819 415.6214 415.9436 0.0487 -1.0000 -1.0000 2917389 1576139341.30 151.4400 60.0021 32.0000 1.9802 1.9815 415.7277 416.0507 0.0487 -1.0000 -1.0000 2917451 1576139341.40 151.4400 60.0021 32.0000 1.9808 1.9820 415.8309 416.1541 0.0488 -1.0000 -1.0000 2918139 1576139341.50 151.4400 60.0021 32.0000 1.9809 1.9822 415.6148 415.9385 0.0488 -1.0000 -1.0000 2918217 1576139341.60 151.4400 60.0021 32.0000 1.9812 1.9825 415.5675 415.8899 0.0487 -1.0000 -1.0000 2918279 1576139341.70 151.5168 60.0021 32.0000 1.9808 1.9821 415.6436 415.9665 0.0488 -1.0000 -1.0000 2918342 1576139341.80 151.5168 60.0021 32.0000 1.9808 1.9821 415.7991 416.1222 0.0488 -1.0000 -1.0000 2918420 1576139341.90 151.5168 60.0021 32.0000 1.9815 1.9827 415.7563 416.0799 0.0489 -1.0000 -1.0000 2918482 1576139342.00 151.5168 60.0021 32.0000 1.9824 1.9837 415.6515 415.9759 0.0489 -1.0000 -1.0000 2918545 1576139342.10 151.5168 60.0021 32.0000 1.9819 1.9831 415.5674 415.8905 0.0488 -1.0000 -1.0000 2918623 1576139342.20 151.5067 60.0021 32.0000 1.9809 1.9822 415.5795 415.9030 0.0488 -1.0000 -1.0000 2918686 1576139342.30 151.4629 60.0021 32.0000 1.9811 1.9824 415.7645 416.0876 0.0488 -1.0000 -1.0000 2918748 1576139342.40 151.4629 60.0021 32.0000 1.9806 1.9819 415.7299 416.0535 0.0488 -1.0000 -1.0000 2918826 1576139342.50 151.4629 60.0021 32.0000 1.9811 1.9824 415.7198 416.0437 0.0488 -1.0000 -1.0000 2918889 1576139342.60 151.4629 60.0021 32.0000 1.9820 1.9833 415.6904 416.0138 0.0489 -1.0000 -1.0000 2918967 1576139342.70 151.4629 60.0021 32.0000 1.9815 1.9828 415.6374 415.9619 0.0490 -1.0000 -1.0000 2919014 1576139342.80 151.4092 60.0021 32.0000 1.9812 1.9825 415.8095 416.1343 0.0490 -1.0000 -1.0000 2919092 1576139342.90 151.4092 60.0021 32.0000 1.9811 1.9824 415.8593 416.1836 0.0490 -1.0000 -1.0000 2919342 1576139343.00 151.4092 60.0021 32.0000 1.9814 1.9827 415.7254 416.0498 0.0489 -1.0000 -1.0000 2919404 1576139343.10 151.4092 60.0021 32.0000 1.9818 1.9831 415.5793 415.9044 0.0491 -1.0000 -1.0000 2919467 1576139343.20 151.4092 60.0021 32.0000 1.9824 1.9837 415.5453 415.8684 0.0488 -1.0000 -1.0000 2919529 1576139343.30 151.4461 60.0021 32.0000 1.9819 1.9832 415.6017 415.9249 0.0488 -1.0000 -1.0000 2919592 1576139343.40 151.4905 60.0021 32.0000 1.9801 1.9813 415.7188 416.0428 0.0489 -1.0000 -1.0000 2919857 1576139343.50 151.4905 60.0021 32.0000 1.9807 1.9820 415.8806 416.2054 0.0490 -1.0000 -1.0000 2919920 1576139343.60 151.4905 60.0021 32.0000 1.9815 1.9828 415.8165 416.1409 0.0489 -1.0000 -1.0000 2919983 1576139343.70 151.4905 60.0021 32.0000 1.9808 1.9820 415.7652 416.0901 0.0491 -1.0000 -1.0000 2920045 1576139343.80 151.4905 60.0021 32.0000 1.9812 1.9825 415.6122 415.9370 0.0490 -1.0000 -1.0000 2920123 1576139343.90 151.4598 60.0021 32.0000 1.9820 1.9833 415.5746 415.8977 0.0488 -1.0000 -1.0000 2920357 1576139344.00 151.4598 60.0021 32.0000 1.9814 1.9827 415.6862 416.0107 0.0491 -1.0000 -1.0000 2920420 1576139344.10 151.4598 60.0021 32.0000 1.9804 1.9817 415.8213 416.1461 0.0490 -1.0000 -1.0000 2920498 1576139344.20 151.4598 60.0021 32.0000 1.9803 1.9815 415.7945 416.1193 0.0491 -1.0000 -1.0000 2920561 1576139344.30 151.4598 60.0021 32.0000 1.9811 1.9824 415.6793 416.0045 0.0491 -1.0000 -1.0000 2920623 1576139344.40 151.5875 60.0021 32.0000 1.9821 1.9833 415.6091 415.9323 0.0488 -1.0000 -1.0000 2920686 1576139344.50 151.5991 60.0021 32.0000 1.9813 1.9826 415.6083 415.9337 0.0491 -1.0000 -1.0000 2920826 1576139344.60 151.5991 60.0021 32.0000 1.9808 1.9821 415.8029 416.1278 0.0490 -1.0000 -1.0000 2920889 1576139344.70 151.5991 60.0021 32.0000 1.9816 1.9829 415.8297 416.1539 0.0489 -1.0000 -1.0000 2920951 1576139344.80 151.5991 60.0021 32.0000 1.9817 1.9830 415.7589 416.0837 0.0490 -1.0000 -1.0000 2921014 1576139344.90 151.5991 60.0021 32.0000 1.9817 1.9829 415.6746 415.9996 0.0490 -1.0000 -1.0000 2921092 1576139345.00 151.5472 60.0022 32.0000 1.9809 1.9822 415.6661 415.9912 0.0491 -1.0000 -1.0000 2921326 1576139345.10 151.5472 60.0022 32.0000 1.9809 1.9822 415.7836 416.1093 0.0491 -1.0000 -1.0000 2921389 1576139345.20 151.5472 60.0022 32.0000 1.9810 1.9823 415.8523 416.1772 0.0491 -1.0000 -1.0000 2921467 1576139345.30 151.5472 60.0022 32.0000 1.9809 1.9822 415.6299 415.9554 0.0491 -1.0000 -1.0000 2921529 1576139345.40 151.5472 60.0022 32.0000 1.9815 1.9828 415.5469 415.8720 0.0491 -1.0000 -1.0000 2921592 1576139345.50 151.5794 60.0022 32.0000 1.9810 1.9822 415.5219 415.8460 0.0490 -1.0000 -1.0000 2921654 1576139345.60 151.5794 60.0022 32.0000 1.9810 1.9822 415.5766 415.9018 0.0491 -1.0000 -1.0000 2921717 1576139345.70 151.5794 60.0022 32.0000 1.9808 1.9820 415.7491 416.0740 0.0490 -1.0000 -1.0000 2921780 1576139345.80 151.5794 60.0022 32.0000 1.9815 1.9828 415.7022 416.0276 0.0491 -1.0000 -1.0000 2921857 1576139345.90 151.5794 60.0022 32.0000 1.9814 1.9827 415.7746 416.0999 0.0491 -1.0000 -1.0000 2921920 1576139346.00 151.5794 60.0022 32.0000 1.9816 1.9828 415.5458 415.8713 0.0491 -1.0000 -1.0000 2922154 1576139346.10 151.5505 60.0022 32.0000 1.9807 1.9820 415.6805 416.0059 0.0491 -1.0000 -1.0000 2922217 1576139346.20 151.5505 60.0022 32.0000 1.9806 1.9819 415.8379 416.1637 0.0491 -1.0000 -1.0000 2922279 1576139346.30 151.5505 60.0022 32.0000 1.9808 1.9820 415.7399 416.0644 0.0490 -1.0000 -1.0000 2922357 1576139346.40 151.5505 60.0022 32.0000 1.9811 1.9824 415.7354 416.0600 0.0489 -1.0000 -1.0000 2922420 1576139346.50 151.5505 60.0022 32.0000 1.9813 1.9826 415.6288 415.9538 0.0491 -1.0000 -1.0000 2922654 1576139346.60 151.4827 60.0022 32.0000 1.9816 1.9829 415.6677 415.9938 0.0492 -1.0000 -1.0000 2922717 1576139346.70 151.4718 60.0022 32.0000 1.9817 1.9829 415.6099 415.9349 0.0491 -1.0000 -1.0000 2922795 1576139346.80 151.4718 60.0022 32.0000 1.9811 1.9823 415.8104 416.1361 0.0492 -1.0000 -1.0000 2922842 1576139346.90 151.4718 60.0022 32.0000 1.9807 1.9820 415.8688 416.1947 0.0491 -1.0000 -1.0000 2922920 1576139347.00 151.4718 60.0022 32.0000 1.9810 1.9823 415.7761 416.1013 0.0491 -1.0000 -1.0000 2923420 1576139347.10 151.4702 60.0022 32.0000 1.9816 1.9829 415.7173 416.0422 0.0491 -1.0000 -1.0000 2923483 1576139347.20 151.4536 60.0022 32.0000 1.9822 1.9835 415.7323 416.0578 0.0492 -1.0000 -1.0000 2923561 1576139347.30 151.4536 60.0022 32.0000 1.9811 1.9824 415.7936 416.1192 0.0491 -1.0000 -1.0000 2923623 1576139347.40 151.4536 60.0022 32.0000 1.9811 1.9824 415.8585 416.1850 0.0493 -1.0000 -1.0000 2923686 1576139347.50 151.4536 60.0022 32.0000 1.9808 1.9820 415.8354 416.1620 0.0493 -1.0000 -1.0000 2923889 1576139347.60 151.4536 60.0022 32.0000 1.9816 1.9829 415.7340 416.0605 0.0493 -1.0000 -1.0000 2923951 1576139347.70 151.5314 60.0022 32.0000 1.9818 1.9831 415.6502 415.9762 0.0492 -1.0000 -1.0000 2924014 1576139347.80 151.5314 60.0022 32.0000 1.9816 1.9828 415.6136 415.9402 0.0493 -1.0000 -1.0000 2924092 1576139347.90 151.5314 60.0022 32.0000 1.9817 1.9830 415.7565 416.0830 0.0492 -1.0000 -1.0000 2924154 1576139348.00 151.5314 60.0022 32.0000 1.9811 1.9824 415.8144 416.1398 0.0490 -1.0000 -1.0000 2924217 1576139348.10 151.5314 60.0022 32.0000 1.9810 1.9823 415.7731 416.0991 0.0492 -1.0000 -1.0000 2924357 1576139348.20 151.5314 60.0022 32.0000 1.9816 1.9829 415.7760 416.1016 0.0491 -1.0000 -1.0000 2924420 1576139348.30 151.5512 60.0022 32.0000 1.9814 1.9826 415.6876 416.0136 0.0493 -1.0000 -1.0000 2924482 1576139348.40 151.5608 60.0022 32.0000 1.9819 1.9832 415.7056 416.0320 0.0493 -1.0000 -1.0000 2924545 1576139348.50 151.5608 60.0022 32.0000 1.9814 1.9827 415.8484 416.1756 0.0493 -1.0000 -1.0000 2924607 1576139348.60 151.5608 60.0022 32.0000 1.9811 1.9824 415.7826 416.1093 0.0494 -1.0000 -1.0000 2924857 1576139348.70 151.5608 60.0022 32.0000 1.9814 1.9827 415.7413 416.0684 0.0492 -1.0000 -1.0000 2924920 1576139348.80 151.5608 60.0022 32.0000 1.9819 1.9832 415.6619 415.9883 0.0493 -1.0000 -1.0000 2924982 1576139348.90 151.5938 60.0022 32.0000 1.9817 1.9830 415.5911 415.9176 0.0493 -1.0000 -1.0000 2925045 1576139349.00 151.5938 60.0022 32.0000 1.9813 1.9826 415.6833 416.0096 0.0493 -1.0000 -1.0000 2925107 1576139349.10 151.5938 60.0022 32.0000 1.9814 1.9827 415.7995 416.1255 0.0492 -1.0000 -1.0000 2925342 1576139349.20 151.5938 60.0022 32.0000 1.9807 1.9820 415.8170 416.1436 0.0493 -1.0000 -1.0000 2925404 1576139349.30 151.5938 60.0022 32.0000 1.9800 1.9813 415.7757 416.1026 0.0493 -1.0000 -1.0000 2925483 1576139349.40 151.5683 60.0022 32.0000 1.9811 1.9823 415.7177 416.0457 0.0494 -1.0000 -1.0000 2925529 1576139349.50 151.5656 60.0022 32.0000 1.9808 1.9821 415.6567 415.9830 0.0492 -1.0000 -1.0000 2925607 1576139349.60 151.5656 60.0022 32.0000 1.9811 1.9824 415.7109 416.0365 0.0491 -1.0000 -1.0000 2926139 1576139349.70 151.5656 60.0022 32.0000 1.9812 1.9825 415.7906 416.1176 0.0494 -1.0000 -1.0000 2926201 1576139349.80 151.5656 60.0022 32.0000 1.9815 1.9827 415.8308 416.1572 0.0492 -1.0000 -1.0000 2926264 1576139349.90 151.5656 60.0022 32.0000 1.9803 1.9816 415.7983 416.1246 0.0493 -1.0000 -1.0000 2926326 1576139350.00 151.5555 60.0020 32.0000 1.9817 1.9830 415.7134 416.0394 0.0492 -1.0000 -1.0000 2926389 1576139350.10 151.5555 60.0020 32.0000 1.9820 1.9833 415.6531 415.9800 0.0493 -1.0000 -1.0000 2926639 1576139350.20 151.5555 60.0020 32.0000 1.9809 1.9822 415.6232 415.9503 0.0494 -1.0000 -1.0000 2926717 1576139350.30 151.5555 60.0020 32.0000 1.9807 1.9819 415.7112 416.0375 0.0492 -1.0000 -1.0000 2926779 1576139350.40 151.5555 60.0020 32.0000 1.9801 1.9814 415.7736 416.0996 0.0493 -1.0000 -1.0000 2926857 1576139350.50 151.5555 60.0020 32.0000 1.9806 1.9819 415.7941 416.1219 0.0495 -1.0000 -1.0000 2926904 1576139350.60 151.4744 60.0020 32.0000 1.9811 1.9824 415.7113 416.0375 0.0492 -1.0000 -1.0000 2927123 1576139350.70 151.4744 60.0020 32.0000 1.9811 1.9824 415.6532 415.9807 0.0494 -1.0000 -1.0000 2927186 1576139350.80 151.4744 60.0020 32.0000 1.9804 1.9817 415.7542 416.0810 0.0493 -1.0000 -1.0000 2927248 1576139350.90 151.4744 60.0020 32.0000 1.9803 1.9816 415.7667 416.0932 0.0493 -1.0000 -1.0000 2927311 1576139351.00 151.4744 60.0020 32.0000 1.9808 1.9821 415.6802 416.0064 0.0492 -1.0000 -1.0000 2927373 1576139351.10 151.4785 60.0020 32.0000 1.9806 1.9819 415.5367 415.8624 0.0492 -1.0000 -1.0000 2927436 1576139351.20 151.4994 60.0020 32.0000 1.9819 1.9831 415.5385 415.8657 0.0495 -1.0000 -1.0000 2927514 1576139351.30 151.4994 60.0020 32.0000 1.9812 1.9825 415.5428 415.8697 0.0493 -1.0000 -1.0000 2927576 1576139351.40 151.4994 60.0020 32.0000 1.9809 1.9822 415.6305 415.9569 0.0494 -1.0000 -1.0000 2927639 1576139351.50 151.4994 60.0020 32.0000 1.9801 1.9813 415.8627 416.1904 0.0494 -1.0000 -1.0000 2927717 1576139351.60 151.4994 60.0020 32.0000 1.9811 1.9824 415.8285 416.1562 0.0495 -1.0000 -1.0000 2928139 1576139351.70 151.4258 60.0020 32.0000 1.9807 1.9820 415.7137 416.0407 0.0493 -1.0000 -1.0000 2928201 1576139351.80 151.4258 60.0020 32.0000 1.9805 1.9818 415.5456 415.8723 0.0493 -1.0000 -1.0000 2928279 1576139351.90 151.4258 60.0020 32.0000 1.9806 1.9819 415.6523 415.9792 0.0493 -1.0000 -1.0000 2928342 1576139352.00 151.4258 60.0020 32.0000 1.9812 1.9825 415.7052 416.0318 0.0493 -1.0000 -1.0000 2928404 1576139352.10 151.4258 60.0020 32.0000 1.9806 1.9818 415.7922 416.1196 0.0493 -1.0000 -1.0000 2928482 1576139352.20 151.4326 60.0020 32.0000 1.9813 1.9826 415.6723 415.9997 0.0494 -1.0000 -1.0000 2928545 1576139352.30 151.4383 60.0020 32.0000 1.9815 1.9828 415.5854 415.9125 0.0494 -1.0000 -1.0000 2928607 1576139352.40 151.4383 60.0020 32.0000 1.9814 1.9827 415.5919 415.9205 0.0495 -1.0000 -1.0000 2928670 1576139352.50 151.4383 60.0020 32.0000 1.9814 1.9827 415.6436 415.9699 0.0493 -1.0000 -1.0000 2928732 1576139352.60 151.4383 60.0020 32.0000 1.9808 1.9820 415.7543 416.0814 0.0494 -1.0000 -1.0000 2928811 1576139352.70 151.4383 60.0020 32.0000 1.9804 1.9816 415.8502 416.1777 0.0494 -1.0000 -1.0000 2929092 1576139352.80 151.4527 60.0020 32.0000 1.9808 1.9821 415.7707 416.0982 0.0494 -1.0000 -1.0000 2929154 1576139352.90 151.4527 60.0020 32.0000 1.9815 1.9828 415.6984 416.0257 0.0494 -1.0000 -1.0000 2929232 1576139353.00 151.4527 60.0020 32.0000 1.9814 1.9827 415.6744 416.0023 0.0495 -1.0000 -1.0000 2929295 1576139353.10 151.4527 60.0020 32.0000 1.9810 1.9823 415.7510 416.0775 0.0493 -1.0000 -1.0000 2929357 1576139353.20 151.4527 60.0020 32.0000 1.9806 1.9819 415.8248 416.1515 0.0493 -1.0000 -1.0000 2929592 1576139353.30 151.4527 60.0020 32.0000 1.9811 1.9824 415.8367 416.1642 0.0494 -1.0000 -1.0000 2929654 1576139353.40 151.4675 60.0020 32.0000 1.9808 1.9821 415.6340 415.9600 0.0492 -1.0000 -1.0000 2929717 1576139353.50 151.4972 60.0020 32.0000 1.9823 1.9836 415.6078 415.9345 0.0493 -1.0000 -1.0000 2929780 1576139353.60 151.4972 60.0020 32.0000 1.9816 1.9829 415.6221 415.9489 0.0493 -1.0000 -1.0000 2929842 1576139353.70 151.4972 60.0020 32.0000 1.9816 1.9829 415.6220 415.9488 0.0493 -1.0000 -1.0000 2929904 1576139353.80 151.4972 60.0020 32.0000 1.9804 1.9817 415.7454 416.0722 0.0493 -1.0000 -1.0000 2929982 1576139353.90 151.4972 60.0020 32.0000 1.9809 1.9822 415.7382 416.0652 0.0494 -1.0000 -1.0000 2930045 1576139354.00 151.5081 60.0020 32.0000 1.9810 1.9823 415.8332 416.1607 0.0493 -1.0000 -1.0000 2930107 1576139354.10 151.5081 60.0020 32.0000 1.9807 1.9820 415.7288 416.0543 0.0491 -1.0000 -1.0000 2930186 1576139354.20 151.5081 60.0020 32.0000 1.9810 1.9822 415.6280 415.9531 0.0491 -1.0000 -1.0000 2930607 1576139354.30 151.5081 60.0020 32.0000 1.9804 1.9817 415.6930 416.0200 0.0493 -1.0000 -1.0000 2930686 1576139354.40 151.5081 60.0020 32.0000 1.9804 1.9816 415.7529 416.0793 0.0492 -1.0000 -1.0000 2930748 1576139354.50 151.5453 60.0020 32.0000 1.9808 1.9820 415.7948 416.1211 0.0493 -1.0000 -1.0000 2930811 1576139354.60 151.5453 60.0020 32.0000 1.9812 1.9825 415.6723 415.9976 0.0491 -1.0000 -1.0000 2930889 1576139354.70 151.5453 60.0020 32.0000 1.9807 1.9820 415.6225 415.9483 0.0492 -1.0000 -1.0000 2930951 1576139354.80 151.5453 60.0020 32.0000 1.9813 1.9825 415.5464 415.8723 0.0493 -1.0000 -1.0000 2931014 1576139354.90 151.5453 60.0020 32.0000 1.9803 1.9816 415.6931 416.0182 0.0490 -1.0000 -1.0000 2931076 1576139355.00 151.5421 60.0021 32.0000 1.9800 1.9813 415.8516 416.1773 0.0492 -1.0000 -1.0000 2931139 1576139355.10 151.5281 60.0025 32.0000 1.9806 1.9819 415.8358 416.1626 0.0493 -1.0000 -1.0000 2931201 1576139355.20 151.5281 60.0025 32.0000 1.9809 1.9822 415.7671 416.0928 0.0491 -1.0000 -1.0000 2931280 1576139355.30 151.5281 60.0025 32.0000 1.9815 1.9828 415.6220 415.9476 0.0492 -1.0000 -1.0000 2931889 1576139355.40 151.5281 60.0025 32.0000 1.9806 1.9818 415.6594 415.9854 0.0492 -1.0000 -1.0000 2931952 1576139355.50 151.5281 60.0025 32.0000 1.9805 1.9818 415.6886 416.0147 0.0493 -1.0000 -1.0000 2932123 1576139355.60 151.4941 60.0025 32.0000 1.9802 1.9815 415.8176 416.1441 0.0493 -1.0000 -1.0000 2932186 1576139355.70 151.4941 60.0025 32.0000 1.9812 1.9825 415.7112 416.0374 0.0492 -1.0000 -1.0000 2932248 1576139355.80 151.4941 60.0025 32.0000 1.9812 1.9825 415.6496 415.9752 0.0492 -1.0000 -1.0000 2932311 1576139355.90 151.4941 60.0025 32.0000 1.9821 1.9834 415.6424 415.9677 0.0491 -1.0000 -1.0000 2932373 1576139356.00 151.4941 60.0025 32.0000 1.9820 1.9833 415.6563 415.9809 0.0490 -1.0000 -1.0000 2932436 1576139356.10 151.4887 60.0025 32.0000 1.9809 1.9822 415.7561 416.0816 0.0491 -1.0000 -1.0000 2932514 1576139356.20 151.4792 60.0025 32.0000 1.9811 1.9824 415.8091 416.1348 0.0491 -1.0000 -1.0000 2932607 1576139356.30 151.4792 60.0025 32.0000 1.9811 1.9824 415.8356 416.1607 0.0490 -1.0000 -1.0000 2932904 1576139356.40 151.4792 60.0025 32.0000 1.9805 1.9818 415.7162 416.0404 0.0490 -1.0000 -1.0000 2932967 1576139356.50 151.4792 60.0025 32.0000 1.9815 1.9828 415.6315 415.9562 0.0490 -1.0000 -1.0000 2933029 1576139356.60 151.4792 60.0025 32.0000 1.9808 1.9821 415.7346 416.0597 0.0491 -1.0000 -1.0000 2933107 1576139356.70 151.4714 60.0025 32.0000 1.9810 1.9823 415.7896 416.1155 0.0491 -1.0000 -1.0000 2933170 1576139356.80 151.4714 60.0025 32.0000 1.9821 1.9833 415.8351 416.1601 0.0490 -1.0000 -1.0000 2933607 1576139356.90 151.4714 60.0025 32.0000 1.9822 1.9834 415.6948 416.0198 0.0491 -1.0000 -1.0000 2933670 1576139357.00 151.4714 60.0025 32.0000 1.9822 1.9834 415.6430 415.9689 0.0491 -1.0000 -1.0000 2933732 1576139357.10 151.4714 60.0025 32.0000 1.9819 1.9832 415.6022 415.9266 0.0490 -1.0000 -1.0000 2933811 1576139357.20 151.5006 60.0025 32.0000 1.9818 1.9831 415.7314 416.0566 0.0491 -1.0000 -1.0000 2933889 1576139357.30 151.5133 60.0025 32.0000 1.9817 1.9830 415.8202 416.1465 0.0492 -1.0000 -1.0000 2933952 1576139357.40 151.5133 60.0025 32.0000 1.9807 1.9820 415.7711 416.0960 0.0490 -1.0000 -1.0000 2934014 1576139357.50 151.5133 60.0025 32.0000 1.9809 1.9822 415.8531 416.1773 0.0489 -1.0000 -1.0000 2934077 1576139357.60 151.5133 60.0025 32.0000 1.9823 1.9836 415.6582 415.9832 0.0490 -1.0000 -1.0000 2934139 1576139357.70 151.5133 60.0025 32.0000 1.9817 1.9830 415.7151 416.0391 0.0490 -1.0000 -1.0000 2934201 1576139357.80 151.5322 60.0025 32.0000 1.9817 1.9830 415.7679 416.0925 0.0489 -1.0000 -1.0000 2934279 1576139357.90 151.5322 60.0025 32.0000 1.9814 1.9827 415.8459 416.1704 0.0490 -1.0000 -1.0000 2934342 1576139358.00 151.5322 60.0025 32.0000 1.9812 1.9825 415.8377 416.1628 0.0491 -1.0000 -1.0000 2934404 1576139358.10 151.5322 60.0025 32.0000 1.9807 1.9820 415.6173 415.9423 0.0491 -1.0000 -1.0000 2934482 1576139358.20 151.5322 60.0025 32.0000 1.9817 1.9829 415.5688 415.8939 0.0491 -1.0000 -1.0000 2934545 1576139358.30 151.5635 60.0025 32.0000 1.9815 1.9828 415.5235 415.8486 0.0491 -1.0000 -1.0000 2934623 1576139358.40 151.5635 60.0025 32.0000 1.9809 1.9821 415.6402 415.9650 0.0490 -1.0000 -1.0000 2934686 1576139358.50 151.5635 60.0025 32.0000 1.9809 1.9821 415.6942 416.0192 0.0491 -1.0000 -1.0000 2934748 1576139358.60 151.5635 60.0025 32.0000 1.9811 1.9824 415.7932 416.1181 0.0490 -1.0000 -1.0000 2934811 1576139358.70 151.5635 60.0025 32.0000 1.9813 1.9826 415.7063 416.0313 0.0491 -1.0000 -1.0000 2934889 1576139358.80 151.5635 60.0025 32.0000 1.9822 1.9835 415.6126 415.9378 0.0491 -1.0000 -1.0000 2934951 1576139358.90 151.5058 60.0025 32.0000 1.9816 1.9829 415.5124 415.8363 0.0490 -1.0000 -1.0000 2935186 1576139359.00 151.5058 60.0025 32.0000 1.9810 1.9823 415.6042 415.9293 0.0490 -1.0000 -1.0000 2935248 1576139359.10 151.5058 60.0025 32.0000 1.9804 1.9817 415.7343 416.0588 0.0490 -1.0000 -1.0000 2935311 1576139359.20 151.5058 60.0025 32.0000 1.9805 1.9818 415.7410 416.0664 0.0491 -1.0000 -1.0000 2935389 1576139359.30 151.5058 60.0025 32.0000 1.9812 1.9824 415.7143 416.0390 0.0490 -1.0000 -1.0000 2935452 1576139359.40 151.5058 60.0025 32.0000 1.9823 1.9836 415.6336 415.9577 0.0489 -1.0000 -1.0000 2935623 1576139359.50 151.4259 60.0020 32.0000 1.9813 1.9826 415.6241 415.9489 0.0491 -1.0000 -1.0000 2935686 1576139359.60 151.4259 60.0020 32.0000 1.9806 1.9819 415.7649 416.0899 0.0490 -1.0000 -1.0000 2935748 1576139359.70 151.4259 60.0020 32.0000 1.9806 1.9819 415.8527 416.1768 0.0489 -1.0000 -1.0000 2935811 1576139359.80 151.4259 60.0020 32.0000 1.9806 1.9818 415.8203 416.1457 0.0491 -1.0000 -1.0000 2935889 1576139359.90 151.4259 60.0020 32.0000 1.9813 1.9826 415.6570 415.9820 0.0489 -1.0000 -1.0000 2936389 1576139360.00 151.4259 60.0020 32.0000 1.9813 1.9825 415.6439 415.9662 0.0488 -1.0000 -1.0000 2936451 1576139360.10 151.4259 60.0020 32.0000 1.9812 1.9825 415.7138 416.0387 0.0491 -1.0000 -1.0000 2936514 1576139360.20 151.4974 60.0020 32.0000 1.9813 1.9826 415.8657 416.1900 0.0489 -1.0000 -1.0000 2936576 1576139360.30 151.4974 60.0020 32.0000 1.9817 1.9829 415.8016 416.1264 0.0490 -1.0000 -1.0000 2936654 1576139360.40 151.4974 60.0020 32.0000 1.9811 1.9824 415.7911 416.1155 0.0489 -1.0000 -1.0000 2936889 1576139360.50 151.4974 60.0020 32.0000 1.9814 1.9826 415.7431 416.0677 0.0490 -1.0000 -1.0000 2936951 1576139360.60 151.4974 60.0020 32.0000 1.9816 1.9828 415.7229 416.0479 0.0491 -1.0000 -1.0000 2937029 1576139360.70 151.4560 60.0020 32.0000 1.9816 1.9829 415.6381 415.9633 0.0490 -1.0000 -1.0000 2937092 1576139360.80 151.4560 60.0020 32.0000 1.9815 1.9827 415.8439 416.1689 0.0490 -1.0000 -1.0000 2937154 1576139360.90 151.4560 60.0020 32.0000 1.9811 1.9824 415.9026 416.2275 0.0490 -1.0000 -1.0000 2937373 1576139361.00 151.4560 60.0020 32.0000 1.9812 1.9825 415.8132 416.1382 0.0491 -1.0000 -1.0000 2937436 1576139361.10 151.4560 60.0020 32.0000 1.9820 1.9833 415.6177 415.9418 0.0488 -1.0000 -1.0000 2937498 1576139361.20 151.4662 60.0020 32.0000 1.9815 1.9828 415.5230 415.8469 0.0489 -1.0000 -1.0000 2937561 1576139361.30 151.5016 60.0020 32.0000 1.9810 1.9823 415.7467 416.0712 0.0490 -1.0000 -1.0000 2937623 1576139361.40 151.5016 60.0020 32.0000 1.9815 1.9827 415.8563 416.1806 0.0489 -1.0000 -1.0000 2937686 1576139361.50 151.5016 60.0020 32.0000 1.9815 1.9828 415.9186 416.2431 0.0489 -1.0000 -1.0000 2937873 1576139361.60 151.5016 60.0020 32.0000 1.9817 1.9830 415.8048 416.1288 0.0490 -1.0000 -1.0000 2937936 1576139361.70 151.5016 60.0020 32.0000 1.9815 1.9828 415.6771 416.0021 0.0490 -1.0000 -1.0000 2937998 1576139361.80 151.5533 60.0020 32.0000 1.9815 1.9828 415.6312 415.9555 0.0490 -1.0000 -1.0000 2938076 1576139361.90 151.5533 60.0020 32.0000 1.9810 1.9823 415.7212 416.0457 0.0490 -1.0000 -1.0000 2938139 1576139362.00 151.5533 60.0020 32.0000 1.9813 1.9826 415.8594 416.1843 0.0490 -1.0000 -1.0000 2938342 1576139362.10 151.5533 60.0020 32.0000 1.9816 1.9829 415.8065 416.1316 0.0491 -1.0000 -1.0000 2938420 1576139362.20 151.5533 60.0020 32.0000 1.9823 1.9835 415.5662 415.8912 0.0490 -1.0000 -1.0000 2938482 1576139362.30 151.5510 60.0020 32.0000 1.9818 1.9830 415.6446 415.9688 0.0489 -1.0000 -1.0000 2938561 1576139362.40 151.5447 60.0020 32.0000 1.9811 1.9824 415.7130 416.0379 0.0491 -1.0000 -1.0000 2938623 1576139362.50 151.5447 60.0020 32.0000 1.9816 1.9828 415.7838 416.1082 0.0489 -1.0000 -1.0000 2938857 1576139362.60 151.5447 60.0020 32.0000 1.9809 1.9822 415.8195 416.1433 0.0489 -1.0000 -1.0000 2938920 1576139362.70 151.5447 60.0020 32.0000 1.9810 1.9823 415.7890 416.1136 0.0489 -1.0000 -1.0000 2938982 1576139362.80 151.5447 60.0020 32.0000 1.9814 1.9827 415.6372 415.9630 0.0491 -1.0000 -1.0000 2939045 1576139362.90 151.5370 60.0020 32.0000 1.9815 1.9827 415.6751 416.0000 0.0491 -1.0000 -1.0000 2939123 1576139363.00 151.5369 60.0020 32.0000 1.9817 1.9830 415.6614 415.9868 0.0491 -1.0000 -1.0000 2939873 1576139363.10 151.5369 60.0020 32.0000 1.9814 1.9826 415.6330 415.9580 0.0490 -1.0000 -1.0000 2939936 1576139363.20 151.5369 60.0020 32.0000 1.9807 1.9820 415.8057 416.1302 0.0489 -1.0000 -1.0000 2940014 1576139363.30 151.5369 60.0020 32.0000 1.9810 1.9823 415.7694 416.0941 0.0490 -1.0000 -1.0000 2940077 1576139363.40 151.5464 60.0020 32.0000 1.9816 1.9829 415.6653 415.9895 0.0489 -1.0000 -1.0000 2940139 1576139363.50 151.5601 60.0020 32.0000 1.9819 1.9831 415.5860 415.9101 0.0489 -1.0000 -1.0000 2940217 1576139363.60 151.5601 60.0020 32.0000 1.9812 1.9825 415.6174 415.9422 0.0491 -1.0000 -1.0000 2940279 1576139363.70 151.5601 60.0020 32.0000 1.9809 1.9822 415.7230 416.0485 0.0491 -1.0000 -1.0000 2940342 1576139363.80 151.5601 60.0020 32.0000 1.9815 1.9828 415.8369 416.1617 0.0490 -1.0000 -1.0000 2940404 1576139363.90 151.5601 60.0020 32.0000 1.9808 1.9821 415.7732 416.0978 0.0490 -1.0000 -1.0000 2940467 1576139364.00 151.5779 60.0020 32.0000 1.9821 1.9833 415.6820 416.0068 0.0490 -1.0000 -1.0000 2940576 1576139364.10 151.5779 60.0020 32.0000 1.9823 1.9836 415.5910 415.9158 0.0490 -1.0000 -1.0000 2940654 1576139364.20 151.5779 60.0020 32.0000 1.9814 1.9827 415.6461 415.9704 0.0489 -1.0000 -1.0000 2940717 1576139364.30 151.5779 60.0020 32.0000 1.9811 1.9823 415.7563 416.0813 0.0491 -1.0000 -1.0000 2940779 1576139364.40 151.5779 60.0020 32.0000 1.9804 1.9816 415.7782 416.1023 0.0489 -1.0000 -1.0000 2940842 1576139364.50 151.5666 60.0020 32.0000 1.9820 1.9833 415.5684 415.8932 0.0491 -1.0000 -1.0000 2940904 1576139364.60 151.5666 60.0020 32.0000 1.9816 1.9829 415.6085 415.9339 0.0491 -1.0000 -1.0000 2941139 1576139364.70 151.5666 60.0020 32.0000 1.9818 1.9830 415.6390 415.9632 0.0489 -1.0000 -1.0000 2941201 1576139364.80 151.5666 60.0020 32.0000 1.9808 1.9821 415.7433 416.0683 0.0492 -1.0000 -1.0000 2941264 1576139364.90 151.5666 60.0020 32.0000 1.9807 1.9819 415.8072 416.1332 0.0491 -1.0000 -1.0000 2941342 1576139365.00 151.5634 60.0020 32.0000 1.9810 1.9823 415.7315 416.0564 0.0490 -1.0000 -1.0000 2941404 1576139365.10 151.4693 60.0018 32.0000 1.9812 1.9824 415.6882 416.0134 0.0491 -1.0000 -1.0000 2941467 1576139365.20 151.4693 60.0018 32.0000 1.9815 1.9828 415.6298 415.9545 0.0490 -1.0000 -1.0000 2941529 1576139365.30 151.4693 60.0018 32.0000 1.9811 1.9823 415.6509 415.9752 0.0489 -1.0000 -1.0000 2941592 1576139365.40 151.4693 60.0018 32.0000 1.9810 1.9822 415.7735 416.0975 0.0489 -1.0000 -1.0000 2941654 1576139365.50 151.4693 60.0018 32.0000 1.9809 1.9822 415.7338 416.0583 0.0490 -1.0000 -1.0000 2941733 1576139365.60 151.4178 60.0018 32.0000 1.9810 1.9822 415.6443 415.9695 0.0491 -1.0000 -1.0000 2941920 1576139365.70 151.4178 60.0018 32.0000 1.9809 1.9822 415.5944 415.9187 0.0489 -1.0000 -1.0000 2941982 1576139365.80 151.4178 60.0018 32.0000 1.9805 1.9818 415.5484 415.8734 0.0490 -1.0000 -1.0000 2942061 1576139365.90 151.4178 60.0018 32.0000 1.9799 1.9812 415.7080 416.0326 0.0490 -1.0000 -1.0000 2942123 1576139366.00 151.4178 60.0018 32.0000 1.9806 1.9819 415.8169 416.1425 0.0491 -1.0000 -1.0000 2942186 1576139366.10 151.4178 60.0018 32.0000 1.9804 1.9817 415.8497 416.1751 0.0490 -1.0000 -1.0000 2942639 1576139366.20 151.4451 60.0018 32.0000 1.9808 1.9820 415.7389 416.0623 0.0489 -1.0000 -1.0000 2942701 1576139366.30 151.4533 60.0018 32.0000 1.9816 1.9829 415.6232 415.9477 0.0490 -1.0000 -1.0000 2942764 1576139366.40 151.4533 60.0018 32.0000 1.9813 1.9826 415.6341 415.9580 0.0489 -1.0000 -1.0000 2942826 1576139366.50 151.4533 60.0018 32.0000 1.9809 1.9821 415.7131 416.0373 0.0489 -1.0000 -1.0000 2942889 1576139366.60 151.4533 60.0018 32.0000 1.9809 1.9822 415.8003 416.1248 0.0490 -1.0000 -1.0000 2942967 1576139366.70 151.4533 60.0018 32.0000 1.9809 1.9822 415.7284 416.0518 0.0488 -1.0000 -1.0000 2943154 1576139366.80 151.4405 60.0018 32.0000 1.9814 1.9827 415.6146 415.9385 0.0489 -1.0000 -1.0000 2943217 1576139366.90 151.4405 60.0018 32.0000 1.9818 1.9831 415.6034 415.9275 0.0490 -1.0000 -1.0000 2943295 1576139367.00 151.4405 60.0018 32.0000 1.9813 1.9826 415.6603 415.9856 0.0491 -1.0000 -1.0000 2943357 1576139367.10 151.4405 60.0018 32.0000 1.9801 1.9814 415.7227 416.0470 0.0489 -1.0000 -1.0000 2943420 1576139367.20 151.4405 60.0018 32.0000 1.9801 1.9814 415.7986 416.1233 0.0491 -1.0000 -1.0000 2943654 1576139367.30 151.4902 60.0018 32.0000 1.9811 1.9824 415.7032 416.0279 0.0490 -1.0000 -1.0000 2943717 1576139367.40 151.4902 60.0018 32.0000 1.9819 1.9832 415.6734 415.9988 0.0491 -1.0000 -1.0000 2943780 1576139367.50 151.4902 60.0018 32.0000 1.9814 1.9827 415.5886 415.9131 0.0490 -1.0000 -1.0000 2943967 1576139367.60 151.4902 60.0018 32.0000 1.9809 1.9821 415.5774 415.9016 0.0489 -1.0000 -1.0000 2944029 1576139367.70 151.4902 60.0018 32.0000 1.9807 1.9820 415.6796 416.0047 0.0490 -1.0000 -1.0000 2944092 1576139367.80 151.4902 60.0018 32.0000 1.9806 1.9818 415.7459 416.0705 0.0490 -1.0000 -1.0000 2944170 1576139367.90 151.5200 60.0018 32.0000 1.9816 1.9829 415.6685 415.9929 0.0490 -1.0000 -1.0000 2944232 1576139368.00 151.5200 60.0018 32.0000 1.9813 1.9826 415.5761 415.9005 0.0490 -1.0000 -1.0000 2944295 1576139368.10 151.5200 60.0018 32.0000 1.9814 1.9827 415.5972 415.9208 0.0489 -1.0000 -1.0000 2944373 1576139368.20 151.5200 60.0018 32.0000 1.9809 1.9821 415.7272 416.0523 0.0491 -1.0000 -1.0000 2944607 1576139368.30 151.5200 60.0018 32.0000 1.9807 1.9820 415.6984 416.0232 0.0490 -1.0000 -1.0000 2944670 1576139368.40 151.5200 60.0018 32.0000 1.9813 1.9826 415.6395 415.9652 0.0491 -1.0000 -1.0000 2944732 1576139368.50 151.5245 60.0018 32.0000 1.9814 1.9827 415.6095 415.9338 0.0490 -1.0000 -1.0000 2944795 1576139368.60 151.5245 60.0018 32.0000 1.9811 1.9823 415.5142 415.8385 0.0489 -1.0000 -1.0000 2944873 1576139368.70 151.5245 60.0018 32.0000 1.9810 1.9822 415.5643 415.8876 0.0488 -1.0000 -1.0000 2945357 1576139368.80 151.5245 60.0018 32.0000 1.9810 1.9823 415.7026 416.0272 0.0490 -1.0000 -1.0000 2945420 1576139368.90 151.5245 60.0018 32.0000 1.9810 1.9823 415.7968 416.1215 0.0489 -1.0000 -1.0000 2945482 1576139369.00 151.5490 60.0018 32.0000 1.9809 1.9821 415.6949 416.0182 0.0488 -1.0000 -1.0000 2945545 1576139369.10 151.5503 60.0018 32.0000 1.9812 1.9824 415.5483 415.8722 0.0489 -1.0000 -1.0000 2945623 1576139369.20 151.5503 60.0018 32.0000 1.9801 1.9814 415.6303 415.9546 0.0489 -1.0000 -1.0000 2945686 1576139369.30 151.5503 60.0018 32.0000 1.9801 1.9813 415.7564 416.0805 0.0489 -1.0000 -1.0000 2945873 1576139369.40 151.5503 60.0018 32.0000 1.9811 1.9823 415.7100 416.0347 0.0490 -1.0000 -1.0000 2945936 1576139369.50 151.5386 60.0018 32.0000 1.9807 1.9820 415.6254 415.9505 0.0490 -1.0000 -1.0000 2945998 1576139369.60 151.4939 60.0018 32.0000 1.9814 1.9827 415.5547 415.8790 0.0490 -1.0000 -1.0000 2946061 1576139369.70 151.4939 60.0018 32.0000 1.9812 1.9824 415.4859 415.8096 0.0489 -1.0000 -1.0000 2946123 1576139369.80 151.4939 60.0018 32.0000 1.9817 1.9829 415.5441 415.8679 0.0489 -1.0000 -1.0000 2946373 1576139369.90 151.4939 60.0018 32.0000 1.9808 1.9821 415.6879 416.0119 0.0489 -1.0000 -1.0000 2946436 1576139370.00 151.4939 60.0018 32.0000 1.9810 1.9823 415.8383 416.1629 0.0490 -1.0000 -1.0000 2946498 1576139370.10 151.4003 60.0019 32.0000 1.9813 1.9826 415.6667 415.9915 0.0491 -1.0000 -1.0000 2946561 1576139370.20 151.4003 60.0019 32.0000 1.9813 1.9826 415.6322 415.9581 0.0492 -1.0000 -1.0000 2946623 1576139370.30 151.4003 60.0019 32.0000 1.9809 1.9821 415.6093 415.9342 0.0490 -1.0000 -1.0000 2947123 1576139370.40 151.4003 60.0019 32.0000 1.9804 1.9817 415.6941 416.0187 0.0490 -1.0000 -1.0000 2947186 1576139370.50 151.4003 60.0019 32.0000 1.9800 1.9813 415.7667 416.0912 0.0490 -1.0000 -1.0000 2947248 1576139370.60 151.4003 60.0019 32.0000 1.9803 1.9816 415.8391 416.1639 0.0490 -1.0000 -1.0000 2947514 1576139370.70 151.4003 60.0019 32.0000 1.9807 1.9820 415.8075 416.1320 0.0489 -1.0000 -1.0000 2947577 1576139370.80 151.4162 60.0019 32.0000 1.9817 1.9830 415.6364 415.9605 0.0490 -1.0000 -1.0000 2947639 1576139370.90 151.4162 60.0019 32.0000 1.9819 1.9832 415.5794 415.9041 0.0490 -1.0000 -1.0000 2947717 1576139371.00 151.4162 60.0019 32.0000 1.9812 1.9824 415.6606 415.9839 0.0488 -1.0000 -1.0000 2947998 1576139371.10 151.4162 60.0019 32.0000 1.9806 1.9819 415.6709 415.9945 0.0489 -1.0000 -1.0000 2948061 1576139371.20 151.4162 60.0019 32.0000 1.9805 1.9818 415.7946 416.1187 0.0489 -1.0000 -1.0000 2948123 1576139371.30 151.5081 60.0019 32.0000 1.9813 1.9826 415.8423 416.1672 0.0490 -1.0000 -1.0000 2948186 1576139371.40 151.5248 60.0019 32.0000 1.9823 1.9836 415.5499 415.8740 0.0489 -1.0000 -1.0000 2948248 1576139371.50 151.5248 60.0019 32.0000 1.9816 1.9829 415.6722 415.9965 0.0490 -1.0000 -1.0000 2948326 1576139371.60 151.5248 60.0019 32.0000 1.9810 1.9823 415.7225 416.0475 0.0491 -1.0000 -1.0000 2948389 1576139371.70 151.5248 60.0019 32.0000 1.9809 1.9822 415.7696 416.0945 0.0489 -1.0000 -1.0000 2948451 1576139371.80 151.5257 60.0019 32.0000 1.9811 1.9824 415.7534 416.0779 0.0489 -1.0000 -1.0000 2948529 1576139371.90 151.5439 60.0019 32.0000 1.9812 1.9825 415.6048 415.9289 0.0489 -1.0000 -1.0000 2948592 1576139372.00 151.5439 60.0019 32.0000 1.9824 1.9836 415.5850 415.9102 0.0491 -1.0000 -1.0000 2948654 1576139372.10 151.5439 60.0019 32.0000 1.9825 1.9838 415.5537 415.8785 0.0490 -1.0000 -1.0000 2948717 1576139372.20 151.5439 60.0019 32.0000 1.9803 1.9816 415.7981 416.1235 0.0492 -1.0000 -1.0000 2948779 1576139372.30 151.5439 60.0019 32.0000 1.9809 1.9822 415.7858 416.1109 0.0490 -1.0000 -1.0000 2948857 1576139372.40 151.5398 60.0019 32.0000 1.9807 1.9820 415.8318 416.1573 0.0491 -1.0000 -1.0000 2949123 1576139372.50 151.5243 60.0019 32.0000 1.9816 1.9828 415.6624 415.9872 0.0490 -1.0000 -1.0000 2949186 1576139372.60 151.5243 60.0019 32.0000 1.9810 1.9823 415.5891 415.9138 0.0490 -1.0000 -1.0000 2949264 1576139372.70 151.5243 60.0019 32.0000 1.9803 1.9816 415.7256 416.0503 0.0490 -1.0000 -1.0000 2949326 1576139372.80 151.5243 60.0019 32.0000 1.9801 1.9814 415.7884 416.1122 0.0489 -1.0000 -1.0000 2949389 1576139372.90 151.5243 60.0019 32.0000 1.9814 1.9827 415.7050 416.0303 0.0491 -1.0000 -1.0000 2949467 1576139373.00 151.5312 60.0019 32.0000 1.9816 1.9829 415.5688 415.8942 0.0491 -1.0000 -1.0000 2949529 1576139373.10 151.5312 60.0019 32.0000 1.9820 1.9833 415.6364 415.9603 0.0490 -1.0000 -1.0000 2949592 1576139373.20 151.5312 60.0019 32.0000 1.9822 1.9835 415.5927 415.9169 0.0489 -1.0000 -1.0000 2949654 1576139373.30 151.5312 60.0019 32.0000 1.9813 1.9826 415.7076 416.0324 0.0491 -1.0000 -1.0000 2949717 1576139373.40 151.5312 60.0019 32.0000 1.9805 1.9818 415.6932 416.0181 0.0490 -1.0000 -1.0000 2949842 1576139373.50 151.5312 60.0019 32.0000 1.9803 1.9816 415.7583 416.0829 0.0490 -1.0000 -1.0000 2949920 1576139373.60 151.4740 60.0019 32.0000 1.9807 1.9820 415.7217 416.0462 0.0490 -1.0000 -1.0000 2949982 1576139373.70 151.4740 60.0019 32.0000 1.9813 1.9826 415.5911 415.9165 0.0491 -1.0000 -1.0000 2950045 1576139373.80 151.4740 60.0019 32.0000 1.9814 1.9826 415.5522 415.8774 0.0491 -1.0000 -1.0000 2950123 1576139373.90 151.4740 60.0019 32.0000 1.9812 1.9824 415.5458 415.8710 0.0491 -1.0000 -1.0000 2950904 1576139374.00 151.4740 60.0019 32.0000 1.9811 1.9823 415.6881 416.0131 0.0491 -1.0000 -1.0000 2950998 1576139374.10 151.4740 60.0019 32.0000 1.9802 1.9815 415.8235 416.1481 0.0489 -1.0000 -1.0000 2951170 1576139374.20 151.4540 60.0019 32.0000 1.9809 1.9821 415.8244 416.1492 0.0491 -1.0000 -1.0000 2951248 1576139374.30 151.4370 60.0019 32.0000 1.9811 1.9824 415.6508 415.9762 0.0491 -1.0000 -1.0000 2951326 1576139374.40 151.4370 60.0019 32.0000 1.9821 1.9834 415.6635 415.9881 0.0490 -1.0000 -1.0000 2951389 1576139374.50 151.4370 60.0019 32.0000 1.9819 1.9832 415.6322 415.9572 0.0491 -1.0000 -1.0000 2951451 1576139374.60 151.4370 60.0019 32.0000 1.9814 1.9826 415.7188 416.0442 0.0491 -1.0000 -1.0000 2951530 1576139374.70 151.4370 60.0019 32.0000 1.9813 1.9825 415.8207 416.1446 0.0489 -1.0000 -1.0000 2951592 1576139374.80 151.4264 60.0013 32.0000 1.9813 1.9826 415.7147 416.0391 0.0490 -1.0000 -1.0000 2951654 1576139374.90 151.4264 60.0013 32.0000 1.9810 1.9823 415.5189 415.8435 0.0490 -1.0000 -1.0000 2952139 1576139375.00 151.4264 60.0013 32.0000 1.9815 1.9827 415.6078 415.9321 0.0490 -1.0000 -1.0000 2952201 1576139375.10 151.4264 60.0013 32.0000 1.9812 1.9824 415.6693 415.9944 0.0491 -1.0000 -1.0000 2952279 1576139375.20 151.4264 60.0013 32.0000 1.9805 1.9817 415.8096 416.1350 0.0491 -1.0000 -1.0000 2952357 1576139375.30 151.4368 60.0013 32.0000 1.9802 1.9815 415.8130 416.1375 0.0490 -1.0000 -1.0000 2952420 1576139375.40 151.4368 60.0013 32.0000 1.9813 1.9825 415.7361 416.0608 0.0490 -1.0000 -1.0000 2952482 1576139375.50 151.4368 60.0013 32.0000 1.9816 1.9829 415.6801 416.0052 0.0491 -1.0000 -1.0000 2952545 1576139375.60 151.4368 60.0013 32.0000 1.9818 1.9831 415.5612 415.8863 0.0491 -1.0000 -1.0000 2952607 1576139375.70 151.4368 60.0013 32.0000 1.9815 1.9827 415.6347 415.9596 0.0490 -1.0000 -1.0000 2952686 1576139375.80 151.4368 60.0013 32.0000 1.9815 1.9828 415.6808 416.0056 0.0490 -1.0000 -1.0000 2952764 1576139375.90 151.4391 60.0013 32.0000 1.9804 1.9817 415.7866 416.1106 0.0489 -1.0000 -1.0000 2952826 1576139376.00 151.4477 60.0013 32.0000 1.9816 1.9829 415.7078 416.0323 0.0488 -1.0000 -1.0000 2952873 1576139376.10 151.4477 60.0013 32.0000 1.9821 1.9833 415.6009 415.9239 0.0490 -1.0000 -1.0000 2952951 1576139376.20 151.4477 60.0013 32.0000 1.9815 1.9828 415.5021 415.8260 0.0489 -1.0000 -1.0000 2953014 1576139376.30 151.4477 60.0013 32.0000 1.9809 1.9821 415.6850 416.0088 0.0488 -1.0000 -1.0000 2953092 1576139376.40 151.4477 60.0013 32.0000 1.9815 1.9827 415.8278 416.1519 0.0489 -1.0000 -1.0000 2953154 1576139376.50 151.5263 60.0013 32.0000 1.9809 1.9822 415.8297 416.1538 0.0489 -1.0000 -1.0000 2953217 1576139376.60 151.5263 60.0013 32.0000 1.9815 1.9828 415.6864 416.0108 0.0489 -1.0000 -1.0000 2953295 1576139376.70 151.5263 60.0013 32.0000 1.9813 1.9826 415.5609 415.8852 0.0490 -1.0000 -1.0000 2953357 1576139376.80 151.5263 60.0013 32.0000 1.9813 1.9826 415.7595 416.0844 0.0490 -1.0000 -1.0000 2953420 1576139376.90 151.5263 60.0013 32.0000 1.9811 1.9824 415.8858 416.2103 0.0490 -1.0000 -1.0000 2953482 1576139377.00 151.5263 60.0013 32.0000 1.9811 1.9824 415.8754 416.2006 0.0491 -1.0000 -1.0000 2953545 1576139377.10 151.4640 60.0013 32.0000 1.9813 1.9825 415.7505 416.0751 0.0489 -1.0000 -1.0000 2953607 1576139377.20 151.4640 60.0013 32.0000 1.9821 1.9833 415.6777 416.0025 0.0491 -1.0000 -1.0000 2953686 1576139377.30 151.4640 60.0013 32.0000 1.9807 1.9820 415.7416 416.0650 0.0488 -1.0000 -1.0000 2953748 1576139377.40 151.4640 60.0013 32.0000 1.9806 1.9819 415.7500 416.0744 0.0491 -1.0000 -1.0000 2953811 1576139377.50 151.4640 60.0013 32.0000 1.9806 1.9819 415.8722 416.1971 0.0490 -1.0000 -1.0000 2954842 1576139377.60 151.4640 60.0013 32.0000 1.9812 1.9825 415.7451 416.0696 0.0489 -1.0000 -1.0000 2954904 1576139377.70 151.4771 60.0013 32.0000 1.9812 1.9825 415.7147 416.0383 0.0488 -1.0000 -1.0000 2954967 1576139377.80 151.5462 60.0013 32.0000 1.9814 1.9826 415.6288 415.9529 0.0489 -1.0000 -1.0000 2955045 1576139377.90 151.5462 60.0013 32.0000 1.9819 1.9832 415.6890 416.0121 0.0488 -1.0000 -1.0000 2955107 1576139378.00 151.5462 60.0013 32.0000 1.9805 1.9818 415.7471 416.0707 0.0488 -1.0000 -1.0000 2955170 1576139378.10 151.5462 60.0013 32.0000 1.9801 1.9814 415.8088 416.1328 0.0489 -1.0000 -1.0000 2955248 1576139378.20 151.5462 60.0013 32.0000 1.9794 1.9807 415.7549 416.0783 0.0489 -1.0000 -1.0000 2955311 1576139378.30 151.5462 60.0013 32.0000 1.9806 1.9819 415.5561 415.8800 0.0489 -1.0000 -1.0000 2955389 1576139378.40 151.4731 60.0013 32.0000 1.9807 1.9820 415.5402 415.8634 0.0488 -1.0000 -1.0000 2955451 1576139378.50 151.4731 60.0013 32.0000 1.9811 1.9824 415.5689 415.8925 0.0488 -1.0000 -1.0000 2955514 1576139378.60 151.4731 60.0013 32.0000 1.9799 1.9812 415.6325 415.9559 0.0488 -1.0000 -1.0000 2955592 1576139378.70 151.4731 60.0013 32.0000 1.9796 1.9809 415.7155 416.0391 0.0489 -1.0000 -1.0000 2955654 1576139378.80 151.4731 60.0013 32.0000 1.9802 1.9815 415.7767 416.1012 0.0490 -1.0000 -1.0000 2955717 1576139378.90 151.4509 60.0013 32.0000 1.9803 1.9816 415.7265 416.0505 0.0489 -1.0000 -1.0000 2955795 1576139379.00 151.4494 60.0013 32.0000 1.9816 1.9829 415.6368 415.9610 0.0490 -1.0000 -1.0000 2955857 1576139379.10 151.4494 60.0013 32.0000 1.9814 1.9827 415.6259 415.9495 0.0489 -1.0000 -1.0000 2955904 1576139379.20 151.4494 60.0013 32.0000 1.9814 1.9826 415.5964 415.9215 0.0490 -1.0000 -1.0000 2955982 1576139379.30 151.4494 60.0013 32.0000 1.9809 1.9822 415.8373 416.1611 0.0489 -1.0000 -1.0000 2956045 1576139379.40 151.4520 60.0013 32.0000 1.9805 1.9818 415.7932 416.1171 0.0489 -1.0000 -1.0000 2956107 1576139379.50 151.4716 60.0013 32.0000 1.9815 1.9827 415.6009 415.9242 0.0488 -1.0000 -1.0000 2956186 1576139379.60 151.4716 60.0013 32.0000 1.9806 1.9819 415.6226 415.9459 0.0488 -1.0000 -1.0000 2956670 1576139379.70 151.4716 60.0013 32.0000 1.9808 1.9821 415.7052 416.0291 0.0489 -1.0000 -1.0000 2956732 1576139379.80 151.4716 60.0013 32.0000 1.9802 1.9815 415.8036 416.1267 0.0488 -1.0000 -1.0000 2956811 1576139379.90 151.4716 60.0013 32.0000 1.9809 1.9821 415.8944 416.2183 0.0488 -1.0000 -1.0000 2956873 1576139380.00 151.4465 60.0016 32.0000 1.9805 1.9818 415.7782 416.1006 0.0486 -1.0000 -1.0000 2956936 1576139380.10 151.4097 60.0020 32.0000 1.9812 1.9824 415.6520 415.9755 0.0488 -1.0000 -1.0000 2957014 1576139380.20 151.4097 60.0020 32.0000 1.9813 1.9825 415.6095 415.9319 0.0487 -1.0000 -1.0000 2957076 1576139380.30 151.4097 60.0020 32.0000 1.9808 1.9821 415.7318 416.0547 0.0488 -1.0000 -1.0000 2957154 1576139380.40 151.4097 60.0020 32.0000 1.9805 1.9817 415.8422 416.1664 0.0489 -1.0000 -1.0000 2957217 1576139380.50 151.4097 60.0020 32.0000 1.9808 1.9821 415.8524 416.1755 0.0487 -1.0000 -1.0000 2957280 1576139380.60 151.4097 60.0020 32.0000 1.9817 1.9830 415.6697 415.9921 0.0487 -1.0000 -1.0000 2957342 1576139380.70 151.4097 60.0020 32.0000 1.9816 1.9828 415.5439 415.8670 0.0488 -1.0000 -1.0000 2957420 1576139380.80 151.4107 60.0020 32.0000 1.9820 1.9832 415.6120 415.9357 0.0488 -1.0000 -1.0000 2957482 1576139380.90 151.5252 60.0020 32.0000 1.9811 1.9824 415.7020 416.0245 0.0487 -1.0000 -1.0000 2957545 1576139381.00 151.5387 60.0020 32.0000 1.9809 1.9822 415.7623 416.0858 0.0488 -1.0000 -1.0000 2957607 1576139381.10 151.5387 60.0020 32.0000 1.9808 1.9820 415.8869 416.2099 0.0488 -1.0000 -1.0000 2957967 1576139381.20 151.5387 60.0020 32.0000 1.9814 1.9827 415.8330 416.1561 0.0487 -1.0000 -1.0000 2958045 1576139381.30 151.5387 60.0020 32.0000 1.9815 1.9828 415.7384 416.0618 0.0489 -1.0000 -1.0000 2958107 1576139381.40 151.5387 60.0020 32.0000 1.9816 1.9829 415.6174 415.9409 0.0488 -1.0000 -1.0000 2958170 1576139381.50 151.5387 60.0020 32.0000 1.9819 1.9831 415.5526 415.8760 0.0489 -1.0000 -1.0000 2958232 1576139381.60 151.5387 60.0020 32.0000 1.9814 1.9827 415.7175 416.0413 0.0488 -1.0000 -1.0000 2958311 1576139381.70 151.5387 60.0020 32.0000 1.9812 1.9825 415.7653 416.0895 0.0490 -1.0000 -1.0000 2958389 1576139381.80 151.5387 60.0020 32.0000 1.9811 1.9824 415.7311 416.0553 0.0488 -1.0000 -1.0000 2958451 1576139381.90 151.5387 60.0020 32.0000 1.9813 1.9825 415.5934 415.9161 0.0487 -1.0000 -1.0000 2958514 1576139382.00 151.5389 60.0020 32.0000 1.9815 1.9828 415.6210 415.9441 0.0489 -1.0000 -1.0000 2958576 1576139382.10 151.5395 60.0020 32.0000 1.9812 1.9825 415.6731 415.9969 0.0488 -1.0000 -1.0000 2958654 1576139382.20 151.5395 60.0020 32.0000 1.9806 1.9818 415.8239 416.1473 0.0488 -1.0000 -1.0000 2958717 1576139382.30 151.5395 60.0020 32.0000 1.9804 1.9817 415.8315 416.1552 0.0488 -1.0000 -1.0000 2958779 1576139382.40 151.5395 60.0020 32.0000 1.9809 1.9821 415.7327 416.0554 0.0487 -1.0000 -1.0000 2958857 1576139382.50 151.5395 60.0020 32.0000 1.9817 1.9830 415.5884 415.9119 0.0489 -1.0000 -1.0000 2958920 1576139382.60 151.5395 60.0020 32.0000 1.9809 1.9822 415.6609 415.9850 0.0490 -1.0000 -1.0000 2958998 1576139382.70 151.4803 60.0020 32.0000 1.9813 1.9825 415.7055 416.0290 0.0488 -1.0000 -1.0000 2959123 1576139382.80 151.4714 60.0020 32.0000 1.9809 1.9822 415.8313 416.1553 0.0489 -1.0000 -1.0000 2959186 1576139382.90 151.4714 60.0020 32.0000 1.9807 1.9819 415.7267 416.0509 0.0489 -1.0000 -1.0000 2959248 1576139383.00 151.4714 60.0020 32.0000 1.9810 1.9822 415.6226 415.9465 0.0489 -1.0000 -1.0000 2959311 1576139383.10 151.4714 60.0020 32.0000 1.9813 1.9826 415.5741 415.8973 0.0488 -1.0000 -1.0000 2959373 1576139383.20 151.4702 60.0020 32.0000 1.9806 1.9819 415.6732 415.9967 0.0489 -1.0000 -1.0000 2959873 1576139383.30 151.4657 60.0020 32.0000 1.9808 1.9821 415.7956 416.1196 0.0489 -1.0000 -1.0000 2959936 1576139383.40 151.4657 60.0020 32.0000 1.9804 1.9817 415.8460 416.1695 0.0488 -1.0000 -1.0000 2959998 1576139383.50 151.4657 60.0020 32.0000 1.9810 1.9823 415.8096 416.1333 0.0488 -1.0000 -1.0000 3000092 1576139383.60 151.4657 60.0020 32.0000 1.9807 1.9820 415.7647 416.0880 0.0488 -1.0000 -1.0000 3000154 1576139383.70 151.4657 60.0020 32.0000 1.9812 1.9824 415.7488 416.0732 0.0490 -1.0000 -1.0000 3000373 1576139383.80 151.4516 60.0020 32.0000 1.9811 1.9823 415.6404 415.9647 0.0489 -1.0000 -1.0000 3000451 1576139383.90 151.4516 60.0020 32.0000 1.9819 1.9832 415.6321 415.9559 0.0489 -1.0000 -1.0000 3000514 1576139384.00 151.4516 60.0020 32.0000 1.9812 1.9824 415.7400 416.0635 0.0488 -1.0000 -1.0000 3000577 1576139384.10 151.4516 60.0020 32.0000 1.9810 1.9823 415.7991 416.1223 0.0488 -1.0000 -1.0000 3000654 1576139384.20 151.4516 60.0020 32.0000 1.9821 1.9833 415.7848 416.1094 0.0491 -1.0000 -1.0000 3000873 1576139384.30 151.4516 60.0020 32.0000 1.9813 1.9826 415.7382 416.0633 0.0490 -1.0000 -1.0000 3000951 1576139384.40 151.4761 60.0020 32.0000 1.9811 1.9823 415.6248 415.9488 0.0489 -1.0000 -1.0000 3001014 1576139384.50 151.5496 60.0020 32.0000 1.9809 1.9821 415.7635 416.0873 0.0489 -1.0000 -1.0000 3001170 1576139384.60 151.5496 60.0020 32.0000 1.9808 1.9821 415.8300 416.1543 0.0490 -1.0000 -1.0000 3001264 1576139384.70 151.5496 60.0020 32.0000 1.9811 1.9824 415.7918 416.1162 0.0487 -1.0000 -1.0000 3001357 1576139384.80 151.5496 60.0020 32.0000 1.9817 1.9830 415.7114 416.0355 0.0488 -1.0000 -1.0000 3001420 1576139384.90 151.5496 60.0020 32.0000 1.9810 1.9823 415.6445 415.9684 0.0489 -1.0000 -1.0000 3001482 1576139385.00 151.5521 60.0028 32.0000 1.9807 1.9820 415.6682 415.9924 0.0490 -1.0000 -1.0000 3001545 1576139385.10 151.5521 60.0028 32.0000 1.9810 1.9822 415.6897 416.0157 0.0491 -1.0000 -1.0000 3001607 1576139385.20 151.5521 60.0028 32.0000 1.9815 1.9828 415.8364 416.1606 0.0489 -1.0000 -1.0000 3002154 1576139385.30 151.5521 60.0028 32.0000 1.9817 1.9830 415.7222 416.0458 0.0489 -1.0000 -1.0000 3002217 1576139385.40 151.5521 60.0028 32.0000 1.9813 1.9825 415.5893 415.9134 0.0489 -1.0000 -1.0000 3002279 1576139385.50 151.5420 60.0028 32.0000 1.9807 1.9820 415.6433 415.9682 0.0490 -1.0000 -1.0000 3002357 1576139385.60 151.5225 60.0028 32.0000 1.9808 1.9820 415.7682 416.0923 0.0489 -1.0000 -1.0000 3002420 1576139385.70 151.5225 60.0028 32.0000 1.9807 1.9819 415.8485 416.1727 0.0489 -1.0000 -1.0000 3002482 1576139385.80 151.5225 60.0028 32.0000 1.9806 1.9818 415.8752 416.1992 0.0489 -1.0000 -1.0000 3002561 1576139385.90 151.5225 60.0028 32.0000 1.9802 1.9815 415.7171 416.0407 0.0489 -1.0000 -1.0000 3002623 1576139386.00 151.5225 60.0028 32.0000 1.9818 1.9831 415.6107 415.9352 0.0490 -1.0000 -1.0000 3002686 1576139386.10 151.5195 60.0028 32.0000 1.9813 1.9826 415.6444 415.9689 0.0489 -1.0000 -1.0000 3002748 1576139386.20 151.5066 60.0028 32.0000 1.9806 1.9819 415.6064 415.9297 0.0488 -1.0000 -1.0000 3002811 1576139386.30 151.5066 60.0028 32.0000 1.9815 1.9828 415.7680 416.0915 0.0488 -1.0000 -1.0000 3002889 1576139386.40 151.5066 60.0028 32.0000 1.9806 1.9819 415.7700 416.0943 0.0490 -1.0000 -1.0000 3002951 1576139386.50 151.5066 60.0028 32.0000 1.9807 1.9820 415.6505 415.9750 0.0489 -1.0000 -1.0000 3003014 1576139386.60 151.5066 60.0028 32.0000 1.9817 1.9829 415.6055 415.9290 0.0489 -1.0000 -1.0000 3003092 1576139386.70 151.4797 60.0028 32.0000 1.9809 1.9822 415.6659 415.9892 0.0488 -1.0000 -1.0000 3003154 1576139386.80 151.5302 60.0028 32.0000 1.9806 1.9819 415.8008 416.1253 0.0490 -1.0000 -1.0000 3003217 1576139386.90 151.5302 60.0028 32.0000 1.9808 1.9820 415.7849 416.1089 0.0489 -1.0000 -1.0000 3003295 1576139387.00 151.5302 60.0028 32.0000 1.9811 1.9824 415.7942 416.1178 0.0488 -1.0000 -1.0000 3003373 1576139387.10 151.5302 60.0028 32.0000 1.9816 1.9829 415.6838 416.0089 0.0490 -1.0000 -1.0000 3003436 1576139387.20 151.5302 60.0028 32.0000 1.9816 1.9829 415.6699 415.9923 0.0486 -1.0000 -1.0000 3003498 1576139387.30 151.5302 60.0028 32.0000 1.9815 1.9828 415.5634 415.8863 0.0488 -1.0000 -1.0000 3003670 1576139387.40 151.5302 60.0028 32.0000 1.9816 1.9828 415.6625 415.9867 0.0489 -1.0000 -1.0000 3003732 1576139387.50 151.5302 60.0028 32.0000 1.9818 1.9831 415.7923 416.1164 0.0489 -1.0000 -1.0000 3003811 1576139387.60 151.5302 60.0028 32.0000 1.9822 1.9834 415.7218 416.0454 0.0489 -1.0000 -1.0000 3003873 1576139387.70 151.5302 60.0028 32.0000 1.9817 1.9829 415.6365 415.9603 0.0488 -1.0000 -1.0000 3003936 1576139387.80 151.5302 60.0028 32.0000 1.9811 1.9823 415.6657 415.9895 0.0489 -1.0000 -1.0000 3004420 1576139387.90 151.4482 60.0028 32.0000 1.9811 1.9824 415.7542 416.0777 0.0488 -1.0000 -1.0000 3004482 1576139388.00 151.4482 60.0028 32.0000 1.9808 1.9820 415.7943 416.1184 0.0490 -1.0000 -1.0000 3004561 1576139388.10 151.4482 60.0028 32.0000 1.9816 1.9829 415.8862 416.2114 0.0491 -1.0000 -1.0000 3004654 1576139388.20 151.4482 60.0028 32.0000 1.9826 1.9839 415.7169 416.0422 0.0490 -1.0000 -1.0000 3004717 1576139388.30 151.4482 60.0028 32.0000 1.9813 1.9825 415.6198 415.9441 0.0490 -1.0000 -1.0000 3004904 1576139388.40 151.4482 60.0028 32.0000 1.9815 1.9827 415.6751 415.9986 0.0488 -1.0000 -1.0000 3004967 1576139388.50 151.4881 60.0028 32.0000 1.9812 1.9824 415.7080 416.0309 0.0488 -1.0000 -1.0000 3005029 1576139388.60 151.4881 60.0028 32.0000 1.9812 1.9824 415.7264 416.0503 0.0490 -1.0000 -1.0000 3005107 1576139388.70 151.4881 60.0028 32.0000 1.9811 1.9824 415.7120 416.0366 0.0490 -1.0000 -1.0000 3005170 1576139388.80 151.4881 60.0028 32.0000 1.9818 1.9831 415.6239 415.9474 0.0488 -1.0000 -1.0000 3005451 1576139388.90 151.4881 60.0028 32.0000 1.9816 1.9829 415.5907 415.9142 0.0488 -1.0000 -1.0000 3005514 1576139389.00 151.4889 60.0028 32.0000 1.9813 1.9826 415.7143 416.0381 0.0489 -1.0000 -1.0000 3005576 1576139389.10 151.4953 60.0028 32.0000 1.9808 1.9820 415.8256 416.1496 0.0489 -1.0000 -1.0000 3005639 1576139389.20 151.4953 60.0028 32.0000 1.9805 1.9818 415.7686 416.0936 0.0490 -1.0000 -1.0000 3005717 1576139389.30 151.4953 60.0028 32.0000 1.9807 1.9820 415.7759 416.0992 0.0487 -1.0000 -1.0000 3005780 1576139389.40 151.4953 60.0028 32.0000 1.9811 1.9823 415.6683 415.9920 0.0489 -1.0000 -1.0000 3005936 1576139389.50 151.4953 60.0028 32.0000 1.9812 1.9825 415.5882 415.9120 0.0489 -1.0000 -1.0000 3005998 1576139389.60 151.5195 60.0023 32.0000 1.9817 1.9830 415.6779 416.0021 0.0489 -1.0000 -1.0000 3006061 1576139389.70 151.5195 60.0023 32.0000 1.9812 1.9825 415.7999 416.1246 0.0490 -1.0000 -1.0000 3006123 1576139389.80 151.5195 60.0023 32.0000 1.9810 1.9822 415.6797 416.0041 0.0488 -1.0000 -1.0000 3006201 1576139389.90 151.5195 60.0023 32.0000 1.9822 1.9834 415.6270 415.9502 0.0489 -1.0000 -1.0000 3006373 1576139390.00 151.5195 60.0023 32.0000 1.9819 1.9832 415.6349 415.9593 0.0489 -1.0000 -1.0000 3006436 1576139390.10 151.5195 60.0023 32.0000 1.9815 1.9828 415.7131 416.0371 0.0489 -1.0000 -1.0000 3006514 1576139390.20 151.5195 60.0023 32.0000 1.9808 1.9821 415.8049 416.1288 0.0489 -1.0000 -1.0000 3006576 1576139390.30 151.5638 60.0023 32.0000 1.9807 1.9819 415.8574 416.1814 0.0489 -1.0000 -1.0000 3006654 1576139390.40 151.5638 60.0023 32.0000 1.9814 1.9827 415.8061 416.1291 0.0487 -1.0000 -1.0000 3006717 1576139390.50 151.5638 60.0023 32.0000 1.9812 1.9824 415.7011 416.0240 0.0488 -1.0000 -1.0000 3006779 1576139390.60 151.5638 60.0023 32.0000 1.9817 1.9830 415.5409 415.8652 0.0489 -1.0000 -1.0000 3006857 1576139390.70 151.5638 60.0023 32.0000 1.9814 1.9827 415.6442 415.9681 0.0489 -1.0000 -1.0000 3006920 1576139390.80 151.4724 60.0023 32.0000 1.9808 1.9821 415.7809 416.1058 0.0490 -1.0000 -1.0000 3006982 1576139390.90 151.4504 60.0023 32.0000 1.9807 1.9820 415.7598 416.0843 0.0490 -1.0000 -1.0000 3007623 1576139391.00 151.4504 60.0023 32.0000 1.9811 1.9824 415.6809 416.0049 0.0489 -1.0000 -1.0000 3007686 1576139391.10 151.4504 60.0023 32.0000 1.9809 1.9822 415.5437 415.8678 0.0489 -1.0000 -1.0000 3007748 1576139391.20 151.4504 60.0023 32.0000 1.9803 1.9815 415.7001 416.0242 0.0489 -1.0000 -1.0000 3007826 1576139391.30 151.4504 60.0023 32.0000 1.9798 1.9811 415.7823 416.1066 0.0490 -1.0000 -1.0000 3007889 1576139391.40 151.4504 60.0023 32.0000 1.9811 1.9823 415.7812 416.1050 0.0489 -1.0000 -1.0000 3007951 1576139391.50 151.5004 60.0023 32.0000 1.9815 1.9828 415.7531 416.0777 0.0490 -1.0000 -1.0000 3008030 1576139391.60 151.5004 60.0023 32.0000 1.9808 1.9821 415.6051 415.9300 0.0490 -1.0000 -1.0000 3008092 1576139391.70 151.5004 60.0023 32.0000 1.9813 1.9826 415.6590 415.9837 0.0490 -1.0000 -1.0000 3008295 1576139391.80 151.5004 60.0023 32.0000 1.9806 1.9818 415.8039 416.1283 0.0489 -1.0000 -1.0000 3008373 1576139391.90 151.5004 60.0023 32.0000 1.9804 1.9817 415.7650 416.0892 0.0489 -1.0000 -1.0000 3008436 1576139392.00 151.4261 60.0023 32.0000 1.9803 1.9816 415.8056 416.1308 0.0491 -1.0000 -1.0000 3008498 1576139392.10 151.4072 60.0023 32.0000 1.9809 1.9822 415.6104 415.9345 0.0489 -1.0000 -1.0000 3008561 1576139392.20 151.4072 60.0023 32.0000 1.9813 1.9825 415.5848 415.9088 0.0490 -1.0000 -1.0000 3008623 1576139392.30 151.4072 60.0023 32.0000 1.9814 1.9827 415.6586 415.9833 0.0490 -1.0000 -1.0000 3008701 1576139392.40 151.4072 60.0023 32.0000 1.9807 1.9820 415.7719 416.0963 0.0490 -1.0000 -1.0000 3009670 1576139392.50 151.4073 60.0023 32.0000 1.9807 1.9820 415.7629 416.0873 0.0490 -1.0000 -1.0000 3009732 1576139392.60 151.4088 60.0023 32.0000 1.9810 1.9822 415.6488 415.9734 0.0490 -1.0000 -1.0000 3009811 1576139392.70 151.4088 60.0023 32.0000 1.9811 1.9824 415.5869 415.9112 0.0489 -1.0000 -1.0000 3009873 1576139392.80 151.4088 60.0023 32.0000 1.9812 1.9825 415.6201 415.9438 0.0489 -1.0000 -1.0000 3009936 1576139392.90 151.4088 60.0023 32.0000 1.9804 1.9817 415.8282 416.1524 0.0489 -1.0000 -1.0000 3010014 1576139393.00 151.4088 60.0023 32.0000 1.9805 1.9818 415.7969 416.1219 0.0491 -1.0000 -1.0000 3010077 1576139393.10 151.3984 60.0023 32.0000 1.9804 1.9817 415.7764 416.1016 0.0491 -1.0000 -1.0000 3010139 1576139393.20 151.3984 60.0023 32.0000 1.9813 1.9825 415.7552 416.0799 0.0490 -1.0000 -1.0000 3010201 1576139393.30 151.3984 60.0023 32.0000 1.9817 1.9829 415.6162 415.9413 0.0491 -1.0000 -1.0000 3010264 1576139393.40 151.3984 60.0023 32.0000 1.9812 1.9825 415.6242 415.9494 0.0490 -1.0000 -1.0000 3010326 1576139393.50 151.3984 60.0023 32.0000 1.9811 1.9824 415.6852 416.0092 0.0489 -1.0000 -1.0000 3010404 1576139393.60 151.3984 60.0023 32.0000 1.9802 1.9814 415.7857 416.1096 0.0489 -1.0000 -1.0000 3010467 1576139393.70 151.3984 60.0023 32.0000 1.9811 1.9824 415.9408 416.2645 0.0488 -1.0000 -1.0000 3010529 1576139393.80 151.5195 60.0023 32.0000 1.9815 1.9828 415.7366 416.0610 0.0490 -1.0000 -1.0000 3010607 1576139393.90 151.5195 60.0023 32.0000 1.9819 1.9832 415.6903 416.0150 0.0489 -1.0000 -1.0000 3010686 1576139394.00 151.5195 60.0023 32.0000 1.9817 1.9829 415.6022 415.9269 0.0490 -1.0000 -1.0000 3010748 1576139394.10 151.5195 60.0023 32.0000 1.9812 1.9824 415.6744 415.9987 0.0490 -1.0000 -1.0000 3010826 1576139394.20 151.5195 60.0023 32.0000 1.9805 1.9818 415.7971 416.1213 0.0489 -1.0000 -1.0000 3010889 1576139394.30 151.5195 60.0023 32.0000 1.9803 1.9816 415.8621 416.1865 0.0490 -1.0000 -1.0000 3010951 1576139394.40 151.5195 60.0023 32.0000 1.9809 1.9822 415.6546 415.9796 0.0490 -1.0000 -1.0000 3011014 1576139394.50 151.5195 60.0023 32.0000 1.9816 1.9828 415.6007 415.9250 0.0490 -1.0000 -1.0000 3011076 1576139394.60 151.5195 60.0023 32.0000 1.9810 1.9823 415.6212 415.9463 0.0491 -1.0000 -1.0000 3011154 1576139394.70 151.5195 60.0023 32.0000 1.9804 1.9817 415.7786 416.1042 0.0491 -1.0000 -1.0000 3011217 1576139394.80 151.5195 60.0023 32.0000 1.9805 1.9817 415.8572 416.1818 0.0490 -1.0000 -1.0000 3011280 1576139394.90 151.5195 60.0023 32.0000 1.9799 1.9812 415.7450 416.0689 0.0488 -1.0000 -1.0000 3011373 1576139395.00 151.5191 60.0025 32.0000 1.9809 1.9822 415.6849 416.0082 0.0488 -1.0000 -1.0000 3011436 1576139395.10 151.5189 60.0026 32.0000 1.9816 1.9829 415.6184 415.9420 0.0488 -1.0000 -1.0000 3011498 1576139395.20 151.5189 60.0026 32.0000 1.9811 1.9824 415.7205 416.0448 0.0490 -1.0000 -1.0000 3011577 1576139395.30 151.5189 60.0026 32.0000 1.9806 1.9819 415.7639 416.0891 0.0491 -1.0000 -1.0000 3011639 1576139395.40 151.5189 60.0026 32.0000 1.9803 1.9815 415.8308 416.1552 0.0490 -1.0000 -1.0000 3011701 1576139395.50 151.5189 60.0026 32.0000 1.9806 1.9819 415.7026 416.0278 0.0491 -1.0000 -1.0000 3012670 1576139395.60 151.5224 60.0026 32.0000 1.9815 1.9828 415.5730 415.8981 0.0489 -1.0000 -1.0000 3012732 1576139395.70 151.5229 60.0026 32.0000 1.9817 1.9830 415.5859 415.9100 0.0489 -1.0000 -1.0000 3012795 1576139395.80 151.5229 60.0026 32.0000 1.9813 1.9825 415.7436 416.0677 0.0490 -1.0000 -1.0000 3012873 1576139395.90 151.5229 60.0026 32.0000 1.9807 1.9820 415.7590 416.0840 0.0490 -1.0000 -1.0000 3012936 1576139396.00 151.5229 60.0026 32.0000 1.9801 1.9814 415.7771 416.1015 0.0490 -1.0000 -1.0000 3012998 1576139396.10 151.5229 60.0026 32.0000 1.9811 1.9824 415.8089 416.1329 0.0489 -1.0000 -1.0000 3013076 1576139396.20 151.4789 60.0026 32.0000 1.9814 1.9827 415.7144 416.0383 0.0489 -1.0000 -1.0000 3013123 1576139396.30 151.4789 60.0026 32.0000 1.9811 1.9824 415.5873 415.9119 0.0490 -1.0000 -1.0000 3013217 1576139396.40 151.4789 60.0026 32.0000 1.9810 1.9823 415.5907 415.9134 0.0488 -1.0000 -1.0000 3013264 1576139396.50 151.4789 60.0026 32.0000 1.9807 1.9820 415.6477 415.9713 0.0489 -1.0000 -1.0000 3013326 1576139396.60 151.4789 60.0026 32.0000 1.9812 1.9825 415.6741 415.9988 0.0490 -1.0000 -1.0000 3013404 1576139396.70 151.4789 60.0026 32.0000 1.9812 1.9824 415.7915 416.1164 0.0490 -1.0000 -1.0000 3013467 1576139396.80 151.4849 60.0026 32.0000 1.9818 1.9831 415.7716 416.0953 0.0489 -1.0000 -1.0000 3013529 1576139396.90 151.4846 60.0026 32.0000 1.9817 1.9830 415.5733 415.8972 0.0489 -1.0000 -1.0000 3013607 1576139397.00 151.4843 60.0026 32.0000 1.9812 1.9824 415.5987 415.9223 0.0489 -1.0000 -1.0000 3013670 1576139397.10 151.4843 60.0026 32.0000 1.9806 1.9819 415.8202 416.1441 0.0489 -1.0000 -1.0000 3013904 1576139397.20 151.4843 60.0026 32.0000 1.9806 1.9819 415.8701 416.1949 0.0490 -1.0000 -1.0000 3013967 1576139397.30 151.4843 60.0026 32.0000 1.9821 1.9833 415.7503 416.0753 0.0490 -1.0000 -1.0000 3014045 1576139397.40 151.4843 60.0026 32.0000 1.9820 1.9833 415.5841 415.9083 0.0489 -1.0000 -1.0000 3014107 1576139397.50 151.4843 60.0026 32.0000 1.9818 1.9830 415.5892 415.9134 0.0490 -1.0000 -1.0000 3014170 1576139397.60 151.4843 60.0026 32.0000 1.9821 1.9833 415.6914 416.0152 0.0489 -1.0000 -1.0000 3014404 1576139397.70 151.4843 60.0026 32.0000 1.9811 1.9824 415.7954 416.1203 0.0490 -1.0000 -1.0000 3014467 1576139397.80 151.4843 60.0026 32.0000 1.9811 1.9824 415.8074 416.1323 0.0491 -1.0000 -1.0000 3014545 1576139397.90 151.4843 60.0026 32.0000 1.9809 1.9821 415.7190 416.0437 0.0489 -1.0000 -1.0000 3014607 1576139398.00 151.5354 60.0026 32.0000 1.9814 1.9827 415.5494 415.8750 0.0491 -1.0000 -1.0000 3014670 1576139398.10 151.5354 60.0026 32.0000 1.9815 1.9828 415.6851 416.0092 0.0489 -1.0000 -1.0000 3014748 1576139398.20 151.5354 60.0026 32.0000 1.9806 1.9818 415.8575 416.1819 0.0490 -1.0000 -1.0000 3014811 1576139398.30 151.5354 60.0026 32.0000 1.9808 1.9820 415.9057 416.2299 0.0489 -1.0000 -1.0000 3014873 1576139398.40 151.5354 60.0026 32.0000 1.9806 1.9818 415.8196 416.1439 0.0489 -1.0000 -1.0000 3014951 1576139398.50 151.5354 60.0026 32.0000 1.9808 1.9821 415.8196 416.1435 0.0489 -1.0000 -1.0000 3015014 1576139398.60 151.5354 60.0026 32.0000 1.9818 1.9831 415.7221 416.0471 0.0490 -1.0000 -1.0000 3015076 1576139398.70 151.5565 60.0026 32.0000 1.9818 1.9831 415.6640 415.9878 0.0488 -1.0000 -1.0000 3015139 1576139398.80 151.5565 60.0026 32.0000 1.9819 1.9832 415.5248 415.8483 0.0489 -1.0000 -1.0000 3015201 1576139398.90 151.5565 60.0026 32.0000 1.9817 1.9830 415.6242 415.9494 0.0491 -1.0000 -1.0000 3015280 1576139399.00 151.5565 60.0026 32.0000 1.9809 1.9822 415.8231 416.1477 0.0489 -1.0000 -1.0000 3015342 1576139399.10 151.5565 60.0026 32.0000 1.9809 1.9822 415.7935 416.1169 0.0489 -1.0000 -1.0000 3015404 1576139399.20 151.5577 60.0026 32.0000 1.9810 1.9823 415.8131 416.1375 0.0490 -1.0000 -1.0000 3016170 1576139399.30 151.5577 60.0026 32.0000 1.9812 1.9825 415.6550 415.9802 0.0491 -1.0000 -1.0000 3016232 1576139399.40 151.5577 60.0026 32.0000 1.9819 1.9832 415.6402 415.9661 0.0492 -1.0000 -1.0000 3016295 1576139399.50 151.5577 60.0026 32.0000 1.9816 1.9829 415.6956 416.0207 0.0490 -1.0000 -1.0000 3016357 1576139399.60 151.5577 60.0026 32.0000 1.9811 1.9824 415.8223 416.1483 0.0491 -1.0000 -1.0000 3016420 1576139399.70 151.5577 60.0026 32.0000 1.9807 1.9820 415.8892 416.2126 0.0488 -1.0000 -1.0000 3016482 1576139399.80 151.5336 60.0023 32.0000 1.9813 1.9826 415.6446 415.9692 0.0491 -1.0000 -1.0000 3016561 1576139399.90 151.5336 60.0023 32.0000 1.9816 1.9829 415.6368 415.9618 0.0490 -1.0000 -1.0000 3016623 1576139400.00 151.5336 60.0023 32.0000 1.9818 1.9831 415.6407 415.9657 0.0491 -1.0000 -1.0000 3016686 1576139400.10 151.5336 60.0023 32.0000 1.9818 1.9831 415.7821 416.1075 0.0491 -1.0000 -1.0000 3016764 1576139400.20 151.5336 60.0023 32.0000 1.9808 1.9820 415.8753 416.1998 0.0489 -1.0000 -1.0000 3017170 1576139400.30 151.5281 60.0023 32.0000 1.9813 1.9826 415.9416 416.2667 0.0490 -1.0000 -1.0000 3017248 1576139400.40 151.4748 60.0023 32.0000 1.9824 1.9837 415.7512 416.0761 0.0490 -1.0000 -1.0000 3017311 1576139400.50 151.4748 60.0023 32.0000 1.9820 1.9832 415.7147 416.0397 0.0491 -1.0000 -1.0000 3017373 1576139400.60 151.4748 60.0023 32.0000 1.9821 1.9834 415.6961 416.0217 0.0491 -1.0000 -1.0000 3017451 1576139400.70 151.4748 60.0023 32.0000 1.9807 1.9820 415.8039 416.1294 0.0491 -1.0000 -1.0000 3017514 1576139400.80 151.4748 60.0023 32.0000 1.9814 1.9827 415.8309 416.1567 0.0492 -1.0000 -1.0000 3017577 1576139400.90 151.4748 60.0023 32.0000 1.9818 1.9830 415.7639 416.0903 0.0493 -1.0000 -1.0000 3017639 1576139401.00 151.4748 60.0023 32.0000 1.9819 1.9832 415.6181 415.9431 0.0490 -1.0000 -1.0000 3017701 1576139401.10 151.4748 60.0023 32.0000 1.9820 1.9833 415.6837 416.0092 0.0492 -1.0000 -1.0000 3017780 1576139401.20 151.4748 60.0023 32.0000 1.9819 1.9832 415.7127 416.0378 0.0491 -1.0000 -1.0000 3017889 1576139401.30 151.4748 60.0023 32.0000 1.9812 1.9825 415.8068 416.1331 0.0493 -1.0000 -1.0000 3017951 1576139401.40 151.4748 60.0023 32.0000 1.9819 1.9832 415.8776 416.2049 0.0495 -1.0000 -1.0000 3018014 1576139401.50 151.5094 60.0023 32.0000 1.9816 1.9829 415.7352 416.0622 0.0493 -1.0000 -1.0000 3018092 1576139401.60 151.5211 60.0023 32.0000 1.9816 1.9829 415.6964 416.0209 0.0490 -1.0000 -1.0000 3018139 1576139401.70 151.5211 60.0023 32.0000 1.9811 1.9824 415.6469 415.9721 0.0492 -1.0000 -1.0000 3018201 1576139401.80 151.5211 60.0023 32.0000 1.9806 1.9819 415.7981 416.1247 0.0493 -1.0000 -1.0000 3018279 1576139401.90 151.5211 60.0023 32.0000 1.9807 1.9820 415.8780 416.2039 0.0492 -1.0000 -1.0000 3018342 1576139402.00 151.5211 60.0023 32.0000 1.9811 1.9824 415.8341 416.1602 0.0492 -1.0000 -1.0000 3018404 1576139402.10 151.5211 60.0023 32.0000 1.9822 1.9835 415.7482 416.0747 0.0493 -1.0000 -1.0000 3018482 1576139402.20 151.5211 60.0023 32.0000 1.9823 1.9836 415.7156 416.0417 0.0492 -1.0000 -1.0000 3018576 1576139402.30 151.5211 60.0023 32.0000 1.9811 1.9824 415.8460 416.1719 0.0492 -1.0000 -1.0000 3018920 1576139402.40 151.5211 60.0023 32.0000 1.9800 1.9813 415.7845 416.1105 0.0491 -1.0000 -1.0000 3018967 1576139402.50 151.5211 60.0023 32.0000 1.9814 1.9826 415.6972 416.0228 0.0492 -1.0000 -1.0000 3019045 1576139402.60 151.5211 60.0023 32.0000 1.9812 1.9825 415.7332 416.0597 0.0493 -1.0000 -1.0000 3019107 1576139402.70 151.5211 60.0023 32.0000 1.9808 1.9821 415.6916 416.0188 0.0493 -1.0000 -1.0000 3019186 1576139402.80 151.4917 60.0023 32.0000 1.9810 1.9822 415.7842 416.1107 0.0493 -1.0000 -1.0000 3019404 1576139402.90 151.4899 60.0023 32.0000 1.9809 1.9822 415.8495 416.1759 0.0492 -1.0000 -1.0000 3019483 1576139403.00 151.4899 60.0023 32.0000 1.9811 1.9824 415.8020 416.1288 0.0493 -1.0000 -1.0000 3019545 1576139403.10 151.4899 60.0023 32.0000 1.9812 1.9825 415.6504 415.9772 0.0493 -1.0000 -1.0000 3019623 1576139403.20 151.4899 60.0023 32.0000 1.9806 1.9819 415.6080 415.9353 0.0495 -1.0000 -1.0000 3019686 1576139403.30 151.4899 60.0023 32.0000 1.9808 1.9821 415.7607 416.0893 0.0495 -1.0000 -1.0000 3019748 1576139403.40 151.5538 60.0023 32.0000 1.9814 1.9827 415.8224 416.1489 0.0493 -1.0000 -1.0000 3019811 1576139403.50 151.5538 60.0023 32.0000 1.9812 1.9825 415.8888 416.2160 0.0493 -1.0000 -1.0000 3019889 1576139403.60 151.5538 60.0023 32.0000 1.9820 1.9832 415.7193 416.0462 0.0493 -1.0000 -1.0000 3019951 1576139403.70 151.5538 60.0023 32.0000 1.9815 1.9828 415.5914 415.9186 0.0494 -1.0000 -1.0000 3020014 1576139403.80 151.5538 60.0023 32.0000 1.9815 1.9828 415.7162 416.0440 0.0495 -1.0000 -1.0000 3020186 1576139403.90 151.5538 60.0023 32.0000 1.9809 1.9822 415.8450 416.1727 0.0493 -1.0000 -1.0000 3020248 1576139404.00 151.5952 60.0023 32.0000 1.9807 1.9820 415.8005 416.1272 0.0493 -1.0000 -1.0000 3020311 1576139404.10 151.5952 60.0023 32.0000 1.9813 1.9826 415.7703 416.0975 0.0494 -1.0000 -1.0000 3020373 1576139404.20 151.5952 60.0023 32.0000 1.9811 1.9824 415.6675 415.9949 0.0495 -1.0000 -1.0000 3020436 1576139404.30 151.5952 60.0023 32.0000 1.9807 1.9820 415.6157 415.9421 0.0493 -1.0000 -1.0000 3020873 1576139404.40 151.5952 60.0023 32.0000 1.9806 1.9819 415.7639 416.0910 0.0494 -1.0000 -1.0000 3020936 1576139404.50 151.5220 60.0023 32.0000 1.9802 1.9814 415.8547 416.1818 0.0493 -1.0000 -1.0000 3020998 1576139404.60 151.5168 60.0023 32.0000 1.9807 1.9820 415.8645 416.1923 0.0495 -1.0000 -1.0000 3021076 1576139404.70 151.5168 60.0023 32.0000 1.9809 1.9822 415.7128 416.0413 0.0495 -1.0000 -1.0000 3021139 1576139404.80 151.5168 60.0023 32.0000 1.9816 1.9829 415.6512 415.9785 0.0495 -1.0000 -1.0000 3021373 1576139404.90 151.5168 60.0023 32.0000 1.9813 1.9826 415.8055 416.1330 0.0494 -1.0000 -1.0000 3021451 1576139405.00 151.5168 60.0023 32.0000 1.9807 1.9820 415.8263 416.1527 0.0493 -1.0000 -1.0000 3021514 1576139405.10 151.5022 60.0020 32.0000 1.9805 1.9818 415.8357 416.1633 0.0495 -1.0000 -1.0000 3021577 1576139405.20 151.5022 60.0020 32.0000 1.9811 1.9824 415.7190 416.0469 0.0495 -1.0000 -1.0000 3021639 1576139405.30 151.5022 60.0020 32.0000 1.9816 1.9829 415.6719 416.0004 0.0496 -1.0000 -1.0000 3021717 1576139405.40 151.5022 60.0020 32.0000 1.9821 1.9834 415.6574 415.9863 0.0496 -1.0000 -1.0000 3021936 1576139405.50 151.5022 60.0020 32.0000 1.9819 1.9832 415.7673 416.0956 0.0495 -1.0000 -1.0000 3022014 1576139405.60 151.5022 60.0020 32.0000 1.9814 1.9827 415.8219 416.1501 0.0495 -1.0000 -1.0000 3022077 1576139405.70 151.4291 60.0020 32.0000 1.9819 1.9832 415.7652 416.0938 0.0495 -1.0000 -1.0000 3022139 1576139405.80 151.4291 60.0020 32.0000 1.9825 1.9838 415.6895 416.0171 0.0495 -1.0000 -1.0000 3022217 1576139405.90 151.4291 60.0020 32.0000 1.9815 1.9828 415.7035 416.0318 0.0495 -1.0000 -1.0000 3022654 1576139406.00 151.4291 60.0020 32.0000 1.9809 1.9822 415.7626 416.0911 0.0496 -1.0000 -1.0000 3022717 1576139406.10 151.4291 60.0020 32.0000 1.9811 1.9824 415.8510 416.1795 0.0496 -1.0000 -1.0000 3022779 1576139406.20 151.4397 60.0020 32.0000 1.9812 1.9825 415.8818 416.2102 0.0496 -1.0000 -1.0000 3022842 1576139406.30 151.4480 60.0020 32.0000 1.9818 1.9831 415.6565 415.9845 0.0495 -1.0000 -1.0000 3022920 1576139406.40 151.4480 60.0020 32.0000 1.9824 1.9837 415.6108 415.9389 0.0495 -1.0000 -1.0000 3023123 1576139406.50 151.4480 60.0020 32.0000 1.9810 1.9822 415.7231 416.0508 0.0495 -1.0000 -1.0000 3023186 1576139406.60 151.4480 60.0020 32.0000 1.9806 1.9819 415.7840 416.1119 0.0494 -1.0000 -1.0000 3023264 1576139406.70 151.4480 60.0020 32.0000 1.9808 1.9821 415.7596 416.0879 0.0496 -1.0000 -1.0000 3023326 1576139406.80 151.5384 60.0020 32.0000 1.9812 1.9825 415.6957 416.0243 0.0496 -1.0000 -1.0000 3023373 1576139406.90 151.5384 60.0020 32.0000 1.9814 1.9826 415.7023 416.0306 0.0496 -1.0000 -1.0000 3023623 1576139407.00 151.5384 60.0020 32.0000 1.9817 1.9830 415.6328 415.9604 0.0494 -1.0000 -1.0000 3023686 1576139407.10 151.5384 60.0020 32.0000 1.9807 1.9819 415.8119 416.1396 0.0494 -1.0000 -1.0000 3023748 1576139407.20 151.5384 60.0020 32.0000 1.9810 1.9822 415.7880 416.1149 0.0494 -1.0000 -1.0000 3023826 1576139407.30 151.5384 60.0020 32.0000 1.9808 1.9821 415.8411 416.1687 0.0495 -1.0000 -1.0000 3023889 1576139407.40 151.5639 60.0020 32.0000 1.9811 1.9823 415.7780 416.1057 0.0495 -1.0000 -1.0000 3024154 1576139407.50 151.5897 60.0020 32.0000 1.9810 1.9823 415.6745 416.0022 0.0495 -1.0000 -1.0000 3024232 1576139407.60 151.5897 60.0020 32.0000 1.9814 1.9827 415.6035 415.9320 0.0496 -1.0000 -1.0000 3024295 1576139407.70 151.5897 60.0020 32.0000 1.9813 1.9826 415.6759 416.0050 0.0496 -1.0000 -1.0000 3024357 1576139407.80 151.5897 60.0020 32.0000 1.9808 1.9821 415.7899 416.1174 0.0495 -1.0000 -1.0000 3024420 1576139407.90 151.5897 60.0020 32.0000 1.9814 1.9827 415.8100 416.1386 0.0495 -1.0000 -1.0000 3024482 1576139408.00 151.5318 60.0020 32.0000 1.9813 1.9825 415.7377 416.0663 0.0496 -1.0000 -1.0000 3024545 1576139408.10 151.5318 60.0020 32.0000 1.9816 1.9829 415.6816 416.0091 0.0494 -1.0000 -1.0000 3024623 1576139408.20 151.5318 60.0020 32.0000 1.9818 1.9831 415.7131 416.0407 0.0495 -1.0000 -1.0000 3024686 1576139408.30 151.5318 60.0020 32.0000 1.9808 1.9821 415.8048 416.1324 0.0494 -1.0000 -1.0000 3024764 1576139408.40 151.5318 60.0020 32.0000 1.9807 1.9820 415.8527 416.1803 0.0494 -1.0000 -1.0000 3024826 1576139408.50 151.5028 60.0020 32.0000 1.9805 1.9818 415.8488 416.1752 0.0493 -1.0000 -1.0000 3024904 1576139408.60 151.5005 60.0020 32.0000 1.9814 1.9827 415.6783 416.0061 0.0495 -1.0000 -1.0000 3024982 1576139408.70 151.5005 60.0020 32.0000 1.9821 1.9834 415.6615 415.9886 0.0494 -1.0000 -1.0000 3025045 1576139408.80 151.5005 60.0020 32.0000 1.9816 1.9828 415.6498 415.9770 0.0494 -1.0000 -1.0000 3025107 1576139408.90 151.5005 60.0020 32.0000 1.9808 1.9821 415.7105 416.0371 0.0492 -1.0000 -1.0000 3025186 1576139409.00 151.4958 60.0020 32.0000 1.9803 1.9816 415.8604 416.1880 0.0495 -1.0000 -1.0000 3025654 1576139409.10 151.4834 60.0020 32.0000 1.9802 1.9815 415.7867 416.1155 0.0496 -1.0000 -1.0000 3025717 1576139409.20 151.4834 60.0020 32.0000 1.9818 1.9831 415.7488 416.0759 0.0493 -1.0000 -1.0000 3025795 1576139409.30 151.4834 60.0020 32.0000 1.9817 1.9829 415.7173 416.0449 0.0495 -1.0000 -1.0000 3025857 1576139409.40 151.4834 60.0020 32.0000 1.9821 1.9834 415.7002 416.0282 0.0494 -1.0000 -1.0000 3025920 1576139409.50 151.4834 60.0020 32.0000 1.9809 1.9822 415.8206 416.1479 0.0495 -1.0000 -1.0000 3026451 1576139409.60 151.4875 60.0022 32.0000 1.9810 1.9823 415.8949 416.2232 0.0495 -1.0000 -1.0000 3026514 1576139409.70 151.4875 60.0022 32.0000 1.9814 1.9826 415.8804 416.2079 0.0494 -1.0000 -1.0000 3026576 1576139409.80 151.4875 60.0022 32.0000 1.9810 1.9823 415.8190 416.1464 0.0494 -1.0000 -1.0000 3026654 1576139409.90 151.4875 60.0022 32.0000 1.9822 1.9835 415.6852 416.0117 0.0492 -1.0000 -1.0000 3026717 1576139410.00 151.4875 60.0022 32.0000 1.9819 1.9831 415.6716 415.9983 0.0493 -1.0000 -1.0000 3026779 1576139410.10 151.4875 60.0022 32.0000 1.9819 1.9832 415.6411 415.9678 0.0493 -1.0000 -1.0000 3026857 1576139410.20 151.4875 60.0022 32.0000 1.9814 1.9827 415.7947 416.1214 0.0493 -1.0000 -1.0000 3026920 1576139410.30 151.5566 60.0022 32.0000 1.9810 1.9823 415.7939 416.1216 0.0494 -1.0000 -1.0000 3026998 1576139410.40 151.5566 60.0022 32.0000 1.9809 1.9822 415.8577 416.1844 0.0493 -1.0000 -1.0000 3027061 1576139410.50 151.5566 60.0022 32.0000 1.9819 1.9831 415.7495 416.0762 0.0494 -1.0000 -1.0000 3027154 1576139410.60 151.5566 60.0022 32.0000 1.9821 1.9834 415.7327 416.0594 0.0493 -1.0000 -1.0000 3027217 1576139410.70 151.5566 60.0022 32.0000 1.9816 1.9829 415.7680 416.0944 0.0493 -1.0000 -1.0000 3027279 1576139410.80 151.5291 60.0022 32.0000 1.9810 1.9823 415.8358 416.1629 0.0493 -1.0000 -1.0000 3027342 1576139410.90 151.5281 60.0022 32.0000 1.9809 1.9822 415.6407 415.9667 0.0492 -1.0000 -1.0000 3027420 1576139411.00 151.5281 60.0022 32.0000 1.9822 1.9835 415.6932 416.0189 0.0491 -1.0000 -1.0000 3027483 1576139411.10 151.5281 60.0022 32.0000 1.9816 1.9828 415.7606 416.0863 0.0492 -1.0000 -1.0000 3027670 1576139411.20 151.5281 60.0022 32.0000 1.9811 1.9824 415.7043 416.0302 0.0491 -1.0000 -1.0000 3027748 1576139411.30 151.5281 60.0022 32.0000 1.9804 1.9817 415.7961 416.1221 0.0492 -1.0000 -1.0000 3027811 1576139411.40 151.5635 60.0022 32.0000 1.9804 1.9817 415.7251 416.0491 0.0490 -1.0000 -1.0000 3027873 1576139411.50 151.5635 60.0022 32.0000 1.9811 1.9824 415.7617 416.0876 0.0491 -1.0000 -1.0000 3027936 1576139411.60 151.5635 60.0022 32.0000 1.9818 1.9831 415.6990 416.0240 0.0490 -1.0000 -1.0000 3028186 1576139411.70 151.5635 60.0022 32.0000 1.9816 1.9828 415.7490 416.0744 0.0491 -1.0000 -1.0000 3028248 1576139411.80 151.5635 60.0022 32.0000 1.9810 1.9823 415.8447 416.1697 0.0491 -1.0000 -1.0000 3028326 1576139411.90 151.5336 60.0022 32.0000 1.9805 1.9818 415.7634 416.0885 0.0490 -1.0000 -1.0000 3028389 1576139412.00 151.5336 60.0022 32.0000 1.9815 1.9827 415.7320 416.0567 0.0490 -1.0000 -1.0000 3028451 1576139412.10 151.5336 60.0022 32.0000 1.9815 1.9828 415.5538 415.8788 0.0490 -1.0000 -1.0000 3028639 1576139412.20 151.5336 60.0022 32.0000 1.9814 1.9827 415.6243 415.9490 0.0491 -1.0000 -1.0000 3028701 1576139412.30 151.5336 60.0022 32.0000 1.9807 1.9820 415.6483 415.9719 0.0488 -1.0000 -1.0000 3028779 1576139412.40 151.5336 60.0022 32.0000 1.9801 1.9814 415.6889 416.0135 0.0489 -1.0000 -1.0000 3028842 1576139412.50 151.4957 60.0022 32.0000 1.9805 1.9818 415.8049 416.1286 0.0489 -1.0000 -1.0000 3028904 1576139412.60 151.4447 60.0022 32.0000 1.9806 1.9819 415.8879 416.2132 0.0491 -1.0000 -1.0000 3028967 1576139412.70 151.4447 60.0022 32.0000 1.9803 1.9815 415.7985 416.1229 0.0489 -1.0000 -1.0000 3029029 1576139412.80 151.4447 60.0022 32.0000 1.9816 1.9828 415.6958 416.0195 0.0489 -1.0000 -1.0000 3029092 1576139412.90 151.4447 60.0022 32.0000 1.9804 1.9817 415.6964 416.0206 0.0490 -1.0000 -1.0000 3029170 1576139413.00 151.4447 60.0022 32.0000 1.9805 1.9817 415.8522 416.1767 0.0489 -1.0000 -1.0000 3029233 1576139413.10 151.4142 60.0022 32.0000 1.9806 1.9819 415.9772 416.3015 0.0489 -1.0000 -1.0000 3030170 1576139413.20 151.4142 60.0022 32.0000 1.9810 1.9823 415.7457 416.0699 0.0489 -1.0000 -1.0000 3030248 1576139413.30 151.4142 60.0022 32.0000 1.9816 1.9829 415.5220 415.8455 0.0488 -1.0000 -1.0000 3030311 1576139413.40 151.4142 60.0022 32.0000 1.9812 1.9824 415.6513 415.9744 0.0488 -1.0000 -1.0000 3030373 1576139413.50 151.4142 60.0022 32.0000 1.9815 1.9827 415.6418 415.9650 0.0488 -1.0000 -1.0000 3030436 1576139413.60 151.4142 60.0022 32.0000 1.9817 1.9830 415.6797 416.0023 0.0487 -1.0000 -1.0000 3030498 1576139413.70 151.4606 60.0022 32.0000 1.9805 1.9818 415.8495 416.1734 0.0489 -1.0000 -1.0000 3030561 1576139413.80 151.4606 60.0022 32.0000 1.9805 1.9818 415.7733 416.0963 0.0486 -1.0000 -1.0000 3030639 1576139413.90 151.4606 60.0022 32.0000 1.9805 1.9818 415.8576 416.1807 0.0488 -1.0000 -1.0000 3030701 1576139414.00 151.4606 60.0022 32.0000 1.9815 1.9827 415.5629 415.8851 0.0487 -1.0000 -1.0000 3030764 1576139414.10 151.4606 60.0022 32.0000 1.9813 1.9825 415.6143 415.9373 0.0487 -1.0000 -1.0000 3030842 1576139414.20 151.4606 60.0022 32.0000 1.9810 1.9823 415.7373 416.0604 0.0488 -1.0000 -1.0000 3030904 1576139414.30 151.5198 60.0022 32.0000 1.9808 1.9820 415.7624 416.0851 0.0485 -1.0000 -1.0000 3030967 1576139414.40 151.5198 60.0022 32.0000 1.9808 1.9821 415.7637 416.0856 0.0486 -1.0000 -1.0000 3031029 1576139414.50 151.5198 60.0022 32.0000 1.9818 1.9831 415.7203 416.0425 0.0487 -1.0000 -1.0000 3031107 1576139414.60 151.5198 60.0022 32.0000 1.9817 1.9830 415.5734 415.8952 0.0486 -1.0000 -1.0000 3031420 1576139414.70 151.5198 60.0022 32.0000 1.9816 1.9829 415.6213 415.9429 0.0486 -1.0000 -1.0000 3031483 1576139414.80 151.5198 60.0022 32.0000 1.9801 1.9813 415.7119 416.0344 0.0486 -1.0000 -1.0000 3031545 1576139414.90 151.5198 60.0022 32.0000 1.9801 1.9814 415.8331 416.1553 0.0486 -1.0000 -1.0000 3031623 1576139415.00 151.5198 60.0022 32.0000 1.9804 1.9817 415.7948 416.1169 0.0486 -1.0000 -1.0000 3031686 1576139415.10 151.5198 60.0022 32.0000 1.9808 1.9820 415.7145 416.0371 0.0487 -1.0000 -1.0000 3031748 1576139415.20 151.5198 60.0022 32.0000 1.9801 1.9814 415.7242 416.0463 0.0486 -1.0000 -1.0000 3031811 1576139415.30 151.5198 60.0022 32.0000 1.9802 1.9815 415.7877 416.1091 0.0485 -1.0000 -1.0000 3031873 1576139415.40 151.4741 60.0022 32.0000 1.9800 1.9813 415.7700 416.0918 0.0487 -1.0000 -1.0000 3031967 1576139415.50 151.4741 60.0022 32.0000 1.9801 1.9814 415.6534 415.9742 0.0485 -1.0000 -1.0000 3032092 1576139415.60 151.4741 60.0022 32.0000 1.9812 1.9824 415.6234 415.9447 0.0485 -1.0000 -1.0000 3032154 1576139415.70 151.4741 60.0022 32.0000 1.9809 1.9822 415.6209 415.9425 0.0485 -1.0000 -1.0000 3032217 1576139415.80 151.4741 60.0022 32.0000 1.9810 1.9822 415.5993 415.9206 0.0485 -1.0000 -1.0000 3032295 1576139415.90 151.4741 60.0022 32.0000 1.9809 1.9821 415.7071 416.0281 0.0484 -1.0000 -1.0000 3032357 1576139416.00 151.4790 60.0022 32.0000 1.9808 1.9820 415.8174 416.1394 0.0486 -1.0000 -1.0000 3032420 1576139416.10 151.4820 60.0022 32.0000 1.9804 1.9817 415.8073 416.1282 0.0484 -1.0000 -1.0000 3032498 1576139416.20 151.4820 60.0022 32.0000 1.9806 1.9819 415.7523 416.0731 0.0485 -1.0000 -1.0000 3033123 1576139416.30 151.4820 60.0022 32.0000 1.9809 1.9821 415.6400 415.9621 0.0486 -1.0000 -1.0000 3033201 1576139416.40 151.4820 60.0022 32.0000 1.9809 1.9822 415.6381 415.9585 0.0484 -1.0000 -1.0000 3033264 1576139416.50 151.4820 60.0022 32.0000 1.9803 1.9816 415.7333 416.0544 0.0485 -1.0000 -1.0000 3033326 1576139416.60 151.4705 60.0022 32.0000 1.9804 1.9817 415.8359 416.1566 0.0484 -1.0000 -1.0000 3033404 1576139416.70 151.4705 60.0022 32.0000 1.9806 1.9818 415.8483 416.1700 0.0485 -1.0000 -1.0000 3033467 1576139416.80 151.4705 60.0022 32.0000 1.9815 1.9827 415.7196 416.0402 0.0484 -1.0000 -1.0000 3033529 1576139416.90 151.4705 60.0022 32.0000 1.9815 1.9827 415.7202 416.0400 0.0483 -1.0000 -1.0000 3033607 1576139417.00 151.4705 60.0022 32.0000 1.9811 1.9824 415.7084 416.0293 0.0484 -1.0000 -1.0000 3033670 1576139417.10 151.4705 60.0022 32.0000 1.9804 1.9817 415.7301 416.0510 0.0484 -1.0000 -1.0000 3033732 1576139417.20 151.4705 60.0022 32.0000 1.9814 1.9826 415.7540 416.0748 0.0484 -1.0000 -1.0000 3033811 1576139417.30 151.4509 60.0022 32.0000 1.9811 1.9823 415.8543 416.1750 0.0484 -1.0000 -1.0000 3033873 1576139417.40 151.4509 60.0022 32.0000 1.9816 1.9829 415.7525 416.0734 0.0484 -1.0000 -1.0000 3033936 1576139417.50 151.4509 60.0022 32.0000 1.9812 1.9825 415.6573 415.9784 0.0485 -1.0000 -1.0000 3034014 1576139417.60 151.4509 60.0022 32.0000 1.9815 1.9827 415.6773 415.9975 0.0483 -1.0000 -1.0000 3034077 1576139417.70 151.4509 60.0022 32.0000 1.9814 1.9827 415.6833 416.0025 0.0483 -1.0000 -1.0000 3034139 1576139417.80 151.4924 60.0022 32.0000 1.9807 1.9820 415.7721 416.0920 0.0483 -1.0000 -1.0000 3034217 1576139417.90 151.4938 60.0022 32.0000 1.9808 1.9820 415.7980 416.1187 0.0484 -1.0000 -1.0000 3034279 1576139418.00 151.4938 60.0022 32.0000 1.9807 1.9819 415.7726 416.0928 0.0484 -1.0000 -1.0000 3034342 1576139418.10 151.4938 60.0022 32.0000 1.9808 1.9821 415.6956 416.0164 0.0484 -1.0000 -1.0000 3034404 1576139418.20 151.4938 60.0022 32.0000 1.9818 1.9831 415.5911 415.9116 0.0484 -1.0000 -1.0000 3034467 1576139418.30 151.4955 60.0022 32.0000 1.9811 1.9824 415.6293 415.9488 0.0483 -1.0000 -1.0000 3034545 1576139418.40 151.4996 60.0022 32.0000 1.9811 1.9824 415.7206 416.0410 0.0483 -1.0000 -1.0000 3034607 1576139418.50 151.4996 60.0022 32.0000 1.9808 1.9821 415.7779 416.0982 0.0483 -1.0000 -1.0000 3034670 1576139418.60 151.4996 60.0022 32.0000 1.9812 1.9825 415.7455 416.0660 0.0483 -1.0000 -1.0000 3034748 1576139418.70 151.4996 60.0022 32.0000 1.9809 1.9821 415.6701 415.9898 0.0483 -1.0000 -1.0000 3035123 1576139418.80 151.4996 60.0022 32.0000 1.9818 1.9831 415.5838 415.9043 0.0484 -1.0000 -1.0000 3035186 1576139418.90 151.5085 60.0022 32.0000 1.9812 1.9825 415.6410 415.9607 0.0482 -1.0000 -1.0000 3035264 1576139419.00 151.5085 60.0022 32.0000 1.9801 1.9813 415.6853 416.0044 0.0483 -1.0000 -1.0000 3035326 1576139419.10 151.5085 60.0022 32.0000 1.9804 1.9817 415.7694 416.0895 0.0482 -1.0000 -1.0000 3035389 1576139419.20 151.5085 60.0022 32.0000 1.9806 1.9819 415.7370 416.0578 0.0484 -1.0000 -1.0000 3035639 1576139419.30 151.5085 60.0022 32.0000 1.9810 1.9823 415.7729 416.0937 0.0484 -1.0000 -1.0000 3035701 1576139419.40 151.4980 60.0022 32.0000 1.9809 1.9822 415.6412 415.9616 0.0484 -1.0000 -1.0000 3035764 1576139419.50 151.4533 60.0022 32.0000 1.9812 1.9824 415.5594 415.8802 0.0484 -1.0000 -1.0000 3035842 1576139419.60 151.4533 60.0022 32.0000 1.9807 1.9819 415.5337 415.8541 0.0484 -1.0000 -1.0000 3035904 1576139419.70 151.4533 60.0022 32.0000 1.9812 1.9825 415.6982 416.0179 0.0482 -1.0000 -1.0000 3035967 1576139419.80 151.4533 60.0022 32.0000 1.9804 1.9816 415.8260 416.1457 0.0482 -1.0000 -1.0000 3036436 1576139419.90 151.4533 60.0022 32.0000 1.9802 1.9815 415.8044 416.1244 0.0483 -1.0000 -1.0000 3036498 1576139420.00 151.4405 60.0025 32.0000 1.9799 1.9812 415.7339 416.0542 0.0484 -1.0000 -1.0000 3036561 1576139420.10 151.4405 60.0025 32.0000 1.9805 1.9818 415.5941 415.9138 0.0483 -1.0000 -1.0000 3036686 1576139420.20 151.3772 60.0025 32.0000 1.9820 1.9832 415.5790 415.8985 0.0482 -1.0000 -1.0000 3036748 1576139420.30 151.3741 60.0025 32.0000 1.9814 1.9826 415.5533 415.8732 0.0483 -1.0000 -1.0000 3036826 1576139420.40 151.3741 60.0025 32.0000 1.9804 1.9817 415.6706 415.9896 0.0482 -1.0000 -1.0000 3036889 1576139420.50 151.3741 60.0025 32.0000 1.9798 1.9811 415.7625 416.0829 0.0483 -1.0000 -1.0000 3036951 1576139420.60 151.4001 60.0025 32.0000 1.9807 1.9819 415.7759 416.0950 0.0481 -1.0000 -1.0000 3037029 1576139420.70 151.4036 60.0025 32.0000 1.9810 1.9823 415.6598 415.9795 0.0483 -1.0000 -1.0000 3037092 1576139420.80 151.4036 60.0025 32.0000 1.9811 1.9824 415.6860 416.0067 0.0484 -1.0000 -1.0000 3037404 1576139420.90 151.4036 60.0025 32.0000 1.9800 1.9813 415.7891 416.1103 0.0485 -1.0000 -1.0000 3037483 1576139421.00 151.4036 60.0025 32.0000 1.9803 1.9816 415.8052 416.1256 0.0483 -1.0000 -1.0000 3037545 1576139421.10 151.4067 60.0025 32.0000 1.9804 1.9816 415.8105 416.1312 0.0484 -1.0000 -1.0000 3037607 1576139421.20 151.4413 60.0025 32.0000 1.9810 1.9822 415.6412 415.9618 0.0484 -1.0000 -1.0000 3037670 1576139421.30 151.4413 60.0025 32.0000 1.9815 1.9828 415.6016 415.9222 0.0484 -1.0000 -1.0000 3037920 1576139421.40 151.4413 60.0025 32.0000 1.9813 1.9826 415.6480 415.9696 0.0485 -1.0000 -1.0000 3037983 1576139421.50 151.4413 60.0025 32.0000 1.9811 1.9823 415.6094 415.9300 0.0485 -1.0000 -1.0000 3038045 1576139421.60 151.4413 60.0025 32.0000 1.9806 1.9819 415.7308 416.0518 0.0484 -1.0000 -1.0000 3038107 1576139421.70 151.4209 60.0025 32.0000 1.9801 1.9814 415.7250 416.0468 0.0486 -1.0000 -1.0000 3038170 1576139421.80 151.4209 60.0025 32.0000 1.9800 1.9812 415.8179 416.1396 0.0485 -1.0000 -1.0000 3038248 1576139421.90 151.4209 60.0025 32.0000 1.9807 1.9820 415.7864 416.1076 0.0485 -1.0000 -1.0000 3038311 1576139422.00 151.4209 60.0025 32.0000 1.9813 1.9826 415.5647 415.8865 0.0486 -1.0000 -1.0000 3038373 1576139422.10 151.4209 60.0025 32.0000 1.9806 1.9819 415.5723 415.8937 0.0485 -1.0000 -1.0000 3038451 1576139422.20 151.4209 60.0025 32.0000 1.9814 1.9827 415.6560 415.9779 0.0487 -1.0000 -1.0000 3038514 1576139422.30 151.4209 60.0025 32.0000 1.9807 1.9820 415.7849 416.1065 0.0485 -1.0000 -1.0000 3038654 1576139422.40 151.4854 60.0025 32.0000 1.9803 1.9815 415.7922 416.1140 0.0485 -1.0000 -1.0000 3038717 1576139422.50 151.4854 60.0025 32.0000 1.9809 1.9822 415.6974 416.0188 0.0486 -1.0000 -1.0000 3038779 1576139422.60 151.4854 60.0025 32.0000 1.9806 1.9818 415.6693 415.9908 0.0485 -1.0000 -1.0000 3038842 1576139422.70 151.4854 60.0025 32.0000 1.9813 1.9826 415.5486 415.8696 0.0485 -1.0000 -1.0000 3038904 1576139422.80 151.4854 60.0025 32.0000 1.9807 1.9819 415.7031 416.0245 0.0485 -1.0000 -1.0000 3038967 1576139422.90 151.4702 60.0025 32.0000 1.9799 1.9812 415.7796 416.1016 0.0486 -1.0000 -1.0000 3039154 1576139423.00 151.4702 60.0025 32.0000 1.9802 1.9815 415.7503 416.0726 0.0486 -1.0000 -1.0000 3039217 1576139423.10 151.4702 60.0025 32.0000 1.9805 1.9817 415.6589 415.9811 0.0486 -1.0000 -1.0000 3039295 1576139423.20 151.4702 60.0025 32.0000 1.9808 1.9821 415.6056 415.9273 0.0485 -1.0000 -1.0000 3039404 1576139423.30 151.4702 60.0025 32.0000 1.9803 1.9816 415.6275 415.9498 0.0486 -1.0000 -1.0000 3039467 1576139423.40 151.4702 60.0025 32.0000 1.9801 1.9813 415.6661 415.9875 0.0486 -1.0000 -1.0000 3039639 1576139423.50 151.4368 60.0025 32.0000 1.9812 1.9825 415.6824 416.0035 0.0485 -1.0000 -1.0000 3039717 1576139423.60 151.4352 60.0025 32.0000 1.9803 1.9815 415.6350 415.9567 0.0486 -1.0000 -1.0000 3039779 1576139423.70 151.4352 60.0025 32.0000 1.9811 1.9824 415.6907 416.0126 0.0486 -1.0000 -1.0000 3039842 1576139423.80 151.4352 60.0025 32.0000 1.9802 1.9815 415.5672 415.8890 0.0486 -1.0000 -1.0000 3039904 1576139423.90 151.4352 60.0025 32.0000 1.9808 1.9821 415.6890 416.0111 0.0486 -1.0000 -1.0000 3040139 1576139424.00 151.4343 60.0025 32.0000 1.9800 1.9813 415.7629 416.0858 0.0487 -1.0000 -1.0000 3040201 1576139424.10 151.4326 60.0025 32.0000 1.9798 1.9811 415.7759 416.0980 0.0487 -1.0000 -1.0000 3040264 1576139424.20 151.4326 60.0025 32.0000 1.9805 1.9817 415.7081 416.0319 0.0489 -1.0000 -1.0000 3040326 1576139424.30 151.4326 60.0025 32.0000 1.9811 1.9823 415.6324 415.9556 0.0487 -1.0000 -1.0000 3040404 1576139424.40 151.4326 60.0025 32.0000 1.9804 1.9816 415.6289 415.9513 0.0487 -1.0000 -1.0000 3040686 1576139424.50 151.4326 60.0025 32.0000 1.9798 1.9811 415.7244 416.0474 0.0487 -1.0000 -1.0000 3040748 1576139424.60 151.4804 60.0025 32.0000 1.9799 1.9812 415.8797 416.2019 0.0486 -1.0000 -1.0000 3040811 1576139424.70 151.4804 60.0025 32.0000 1.9812 1.9825 415.7334 416.0567 0.0487 -1.0000 -1.0000 3040873 1576139424.80 151.4804 60.0025 32.0000 1.9818 1.9830 415.5437 415.8661 0.0487 -1.0000 -1.0000 3040936 1576139424.90 151.4804 60.0025 32.0000 1.9817 1.9830 415.5556 415.8785 0.0487 -1.0000 -1.0000 3041389 1576139425.00 151.4804 60.0025 32.0000 1.9806 1.9818 415.6603 415.9827 0.0487 -1.0000 -1.0000 3041451 1576139425.10 151.4804 60.0025 32.0000 1.9800 1.9813 415.7592 416.0825 0.0488 -1.0000 -1.0000 3041514 1576139425.20 151.4804 60.0025 32.0000 1.9808 1.9820 415.7892 416.1124 0.0488 -1.0000 -1.0000 3041592 1576139425.30 151.4804 60.0025 32.0000 1.9810 1.9823 415.6426 415.9656 0.0488 -1.0000 -1.0000 3041654 1576139425.40 151.4804 60.0025 32.0000 1.9810 1.9823 415.7345 416.0583 0.0489 -1.0000 -1.0000 3041717 1576139425.50 151.4343 60.0025 32.0000 1.9810 1.9822 415.7365 416.0596 0.0487 -1.0000 -1.0000 3041795 1576139425.60 151.4326 60.0025 32.0000 1.9805 1.9817 415.8447 416.1684 0.0489 -1.0000 -1.0000 3041858 1576139425.70 151.4874 60.0025 32.0000 1.9801 1.9814 415.7944 416.1178 0.0488 -1.0000 -1.0000 3041920 1576139425.80 151.4874 60.0025 32.0000 1.9819 1.9831 415.6643 415.9878 0.0489 -1.0000 -1.0000 3041982 1576139425.90 151.4874 60.0025 32.0000 1.9818 1.9830 415.6599 415.9832 0.0488 -1.0000 -1.0000 3042186 1576139426.00 151.4874 60.0025 32.0000 1.9816 1.9829 415.5832 415.9066 0.0488 -1.0000 -1.0000 3042248 1576139426.10 151.4874 60.0025 32.0000 1.9801 1.9814 415.6994 416.0225 0.0489 -1.0000 -1.0000 3042311 1576139426.20 151.4747 60.0025 32.0000 1.9806 1.9819 415.7523 416.0768 0.0490 -1.0000 -1.0000 3042373 1576139426.30 151.4741 60.0025 32.0000 1.9808 1.9821 415.6276 415.9516 0.0489 -1.0000 -1.0000 3042451 1576139426.40 151.4741 60.0025 32.0000 1.9822 1.9834 415.5956 415.9196 0.0489 -1.0000 -1.0000 3042670 1576139426.50 151.4741 60.0025 32.0000 1.9819 1.9831 415.6721 415.9971 0.0491 -1.0000 -1.0000 3042732 1576139426.60 151.4741 60.0025 32.0000 1.9814 1.9827 415.7232 416.0479 0.0489 -1.0000 -1.0000 3042826 1576139426.70 151.4591 60.0025 32.0000 1.9807 1.9819 415.7939 416.1182 0.0489 -1.0000 -1.0000 3042889 1576139426.80 151.4379 60.0025 32.0000 1.9805 1.9817 415.7261 416.0499 0.0489 -1.0000 -1.0000 3042951 1576139426.90 151.4379 60.0025 32.0000 1.9807 1.9820 415.6454 415.9700 0.0490 -1.0000 -1.0000 3043217 1576139427.00 151.4379 60.0025 32.0000 1.9810 1.9823 415.6127 415.9369 0.0489 -1.0000 -1.0000 3043279 1576139427.10 151.4379 60.0025 32.0000 1.9806 1.9819 415.6097 415.9333 0.0488 -1.0000 -1.0000 3043342 1576139427.20 151.4379 60.0025 32.0000 1.9806 1.9818 415.6790 416.0033 0.0490 -1.0000 -1.0000 3043404 1576139427.30 151.4375 60.0025 32.0000 1.9800 1.9813 415.7933 416.1182 0.0491 -1.0000 -1.0000 3043467 1576139427.40 151.4375 60.0025 32.0000 1.9809 1.9822 415.7289 416.0541 0.0490 -1.0000 -1.0000 3043529 1576139427.50 151.4375 60.0025 32.0000 1.9807 1.9820 415.6199 415.9438 0.0489 -1.0000 -1.0000 3043920 1576139427.60 151.4375 60.0025 32.0000 1.9813 1.9826 415.5974 415.9218 0.0489 -1.0000 -1.0000 3043982 1576139427.70 151.4375 60.0025 32.0000 1.9812 1.9824 415.6812 416.0048 0.0488 -1.0000 -1.0000 3044045 1576139427.80 151.3934 60.0025 32.0000 1.9816 1.9829 415.8732 416.1969 0.0489 -1.0000 -1.0000 3044123 1576139427.90 151.3934 60.0025 32.0000 1.9812 1.9825 415.7135 416.0378 0.0490 -1.0000 -1.0000 3044186 1576139428.00 151.3934 60.0025 32.0000 1.9807 1.9819 415.6233 415.9472 0.0489 -1.0000 -1.0000 3044389 1576139428.10 151.3934 60.0025 32.0000 1.9812 1.9825 415.6477 415.9719 0.0489 -1.0000 -1.0000 3044467 1576139428.20 151.3934 60.0025 32.0000 1.9803 1.9815 415.6331 415.9571 0.0489 -1.0000 -1.0000 3044514 1576139428.30 151.3934 60.0025 32.0000 1.9803 1.9816 415.8235 416.1483 0.0490 -1.0000 -1.0000 3044592 1576139428.40 151.3934 60.0025 32.0000 1.9807 1.9820 415.7230 416.0470 0.0489 -1.0000 -1.0000 3044654 1576139428.50 151.3934 60.0025 32.0000 1.9816 1.9829 415.6253 415.9491 0.0489 -1.0000 -1.0000 3044889 1576139428.60 151.3934 60.0025 32.0000 1.9811 1.9824 415.5848 415.9090 0.0490 -1.0000 -1.0000 3044967 1576139428.70 151.3934 60.0025 32.0000 1.9808 1.9821 415.6955 416.0204 0.0491 -1.0000 -1.0000 3045029 1576139428.80 151.4342 60.0025 32.0000 1.9807 1.9820 415.6351 415.9589 0.0488 -1.0000 -1.0000 3045092 1576139428.90 151.4402 60.0025 32.0000 1.9808 1.9821 415.7080 416.0321 0.0490 -1.0000 -1.0000 3045170 1576139429.00 151.4551 60.0025 32.0000 1.9809 1.9822 415.6073 415.9323 0.0490 -1.0000 -1.0000 3045232 1576139429.10 151.4551 60.0025 32.0000 1.9814 1.9827 415.5369 415.8613 0.0490 -1.0000 -1.0000 3045295 1576139429.20 151.4551 60.0025 32.0000 1.9813 1.9826 415.6444 415.9681 0.0491 -1.0000 -1.0000 3045358 1576139429.30 151.4551 60.0025 32.0000 1.9803 1.9816 415.8664 416.1893 0.0488 -1.0000 -1.0000 3045420 1576139429.40 151.4551 60.0025 32.0000 1.9801 1.9814 415.7901 416.1149 0.0491 -1.0000 -1.0000 3045482 1576139429.50 151.4185 60.0025 32.0000 1.9809 1.9822 415.7532 416.0780 0.0490 -1.0000 -1.0000 3045670 1576139429.60 151.4185 60.0025 32.0000 1.9810 1.9822 415.5959 415.9206 0.0490 -1.0000 -1.0000 3045732 1576139429.70 151.4185 60.0025 32.0000 1.9814 1.9827 415.5539 415.8784 0.0490 -1.0000 -1.0000 3045795 1576139429.80 151.4185 60.0025 32.0000 1.9807 1.9820 415.5541 415.8794 0.0491 -1.0000 -1.0000 3045873 1576139429.90 151.4185 60.0025 32.0000 1.9805 1.9818 415.6453 415.9701 0.0490 -1.0000 -1.0000 3045936 1576139430.00 151.4817 60.0029 32.0000 1.9799 1.9812 415.7019 416.0264 0.0490 -1.0000 -1.0000 3046670 1576139430.10 151.4878 60.0030 32.0000 1.9814 1.9827 415.6293 415.9541 0.0490 -1.0000 -1.0000 3046748 1576139430.20 151.4878 60.0030 32.0000 1.9812 1.9825 415.6349 415.9597 0.0490 -1.0000 -1.0000 3046811 1576139430.30 151.4878 60.0030 32.0000 1.9809 1.9821 415.6156 415.9394 0.0489 -1.0000 -1.0000 3046889 1576139430.40 151.4878 60.0030 32.0000 1.9803 1.9816 415.6726 415.9965 0.0489 -1.0000 -1.0000 3046951 1576139430.50 151.4878 60.0030 32.0000 1.9804 1.9817 415.7813 416.1052 0.0489 -1.0000 -1.0000 3047201 1576139430.60 151.4878 60.0030 32.0000 1.9803 1.9816 415.8002 416.1240 0.0489 -1.0000 -1.0000 3047279 1576139430.70 151.4878 60.0030 32.0000 1.9806 1.9819 415.7546 416.0781 0.0488 -1.0000 -1.0000 3047342 1576139430.80 151.4878 60.0030 32.0000 1.9813 1.9826 415.6222 415.9468 0.0491 -1.0000 -1.0000 3047404 1576139430.90 151.4878 60.0030 32.0000 1.9813 1.9826 415.6483 415.9721 0.0488 -1.0000 -1.0000 3047482 1576139431.00 151.4878 60.0030 32.0000 1.9806 1.9819 415.6907 416.0142 0.0489 -1.0000 -1.0000 3047545 1576139431.10 151.4878 60.0030 32.0000 1.9801 1.9814 415.7270 416.0517 0.0490 -1.0000 -1.0000 3047607 1576139431.20 151.5226 60.0030 32.0000 1.9807 1.9820 415.6128 415.9371 0.0489 -1.0000 -1.0000 3047670 1576139431.30 151.5226 60.0030 32.0000 1.9803 1.9816 415.6336 415.9579 0.0490 -1.0000 -1.0000 3047732 1576139431.40 151.5226 60.0030 32.0000 1.9810 1.9822 415.6759 416.0003 0.0490 -1.0000 -1.0000 3047795 1576139431.50 151.5226 60.0030 32.0000 1.9804 1.9817 415.7605 416.0858 0.0491 -1.0000 -1.0000 3047873 1576139431.60 151.5226 60.0030 32.0000 1.9804 1.9817 415.9038 416.2273 0.0489 -1.0000 -1.0000 3047936 1576139431.70 151.5226 60.0030 32.0000 1.9808 1.9820 415.6818 416.0063 0.0489 -1.0000 -1.0000 3047998 1576139431.80 151.5226 60.0030 32.0000 1.9810 1.9823 415.6416 415.9664 0.0491 -1.0000 -1.0000 3048076 1576139431.90 151.4633 60.0030 32.0000 1.9806 1.9819 415.5648 415.8886 0.0489 -1.0000 -1.0000 3048123 1576139432.00 151.4588 60.0030 32.0000 1.9802 1.9815 415.7934 416.1172 0.0489 -1.0000 -1.0000 3048186 1576139432.10 151.4588 60.0030 32.0000 1.9807 1.9820 415.8628 416.1862 0.0487 -1.0000 -1.0000 3048436 1576139432.20 151.4588 60.0030 32.0000 1.9806 1.9818 415.7853 416.1105 0.0491 -1.0000 -1.0000 3048498 1576139432.30 151.4961 60.0030 32.0000 1.9805 1.9818 415.7162 416.0406 0.0489 -1.0000 -1.0000 3048561 1576139432.40 151.5032 60.0030 32.0000 1.9807 1.9820 415.5729 415.8964 0.0489 -1.0000 -1.0000 3048639 1576139432.50 151.5032 60.0030 32.0000 1.9804 1.9817 415.6231 415.9455 0.0487 -1.0000 -1.0000 3048701 1576139432.60 151.5032 60.0030 32.0000 1.9806 1.9819 415.7252 416.0491 0.0488 -1.0000 -1.0000 3048936 1576139432.70 151.5032 60.0030 32.0000 1.9801 1.9813 415.7155 416.0385 0.0487 -1.0000 -1.0000 3048998 1576139432.80 151.5039 60.0030 32.0000 1.9812 1.9824 415.6653 415.9888 0.0489 -1.0000 -1.0000 3049061 1576139432.90 151.5190 60.0030 32.0000 1.9814 1.9826 415.5514 415.8745 0.0488 -1.0000 -1.0000 3049139 1576139433.00 151.5190 60.0030 32.0000 1.9814 1.9826 415.5696 415.8925 0.0486 -1.0000 -1.0000 3049201 1576139433.10 151.5190 60.0030 32.0000 1.9808 1.9820 415.7256 416.0472 0.0485 -1.0000 -1.0000 3049920 1576139433.20 151.5190 60.0030 32.0000 1.9808 1.9821 415.8123 416.1359 0.0488 -1.0000 -1.0000 3049998 1576139433.30 151.5190 60.0030 32.0000 1.9803 1.9816 415.8034 416.1272 0.0489 -1.0000 -1.0000 3050092 1576139433.40 151.4895 60.0030 32.0000 1.9812 1.9825 415.6988 416.0222 0.0488 -1.0000 -1.0000 3050154 1576139433.50 151.4895 60.0030 32.0000 1.9807 1.9820 415.7079 416.0310 0.0487 -1.0000 -1.0000 3050232 1576139433.60 151.4895 60.0030 32.0000 1.9801 1.9814 415.6450 415.9674 0.0487 -1.0000 -1.0000 3050295 1576139433.70 151.4895 60.0030 32.0000 1.9803 1.9816 415.7016 416.0250 0.0488 -1.0000 -1.0000 3050358 1576139433.80 151.4895 60.0030 32.0000 1.9808 1.9820 415.7364 416.0601 0.0486 -1.0000 -1.0000 3050420 1576139433.90 151.4895 60.0030 32.0000 1.9813 1.9826 415.6692 415.9928 0.0488 -1.0000 -1.0000 3050482 1576139434.00 151.4895 60.0030 32.0000 1.9814 1.9826 415.5275 415.8496 0.0486 -1.0000 -1.0000 3050545 1576139434.10 151.4895 60.0030 32.0000 1.9816 1.9829 415.5980 415.9211 0.0488 -1.0000 -1.0000 3050686 1576139434.20 151.4895 60.0030 32.0000 1.9804 1.9817 415.7053 416.0271 0.0487 -1.0000 -1.0000 3050748 1576139434.30 151.4895 60.0030 32.0000 1.9814 1.9827 415.8326 416.1561 0.0488 -1.0000 -1.0000 3050826 1576139434.40 151.4895 60.0030 32.0000 1.9813 1.9825 415.8037 416.1268 0.0487 -1.0000 -1.0000 3050889 1576139434.50 151.5233 60.0030 32.0000 1.9815 1.9827 415.5871 415.9095 0.0487 -1.0000 -1.0000 3050951 1576139434.60 151.5233 60.0030 32.0000 1.9817 1.9829 415.6775 416.0002 0.0487 -1.0000 -1.0000 3051686 1576139434.70 151.5233 60.0030 32.0000 1.9802 1.9815 415.7982 416.1209 0.0487 -1.0000 -1.0000 3051748 1576139434.80 151.5233 60.0030 32.0000 1.9808 1.9820 415.7893 416.1126 0.0488 -1.0000 -1.0000 3051811 1576139434.90 151.5233 60.0030 32.0000 1.9816 1.9829 415.6825 416.0063 0.0488 -1.0000 -1.0000 3051889 1576139435.00 151.5002 60.0031 32.0000 1.9806 1.9819 415.6473 415.9709 0.0488 -1.0000 -1.0000 3051951 1576139435.10 151.4972 60.0031 32.0000 1.9807 1.9820 415.6778 416.0006 0.0487 -1.0000 -1.0000 3052014 1576139435.20 151.4972 60.0031 32.0000 1.9807 1.9820 415.8222 416.1440 0.0487 -1.0000 -1.0000 3052092 1576139435.30 151.4972 60.0031 32.0000 1.9800 1.9812 415.8143 416.1380 0.0488 -1.0000 -1.0000 3052154 1576139435.40 151.4972 60.0031 32.0000 1.9804 1.9817 415.6173 415.9403 0.0488 -1.0000 -1.0000 3052217 1576139435.50 151.4972 60.0031 32.0000 1.9812 1.9824 415.6421 415.9642 0.0486 -1.0000 -1.0000 3052295 1576139435.60 151.5078 60.0031 32.0000 1.9808 1.9820 415.6599 415.9816 0.0486 -1.0000 -1.0000 3052358 1576139435.70 151.5078 60.0031 32.0000 1.9808 1.9820 415.6104 415.9323 0.0486 -1.0000 -1.0000 3052436 1576139435.80 151.5078 60.0031 32.0000 1.9805 1.9818 415.7370 416.0585 0.0485 -1.0000 -1.0000 3052498 1576139435.90 151.5078 60.0031 32.0000 1.9810 1.9823 415.7385 416.0614 0.0488 -1.0000 -1.0000 3052561 1576139436.00 151.5078 60.0031 32.0000 1.9819 1.9832 415.6031 415.9258 0.0486 -1.0000 -1.0000 3052639 1576139436.10 151.5078 60.0031 32.0000 1.9810 1.9823 415.6283 415.9502 0.0488 -1.0000 -1.0000 3052717 1576139436.20 151.5016 60.0031 32.0000 1.9807 1.9820 415.7129 416.0351 0.0486 -1.0000 -1.0000 3052779 1576139436.30 151.4809 60.0031 32.0000 1.9806 1.9819 415.8039 416.1259 0.0486 -1.0000 -1.0000 3052858 1576139436.40 151.4809 60.0031 32.0000 1.9807 1.9819 415.7847 416.1069 0.0486 -1.0000 -1.0000 3052936 1576139436.50 151.4424 60.0031 32.0000 1.9816 1.9829 415.6896 416.0110 0.0486 -1.0000 -1.0000 3053014 1576139436.60 151.4647 60.0031 32.0000 1.9820 1.9833 415.6359 415.9582 0.0486 -1.0000 -1.0000 3053092 1576139436.70 151.4647 60.0031 32.0000 1.9804 1.9816 415.6857 416.0079 0.0487 -1.0000 -1.0000 3053154 1576139436.80 151.4647 60.0031 32.0000 1.9808 1.9820 415.7641 416.0859 0.0486 -1.0000 -1.0000 3053217 1576139436.90 151.4647 60.0031 32.0000 1.9805 1.9818 415.7328 416.0547 0.0486 -1.0000 -1.0000 3053279 1576139437.00 151.4647 60.0031 32.0000 1.9813 1.9825 415.6299 415.9527 0.0488 -1.0000 -1.0000 3053342 1576139437.10 151.4647 60.0031 32.0000 1.9816 1.9828 415.5897 415.9126 0.0487 -1.0000 -1.0000 3053404 1576139437.20 151.4647 60.0031 32.0000 1.9817 1.9829 415.6488 415.9710 0.0487 -1.0000 -1.0000 3053654 1576139437.30 151.4629 60.0031 32.0000 1.9809 1.9822 415.7809 416.1032 0.0487 -1.0000 -1.0000 3053717 1576139437.40 151.4458 60.0031 32.0000 1.9808 1.9821 415.8558 416.1773 0.0485 -1.0000 -1.0000 3053779 1576139437.50 151.4458 60.0031 32.0000 1.9813 1.9825 415.8903 416.2135 0.0487 -1.0000 -1.0000 3053842 1576139437.60 151.4458 60.0031 32.0000 1.9810 1.9823 415.7813 416.1048 0.0489 -1.0000 -1.0000 3053904 1576139437.70 151.4458 60.0031 32.0000 1.9809 1.9822 415.6019 415.9248 0.0487 -1.0000 -1.0000 3054139 1576139437.80 151.4458 60.0031 32.0000 1.9815 1.9828 415.5813 415.9046 0.0488 -1.0000 -1.0000 3054217 1576139437.90 151.4458 60.0031 32.0000 1.9811 1.9824 415.6553 415.9783 0.0487 -1.0000 -1.0000 3054279 1576139438.00 151.4458 60.0031 32.0000 1.9814 1.9827 415.7473 416.0697 0.0486 -1.0000 -1.0000 3054342 1576139438.10 151.4458 60.0031 32.0000 1.9815 1.9828 415.7296 416.0528 0.0488 -1.0000 -1.0000 3054420 1576139438.20 151.4458 60.0031 32.0000 1.9817 1.9830 415.7469 416.0699 0.0487 -1.0000 -1.0000 3054639 1576139438.30 151.4458 60.0031 32.0000 1.9822 1.9834 415.6770 415.9995 0.0487 -1.0000 -1.0000 3054717 1576139438.40 151.4564 60.0031 32.0000 1.9822 1.9835 415.7418 416.0641 0.0489 -1.0000 -1.0000 3054779 1576139438.50 151.5040 60.0031 32.0000 1.9812 1.9824 415.8664 416.1885 0.0486 -1.0000 -1.0000 3054842 1576139438.60 151.5306 60.0031 32.0000 1.9807 1.9819 415.8643 416.1870 0.0487 -1.0000 -1.0000 3054920 1576139438.70 151.5306 60.0031 32.0000 1.9813 1.9826 415.8547 416.1767 0.0486 -1.0000 -1.0000 3055389 1576139438.80 151.5306 60.0031 32.0000 1.9817 1.9829 415.7421 416.0654 0.0489 -1.0000 -1.0000 3055451 1576139438.90 151.5306 60.0031 32.0000 1.9822 1.9835 415.5821 415.9060 0.0488 -1.0000 -1.0000 3055529 1576139439.00 151.5306 60.0031 32.0000 1.9816 1.9829 415.7180 416.0408 0.0487 -1.0000 -1.0000 3055592 1576139439.10 151.5306 60.0031 32.0000 1.9817 1.9830 415.7672 416.0905 0.0488 -1.0000 -1.0000 3055654 1576139439.20 151.5306 60.0031 32.0000 1.9810 1.9823 415.7982 416.1214 0.0488 -1.0000 -1.0000 3055904 1576139439.30 151.5306 60.0031 32.0000 1.9809 1.9822 415.7215 416.0452 0.0489 -1.0000 -1.0000 3055967 1576139439.40 151.5306 60.0031 32.0000 1.9809 1.9822 415.6204 415.9432 0.0487 -1.0000 -1.0000 3056029 1576139439.50 151.5306 60.0031 32.0000 1.9812 1.9825 415.7246 416.0476 0.0487 -1.0000 -1.0000 3056107 1576139439.60 151.5306 60.0031 32.0000 1.9819 1.9832 415.7880 416.1114 0.0488 -1.0000 -1.0000 3056170 1576139439.70 151.5306 60.0031 32.0000 1.9807 1.9819 415.8619 416.1854 0.0488 -1.0000 -1.0000 3056248 1576139439.80 151.5275 60.0031 32.0000 1.9819 1.9832 415.7731 416.0958 0.0488 -1.0000 -1.0000 3056326 1576139439.90 151.5274 60.0032 32.0000 1.9814 1.9827 415.6855 416.0097 0.0489 -1.0000 -1.0000 3056389 1576139440.00 151.5274 60.0032 32.0000 1.9814 1.9827 415.6778 416.0018 0.0489 -1.0000 -1.0000 3056451 1576139440.10 151.5274 60.0032 32.0000 1.9807 1.9819 415.7573 416.0811 0.0489 -1.0000 -1.0000 3056529 1576139440.20 151.5274 60.0032 32.0000 1.9814 1.9827 415.8072 416.1312 0.0489 -1.0000 -1.0000 3056576 1576139440.30 151.6188 60.0032 32.0000 1.9808 1.9820 415.8339 416.1570 0.0487 -1.0000 -1.0000 3056982 1576139440.40 151.6188 60.0032 32.0000 1.9815 1.9828 415.7073 416.0304 0.0488 -1.0000 -1.0000 3057045 1576139440.50 151.6188 60.0032 32.0000 1.9817 1.9830 415.6568 415.9801 0.0489 -1.0000 -1.0000 3057107 1576139440.60 151.6188 60.0032 32.0000 1.9817 1.9830 415.6934 416.0165 0.0488 -1.0000 -1.0000 3057186 1576139440.70 151.6188 60.0032 32.0000 1.9811 1.9824 415.8072 416.1307 0.0489 -1.0000 -1.0000 3057248 1576139440.80 151.6154 60.0032 32.0000 1.9804 1.9817 415.9468 416.2709 0.0488 -1.0000 -1.0000 3057311 1576139440.90 151.5932 60.0032 32.0000 1.9816 1.9829 415.7785 416.1017 0.0488 -1.0000 -1.0000 3057389 1576139441.00 151.5932 60.0032 32.0000 1.9810 1.9822 415.7812 416.1047 0.0488 -1.0000 -1.0000 3057451 1576139441.10 151.5932 60.0032 32.0000 1.9813 1.9826 415.7394 416.0633 0.0488 -1.0000 -1.0000 3057514 1576139441.20 151.5932 60.0032 32.0000 1.9816 1.9829 415.7321 416.0549 0.0488 -1.0000 -1.0000 3057592 1576139441.30 151.5932 60.0032 32.0000 1.9805 1.9818 415.8330 416.1569 0.0489 -1.0000 -1.0000 3057655 1576139441.40 151.5055 60.0032 32.0000 1.9804 1.9816 415.8938 416.2187 0.0490 -1.0000 -1.0000 3057717 1576139441.50 151.5055 60.0032 32.0000 1.9811 1.9823 415.8680 416.1919 0.0489 -1.0000 -1.0000 3057779 1576139441.60 151.5055 60.0032 32.0000 1.9807 1.9819 415.6975 416.0219 0.0491 -1.0000 -1.0000 3057842 1576139441.70 151.5055 60.0032 32.0000 1.9818 1.9831 415.6997 416.0245 0.0490 -1.0000 -1.0000 3057904 1576139441.80 151.5055 60.0032 32.0000 1.9817 1.9830 415.8120 416.1377 0.0490 -1.0000 -1.0000 3058670 1576139441.90 151.4621 60.0032 32.0000 1.9802 1.9815 415.8243 416.1479 0.0488 -1.0000 -1.0000 3058732 1576139442.00 151.4593 60.0032 32.0000 1.9806 1.9818 415.7900 416.1140 0.0489 -1.0000 -1.0000 3058795 1576139442.10 151.4593 60.0032 32.0000 1.9806 1.9819 415.9060 416.2310 0.0490 -1.0000 -1.0000 3058858 1576139442.20 151.4593 60.0032 32.0000 1.9818 1.9831 415.7155 416.0399 0.0490 -1.0000 -1.0000 3058920 1576139442.30 151.4593 60.0032 32.0000 1.9821 1.9834 415.6342 415.9587 0.0490 -1.0000 -1.0000 3058998 1576139442.40 151.4593 60.0032 32.0000 1.9820 1.9833 415.7297 416.0534 0.0490 -1.0000 -1.0000 3059061 1576139442.50 151.4594 60.0032 32.0000 1.9817 1.9830 415.7340 416.0593 0.0490 -1.0000 -1.0000 3059123 1576139442.60 151.4594 60.0032 32.0000 1.9808 1.9821 415.7918 416.1160 0.0489 -1.0000 -1.0000 3059201 1576139442.70 151.4594 60.0032 32.0000 1.9810 1.9822 415.6140 415.9390 0.0491 -1.0000 -1.0000 3059264 1576139442.80 151.4594 60.0032 32.0000 1.9820 1.9833 415.7041 416.0281 0.0489 -1.0000 -1.0000 3059327 1576139442.90 151.4594 60.0032 32.0000 1.9823 1.9836 415.6399 415.9636 0.0488 -1.0000 -1.0000 3059404 1576139443.00 151.5359 60.0032 32.0000 1.9815 1.9828 415.6627 415.9861 0.0491 -1.0000 -1.0000 3059467 1576139443.10 151.5494 60.0032 32.0000 1.9809 1.9821 415.7682 416.0923 0.0489 -1.0000 -1.0000 3059529 1576139443.20 151.5494 60.0032 32.0000 1.9809 1.9822 415.8416 416.1657 0.0489 -1.0000 -1.0000 3059592 1576139443.30 151.5336 60.0032 32.0000 1.9810 1.9823 415.7783 416.1022 0.0489 -1.0000 -1.0000 3059655 1576139443.40 151.5336 60.0032 32.0000 1.9822 1.9834 415.7794 416.1042 0.0490 -1.0000 -1.0000 3059717 1576139443.50 151.5336 60.0032 32.0000 1.9821 1.9834 415.6174 415.9423 0.0491 -1.0000 -1.0000 3059795 1576139443.60 151.5336 60.0032 32.0000 1.9817 1.9830 415.6261 415.9512 0.0491 -1.0000 -1.0000 3059858 1576139443.70 151.5336 60.0032 32.0000 1.9820 1.9833 415.6732 415.9987 0.0491 -1.0000 -1.0000 3059920 1576139443.80 151.5336 60.0032 32.0000 1.9809 1.9822 415.7376 416.0623 0.0490 -1.0000 -1.0000 3059998 1576139443.90 151.5336 60.0032 32.0000 1.9812 1.9825 415.6750 416.0002 0.0491 -1.0000 -1.0000 3100201 1576139444.00 151.5336 60.0032 32.0000 1.9814 1.9827 415.6272 415.9527 0.0491 -1.0000 -1.0000 3100264 1576139444.10 151.5336 60.0032 32.0000 1.9812 1.9825 415.6593 415.9836 0.0490 -1.0000 -1.0000 3100342 1576139444.20 151.5407 60.0032 32.0000 1.9813 1.9825 415.7662 416.0901 0.0489 -1.0000 -1.0000 3100404 1576139444.30 151.5416 60.0032 32.0000 1.9806 1.9819 415.8245 416.1493 0.0491 -1.0000 -1.0000 3100467 1576139444.40 151.5416 60.0032 32.0000 1.9804 1.9817 415.8142 416.1390 0.0490 -1.0000 -1.0000 3101436 1576139444.50 151.5416 60.0032 32.0000 1.9806 1.9819 415.7896 416.1142 0.0490 -1.0000 -1.0000 3101498 1576139444.60 151.5416 60.0032 32.0000 1.9806 1.9819 415.6394 415.9640 0.0490 -1.0000 -1.0000 3101576 1576139444.70 151.5416 60.0032 32.0000 1.9811 1.9824 415.5377 415.8644 0.0493 -1.0000 -1.0000 3101639 1576139444.80 151.5416 60.0032 32.0000 1.9814 1.9826 415.5253 415.8499 0.0490 -1.0000 -1.0000 3101701 1576139444.90 151.5416 60.0032 32.0000 1.9814 1.9827 415.5432 415.8677 0.0490 -1.0000 -1.0000 3101780 1576139445.00 151.5416 60.0032 32.0000 1.9808 1.9821 415.7554 416.0810 0.0492 -1.0000 -1.0000 3101842 1576139445.10 151.5416 60.0032 32.0000 1.9804 1.9817 415.7195 416.0448 0.0490 -1.0000 -1.0000 3101904 1576139445.20 151.5416 60.0032 32.0000 1.9809 1.9822 415.7324 416.0569 0.0490 -1.0000 -1.0000 3101982 1576139445.30 151.4754 60.0030 32.0000 1.9814 1.9827 415.5598 415.8844 0.0490 -1.0000 -1.0000 3102045 1576139445.40 151.4754 60.0030 32.0000 1.9810 1.9822 415.6142 415.9382 0.0489 -1.0000 -1.0000 3102107 1576139445.50 151.4341 60.0030 32.0000 1.9811 1.9824 415.7055 416.0302 0.0491 -1.0000 -1.0000 3102170 1576139445.60 151.4341 60.0030 32.0000 1.9806 1.9819 415.7752 416.1006 0.0491 -1.0000 -1.0000 3102232 1576139445.70 151.4341 60.0030 32.0000 1.9808 1.9820 415.7982 416.1234 0.0491 -1.0000 -1.0000 3102295 1576139445.80 151.4259 60.0030 32.0000 1.9816 1.9829 415.7385 416.0641 0.0492 -1.0000 -1.0000 3102373 1576139445.90 151.4065 60.0030 32.0000 1.9817 1.9830 415.6406 415.9659 0.0491 -1.0000 -1.0000 3102436 1576139446.00 151.4065 60.0030 32.0000 1.9818 1.9831 415.6438 415.9692 0.0491 -1.0000 -1.0000 3102498 1576139446.10 151.4065 60.0030 32.0000 1.9812 1.9825 415.6441 415.9691 0.0492 -1.0000 -1.0000 3102576 1576139446.20 151.4065 60.0030 32.0000 1.9809 1.9822 415.7806 416.1063 0.0490 -1.0000 -1.0000 3102639 1576139446.30 151.4065 60.0030 32.0000 1.9811 1.9824 415.7415 416.0660 0.0490 -1.0000 -1.0000 3102717 1576139446.40 151.4065 60.0030 32.0000 1.9814 1.9827 415.5805 415.9058 0.0491 -1.0000 -1.0000 3102779 1576139446.50 151.4065 60.0030 32.0000 1.9809 1.9822 415.5769 415.9026 0.0492 -1.0000 -1.0000 3102842 1576139446.60 151.4065 60.0030 32.0000 1.9814 1.9827 415.6914 416.0167 0.0491 -1.0000 -1.0000 3102904 1576139446.70 151.4065 60.0030 32.0000 1.9802 1.9815 415.7729 416.0979 0.0491 -1.0000 -1.0000 3102967 1576139446.80 151.4065 60.0030 32.0000 1.9801 1.9814 415.7983 416.1236 0.0491 -1.0000 -1.0000 3103029 1576139446.90 151.4065 60.0030 32.0000 1.9810 1.9823 415.6928 416.0184 0.0491 -1.0000 -1.0000 3103107 1576139447.00 151.4476 60.0030 32.0000 1.9810 1.9823 415.5092 415.8339 0.0490 -1.0000 -1.0000 3103389 1576139447.10 151.5071 60.0030 32.0000 1.9815 1.9828 415.6066 415.9320 0.0491 -1.0000 -1.0000 3103451 1576139447.20 151.5071 60.0030 32.0000 1.9811 1.9824 415.7528 416.0777 0.0490 -1.0000 -1.0000 3103514 1576139447.30 151.5071 60.0030 32.0000 1.9806 1.9819 415.8192 416.1444 0.0491 -1.0000 -1.0000 3103577 1576139447.40 151.5071 60.0030 32.0000 1.9808 1.9821 415.7138 416.0393 0.0492 -1.0000 -1.0000 3103639 1576139447.50 151.5071 60.0030 32.0000 1.9821 1.9833 415.6544 415.9806 0.0492 -1.0000 -1.0000 3104170 1576139447.60 151.5226 60.0030 32.0000 1.9820 1.9832 415.5934 415.9183 0.0490 -1.0000 -1.0000 3104232 1576139447.70 151.5555 60.0030 32.0000 1.9817 1.9830 415.6148 415.9394 0.0491 -1.0000 -1.0000 3104295 1576139447.80 151.5555 60.0030 32.0000 1.9804 1.9817 415.6814 416.0078 0.0493 -1.0000 -1.0000 3104373 1576139447.90 151.5555 60.0030 32.0000 1.9808 1.9821 415.7554 416.0814 0.0492 -1.0000 -1.0000 3104436 1576139448.00 151.5555 60.0030 32.0000 1.9809 1.9822 415.8233 416.1486 0.0491 -1.0000 -1.0000 3104670 1576139448.10 151.5555 60.0030 32.0000 1.9806 1.9819 415.6732 415.9987 0.0491 -1.0000 -1.0000 3104748 1576139448.20 151.5328 60.0030 32.0000 1.9808 1.9821 415.5733 415.8985 0.0491 -1.0000 -1.0000 3104811 1576139448.30 151.5328 60.0030 32.0000 1.9805 1.9818 415.5390 415.8644 0.0492 -1.0000 -1.0000 3104873 1576139448.40 151.5328 60.0030 32.0000 1.9820 1.9833 415.6413 415.9683 0.0493 -1.0000 -1.0000 3104936 1576139448.50 151.5328 60.0030 32.0000 1.9799 1.9812 415.8226 416.1490 0.0492 -1.0000 -1.0000 3105170 1576139448.60 151.5328 60.0030 32.0000 1.9814 1.9826 415.6716 415.9967 0.0491 -1.0000 -1.0000 3105248 1576139448.70 151.5230 60.0030 32.0000 1.9818 1.9831 415.5501 415.8766 0.0492 -1.0000 -1.0000 3105311 1576139448.80 151.4735 60.0030 32.0000 1.9810 1.9823 415.5968 415.9218 0.0490 -1.0000 -1.0000 3105373 1576139448.90 151.4735 60.0030 32.0000 1.9810 1.9823 415.6254 415.9507 0.0491 -1.0000 -1.0000 3105451 1576139449.00 151.4735 60.0030 32.0000 1.9804 1.9817 415.7147 416.0404 0.0491 -1.0000 -1.0000 3105514 1576139449.10 151.4735 60.0030 32.0000 1.9806 1.9819 415.7529 416.0786 0.0492 -1.0000 -1.0000 3105639 1576139449.20 151.4735 60.0030 32.0000 1.9809 1.9821 415.6933 416.0197 0.0493 -1.0000 -1.0000 3105701 1576139449.30 151.4735 60.0030 32.0000 1.9808 1.9820 415.5980 415.9233 0.0491 -1.0000 -1.0000 3105764 1576139449.40 151.4735 60.0030 32.0000 1.9816 1.9829 415.5375 415.8637 0.0493 -1.0000 -1.0000 3105827 1576139449.50 151.4735 60.0030 32.0000 1.9814 1.9827 415.5245 415.8510 0.0493 -1.0000 -1.0000 3105904 1576139449.60 151.4505 60.0030 32.0000 1.9805 1.9818 415.7339 416.0606 0.0493 -1.0000 -1.0000 3106639 1576139449.70 151.4456 60.0030 32.0000 1.9803 1.9816 415.6044 415.9300 0.0492 -1.0000 -1.0000 3106701 1576139449.80 151.4456 60.0030 32.0000 1.9813 1.9826 415.6092 415.9357 0.0494 -1.0000 -1.0000 3106779 1576139449.90 151.4574 60.0025 32.0000 1.9813 1.9826 415.5616 415.8876 0.0491 -1.0000 -1.0000 3106842 1576139450.00 151.4574 60.0025 32.0000 1.9812 1.9825 415.5864 415.9116 0.0491 -1.0000 -1.0000 3106904 1576139450.10 151.4574 60.0025 32.0000 1.9809 1.9822 415.6629 415.9884 0.0492 -1.0000 -1.0000 3106982 1576139450.20 151.4574 60.0025 32.0000 1.9807 1.9820 415.7127 416.0390 0.0493 -1.0000 -1.0000 3107045 1576139450.30 151.4574 60.0025 32.0000 1.9808 1.9820 415.8045 416.1317 0.0493 -1.0000 -1.0000 3107123 1576139450.40 151.4574 60.0025 32.0000 1.9807 1.9820 415.7134 416.0396 0.0493 -1.0000 -1.0000 3107186 1576139450.50 151.4574 60.0025 32.0000 1.9819 1.9832 415.6599 415.9868 0.0493 -1.0000 -1.0000 3107436 1576139450.60 151.4651 60.0025 32.0000 1.9823 1.9836 415.6093 415.9357 0.0492 -1.0000 -1.0000 3107514 1576139450.70 151.4651 60.0025 32.0000 1.9820 1.9833 415.6416 415.9678 0.0493 -1.0000 -1.0000 3107577 1576139450.80 151.4651 60.0025 32.0000 1.9809 1.9822 415.7367 416.0640 0.0494 -1.0000 -1.0000 3107639 1576139450.90 151.4651 60.0025 32.0000 1.9812 1.9824 415.7402 416.0668 0.0492 -1.0000 -1.0000 3107701 1576139451.00 151.4651 60.0025 32.0000 1.9823 1.9836 415.6035 415.9299 0.0493 -1.0000 -1.0000 3107764 1576139451.10 151.4866 60.0025 32.0000 1.9822 1.9835 415.5931 415.9192 0.0492 -1.0000 -1.0000 3107827 1576139451.20 151.5187 60.0025 32.0000 1.9809 1.9822 415.6901 416.0165 0.0493 -1.0000 -1.0000 3107904 1576139451.30 151.5187 60.0025 32.0000 1.9804 1.9816 415.7807 416.1070 0.0493 -1.0000 -1.0000 3107967 1576139451.40 151.5187 60.0025 32.0000 1.9800 1.9813 415.7026 416.0300 0.0495 -1.0000 -1.0000 3108030 1576139451.50 151.5187 60.0025 32.0000 1.9809 1.9822 415.6835 416.0118 0.0496 -1.0000 -1.0000 3108107 1576139451.60 151.5187 60.0025 32.0000 1.9818 1.9831 415.5924 415.9188 0.0492 -1.0000 -1.0000 3108436 1576139451.70 151.5187 60.0025 32.0000 1.9812 1.9825 415.5521 415.8785 0.0494 -1.0000 -1.0000 3108498 1576139451.80 151.5187 60.0025 32.0000 1.9804 1.9817 415.5614 415.8892 0.0495 -1.0000 -1.0000 3108576 1576139451.90 151.5187 60.0025 32.0000 1.9804 1.9817 415.6130 415.9403 0.0494 -1.0000 -1.0000 3108639 1576139452.00 151.5187 60.0025 32.0000 1.9805 1.9818 415.6159 415.9421 0.0492 -1.0000 -1.0000 3108701 1576139452.10 151.5187 60.0025 32.0000 1.9812 1.9825 415.5625 415.8897 0.0495 -1.0000 -1.0000 3108779 1576139452.20 151.4985 60.0025 32.0000 1.9818 1.9831 415.5100 415.8382 0.0494 -1.0000 -1.0000 3108842 1576139452.30 151.4904 60.0025 32.0000 1.9810 1.9823 415.6838 416.0117 0.0495 -1.0000 -1.0000 3108920 1576139452.40 151.4904 60.0025 32.0000 1.9802 1.9815 415.7202 416.0489 0.0496 -1.0000 -1.0000 3108982 1576139452.50 151.4904 60.0025 32.0000 1.9800 1.9813 415.7208 416.0492 0.0496 -1.0000 -1.0000 3109045 1576139452.60 151.4904 60.0025 32.0000 1.9812 1.9825 415.7376 416.0647 0.0494 -1.0000 -1.0000 3109139 1576139452.70 151.4904 60.0025 32.0000 1.9814 1.9827 415.6161 415.9441 0.0495 -1.0000 -1.0000 3109201 1576139452.80 151.4890 60.0025 32.0000 1.9815 1.9828 415.5639 415.8916 0.0495 -1.0000 -1.0000 3109264 1576139452.90 151.4741 60.0025 32.0000 1.9808 1.9820 415.5468 415.8744 0.0495 -1.0000 -1.0000 3109342 1576139453.00 151.4741 60.0025 32.0000 1.9808 1.9821 415.6360 415.9639 0.0495 -1.0000 -1.0000 3109404 1576139453.10 151.4741 60.0025 32.0000 1.9809 1.9822 415.7802 416.1080 0.0494 -1.0000 -1.0000 3109467 1576139453.20 151.4741 60.0025 32.0000 1.9815 1.9828 415.6455 415.9737 0.0496 -1.0000 -1.0000 3109655 1576139453.30 151.4741 60.0025 32.0000 1.9819 1.9832 415.5300 415.8590 0.0496 -1.0000 -1.0000 3109717 1576139453.40 151.4741 60.0025 32.0000 1.9807 1.9820 415.5015 415.8293 0.0495 -1.0000 -1.0000 3109780 1576139453.50 151.4741 60.0025 32.0000 1.9812 1.9825 415.5800 415.9083 0.0496 -1.0000 -1.0000 3109858 1576139453.60 151.4741 60.0025 32.0000 1.9809 1.9822 415.7275 416.0566 0.0497 -1.0000 -1.0000 3109920 1576139453.70 151.4741 60.0025 32.0000 1.9811 1.9824 415.7685 416.0968 0.0495 -1.0000 -1.0000 3110155 1576139453.80 151.4741 60.0025 32.0000 1.9810 1.9823 415.7225 416.0499 0.0495 -1.0000 -1.0000 3110326 1576139453.90 151.4741 60.0025 32.0000 1.9813 1.9826 415.6348 415.9637 0.0497 -1.0000 -1.0000 3110389 1576139454.00 151.4677 60.0025 32.0000 1.9808 1.9821 415.5353 415.8637 0.0496 -1.0000 -1.0000 3110451 1576139454.10 151.4475 60.0025 32.0000 1.9813 1.9826 415.5684 415.8968 0.0496 -1.0000 -1.0000 3110514 1576139454.20 151.4475 60.0025 32.0000 1.9809 1.9822 415.7721 416.1009 0.0496 -1.0000 -1.0000 3110904 1576139454.30 151.4475 60.0025 32.0000 1.9807 1.9820 415.7870 416.1152 0.0496 -1.0000 -1.0000 3110982 1576139454.40 151.4475 60.0025 32.0000 1.9816 1.9829 415.6800 416.0098 0.0497 -1.0000 -1.0000 3111029 1576139454.50 151.4475 60.0025 32.0000 1.9820 1.9833 415.6195 415.9481 0.0497 -1.0000 -1.0000 3111092 1576139454.60 151.4711 60.0023 32.0000 1.9807 1.9820 415.6009 415.9288 0.0495 -1.0000 -1.0000 3111170 1576139454.70 151.4790 60.0022 32.0000 1.9806 1.9819 415.7575 416.0865 0.0497 -1.0000 -1.0000 3111232 1576139454.80 151.4790 60.0022 32.0000 1.9811 1.9824 415.8159 416.1447 0.0496 -1.0000 -1.0000 3111295 1576139454.90 151.4790 60.0022 32.0000 1.9814 1.9827 415.7204 416.0495 0.0497 -1.0000 -1.0000 3111373 1576139455.00 151.4790 60.0022 32.0000 1.9811 1.9824 415.5803 415.9104 0.0497 -1.0000 -1.0000 3111436 1576139455.10 151.4790 60.0022 32.0000 1.9816 1.9829 415.5754 415.9031 0.0496 -1.0000 -1.0000 3111498 1576139455.20 151.5193 60.0022 32.0000 1.9817 1.9830 415.5471 415.8772 0.0499 -1.0000 -1.0000 3111577 1576139455.30 151.5193 60.0022 32.0000 1.9820 1.9833 415.5532 415.8814 0.0496 -1.0000 -1.0000 3111639 1576139455.40 151.5193 60.0022 32.0000 1.9807 1.9820 415.7482 416.0767 0.0496 -1.0000 -1.0000 3111701 1576139455.50 151.5193 60.0022 32.0000 1.9811 1.9824 415.6715 416.0005 0.0497 -1.0000 -1.0000 3111764 1576139455.60 151.5193 60.0022 32.0000 1.9811 1.9824 415.5760 415.9050 0.0497 -1.0000 -1.0000 3111827 1576139455.70 151.4923 60.0022 32.0000 1.9807 1.9820 415.6415 415.9706 0.0497 -1.0000 -1.0000 3112155 1576139455.80 151.4812 60.0022 32.0000 1.9813 1.9825 415.7536 416.0828 0.0497 -1.0000 -1.0000 3112232 1576139455.90 151.4812 60.0022 32.0000 1.9808 1.9821 415.7500 416.0784 0.0495 -1.0000 -1.0000 3112295 1576139456.00 151.4812 60.0022 32.0000 1.9805 1.9818 415.7927 416.1210 0.0496 -1.0000 -1.0000 3112358 1576139456.10 151.4812 60.0022 32.0000 1.9807 1.9820 415.6173 415.9466 0.0497 -1.0000 -1.0000 3112420 1576139456.20 151.4812 60.0022 32.0000 1.9812 1.9825 415.5765 415.9055 0.0497 -1.0000 -1.0000 3112670 1576139456.30 151.5016 60.0022 32.0000 1.9811 1.9824 415.6385 415.9681 0.0497 -1.0000 -1.0000 3112748 1576139456.40 151.5172 60.0022 32.0000 1.9813 1.9826 415.6356 415.9643 0.0496 -1.0000 -1.0000 3112811 1576139456.50 151.5172 60.0022 32.0000 1.9803 1.9816 415.6495 415.9785 0.0497 -1.0000 -1.0000 3112873 1576139456.60 151.5172 60.0022 32.0000 1.9810 1.9823 415.5416 415.8695 0.0495 -1.0000 -1.0000 3112936 1576139456.70 151.5172 60.0022 32.0000 1.9809 1.9822 415.6058 415.9345 0.0496 -1.0000 -1.0000 3113170 1576139456.80 151.5172 60.0022 32.0000 1.9814 1.9827 415.6681 415.9968 0.0496 -1.0000 -1.0000 3113233 1576139456.90 151.4617 60.0022 32.0000 1.9809 1.9822 415.7655 416.0942 0.0496 -1.0000 -1.0000 3113311 1576139457.00 151.4458 60.0022 32.0000 1.9801 1.9814 415.8075 416.1356 0.0495 -1.0000 -1.0000 3113373 1576139457.10 151.4458 60.0022 32.0000 1.9803 1.9816 415.7365 416.0647 0.0495 -1.0000 -1.0000 3113436 1576139457.20 151.4458 60.0022 32.0000 1.9805 1.9817 415.7161 416.0439 0.0495 -1.0000 -1.0000 3113514 1576139457.30 151.4458 60.0022 32.0000 1.9810 1.9823 415.5458 415.8758 0.0498 -1.0000 -1.0000 3113732 1576139457.40 151.4458 60.0022 32.0000 1.9815 1.9828 415.6802 416.0092 0.0496 -1.0000 -1.0000 3113795 1576139457.50 151.5174 60.0022 32.0000 1.9805 1.9818 415.7132 416.0418 0.0496 -1.0000 -1.0000 3113873 1576139457.60 151.5174 60.0022 32.0000 1.9801 1.9814 415.7646 416.0939 0.0497 -1.0000 -1.0000 3113936 1576139457.70 151.5174 60.0022 32.0000 1.9804 1.9817 415.5750 415.9041 0.0496 -1.0000 -1.0000 3113998 1576139457.80 151.5174 60.0022 32.0000 1.9810 1.9823 415.6014 415.9292 0.0495 -1.0000 -1.0000 3114920 1576139457.90 151.5174 60.0022 32.0000 1.9810 1.9823 415.6437 415.9716 0.0495 -1.0000 -1.0000 3114982 1576139458.00 151.5089 60.0022 32.0000 1.9802 1.9815 415.7123 416.0408 0.0496 -1.0000 -1.0000 3115045 1576139458.10 151.5052 60.0022 32.0000 1.9798 1.9811 415.7461 416.0754 0.0497 -1.0000 -1.0000 3115123 1576139458.20 151.5052 60.0022 32.0000 1.9794 1.9807 415.6736 416.0026 0.0496 -1.0000 -1.0000 3115186 1576139458.30 151.5052 60.0022 32.0000 1.9809 1.9822 415.6730 416.0018 0.0497 -1.0000 -1.0000 3115264 1576139458.40 151.5052 60.0022 32.0000 1.9816 1.9829 415.6095 415.9389 0.0497 -1.0000 -1.0000 3115327 1576139458.50 151.5052 60.0022 32.0000 1.9806 1.9819 415.6466 415.9747 0.0495 -1.0000 -1.0000 3115389 1576139458.60 151.4749 60.0022 32.0000 1.9799 1.9812 415.7908 416.1202 0.0496 -1.0000 -1.0000 3115451 1576139458.70 151.4719 60.0022 32.0000 1.9804 1.9817 415.7910 416.1197 0.0497 -1.0000 -1.0000 3115514 1576139458.80 151.4719 60.0022 32.0000 1.9807 1.9820 415.6801 416.0097 0.0498 -1.0000 -1.0000 3115904 1576139458.90 151.4719 60.0022 32.0000 1.9812 1.9825 415.5329 415.8613 0.0496 -1.0000 -1.0000 3115982 1576139459.00 151.4719 60.0022 32.0000 1.9810 1.9823 415.5889 415.9179 0.0496 -1.0000 -1.0000 3116061 1576139459.10 151.4719 60.0022 32.0000 1.9804 1.9817 415.6930 416.0210 0.0497 -1.0000 -1.0000 3116107 1576139459.20 151.4389 60.0023 32.0000 1.9800 1.9813 415.7664 416.0947 0.0495 -1.0000 -1.0000 3116201 1576139459.30 151.4389 60.0023 32.0000 1.9804 1.9817 415.7909 416.1188 0.0495 -1.0000 -1.0000 3116264 1576139459.40 151.4389 60.0023 32.0000 1.9810 1.9823 415.7020 416.0304 0.0496 -1.0000 -1.0000 3116326 1576139459.50 151.4389 60.0023 32.0000 1.9811 1.9824 415.5927 415.9209 0.0496 -1.0000 -1.0000 3116404 1576139459.60 151.4389 60.0023 32.0000 1.9815 1.9827 415.6370 415.9653 0.0496 -1.0000 -1.0000 3116467 1576139459.70 151.4389 60.0023 32.0000 1.9815 1.9828 415.5587 415.8877 0.0497 -1.0000 -1.0000 3116529 1576139459.80 151.4389 60.0023 32.0000 1.9808 1.9821 415.7326 416.0626 0.0498 -1.0000 -1.0000 3116607 1576139459.90 151.4389 60.0023 32.0000 1.9803 1.9815 415.8231 416.1527 0.0497 -1.0000 -1.0000 3116670 1576139460.00 151.4389 60.0023 32.0000 1.9813 1.9826 415.6526 415.9811 0.0496 -1.0000 -1.0000 3116732 1576139460.10 151.4389 60.0023 32.0000 1.9816 1.9829 415.5446 415.8738 0.0497 -1.0000 -1.0000 3116795 1576139460.20 151.4389 60.0023 32.0000 1.9810 1.9823 415.5526 415.8818 0.0497 -1.0000 -1.0000 3116858 1576139460.30 151.4389 60.0023 32.0000 1.9807 1.9820 415.7069 416.0369 0.0497 -1.0000 -1.0000 3116936 1576139460.40 151.5748 60.0023 32.0000 1.9815 1.9827 415.7809 416.1097 0.0496 -1.0000 -1.0000 3116998 1576139460.50 151.5748 60.0023 32.0000 1.9814 1.9827 415.7153 416.0445 0.0497 -1.0000 -1.0000 3117061 1576139460.60 151.5748 60.0023 32.0000 1.9817 1.9830 415.6253 415.9545 0.0497 -1.0000 -1.0000 3117139 1576139460.70 151.5748 60.0023 32.0000 1.9804 1.9817 415.5845 415.9140 0.0498 -1.0000 -1.0000 3117201 1576139460.80 151.5748 60.0023 32.0000 1.9810 1.9823 415.6286 415.9571 0.0495 -1.0000 -1.0000 3117732 1576139460.90 151.5748 60.0023 32.0000 1.9807 1.9820 415.7250 416.0545 0.0496 -1.0000 -1.0000 3117811 1576139461.00 151.5748 60.0023 32.0000 1.9808 1.9821 415.7796 416.1082 0.0498 -1.0000 -1.0000 3117904 1576139461.10 151.5748 60.0023 32.0000 1.9810 1.9823 415.6845 416.0136 0.0496 -1.0000 -1.0000 3117982 1576139461.20 151.5748 60.0023 32.0000 1.9818 1.9831 415.4698 415.7982 0.0496 -1.0000 -1.0000 3118061 1576139461.30 151.5748 60.0023 32.0000 1.9814 1.9827 415.5069 415.8365 0.0498 -1.0000 -1.0000 3118155 1576139461.40 151.5748 60.0023 32.0000 1.9815 1.9828 415.6700 415.9992 0.0496 -1.0000 -1.0000 3118217 1576139461.50 151.5748 60.0023 32.0000 1.9807 1.9820 415.8413 416.1707 0.0497 -1.0000 -1.0000 3118279 1576139461.60 151.5551 60.0023 32.0000 1.9807 1.9820 415.7664 416.0947 0.0496 -1.0000 -1.0000 3118342 1576139461.70 151.5551 60.0023 32.0000 1.9813 1.9826 415.6316 415.9609 0.0497 -1.0000 -1.0000 3118420 1576139461.80 151.5551 60.0023 32.0000 1.9813 1.9826 415.6483 415.9776 0.0497 -1.0000 -1.0000 3118482 1576139461.90 151.5551 60.0023 32.0000 1.9812 1.9825 415.6262 415.9547 0.0496 -1.0000 -1.0000 3118670 1576139462.00 151.5551 60.0023 32.0000 1.9812 1.9825 415.7557 416.0842 0.0496 -1.0000 -1.0000 3118732 1576139462.10 151.5551 60.0023 32.0000 1.9805 1.9818 415.7557 416.0847 0.0496 -1.0000 -1.0000 3118795 1576139462.20 151.5515 60.0023 32.0000 1.9811 1.9824 415.7157 416.0452 0.0497 -1.0000 -1.0000 3118858 1576139462.30 151.5369 60.0023 32.0000 1.9806 1.9819 415.7129 416.0417 0.0496 -1.0000 -1.0000 3118936 1576139462.40 151.5369 60.0023 32.0000 1.9807 1.9820 415.6787 416.0079 0.0497 -1.0000 -1.0000 3119170 1576139462.50 151.5369 60.0023 32.0000 1.9808 1.9821 415.7469 416.0762 0.0497 -1.0000 -1.0000 3119233 1576139462.60 151.5369 60.0023 32.0000 1.9807 1.9820 415.7518 416.0814 0.0498 -1.0000 -1.0000 3119295 1576139462.70 151.5369 60.0023 32.0000 1.9813 1.9826 415.6135 415.9432 0.0497 -1.0000 -1.0000 3119358 1576139462.80 151.5369 60.0023 32.0000 1.9815 1.9828 415.5141 415.8441 0.0499 -1.0000 -1.0000 3119467 1576139462.90 151.5369 60.0023 32.0000 1.9814 1.9827 415.5733 415.9029 0.0498 -1.0000 -1.0000 3119545 1576139463.00 151.5369 60.0023 32.0000 1.9805 1.9818 415.6521 415.9819 0.0498 -1.0000 -1.0000 3119607 1576139463.10 151.5369 60.0023 32.0000 1.9804 1.9817 415.7171 416.0460 0.0496 -1.0000 -1.0000 3119670 1576139463.20 151.5369 60.0023 32.0000 1.9802 1.9815 415.7244 416.0538 0.0497 -1.0000 -1.0000 3119732 1576139463.30 151.5109 60.0023 32.0000 1.9808 1.9821 415.6545 415.9840 0.0498 -1.0000 -1.0000 3119795 1576139463.40 151.5109 60.0023 32.0000 1.9804 1.9817 415.5121 415.8419 0.0498 -1.0000 -1.0000 3120389 1576139463.50 151.5109 60.0023 32.0000 1.9808 1.9821 415.6417 415.9714 0.0497 -1.0000 -1.0000 3120467 1576139463.60 151.5109 60.0023 32.0000 1.9808 1.9820 415.7384 416.0675 0.0497 -1.0000 -1.0000 3120529 1576139463.70 151.5109 60.0023 32.0000 1.9810 1.9823 415.7654 416.0950 0.0497 -1.0000 -1.0000 3120748 1576139463.80 151.5118 60.0023 32.0000 1.9816 1.9829 415.6582 415.9870 0.0496 -1.0000 -1.0000 3120826 1576139463.90 151.5166 60.0023 32.0000 1.9814 1.9826 415.5392 415.8686 0.0497 -1.0000 -1.0000 3120889 1576139464.00 151.5166 60.0023 32.0000 1.9813 1.9826 415.5069 415.8355 0.0496 -1.0000 -1.0000 3120951 1576139464.10 151.5166 60.0023 32.0000 1.9807 1.9820 415.5383 415.8673 0.0497 -1.0000 -1.0000 3121014 1576139464.20 151.5166 60.0023 32.0000 1.9805 1.9818 415.6774 416.0063 0.0496 -1.0000 -1.0000 3121076 1576139464.30 151.5166 60.0023 32.0000 1.9809 1.9822 415.7306 416.0596 0.0497 -1.0000 -1.0000 3121154 1576139464.40 151.3681 60.0023 32.0000 1.9808 1.9821 415.6503 415.9789 0.0496 -1.0000 -1.0000 3121217 1576139464.50 151.3681 60.0023 32.0000 1.9809 1.9822 415.6849 416.0134 0.0496 -1.0000 -1.0000 3121279 1576139464.60 151.3681 60.0023 32.0000 1.9806 1.9819 415.6475 415.9767 0.0497 -1.0000 -1.0000 3121358 1576139464.70 151.3681 60.0023 32.0000 1.9805 1.9818 415.6815 416.0098 0.0495 -1.0000 -1.0000 3121420 1576139464.80 151.3681 60.0023 32.0000 1.9797 1.9810 415.6603 415.9896 0.0497 -1.0000 -1.0000 3121482 1576139464.90 151.3681 60.0023 32.0000 1.9813 1.9826 415.6309 415.9591 0.0496 -1.0000 -1.0000 3121561 1576139465.00 151.5218 60.0025 32.0000 1.9813 1.9826 415.5621 415.8910 0.0497 -1.0000 -1.0000 3121623 1576139465.10 151.5218 60.0025 32.0000 1.9815 1.9828 415.5564 415.8844 0.0495 -1.0000 -1.0000 3121686 1576139465.20 151.5218 60.0025 32.0000 1.9813 1.9826 415.5738 415.9029 0.0496 -1.0000 -1.0000 3121764 1576139465.30 151.5218 60.0025 32.0000 1.9805 1.9818 415.6706 415.9988 0.0495 -1.0000 -1.0000 3121827 1576139465.40 151.5218 60.0025 32.0000 1.9805 1.9818 415.6760 416.0045 0.0496 -1.0000 -1.0000 3121889 1576139465.50 151.5218 60.0025 32.0000 1.9803 1.9816 415.6342 415.9629 0.0497 -1.0000 -1.0000 3121951 1576139465.60 151.5218 60.0025 32.0000 1.9823 1.9836 415.6471 415.9774 0.0498 -1.0000 -1.0000 3122014 1576139465.70 151.5218 60.0025 32.0000 1.9823 1.9836 415.7001 416.0293 0.0497 -1.0000 -1.0000 3122077 1576139465.80 151.5218 60.0025 32.0000 1.9813 1.9826 415.8043 416.1330 0.0496 -1.0000 -1.0000 3122155 1576139465.90 151.5218 60.0025 32.0000 1.9813 1.9826 415.7097 416.0387 0.0496 -1.0000 -1.0000 3122217 1576139466.00 151.5218 60.0025 32.0000 1.9819 1.9832 415.5500 415.8785 0.0496 -1.0000 -1.0000 3122404 1576139466.10 151.4995 60.0025 32.0000 1.9815 1.9828 415.6023 415.9314 0.0497 -1.0000 -1.0000 3122482 1576139466.20 151.4995 60.0025 32.0000 1.9813 1.9826 415.7483 416.0767 0.0495 -1.0000 -1.0000 3122545 1576139466.30 151.4995 60.0025 32.0000 1.9813 1.9826 415.7012 416.0296 0.0496 -1.0000 -1.0000 3122623 1576139466.40 151.4995 60.0025 32.0000 1.9810 1.9823 415.7544 416.0831 0.0496 -1.0000 -1.0000 3122686 1576139466.50 151.4995 60.0025 32.0000 1.9813 1.9826 415.6511 415.9800 0.0497 -1.0000 -1.0000 3122967 1576139466.60 151.4892 60.0025 32.0000 1.9816 1.9829 415.5032 415.8316 0.0496 -1.0000 -1.0000 3123045 1576139466.70 151.4641 60.0025 32.0000 1.9817 1.9830 415.5306 415.8598 0.0497 -1.0000 -1.0000 3123107 1576139466.80 151.4641 60.0025 32.0000 1.9812 1.9825 415.6022 415.9310 0.0496 -1.0000 -1.0000 3123170 1576139466.90 151.4641 60.0025 32.0000 1.9808 1.9820 415.7514 416.0804 0.0496 -1.0000 -1.0000 3123248 1576139467.00 151.4641 60.0025 32.0000 1.9810 1.9823 415.7354 416.0637 0.0496 -1.0000 -1.0000 3123436 1576139467.10 151.4641 60.0025 32.0000 1.9812 1.9825 415.5957 415.9246 0.0496 -1.0000 -1.0000 3123498 1576139467.20 151.5355 60.0025 32.0000 1.9816 1.9829 415.5541 415.8821 0.0496 -1.0000 -1.0000 3123577 1576139467.30 151.5355 60.0025 32.0000 1.9822 1.9835 415.6359 415.9646 0.0496 -1.0000 -1.0000 3123639 1576139467.40 151.5355 60.0025 32.0000 1.9812 1.9825 415.6773 416.0068 0.0498 -1.0000 -1.0000 3123701 1576139467.50 151.5355 60.0025 32.0000 1.9813 1.9826 415.7383 416.0678 0.0497 -1.0000 -1.0000 3124201 1576139467.60 151.5355 60.0025 32.0000 1.9811 1.9824 415.7809 416.1105 0.0497 -1.0000 -1.0000 3124264 1576139467.70 151.5003 60.0025 32.0000 1.9816 1.9829 415.6087 415.9379 0.0497 -1.0000 -1.0000 3124326 1576139467.80 151.4934 60.0025 32.0000 1.9820 1.9833 415.5248 415.8532 0.0496 -1.0000 -1.0000 3124404 1576139467.90 151.4934 60.0025 32.0000 1.9822 1.9835 415.5106 415.8393 0.0496 -1.0000 -1.0000 3124467 1576139468.00 151.4934 60.0025 32.0000 1.9820 1.9833 415.6626 415.9914 0.0497 -1.0000 -1.0000 3124904 1576139468.10 151.4934 60.0025 32.0000 1.9815 1.9828 415.7289 416.0579 0.0496 -1.0000 -1.0000 3124982 1576139468.20 151.4934 60.0025 32.0000 1.9809 1.9822 415.6263 415.9554 0.0497 -1.0000 -1.0000 3125045 1576139468.30 151.5344 60.0025 32.0000 1.9816 1.9829 415.6432 415.9717 0.0496 -1.0000 -1.0000 3125123 1576139468.40 151.5344 60.0025 32.0000 1.9808 1.9820 415.5631 415.8914 0.0496 -1.0000 -1.0000 3125186 1576139468.50 151.5344 60.0025 32.0000 1.9803 1.9816 415.5069 415.8348 0.0496 -1.0000 -1.0000 3125670 1576139468.60 151.5344 60.0025 32.0000 1.9808 1.9821 415.6996 416.0288 0.0497 -1.0000 -1.0000 3125733 1576139468.70 151.5344 60.0025 32.0000 1.9804 1.9816 415.7286 416.0588 0.0499 -1.0000 -1.0000 3125795 1576139468.80 151.5030 60.0025 32.0000 1.9808 1.9821 415.6454 415.9750 0.0497 -1.0000 -1.0000 3125873 1576139468.90 151.4961 60.0025 32.0000 1.9806 1.9819 415.6159 415.9448 0.0496 -1.0000 -1.0000 3125936 1576139469.00 151.4961 60.0025 32.0000 1.9811 1.9824 415.5093 415.8378 0.0496 -1.0000 -1.0000 3125998 1576139469.10 151.4961 60.0025 32.0000 1.9809 1.9821 415.6341 415.9637 0.0497 -1.0000 -1.0000 3126061 1576139469.20 151.4961 60.0025 32.0000 1.9805 1.9818 415.7818 416.1101 0.0496 -1.0000 -1.0000 3126139 1576139469.30 151.4961 60.0025 32.0000 1.9798 1.9811 415.6068 415.9360 0.0497 -1.0000 -1.0000 3126201 1576139469.40 151.4980 60.0025 32.0000 1.9808 1.9821 415.5781 415.9070 0.0497 -1.0000 -1.0000 3126264 1576139469.50 151.5179 60.0025 32.0000 1.9809 1.9822 415.5514 415.8807 0.0497 -1.0000 -1.0000 3126342 1576139469.60 151.5179 60.0025 32.0000 1.9812 1.9825 415.5609 415.8904 0.0497 -1.0000 -1.0000 3126404 1576139469.70 151.5179 60.0025 32.0000 1.9804 1.9817 415.6842 416.0135 0.0497 -1.0000 -1.0000 3126467 1576139469.80 151.5179 60.0025 32.0000 1.9809 1.9822 415.7582 416.0873 0.0497 -1.0000 -1.0000 3126529 1576139469.90 151.5179 60.0025 32.0000 1.9791 1.9804 415.6276 415.9577 0.0498 -1.0000 -1.0000 3126592 1576139470.00 151.5519 60.0024 32.0000 1.9809 1.9822 415.6018 415.9311 0.0497 -1.0000 -1.0000 3126654 1576139470.10 151.5534 60.0024 32.0000 1.9813 1.9826 415.5210 415.8507 0.0498 -1.0000 -1.0000 3126732 1576139470.20 151.5534 60.0024 32.0000 1.9803 1.9816 415.5974 415.9270 0.0497 -1.0000 -1.0000 3126795 1576139470.30 151.5534 60.0024 32.0000 1.9812 1.9825 415.7161 416.0453 0.0497 -1.0000 -1.0000 3126873 1576139470.40 151.5534 60.0024 32.0000 1.9814 1.9827 415.7132 416.0436 0.0500 -1.0000 -1.0000 3126936 1576139470.50 151.5534 60.0024 32.0000 1.9813 1.9826 415.6087 415.9371 0.0497 -1.0000 -1.0000 3126998 1576139470.60 151.5534 60.0024 32.0000 1.9810 1.9823 415.4556 415.7851 0.0497 -1.0000 -1.0000 3127217 1576139470.70 151.5526 60.0024 32.0000 1.9813 1.9826 415.5619 415.8911 0.0497 -1.0000 -1.0000 3127279 1576139470.80 151.5255 60.0024 32.0000 1.9810 1.9823 415.6357 415.9658 0.0498 -1.0000 -1.0000 3127342 1576139470.90 151.5255 60.0024 32.0000 1.9814 1.9827 415.7470 416.0771 0.0498 -1.0000 -1.0000 3127404 1576139471.00 151.5255 60.0024 32.0000 1.9802 1.9815 415.7201 416.0486 0.0495 -1.0000 -1.0000 3127483 1576139471.10 151.5255 60.0024 32.0000 1.9813 1.9826 415.5588 415.8874 0.0496 -1.0000 -1.0000 3127920 1576139471.20 151.5255 60.0024 32.0000 1.9814 1.9826 415.5638 415.8931 0.0497 -1.0000 -1.0000 3127982 1576139471.30 151.3966 60.0024 32.0000 1.9811 1.9824 415.5631 415.8920 0.0496 -1.0000 -1.0000 3128045 1576139471.40 151.3966 60.0024 32.0000 1.9806 1.9819 415.6849 416.0145 0.0498 -1.0000 -1.0000 3128123 1576139471.50 151.3966 60.0024 32.0000 1.9807 1.9820 415.6644 415.9943 0.0497 -1.0000 -1.0000 3128186 1576139471.60 151.3966 60.0024 32.0000 1.9809 1.9822 415.6830 416.0118 0.0496 -1.0000 -1.0000 3128248 1576139471.70 151.3966 60.0024 32.0000 1.9814 1.9827 415.5431 415.8729 0.0498 -1.0000 -1.0000 3128311 1576139471.80 151.4092 60.0024 32.0000 1.9814 1.9827 415.5868 415.9155 0.0496 -1.0000 -1.0000 3128389 1576139471.90 151.4743 60.0024 32.0000 1.9817 1.9830 415.6739 416.0026 0.0497 -1.0000 -1.0000 3128451 1576139472.00 151.4743 60.0024 32.0000 1.9814 1.9827 415.7610 416.0898 0.0496 -1.0000 -1.0000 3128514 1576139472.10 151.4743 60.0024 32.0000 1.9814 1.9827 415.8415 416.1718 0.0498 -1.0000 -1.0000 3128654 1576139472.20 151.4743 60.0024 32.0000 1.9811 1.9824 415.8027 416.1324 0.0498 -1.0000 -1.0000 3128717 1576139472.30 151.4743 60.0024 32.0000 1.9811 1.9824 415.6239 415.9537 0.0498 -1.0000 -1.0000 3128795 1576139472.40 151.4671 60.0024 32.0000 1.9813 1.9826 415.6981 416.0286 0.0499 -1.0000 -1.0000 3128858 1576139472.50 151.4302 60.0024 32.0000 1.9821 1.9834 415.6483 415.9775 0.0496 -1.0000 -1.0000 3128920 1576139472.60 151.4302 60.0024 32.0000 1.9815 1.9828 415.7208 416.0498 0.0497 -1.0000 -1.0000 3129451 1576139472.70 151.4302 60.0024 32.0000 1.9807 1.9820 415.8027 416.1325 0.0497 -1.0000 -1.0000 3129514 1576139472.80 151.4302 60.0024 32.0000 1.9805 1.9818 415.8505 416.1792 0.0496 -1.0000 -1.0000 3129592 1576139472.90 151.4302 60.0024 32.0000 1.9806 1.9819 415.7028 416.0321 0.0498 -1.0000 -1.0000 3129655 1576139473.00 151.5547 60.0024 32.0000 1.9816 1.9829 415.5654 415.8962 0.0499 -1.0000 -1.0000 3129717 1576139473.10 151.5547 60.0024 32.0000 1.9825 1.9838 415.6145 415.9438 0.0497 -1.0000 -1.0000 3129920 1576139473.20 151.5547 60.0024 32.0000 1.9821 1.9833 415.6649 415.9949 0.0498 -1.0000 -1.0000 3129983 1576139473.30 151.5547 60.0024 32.0000 1.9813 1.9826 415.7209 416.0489 0.0496 -1.0000 -1.0000 3130045 1576139473.40 151.5547 60.0024 32.0000 1.9801 1.9814 415.8055 416.1353 0.0497 -1.0000 -1.0000 3130107 1576139473.50 151.5007 60.0024 32.0000 1.9815 1.9828 415.7837 416.1142 0.0500 -1.0000 -1.0000 3130186 1576139473.60 151.4868 60.0024 32.0000 1.9814 1.9827 415.6478 415.9773 0.0497 -1.0000 -1.0000 3130436 1576139473.70 151.4868 60.0024 32.0000 1.9811 1.9824 415.6192 415.9487 0.0498 -1.0000 -1.0000 3130498 1576139473.80 151.4868 60.0024 32.0000 1.9806 1.9819 415.7066 416.0362 0.0497 -1.0000 -1.0000 3130576 1576139473.90 151.4868 60.0024 32.0000 1.9803 1.9815 415.7687 416.0979 0.0497 -1.0000 -1.0000 3130623 1576139474.00 151.4868 60.0024 32.0000 1.9809 1.9822 415.7252 416.0565 0.0499 -1.0000 -1.0000 3130701 1576139474.10 151.5757 60.0024 32.0000 1.9813 1.9826 415.6071 415.9376 0.0498 -1.0000 -1.0000 3130764 1576139474.20 151.5771 60.0024 32.0000 1.9818 1.9831 415.5394 415.8695 0.0498 -1.0000 -1.0000 3130920 1576139474.30 151.5771 60.0024 32.0000 1.9810 1.9823 415.6392 415.9693 0.0499 -1.0000 -1.0000 3130998 1576139474.40 151.5771 60.0024 32.0000 1.9811 1.9824 415.6139 415.9451 0.0500 -1.0000 -1.0000 3131061 1576139474.50 151.5771 60.0024 32.0000 1.9801 1.9814 415.6760 416.0062 0.0498 -1.0000 -1.0000 3131123 1576139474.60 151.5771 60.0024 32.0000 1.9807 1.9820 415.7375 416.0673 0.0497 -1.0000 -1.0000 3131201 1576139474.70 151.4608 60.0023 32.0000 1.9812 1.9825 415.6077 415.9364 0.0496 -1.0000 -1.0000 3131264 1576139474.80 151.4608 60.0023 32.0000 1.9813 1.9826 415.6003 415.9296 0.0498 -1.0000 -1.0000 3131358 1576139474.90 151.4608 60.0023 32.0000 1.9817 1.9830 415.6607 415.9902 0.0497 -1.0000 -1.0000 3131514 1576139475.00 151.4608 60.0023 32.0000 1.9804 1.9817 415.7140 416.0417 0.0496 -1.0000 -1.0000 3131577 1576139475.10 151.4608 60.0023 32.0000 1.9802 1.9814 415.6814 416.0112 0.0498 -1.0000 -1.0000 3131639 1576139475.20 151.4688 60.0023 32.0000 1.9813 1.9826 415.6038 415.9335 0.0498 -1.0000 -1.0000 3131717 1576139475.30 151.4688 60.0023 32.0000 1.9821 1.9834 415.5327 415.8635 0.0499 -1.0000 -1.0000 3131779 1576139475.40 151.4688 60.0023 32.0000 1.9814 1.9827 415.5611 415.8906 0.0497 -1.0000 -1.0000 3131842 1576139475.50 151.4688 60.0023 32.0000 1.9805 1.9818 415.6170 415.9462 0.0497 -1.0000 -1.0000 3131904 1576139475.60 151.4688 60.0023 32.0000 1.9806 1.9819 415.7636 416.0937 0.0498 -1.0000 -1.0000 3131967 1576139475.70 151.4687 60.0023 32.0000 1.9805 1.9818 415.6694 415.9992 0.0497 -1.0000 -1.0000 3132201 1576139475.80 151.4686 60.0023 32.0000 1.9812 1.9825 415.6230 415.9520 0.0497 -1.0000 -1.0000 3132279 1576139475.90 151.4686 60.0023 32.0000 1.9813 1.9826 415.5156 415.8450 0.0497 -1.0000 -1.0000 3132342 1576139476.00 151.4686 60.0023 32.0000 1.9824 1.9837 415.5299 415.8588 0.0497 -1.0000 -1.0000 3132404 1576139476.10 151.4686 60.0023 32.0000 1.9813 1.9826 415.7615 416.0912 0.0498 -1.0000 -1.0000 3132467 1576139476.20 151.4686 60.0023 32.0000 1.9813 1.9825 415.8122 416.1422 0.0498 -1.0000 -1.0000 3132529 1576139476.30 151.4686 60.0023 32.0000 1.9812 1.9825 415.7063 416.0356 0.0496 -1.0000 -1.0000 3132607 1576139476.40 151.4337 60.0023 32.0000 1.9817 1.9829 415.6161 415.9440 0.0496 -1.0000 -1.0000 3132670 1576139476.50 151.4337 60.0023 32.0000 1.9816 1.9829 415.5759 415.9051 0.0497 -1.0000 -1.0000 3132732 1576139476.60 151.4337 60.0023 32.0000 1.9808 1.9821 415.5727 415.9008 0.0496 -1.0000 -1.0000 3132811 1576139476.70 151.4337 60.0023 32.0000 1.9811 1.9824 415.7821 416.1112 0.0496 -1.0000 -1.0000 3132873 1576139476.80 151.4337 60.0023 32.0000 1.9804 1.9817 415.7330 416.0612 0.0496 -1.0000 -1.0000 3132936 1576139476.90 151.4337 60.0023 32.0000 1.9822 1.9835 415.5799 415.9094 0.0498 -1.0000 -1.0000 3132998 1576139477.00 151.4337 60.0023 32.0000 1.9810 1.9823 415.5131 415.8419 0.0497 -1.0000 -1.0000 3133061 1576139477.10 151.4337 60.0023 32.0000 1.9813 1.9826 415.4673 415.7958 0.0496 -1.0000 -1.0000 3133123 1576139477.20 151.4337 60.0023 32.0000 1.9809 1.9822 415.6465 415.9749 0.0496 -1.0000 -1.0000 3133201 1576139477.30 151.4094 60.0023 32.0000 1.9808 1.9821 415.6289 415.9572 0.0495 -1.0000 -1.0000 3133436 1576139477.40 151.4498 60.0023 32.0000 1.9817 1.9830 415.5332 415.8602 0.0494 -1.0000 -1.0000 3133498 1576139477.50 151.4498 60.0023 32.0000 1.9814 1.9827 415.5148 415.8425 0.0497 -1.0000 -1.0000 3133577 1576139477.60 151.4498 60.0023 32.0000 1.9802 1.9815 415.6217 415.9498 0.0496 -1.0000 -1.0000 3133639 1576139477.70 151.4498 60.0023 32.0000 1.9802 1.9815 415.7181 416.0475 0.0497 -1.0000 -1.0000 3133686 1576139477.80 151.4498 60.0023 32.0000 1.9800 1.9813 415.7624 416.0908 0.0495 -1.0000 -1.0000 3133936 1576139477.90 151.4505 60.0023 32.0000 1.9810 1.9823 415.6793 416.0070 0.0495 -1.0000 -1.0000 3133998 1576139478.00 151.4516 60.0023 32.0000 1.9810 1.9823 415.5904 415.9200 0.0496 -1.0000 -1.0000 3134061 1576139478.10 151.4516 60.0023 32.0000 1.9810 1.9823 415.5494 415.8771 0.0495 -1.0000 -1.0000 3134139 1576139478.20 151.4516 60.0023 32.0000 1.9811 1.9824 415.5535 415.8825 0.0497 -1.0000 -1.0000 3134201 1576139478.30 151.4516 60.0023 32.0000 1.9805 1.9818 415.6026 415.9306 0.0496 -1.0000 -1.0000 3134686 1576139478.40 151.4516 60.0023 32.0000 1.9809 1.9822 415.6392 415.9682 0.0496 -1.0000 -1.0000 3134748 1576139478.50 151.5474 60.0023 32.0000 1.9817 1.9830 415.5664 415.8951 0.0497 -1.0000 -1.0000 3134811 1576139478.60 151.5474 60.0023 32.0000 1.9817 1.9829 415.4501 415.7784 0.0496 -1.0000 -1.0000 3134873 1576139478.70 151.5474 60.0023 32.0000 1.9813 1.9826 415.4632 415.7906 0.0495 -1.0000 -1.0000 3134951 1576139478.80 151.5474 60.0023 32.0000 1.9802 1.9815 415.7222 416.0503 0.0495 -1.0000 -1.0000 3135686 1576139478.90 151.5474 60.0023 32.0000 1.9808 1.9821 415.7333 416.0613 0.0495 -1.0000 -1.0000 3135764 1576139479.00 151.5320 60.0023 32.0000 1.9805 1.9817 415.7893 416.1182 0.0497 -1.0000 -1.0000 3135827 1576139479.10 151.5320 60.0023 32.0000 1.9815 1.9828 415.6063 415.9354 0.0496 -1.0000 -1.0000 3135889 1576139479.20 151.5320 60.0023 32.0000 1.9807 1.9820 415.5354 415.8633 0.0495 -1.0000 -1.0000 3135951 1576139479.30 151.5320 60.0023 32.0000 1.9811 1.9824 415.5650 415.8936 0.0496 -1.0000 -1.0000 3136014 1576139479.40 151.5320 60.0023 32.0000 1.9808 1.9820 415.6470 415.9748 0.0495 -1.0000 -1.0000 3136077 1576139479.50 151.5320 60.0023 32.0000 1.9804 1.9817 415.6972 416.0254 0.0496 -1.0000 -1.0000 3136155 1576139479.60 151.5320 60.0023 32.0000 1.9809 1.9822 415.5875 415.9166 0.0497 -1.0000 -1.0000 3136217 1576139479.70 151.5320 60.0023 32.0000 1.9812 1.9825 415.5419 415.8706 0.0497 -1.0000 -1.0000 3136279 1576139479.80 151.5320 60.0023 32.0000 1.9811 1.9824 415.5505 415.8793 0.0495 -1.0000 -1.0000 3136420 1576139479.90 151.5320 60.0023 32.0000 1.9803 1.9816 415.6135 415.9410 0.0494 -1.0000 -1.0000 3136482 1576139480.00 151.5320 60.0023 32.0000 1.9808 1.9820 415.6296 415.9580 0.0496 -1.0000 -1.0000 3136545 1576139480.10 151.5422 60.0024 32.0000 1.9809 1.9822 415.6457 415.9743 0.0496 -1.0000 -1.0000 3136623 1576139480.20 151.5422 60.0024 32.0000 1.9812 1.9825 415.5260 415.8547 0.0496 -1.0000 -1.0000 3136686 1576139480.30 151.5422 60.0024 32.0000 1.9810 1.9823 415.6335 415.9617 0.0495 -1.0000 -1.0000 3136764 1576139480.40 151.5422 60.0024 32.0000 1.9809 1.9821 415.6567 415.9855 0.0497 -1.0000 -1.0000 3136826 1576139480.50 151.5422 60.0024 32.0000 1.9806 1.9819 415.6622 415.9911 0.0496 -1.0000 -1.0000 3136889 1576139480.60 151.5502 60.0024 32.0000 1.9811 1.9824 415.6258 415.9539 0.0495 -1.0000 -1.0000 3136951 1576139480.70 151.5118 60.0024 32.0000 1.9813 1.9826 415.5339 415.8623 0.0496 -1.0000 -1.0000 3137014 1576139480.80 151.5118 60.0024 32.0000 1.9816 1.9829 415.5185 415.8478 0.0497 -1.0000 -1.0000 3137076 1576139480.90 151.5118 60.0024 32.0000 1.9812 1.9825 415.5593 415.8881 0.0496 -1.0000 -1.0000 3137420 1576139481.00 151.5118 60.0024 32.0000 1.9813 1.9826 415.6882 416.0164 0.0495 -1.0000 -1.0000 3137483 1576139481.10 151.5118 60.0024 32.0000 1.9808 1.9821 415.7361 416.0640 0.0495 -1.0000 -1.0000 3137545 1576139481.20 151.5118 60.0024 32.0000 1.9814 1.9827 415.7233 416.0520 0.0496 -1.0000 -1.0000 3137623 1576139481.30 151.4988 60.0024 32.0000 1.9815 1.9828 415.6310 415.9598 0.0496 -1.0000 -1.0000 3137686 1576139481.40 151.4988 60.0024 32.0000 1.9816 1.9829 415.5795 415.9084 0.0496 -1.0000 -1.0000 3137920 1576139481.50 151.4988 60.0024 32.0000 1.9821 1.9834 415.5501 415.8787 0.0497 -1.0000 -1.0000 3137998 1576139481.60 151.4988 60.0024 32.0000 1.9812 1.9825 415.7062 416.0342 0.0495 -1.0000 -1.0000 3138061 1576139481.70 151.4988 60.0024 32.0000 1.9808 1.9821 415.7518 416.0808 0.0497 -1.0000 -1.0000 3138123 1576139481.80 151.4988 60.0024 32.0000 1.9808 1.9821 415.6392 415.9682 0.0497 -1.0000 -1.0000 3138201 1576139481.90 151.4988 60.0024 32.0000 1.9814 1.9827 415.5525 415.8811 0.0496 -1.0000 -1.0000 3138436 1576139482.00 151.4988 60.0024 32.0000 1.9811 1.9824 415.6331 415.9600 0.0494 -1.0000 -1.0000 3138498 1576139482.10 151.4988 60.0024 32.0000 1.9817 1.9829 415.6950 416.0240 0.0496 -1.0000 -1.0000 3138576 1576139482.20 151.4988 60.0024 32.0000 1.9814 1.9826 415.6863 416.0152 0.0497 -1.0000 -1.0000 3138639 1576139482.30 151.4988 60.0024 32.0000 1.9814 1.9827 415.6707 415.9997 0.0496 -1.0000 -1.0000 3138701 1576139482.40 151.4632 60.0024 32.0000 1.9814 1.9827 415.5785 415.9073 0.0497 -1.0000 -1.0000 3139186 1576139482.50 151.4632 60.0024 32.0000 1.9825 1.9838 415.5229 415.8517 0.0496 -1.0000 -1.0000 3139248 1576139482.60 151.4632 60.0024 32.0000 1.9813 1.9825 415.5406 415.8689 0.0496 -1.0000 -1.0000 3139326 1576139482.70 151.4632 60.0024 32.0000 1.9808 1.9821 415.6572 415.9864 0.0497 -1.0000 -1.0000 3139389 1576139482.80 151.4632 60.0024 32.0000 1.9801 1.9814 415.7780 416.1072 0.0497 -1.0000 -1.0000 3139467 1576139482.90 151.4506 60.0024 32.0000 1.9803 1.9816 415.7426 416.0716 0.0497 -1.0000 -1.0000 3139701 1576139483.00 151.4758 60.0024 32.0000 1.9816 1.9829 415.4700 415.7998 0.0497 -1.0000 -1.0000 3139764 1576139483.10 151.5405 60.0024 32.0000 1.9823 1.9836 415.6192 415.9480 0.0496 -1.0000 -1.0000 3139827 1576139483.20 151.5405 60.0024 32.0000 1.9812 1.9825 415.5915 415.9195 0.0495 -1.0000 -1.0000 3139889 1576139483.30 151.5405 60.0024 32.0000 1.9807 1.9819 415.7650 416.0938 0.0496 -1.0000 -1.0000 3139967 1576139483.40 151.5143 60.0024 32.0000 1.9812 1.9825 415.7246 416.0530 0.0497 -1.0000 -1.0000 3140029 1576139483.50 151.5143 60.0024 32.0000 1.9813 1.9826 415.6286 415.9579 0.0496 -1.0000 -1.0000 3140092 1576139483.60 151.5143 60.0024 32.0000 1.9814 1.9827 415.5159 415.8449 0.0497 -1.0000 -1.0000 3140155 1576139483.70 151.5143 60.0024 32.0000 1.9810 1.9823 415.5333 415.8633 0.0498 -1.0000 -1.0000 3140217 1576139483.80 151.5143 60.0024 32.0000 1.9805 1.9818 415.6532 415.9831 0.0498 -1.0000 -1.0000 3140295 1576139483.90 151.5143 60.0024 32.0000 1.9802 1.9815 415.7478 416.0770 0.0497 -1.0000 -1.0000 3140358 1576139484.00 151.4526 60.0024 32.0000 1.9807 1.9819 415.6949 416.0243 0.0498 -1.0000 -1.0000 3140420 1576139484.10 151.4490 60.0024 32.0000 1.9813 1.9826 415.5815 415.9118 0.0498 -1.0000 -1.0000 3140498 1576139484.20 151.4490 60.0024 32.0000 1.9814 1.9827 415.6723 416.0018 0.0497 -1.0000 -1.0000 3140561 1576139484.30 151.4490 60.0024 32.0000 1.9805 1.9818 415.6663 415.9955 0.0497 -1.0000 -1.0000 3140623 1576139484.40 151.4490 60.0024 32.0000 1.9799 1.9812 415.7132 416.0423 0.0496 -1.0000 -1.0000 3140701 1576139484.50 151.4490 60.0024 32.0000 1.9801 1.9814 415.6453 415.9751 0.0498 -1.0000 -1.0000 3140764 1576139484.60 151.4490 60.0024 32.0000 1.9812 1.9825 415.4676 415.7969 0.0497 -1.0000 -1.0000 3140826 1576139484.70 151.4490 60.0024 32.0000 1.9810 1.9823 415.4789 415.8080 0.0497 -1.0000 -1.0000 3140889 1576139484.80 151.4490 60.0024 32.0000 1.9810 1.9823 415.5706 415.8996 0.0496 -1.0000 -1.0000 3140951 1576139484.90 151.4490 60.0024 32.0000 1.9809 1.9822 415.6155 415.9444 0.0497 -1.0000 -1.0000 3141029 1576139485.00 151.4490 60.0024 32.0000 1.9806 1.9819 415.6586 415.9884 0.0498 -1.0000 -1.0000 3141420 1576139485.10 151.5280 60.0024 32.0000 1.9811 1.9824 415.6215 415.9502 0.0497 -1.0000 -1.0000 3141482 1576139485.20 151.5510 60.0024 32.0000 1.9820 1.9833 415.4635 415.7934 0.0498 -1.0000 -1.0000 3141545 1576139485.30 151.5510 60.0024 32.0000 1.9806 1.9819 415.6708 416.0004 0.0497 -1.0000 -1.0000 3141607 1576139485.40 151.5510 60.0024 32.0000 1.9793 1.9805 415.7057 416.0356 0.0498 -1.0000 -1.0000 3141670 1576139485.50 151.5510 60.0024 32.0000 1.9796 1.9809 415.6905 416.0203 0.0498 -1.0000 -1.0000 3141982 1576139485.60 151.5445 60.0023 32.0000 1.9800 1.9813 415.6125 415.9422 0.0497 -1.0000 -1.0000 3142045 1576139485.70 151.5098 60.0020 32.0000 1.9813 1.9826 415.5230 415.8521 0.0497 -1.0000 -1.0000 3142107 1576139485.80 151.5098 60.0020 32.0000 1.9807 1.9820 415.5450 415.8740 0.0497 -1.0000 -1.0000 3142186 1576139485.90 151.5098 60.0020 32.0000 1.9803 1.9816 415.5991 415.9279 0.0496 -1.0000 -1.0000 3142248 1576139486.00 151.5098 60.0020 32.0000 1.9802 1.9815 415.6812 416.0106 0.0497 -1.0000 -1.0000 3142467 1576139486.10 151.5098 60.0020 32.0000 1.9806 1.9819 415.6886 416.0176 0.0497 -1.0000 -1.0000 3142545 1576139486.20 151.4201 60.0020 32.0000 1.9811 1.9824 415.6994 416.0292 0.0498 -1.0000 -1.0000 3142607 1576139486.30 151.4201 60.0020 32.0000 1.9817 1.9830 415.6047 415.9331 0.0497 -1.0000 -1.0000 3142686 1576139486.40 151.4201 60.0020 32.0000 1.9818 1.9831 415.5404 415.8705 0.0498 -1.0000 -1.0000 3142748 1576139486.50 151.4201 60.0020 32.0000 1.9807 1.9820 415.7022 416.0311 0.0496 -1.0000 -1.0000 3142920 1576139486.60 151.4473 60.0020 32.0000 1.9805 1.9818 415.7092 416.0369 0.0494 -1.0000 -1.0000 3142982 1576139486.70 151.4550 60.0020 32.0000 1.9812 1.9824 415.7647 416.0931 0.0496 -1.0000 -1.0000 3143045 1576139486.80 151.4902 60.0020 32.0000 1.9819 1.9832 415.6404 415.9692 0.0497 -1.0000 -1.0000 3143107 1576139486.90 151.4902 60.0020 32.0000 1.9810 1.9823 415.5267 415.8556 0.0496 -1.0000 -1.0000 3143186 1576139487.00 151.4902 60.0020 32.0000 1.9806 1.9819 415.6695 415.9989 0.0497 -1.0000 -1.0000 3143248 1576139487.10 151.4902 60.0020 32.0000 1.9811 1.9824 415.7095 416.0388 0.0497 -1.0000 -1.0000 3143670 1576139487.20 151.4902 60.0020 32.0000 1.9797 1.9810 415.7193 416.0478 0.0495 -1.0000 -1.0000 3143748 1576139487.30 151.4902 60.0020 32.0000 1.9804 1.9817 415.6672 415.9962 0.0497 -1.0000 -1.0000 3143811 1576139487.40 151.4902 60.0020 32.0000 1.9807 1.9820 415.7057 416.0345 0.0496 -1.0000 -1.0000 3143873 1576139487.50 151.4502 60.0020 32.0000 1.9809 1.9822 415.5960 415.9255 0.0498 -1.0000 -1.0000 3143936 1576139487.60 151.4502 60.0020 32.0000 1.9810 1.9823 415.5415 415.8709 0.0497 -1.0000 -1.0000 3144186 1576139487.70 151.4502 60.0020 32.0000 1.9804 1.9817 415.7740 416.1037 0.0497 -1.0000 -1.0000 3144248 1576139487.80 151.4502 60.0020 32.0000 1.9802 1.9815 415.7600 416.0889 0.0496 -1.0000 -1.0000 3144326 1576139487.90 151.4502 60.0020 32.0000 1.9807 1.9820 415.6533 415.9818 0.0497 -1.0000 -1.0000 3144389 1576139488.00 151.4502 60.0020 32.0000 1.9811 1.9824 415.5194 415.8479 0.0496 -1.0000 -1.0000 3144451 1576139488.10 151.4502 60.0020 32.0000 1.9812 1.9825 415.4928 415.8221 0.0497 -1.0000 -1.0000 3144686 1576139488.20 151.4502 60.0020 32.0000 1.9811 1.9824 415.6105 415.9404 0.0498 -1.0000 -1.0000 3144748 1576139488.30 151.4180 60.0020 32.0000 1.9812 1.9825 415.7979 416.1264 0.0496 -1.0000 -1.0000 3144826 1576139488.40 151.4523 60.0020 32.0000 1.9808 1.9821 415.7419 416.0713 0.0497 -1.0000 -1.0000 3144889 1576139488.50 151.4523 60.0020 32.0000 1.9814 1.9827 415.6616 415.9917 0.0499 -1.0000 -1.0000 3144951 1576139488.60 151.4523 60.0020 32.0000 1.9809 1.9822 415.6528 415.9822 0.0497 -1.0000 -1.0000 3145186 1576139488.70 151.4524 60.0020 32.0000 1.9812 1.9825 415.5406 415.8697 0.0497 -1.0000 -1.0000 3145248 1576139488.80 151.4524 60.0020 32.0000 1.9807 1.9819 415.7352 416.0654 0.0499 -1.0000 -1.0000 3145311 1576139488.90 151.4524 60.0020 32.0000 1.9805 1.9818 415.7750 416.1043 0.0497 -1.0000 -1.0000 3145389 1576139489.00 151.4937 60.0020 32.0000 1.9813 1.9825 415.6106 415.9398 0.0497 -1.0000 -1.0000 3145452 1576139489.10 151.5005 60.0020 32.0000 1.9804 1.9817 415.5472 415.8759 0.0496 -1.0000 -1.0000 3145670 1576139489.20 151.5005 60.0020 32.0000 1.9814 1.9827 415.5457 415.8738 0.0495 -1.0000 -1.0000 3145748 1576139489.30 151.5005 60.0020 32.0000 1.9806 1.9819 415.7647 416.0948 0.0498 -1.0000 -1.0000 3145811 1576139489.40 151.5005 60.0020 32.0000 1.9805 1.9818 415.7732 416.1026 0.0497 -1.0000 -1.0000 3145873 1576139489.50 151.5005 60.0020 32.0000 1.9813 1.9826 415.6397 415.9684 0.0496 -1.0000 -1.0000 3145936 1576139489.60 151.5217 60.0022 32.0000 1.9813 1.9826 415.5363 415.8655 0.0497 -1.0000 -1.0000 3146014 1576139489.70 151.5279 60.0023 32.0000 1.9811 1.9824 415.5490 415.8783 0.0497 -1.0000 -1.0000 3146061 1576139489.80 151.5279 60.0023 32.0000 1.9817 1.9830 415.6155 415.9445 0.0496 -1.0000 -1.0000 3146139 1576139489.90 151.5279 60.0023 32.0000 1.9811 1.9824 415.6373 415.9661 0.0497 -1.0000 -1.0000 3146201 1576139490.00 151.5279 60.0023 32.0000 1.9814 1.9827 415.6035 415.9324 0.0497 -1.0000 -1.0000 3146264 1576139490.10 151.5279 60.0023 32.0000 1.9813 1.9826 415.4486 415.7773 0.0496 -1.0000 -1.0000 3146717 1576139490.20 151.6225 60.0023 32.0000 1.9815 1.9828 415.5359 415.8642 0.0496 -1.0000 -1.0000 3146779 1576139490.30 151.6225 60.0023 32.0000 1.9816 1.9829 415.6290 415.9575 0.0496 -1.0000 -1.0000 3146858 1576139490.40 151.6225 60.0023 32.0000 1.9810 1.9823 415.7883 416.1174 0.0497 -1.0000 -1.0000 3146920 1576139490.50 151.6225 60.0023 32.0000 1.9811 1.9824 415.6873 416.0166 0.0497 -1.0000 -1.0000 3146982 1576139490.60 151.6225 60.0023 32.0000 1.9815 1.9828 415.6055 415.9335 0.0495 -1.0000 -1.0000 3147061 1576139490.70 151.5682 60.0023 32.0000 1.9812 1.9825 415.5164 415.8454 0.0497 -1.0000 -1.0000 3147123 1576139490.80 151.5682 60.0023 32.0000 1.9813 1.9826 415.6261 415.9550 0.0496 -1.0000 -1.0000 3147170 1576139490.90 151.5682 60.0023 32.0000 1.9806 1.9819 415.7177 416.0468 0.0497 -1.0000 -1.0000 3147248 1576139491.00 151.5682 60.0023 32.0000 1.9802 1.9815 415.6354 415.9650 0.0497 -1.0000 -1.0000 3147327 1576139491.10 151.5682 60.0023 32.0000 1.9809 1.9822 415.5539 415.8831 0.0497 -1.0000 -1.0000 3147452 1576139491.20 151.5682 60.0023 32.0000 1.9815 1.9828 415.4292 415.7591 0.0499 -1.0000 -1.0000 3147514 1576139491.30 151.4559 60.0023 32.0000 1.9809 1.9822 415.5273 415.8566 0.0497 -1.0000 -1.0000 3147577 1576139491.40 151.4559 60.0023 32.0000 1.9811 1.9824 415.7467 416.0761 0.0498 -1.0000 -1.0000 3147639 1576139491.50 151.4559 60.0023 32.0000 1.9810 1.9823 415.7382 416.0678 0.0496 -1.0000 -1.0000 3147717 1576139491.60 151.4559 60.0023 32.0000 1.9808 1.9821 415.6427 415.9713 0.0496 -1.0000 -1.0000 3147779 1576139491.70 151.4559 60.0023 32.0000 1.9811 1.9824 415.5027 415.8329 0.0498 -1.0000 -1.0000 3147952 1576139491.80 151.4559 60.0023 32.0000 1.9820 1.9833 415.5346 415.8639 0.0497 -1.0000 -1.0000 3148029 1576139491.90 151.4559 60.0023 32.0000 1.9813 1.9826 415.6184 415.9477 0.0497 -1.0000 -1.0000 3148092 1576139492.00 151.4559 60.0023 32.0000 1.9802 1.9815 415.6872 416.0170 0.0497 -1.0000 -1.0000 3148155 1576139492.10 151.4559 60.0023 32.0000 1.9807 1.9820 415.7449 416.0737 0.0497 -1.0000 -1.0000 3148232 1576139492.20 151.4559 60.0023 32.0000 1.9811 1.9824 415.6552 415.9845 0.0496 -1.0000 -1.0000 3148576 1576139492.30 151.4559 60.0023 32.0000 1.9811 1.9824 415.6039 415.9335 0.0498 -1.0000 -1.0000 3148639 1576139492.40 151.4573 60.0023 32.0000 1.9809 1.9822 415.7012 416.0305 0.0497 -1.0000 -1.0000 3148701 1576139492.50 151.5064 60.0023 32.0000 1.9807 1.9820 415.7178 416.0467 0.0496 -1.0000 -1.0000 3148764 1576139492.60 151.5064 60.0023 32.0000 1.9816 1.9829 415.5405 415.8691 0.0497 -1.0000 -1.0000 3148842 1576139492.70 151.5064 60.0023 32.0000 1.9817 1.9830 415.4654 415.7949 0.0498 -1.0000 -1.0000 3148967 1576139492.80 151.5064 60.0023 32.0000 1.9815 1.9828 415.5302 415.8599 0.0498 -1.0000 -1.0000 3149029 1576139492.90 151.5064 60.0023 32.0000 1.9808 1.9821 415.5641 415.8941 0.0499 -1.0000 -1.0000 3149107 1576139493.00 151.5388 60.0023 32.0000 1.9805 1.9817 415.6713 416.0009 0.0497 -1.0000 -1.0000 3149170 1576139493.10 151.5388 60.0023 32.0000 1.9813 1.9826 415.6904 416.0194 0.0497 -1.0000 -1.0000 3149232 1576139493.20 151.5388 60.0023 32.0000 1.9811 1.9824 415.5730 415.9030 0.0498 -1.0000 -1.0000 3149717 1576139493.30 151.5388 60.0023 32.0000 1.9808 1.9821 415.4875 415.8166 0.0497 -1.0000 -1.0000 3149779 1576139493.40 151.5388 60.0023 32.0000 1.9807 1.9820 415.6964 416.0261 0.0498 -1.0000 -1.0000 3149842 1576139493.50 151.3860 60.0023 32.0000 1.9799 1.9812 415.7121 416.0427 0.0499 -1.0000 -1.0000 3149920 1576139493.60 151.3860 60.0023 32.0000 1.9811 1.9824 415.7296 416.0599 0.0499 -1.0000 -1.0000 3149982 1576139493.70 151.3860 60.0023 32.0000 1.9810 1.9823 415.5710 415.9023 0.0500 -1.0000 -1.0000 3150217 1576139493.80 151.3860 60.0023 32.0000 1.9813 1.9826 415.5112 415.8414 0.0499 -1.0000 -1.0000 3150295 1576139493.90 151.3860 60.0023 32.0000 1.9811 1.9824 415.5068 415.8371 0.0499 -1.0000 -1.0000 3150358 1576139494.00 151.4292 60.0023 32.0000 1.9815 1.9828 415.5944 415.9254 0.0499 -1.0000 -1.0000 3150420 1576139494.10 151.4292 60.0023 32.0000 1.9807 1.9820 415.7119 416.0417 0.0498 -1.0000 -1.0000 3150482 1576139494.20 151.4292 60.0023 32.0000 1.9805 1.9817 415.7358 416.0648 0.0496 -1.0000 -1.0000 3150545 1576139494.30 151.4292 60.0023 32.0000 1.9812 1.9825 415.6316 415.9636 0.0501 -1.0000 -1.0000 3150701 1576139494.40 151.4292 60.0023 32.0000 1.9810 1.9823 415.5610 415.8919 0.0499 -1.0000 -1.0000 3150764 1576139494.50 151.4600 60.0023 32.0000 1.9814 1.9827 415.5713 415.9016 0.0499 -1.0000 -1.0000 3150826 1576139494.60 151.4600 60.0023 32.0000 1.9816 1.9829 415.7134 416.0442 0.0499 -1.0000 -1.0000 3150904 1576139494.70 151.4600 60.0023 32.0000 1.9810 1.9823 415.6796 416.0113 0.0500 -1.0000 -1.0000 3150967 1576139494.80 151.4600 60.0023 32.0000 1.9811 1.9824 415.5547 415.8855 0.0499 -1.0000 -1.0000 3151232 1576139494.90 151.4600 60.0023 32.0000 1.9816 1.9829 415.5281 415.8583 0.0498 -1.0000 -1.0000 3151311 1576139495.00 151.4600 60.0023 32.0000 1.9812 1.9824 415.6177 415.9480 0.0499 -1.0000 -1.0000 3151373 1576139495.10 151.3686 60.0022 32.0000 1.9807 1.9820 415.5896 415.9198 0.0498 -1.0000 -1.0000 3151436 1576139495.20 151.3686 60.0022 32.0000 1.9801 1.9814 415.7205 416.0504 0.0498 -1.0000 -1.0000 3151514 1576139495.30 151.3686 60.0022 32.0000 1.9801 1.9814 415.7066 416.0364 0.0498 -1.0000 -1.0000 3151732 1576139495.40 151.3686 60.0022 32.0000 1.9806 1.9819 415.5240 415.8547 0.0499 -1.0000 -1.0000 3151795 1576139495.50 151.3686 60.0022 32.0000 1.9817 1.9830 415.4893 415.8201 0.0499 -1.0000 -1.0000 3151873 1576139495.60 151.3686 60.0022 32.0000 1.9813 1.9826 415.4802 415.8106 0.0499 -1.0000 -1.0000 3151936 1576139495.70 151.4495 60.0022 32.0000 1.9806 1.9819 415.6564 415.9880 0.0500 -1.0000 -1.0000 3151998 1576139495.80 151.4495 60.0022 32.0000 1.9802 1.9815 415.6383 415.9695 0.0501 -1.0000 -1.0000 3152686 1576139495.90 151.4495 60.0022 32.0000 1.9810 1.9823 415.6226 415.9541 0.0500 -1.0000 -1.0000 3152748 1576139496.00 151.4495 60.0022 32.0000 1.9818 1.9831 415.6075 415.9391 0.0500 -1.0000 -1.0000 3152827 1576139496.10 151.4495 60.0022 32.0000 1.9810 1.9823 415.5750 415.9062 0.0499 -1.0000 -1.0000 3152889 1576139496.20 151.4495 60.0022 32.0000 1.9806 1.9819 415.6423 415.9731 0.0500 -1.0000 -1.0000 3152952 1576139496.30 151.5141 60.0022 32.0000 1.9810 1.9823 415.7836 416.1148 0.0500 -1.0000 -1.0000 3153029 1576139496.40 151.5141 60.0022 32.0000 1.9808 1.9821 415.7033 416.0339 0.0499 -1.0000 -1.0000 3153092 1576139496.50 151.5141 60.0022 32.0000 1.9819 1.9832 415.5575 415.8881 0.0499 -1.0000 -1.0000 3153155 1576139496.60 151.5141 60.0022 32.0000 1.9815 1.9828 415.5046 415.8362 0.0500 -1.0000 -1.0000 3153232 1576139496.70 151.5141 60.0022 32.0000 1.9811 1.9824 415.6248 415.9546 0.0499 -1.0000 -1.0000 3153295 1576139496.80 151.4926 60.0022 32.0000 1.9816 1.9829 415.6627 415.9942 0.0501 -1.0000 -1.0000 3153420 1576139496.90 151.4926 60.0022 32.0000 1.9820 1.9833 415.6151 415.9471 0.0501 -1.0000 -1.0000 3153498 1576139497.00 151.4926 60.0022 32.0000 1.9816 1.9829 415.5109 415.8424 0.0500 -1.0000 -1.0000 3153561 1576139497.10 151.4926 60.0022 32.0000 1.9812 1.9825 415.5310 415.8624 0.0501 -1.0000 -1.0000 3153623 1576139497.20 151.4926 60.0022 32.0000 1.9812 1.9825 415.7126 416.0451 0.0502 -1.0000 -1.0000 3153701 1576139497.30 151.5896 60.0022 32.0000 1.9812 1.9825 415.7673 416.0993 0.0501 -1.0000 -1.0000 3153764 1576139497.40 151.6004 60.0022 32.0000 1.9816 1.9829 415.5796 415.9109 0.0500 -1.0000 -1.0000 3153827 1576139497.50 151.6004 60.0022 32.0000 1.9814 1.9827 415.5067 415.8375 0.0499 -1.0000 -1.0000 3153889 1576139497.60 151.6004 60.0022 32.0000 1.9813 1.9826 415.5376 415.8682 0.0499 -1.0000 -1.0000 3153952 1576139497.70 151.6004 60.0022 32.0000 1.9811 1.9824 415.7195 416.0509 0.0500 -1.0000 -1.0000 3154014 1576139497.80 151.6004 60.0022 32.0000 1.9802 1.9815 415.8030 416.1346 0.0500 -1.0000 -1.0000 3154092 1576139497.90 151.6004 60.0022 32.0000 1.9813 1.9826 415.7442 416.0751 0.0499 -1.0000 -1.0000 3154155 1576139498.00 151.6004 60.0022 32.0000 1.9818 1.9831 415.6040 415.9347 0.0499 -1.0000 -1.0000 3154217 1576139498.10 151.6004 60.0022 32.0000 1.9823 1.9836 415.5510 415.8822 0.0500 -1.0000 -1.0000 3154295 1576139498.20 151.6004 60.0022 32.0000 1.9807 1.9820 415.6102 415.9419 0.0501 -1.0000 -1.0000 3154357 1576139498.30 151.6004 60.0022 32.0000 1.9812 1.9825 415.6871 416.0187 0.0500 -1.0000 -1.0000 3154436 1576139498.40 151.5371 60.0022 32.0000 1.9808 1.9821 415.6847 416.0152 0.0500 -1.0000 -1.0000 3154686 1576139498.50 151.5371 60.0022 32.0000 1.9806 1.9819 415.6572 415.9890 0.0500 -1.0000 -1.0000 3154748 1576139498.60 151.5371 60.0022 32.0000 1.9805 1.9818 415.5021 415.8340 0.0501 -1.0000 -1.0000 3154827 1576139498.70 151.5371 60.0022 32.0000 1.9813 1.9826 415.4873 415.8180 0.0499 -1.0000 -1.0000 3154889 1576139498.80 151.5371 60.0022 32.0000 1.9816 1.9829 415.5722 415.9036 0.0501 -1.0000 -1.0000 3154952 1576139498.90 151.5371 60.0022 32.0000 1.9807 1.9820 415.6420 415.9737 0.0501 -1.0000 -1.0000 3155186 1576139499.00 151.5959 60.0022 32.0000 1.9808 1.9821 415.6941 416.0255 0.0500 -1.0000 -1.0000 3155248 1576139499.10 151.6350 60.0022 32.0000 1.9801 1.9814 415.6385 415.9697 0.0501 -1.0000 -1.0000 3155389 1576139499.20 151.6350 60.0022 32.0000 1.9817 1.9830 415.4913 415.8231 0.0501 -1.0000 -1.0000 3155467 1576139499.30 151.6350 60.0022 32.0000 1.9819 1.9832 415.4423 415.7737 0.0500 -1.0000 -1.0000 3155530 1576139499.40 151.6350 60.0022 32.0000 1.9820 1.9833 415.6348 415.9654 0.0500 -1.0000 -1.0000 3155952 1576139499.50 151.6350 60.0022 32.0000 1.9805 1.9818 415.7674 416.0988 0.0500 -1.0000 -1.0000 3156030 1576139499.60 151.5830 60.0022 32.0000 1.9806 1.9819 415.5948 415.9268 0.0501 -1.0000 -1.0000 3156092 1576139499.70 151.5830 60.0022 32.0000 1.9810 1.9823 415.5138 415.8444 0.0499 -1.0000 -1.0000 3156154 1576139499.80 151.5830 60.0022 32.0000 1.9818 1.9831 415.4897 415.8208 0.0501 -1.0000 -1.0000 3156217 1576139499.90 151.5830 60.0022 32.0000 1.9818 1.9831 415.6260 415.9577 0.0501 -1.0000 -1.0000 3156295 1576139500.00 151.5830 60.0022 32.0000 1.9810 1.9823 415.7341 416.0660 0.0501 -1.0000 -1.0000 3156342 1576139500.10 151.5357 60.0023 32.0000 1.9794 1.9807 415.6979 416.0295 0.0500 -1.0000 -1.0000 3156420 1576139500.20 151.5349 60.0023 32.0000 1.9805 1.9818 415.5906 415.9223 0.0502 -1.0000 -1.0000 3156482 1576139500.30 151.5349 60.0023 32.0000 1.9817 1.9830 415.5130 415.8449 0.0501 -1.0000 -1.0000 3156561 1576139500.40 151.5349 60.0023 32.0000 1.9814 1.9827 415.4985 415.8302 0.0500 -1.0000 -1.0000 3156732 1576139500.50 151.5349 60.0023 32.0000 1.9811 1.9824 415.6400 415.9711 0.0501 -1.0000 -1.0000 3156795 1576139500.60 151.5349 60.0023 32.0000 1.9808 1.9821 415.6693 416.0004 0.0500 -1.0000 -1.0000 3156873 1576139500.70 151.5349 60.0023 32.0000 1.9816 1.9829 415.7058 416.0374 0.0501 -1.0000 -1.0000 3156936 1576139500.80 151.5349 60.0023 32.0000 1.9826 1.9839 415.5980 415.9297 0.0500 -1.0000 -1.0000 3156998 1576139500.90 151.4902 60.0023 32.0000 1.9822 1.9835 415.5898 415.9218 0.0501 -1.0000 -1.0000 3157232 1576139501.00 151.4902 60.0023 32.0000 1.9816 1.9829 415.5967 415.9273 0.0499 -1.0000 -1.0000 3157295 1576139501.10 151.4902 60.0023 32.0000 1.9806 1.9819 415.6995 416.0303 0.0500 -1.0000 -1.0000 3157358 1576139501.20 151.4902 60.0023 32.0000 1.9811 1.9824 415.7281 416.0601 0.0501 -1.0000 -1.0000 3157436 1576139501.30 151.4902 60.0023 32.0000 1.9811 1.9824 415.6780 416.0094 0.0500 -1.0000 -1.0000 3157498 1576139501.40 151.4902 60.0023 32.0000 1.9816 1.9829 415.6410 415.9723 0.0501 -1.0000 -1.0000 3157717 1576139501.50 151.4902 60.0023 32.0000 1.9819 1.9832 415.5990 415.9311 0.0501 -1.0000 -1.0000 3157795 1576139501.60 151.4868 60.0023 32.0000 1.9814 1.9827 415.7016 416.0336 0.0501 -1.0000 -1.0000 3157858 1576139501.70 151.4868 60.0023 32.0000 1.9802 1.9815 415.6853 416.0173 0.0500 -1.0000 -1.0000 3157920 1576139501.80 151.4868 60.0023 32.0000 1.9809 1.9822 415.6065 415.9376 0.0499 -1.0000 -1.0000 3157998 1576139501.90 151.4868 60.0023 32.0000 1.9821 1.9834 415.5330 415.8647 0.0501 -1.0000 -1.0000 3158061 1576139502.00 151.4868 60.0023 32.0000 1.9822 1.9835 415.5465 415.8780 0.0500 -1.0000 -1.0000 3158186 1576139502.10 151.4868 60.0023 32.0000 1.9815 1.9828 415.5847 415.9162 0.0501 -1.0000 -1.0000 3158264 1576139502.20 151.4718 60.0023 32.0000 1.9799 1.9812 415.6723 416.0039 0.0500 -1.0000 -1.0000 3158327 1576139502.30 151.4718 60.0023 32.0000 1.9810 1.9823 415.7177 416.0497 0.0501 -1.0000 -1.0000 3158404 1576139502.40 151.4718 60.0023 32.0000 1.9810 1.9823 415.6932 416.0248 0.0501 -1.0000 -1.0000 3158467 1576139502.50 151.4718 60.0023 32.0000 1.9819 1.9832 415.5549 415.8866 0.0500 -1.0000 -1.0000 3158952 1576139502.60 151.4718 60.0023 32.0000 1.9813 1.9826 415.6307 415.9623 0.0501 -1.0000 -1.0000 3159029 1576139502.70 151.4905 60.0023 32.0000 1.9810 1.9823 415.7275 416.0593 0.0501 -1.0000 -1.0000 3159092 1576139502.80 151.4960 60.0023 32.0000 1.9815 1.9828 415.7287 416.0606 0.0501 -1.0000 -1.0000 3159155 1576139502.90 151.4960 60.0023 32.0000 1.9810 1.9823 415.6680 415.9997 0.0501 -1.0000 -1.0000 3159232 1576139503.00 151.4960 60.0023 32.0000 1.9818 1.9831 415.5599 415.8911 0.0500 -1.0000 -1.0000 3159452 1576139503.10 151.4960 60.0023 32.0000 1.9823 1.9836 415.5389 415.8700 0.0500 -1.0000 -1.0000 3159514 1576139503.20 151.4960 60.0023 32.0000 1.9816 1.9829 415.6585 415.9907 0.0502 -1.0000 -1.0000 3159592 1576139503.30 151.5311 60.0023 32.0000 1.9811 1.9824 415.7078 416.0400 0.0502 -1.0000 -1.0000 3159655 1576139503.40 151.5311 60.0023 32.0000 1.9803 1.9816 415.7968 416.1296 0.0502 -1.0000 -1.0000 3159717 1576139503.50 151.5311 60.0023 32.0000 1.9806 1.9819 415.6973 416.0298 0.0502 -1.0000 -1.0000 3200467 1576139503.60 151.5311 60.0023 32.0000 1.9806 1.9819 415.6859 416.0186 0.0502 -1.0000 -1.0000 3200529 1576139503.70 151.5311 60.0023 32.0000 1.9807 1.9820 415.6415 415.9742 0.0502 -1.0000 -1.0000 3200592 1576139503.80 151.5580 60.0023 32.0000 1.9812 1.9825 415.5771 415.9088 0.0500 -1.0000 -1.0000 3200670 1576139503.90 151.5580 60.0023 32.0000 1.9813 1.9826 415.6486 415.9805 0.0501 -1.0000 -1.0000 3200732 1576139504.00 151.5580 60.0023 32.0000 1.9807 1.9820 415.7005 416.0332 0.0502 -1.0000 -1.0000 3200795 1576139504.10 151.5580 60.0023 32.0000 1.9809 1.9822 415.7198 416.0525 0.0502 -1.0000 -1.0000 3200858 1576139504.20 151.5580 60.0023 32.0000 1.9812 1.9825 415.6841 416.0175 0.0503 -1.0000 -1.0000 3200936 1576139504.30 151.5592 60.0023 32.0000 1.9809 1.9822 415.5496 415.8815 0.0501 -1.0000 -1.0000 3200998 1576139504.40 151.5707 60.0023 32.0000 1.9815 1.9828 415.5066 415.8384 0.0501 -1.0000 -1.0000 3201061 1576139504.50 151.5707 60.0023 32.0000 1.9813 1.9826 415.5984 415.9299 0.0501 -1.0000 -1.0000 3201123 1576139504.60 151.5707 60.0023 32.0000 1.9809 1.9822 415.6954 416.0273 0.0501 -1.0000 -1.0000 3201201 1576139504.70 151.5707 60.0023 32.0000 1.9805 1.9818 415.7751 416.1069 0.0501 -1.0000 -1.0000 3201264 1576139504.80 151.5707 60.0023 32.0000 1.9806 1.9819 415.7407 416.0727 0.0501 -1.0000 -1.0000 3201327 1576139504.90 151.5566 60.0025 32.0000 1.9811 1.9824 415.5304 415.8622 0.0502 -1.0000 -1.0000 3201404 1576139505.00 151.5566 60.0025 32.0000 1.9813 1.9826 415.5581 415.8896 0.0499 -1.0000 -1.0000 3201467 1576139505.10 151.5566 60.0025 32.0000 1.9815 1.9828 415.7020 416.0342 0.0502 -1.0000 -1.0000 3201529 1576139505.20 151.5566 60.0025 32.0000 1.9810 1.9823 415.6636 415.9962 0.0502 -1.0000 -1.0000 3201607 1576139505.30 151.5566 60.0025 32.0000 1.9805 1.9818 415.7053 416.0379 0.0502 -1.0000 -1.0000 3201670 1576139505.40 151.5566 60.0025 32.0000 1.9813 1.9826 415.6262 415.9589 0.0502 -1.0000 -1.0000 3201732 1576139505.50 151.5566 60.0025 32.0000 1.9821 1.9834 415.4421 415.7742 0.0501 -1.0000 -1.0000 3201795 1576139505.60 151.5566 60.0025 32.0000 1.9814 1.9827 415.5417 415.8734 0.0502 -1.0000 -1.0000 3202217 1576139505.70 151.5566 60.0025 32.0000 1.9806 1.9819 415.6945 416.0266 0.0500 -1.0000 -1.0000 3202295 1576139505.80 151.5566 60.0025 32.0000 1.9805 1.9818 415.7488 416.0809 0.0502 -1.0000 -1.0000 3202358 1576139505.90 151.5566 60.0025 32.0000 1.9801 1.9814 415.6991 416.0324 0.0503 -1.0000 -1.0000 3202420 1576139506.00 151.4994 60.0025 32.0000 1.9814 1.9827 415.5754 415.9076 0.0500 -1.0000 -1.0000 3202482 1576139506.10 151.4994 60.0025 32.0000 1.9818 1.9831 415.5525 415.8841 0.0501 -1.0000 -1.0000 3202717 1576139506.20 151.4994 60.0025 32.0000 1.9811 1.9824 415.6190 415.9509 0.0501 -1.0000 -1.0000 3202779 1576139506.30 151.4994 60.0025 32.0000 1.9809 1.9822 415.7006 416.0328 0.0502 -1.0000 -1.0000 3202858 1576139506.40 151.4994 60.0025 32.0000 1.9810 1.9823 415.6171 415.9501 0.0503 -1.0000 -1.0000 3202920 1576139506.50 151.5010 60.0025 32.0000 1.9820 1.9833 415.6339 415.9669 0.0503 -1.0000 -1.0000 3202982 1576139506.60 151.5631 60.0025 32.0000 1.9822 1.9835 415.5734 415.9065 0.0503 -1.0000 -1.0000 3203232 1576139506.70 151.5631 60.0025 32.0000 1.9814 1.9827 415.5184 415.8520 0.0503 -1.0000 -1.0000 3203295 1576139506.80 151.5631 60.0025 32.0000 1.9818 1.9831 415.5471 415.8783 0.0501 -1.0000 -1.0000 3203358 1576139506.90 151.5631 60.0025 32.0000 1.9809 1.9822 415.6876 416.0201 0.0502 -1.0000 -1.0000 3203420 1576139507.00 151.5631 60.0025 32.0000 1.9809 1.9822 415.7590 416.0914 0.0502 -1.0000 -1.0000 3203482 1576139507.10 151.4590 60.0025 32.0000 1.9807 1.9820 415.6715 416.0046 0.0502 -1.0000 -1.0000 3203545 1576139507.20 151.4590 60.0025 32.0000 1.9815 1.9828 415.4794 415.8117 0.0502 -1.0000 -1.0000 3203623 1576139507.30 151.4590 60.0025 32.0000 1.9811 1.9824 415.4535 415.7863 0.0503 -1.0000 -1.0000 3203686 1576139507.40 151.4590 60.0025 32.0000 1.9809 1.9823 415.6417 415.9746 0.0502 -1.0000 -1.0000 3203748 1576139507.50 151.4590 60.0025 32.0000 1.9801 1.9814 415.6944 416.0271 0.0502 -1.0000 -1.0000 3203827 1576139507.60 151.4369 60.0025 32.0000 1.9806 1.9819 415.7434 416.0760 0.0502 -1.0000 -1.0000 3203982 1576139507.70 151.4126 60.0025 32.0000 1.9808 1.9821 415.5898 415.9222 0.0502 -1.0000 -1.0000 3204045 1576139507.80 151.4126 60.0025 32.0000 1.9815 1.9828 415.6062 415.9395 0.0504 -1.0000 -1.0000 3204107 1576139507.90 151.4126 60.0025 32.0000 1.9809 1.9822 415.5036 415.8371 0.0503 -1.0000 -1.0000 3204170 1576139508.00 151.4126 60.0025 32.0000 1.9808 1.9821 415.5548 415.8873 0.0502 -1.0000 -1.0000 3204232 1576139508.10 151.4126 60.0025 32.0000 1.9806 1.9819 415.6395 415.9713 0.0501 -1.0000 -1.0000 3204732 1576139508.20 151.3834 60.0025 32.0000 1.9809 1.9822 415.7028 416.0356 0.0503 -1.0000 -1.0000 3204795 1576139508.30 151.3834 60.0025 32.0000 1.9805 1.9818 415.5663 415.8986 0.0501 -1.0000 -1.0000 3204858 1576139508.40 151.3834 60.0025 32.0000 1.9807 1.9820 415.4403 415.7723 0.0502 -1.0000 -1.0000 3204936 1576139508.50 151.3834 60.0025 32.0000 1.9807 1.9820 415.5685 415.9018 0.0503 -1.0000 -1.0000 3204998 1576139508.60 151.3834 60.0025 32.0000 1.9806 1.9819 415.6029 415.9356 0.0502 -1.0000 -1.0000 3205232 1576139508.70 151.3834 60.0025 32.0000 1.9801 1.9814 415.6259 415.9572 0.0500 -1.0000 -1.0000 3205295 1576139508.80 151.5423 60.0025 32.0000 1.9807 1.9820 415.6816 416.0146 0.0503 -1.0000 -1.0000 3205358 1576139508.90 151.5423 60.0025 32.0000 1.9807 1.9820 415.5364 415.8689 0.0502 -1.0000 -1.0000 3205545 1576139509.00 151.5423 60.0025 32.0000 1.9807 1.9820 415.4865 415.8184 0.0501 -1.0000 -1.0000 3205607 1576139509.10 151.5423 60.0025 32.0000 1.9811 1.9824 415.5504 415.8830 0.0502 -1.0000 -1.0000 3205701 1576139509.20 151.5423 60.0025 32.0000 1.9807 1.9820 415.6600 415.9926 0.0502 -1.0000 -1.0000 3205779 1576139509.30 151.5423 60.0025 32.0000 1.9804 1.9817 415.6461 415.9785 0.0502 -1.0000 -1.0000 3205842 1576139509.40 151.5326 60.0025 32.0000 1.9804 1.9817 415.6782 416.0118 0.0503 -1.0000 -1.0000 3205904 1576139509.50 151.5020 60.0025 32.0000 1.9801 1.9814 415.4367 415.7696 0.0503 -1.0000 -1.0000 3206123 1576139509.60 151.5020 60.0025 32.0000 1.9808 1.9821 415.5212 415.8536 0.0501 -1.0000 -1.0000 3206186 1576139509.70 151.5020 60.0025 32.0000 1.9806 1.9819 415.6436 415.9774 0.0504 -1.0000 -1.0000 3206248 1576139509.80 151.5020 60.0025 32.0000 1.9810 1.9823 415.6290 415.9633 0.0504 -1.0000 -1.0000 3206327 1576139509.90 151.5020 60.0025 32.0000 1.9818 1.9831 415.5904 415.9240 0.0503 -1.0000 -1.0000 3206389 1576139510.00 151.5036 60.0025 32.0000 1.9813 1.9826 415.4674 415.7997 0.0502 -1.0000 -1.0000 3206452 1576139510.10 151.5147 60.0026 32.0000 1.9812 1.9825 415.4913 415.8247 0.0503 -1.0000 -1.0000 3206514 1576139510.20 151.5147 60.0026 32.0000 1.9806 1.9819 415.6153 415.9482 0.0503 -1.0000 -1.0000 3206952 1576139510.30 151.5147 60.0026 32.0000 1.9808 1.9821 415.6885 416.0222 0.0504 -1.0000 -1.0000 3207014 1576139510.40 151.5147 60.0026 32.0000 1.9816 1.9829 415.6151 415.9482 0.0503 -1.0000 -1.0000 3207077 1576139510.50 151.5147 60.0026 32.0000 1.9813 1.9826 415.5483 415.8811 0.0502 -1.0000 -1.0000 3207139 1576139510.60 151.5263 60.0026 32.0000 1.9810 1.9823 415.5966 415.9298 0.0504 -1.0000 -1.0000 3207232 1576139510.70 151.5263 60.0026 32.0000 1.9806 1.9819 415.7011 416.0332 0.0500 -1.0000 -1.0000 3207514 1576139510.80 151.5263 60.0026 32.0000 1.9807 1.9820 415.6999 416.0339 0.0503 -1.0000 -1.0000 3207577 1576139510.90 151.5263 60.0026 32.0000 1.9813 1.9826 415.6077 415.9404 0.0502 -1.0000 -1.0000 3207639 1576139511.00 151.5263 60.0026 32.0000 1.9804 1.9817 415.4298 415.7630 0.0504 -1.0000 -1.0000 3207701 1576139511.10 151.5526 60.0026 32.0000 1.9803 1.9816 415.4686 415.8021 0.0503 -1.0000 -1.0000 3207764 1576139511.20 151.5656 60.0026 32.0000 1.9801 1.9814 415.4873 415.8203 0.0503 -1.0000 -1.0000 3207952 1576139511.30 151.5656 60.0026 32.0000 1.9808 1.9821 415.5709 415.9045 0.0504 -1.0000 -1.0000 3208014 1576139511.40 151.5656 60.0026 32.0000 1.9811 1.9824 415.6979 416.0314 0.0503 -1.0000 -1.0000 3208077 1576139511.50 151.5656 60.0026 32.0000 1.9815 1.9828 415.5895 415.9227 0.0503 -1.0000 -1.0000 3208155 1576139511.60 151.5656 60.0026 32.0000 1.9818 1.9831 415.4809 415.8141 0.0503 -1.0000 -1.0000 3208217 1576139511.70 151.5308 60.0026 32.0000 1.9817 1.9830 415.4140 415.7473 0.0504 -1.0000 -1.0000 3208279 1576139511.80 151.5308 60.0026 32.0000 1.9808 1.9821 415.7211 416.0548 0.0503 -1.0000 -1.0000 3208358 1576139511.90 151.5308 60.0026 32.0000 1.9807 1.9820 415.7807 416.1138 0.0503 -1.0000 -1.0000 3208420 1576139512.00 151.5308 60.0026 32.0000 1.9805 1.9818 415.6124 415.9458 0.0503 -1.0000 -1.0000 3208482 1576139512.10 151.5308 60.0026 32.0000 1.9810 1.9823 415.4723 415.8050 0.0503 -1.0000 -1.0000 3208545 1576139512.20 151.5308 60.0026 32.0000 1.9804 1.9817 415.5448 415.8785 0.0503 -1.0000 -1.0000 3208607 1576139512.30 151.5308 60.0026 32.0000 1.9802 1.9815 415.7256 416.0588 0.0503 -1.0000 -1.0000 3208686 1576139512.40 151.5308 60.0026 32.0000 1.9806 1.9819 415.7773 416.1110 0.0503 -1.0000 -1.0000 3208764 1576139512.50 151.5308 60.0026 32.0000 1.9812 1.9825 415.6300 415.9629 0.0503 -1.0000 -1.0000 3208827 1576139512.60 151.5308 60.0026 32.0000 1.9814 1.9827 415.4909 415.8242 0.0504 -1.0000 -1.0000 3208904 1576139512.70 151.5308 60.0026 32.0000 1.9811 1.9824 415.5691 415.9012 0.0502 -1.0000 -1.0000 3208982 1576139512.80 151.5494 60.0026 32.0000 1.9809 1.9822 415.5306 415.8638 0.0503 -1.0000 -1.0000 3209045 1576139512.90 151.5494 60.0026 32.0000 1.9808 1.9821 415.7187 416.0520 0.0503 -1.0000 -1.0000 3209107 1576139513.00 151.5494 60.0026 32.0000 1.9810 1.9823 415.6955 416.0293 0.0504 -1.0000 -1.0000 3209170 1576139513.10 151.5494 60.0026 32.0000 1.9814 1.9828 415.6136 415.9484 0.0504 -1.0000 -1.0000 3209232 1576139513.20 151.5494 60.0026 32.0000 1.9819 1.9832 415.5099 415.8429 0.0503 -1.0000 -1.0000 3209311 1576139513.30 151.5494 60.0026 32.0000 1.9813 1.9827 415.4928 415.8257 0.0503 -1.0000 -1.0000 3209748 1576139513.40 151.4784 60.0026 32.0000 1.9813 1.9826 415.6714 416.0040 0.0502 -1.0000 -1.0000 3209811 1576139513.50 151.4784 60.0026 32.0000 1.9803 1.9816 415.7070 416.0401 0.0502 -1.0000 -1.0000 3209873 1576139513.60 151.4784 60.0026 32.0000 1.9806 1.9819 415.7349 416.0676 0.0502 -1.0000 -1.0000 3209936 1576139513.70 151.4784 60.0026 32.0000 1.9815 1.9828 415.5094 415.8431 0.0503 -1.0000 -1.0000 3209998 1576139513.80 151.4784 60.0026 32.0000 1.9816 1.9829 415.5295 415.8622 0.0503 -1.0000 -1.0000 3210248 1576139513.90 151.4230 60.0026 32.0000 1.9816 1.9829 415.4987 415.8321 0.0503 -1.0000 -1.0000 3210311 1576139514.00 151.4230 60.0026 32.0000 1.9804 1.9817 415.7002 416.0342 0.0504 -1.0000 -1.0000 3210373 1576139514.10 151.4230 60.0026 32.0000 1.9807 1.9820 415.6559 415.9890 0.0503 -1.0000 -1.0000 3210436 1576139514.20 151.4230 60.0026 32.0000 1.9809 1.9822 415.5212 415.8541 0.0502 -1.0000 -1.0000 3210498 1576139514.30 151.4230 60.0026 32.0000 1.9810 1.9823 415.5532 415.8859 0.0502 -1.0000 -1.0000 3210748 1576139514.40 151.4406 60.0026 32.0000 1.9805 1.9818 415.7014 416.0340 0.0502 -1.0000 -1.0000 3210811 1576139514.50 151.4796 60.0026 32.0000 1.9807 1.9820 415.7988 416.1316 0.0503 -1.0000 -1.0000 3210873 1576139514.60 151.4796 60.0026 32.0000 1.9806 1.9819 415.7104 416.0433 0.0502 -1.0000 -1.0000 3210951 1576139514.70 151.4796 60.0026 32.0000 1.9810 1.9823 415.6419 415.9748 0.0503 -1.0000 -1.0000 3211014 1576139514.80 151.4796 60.0026 32.0000 1.9815 1.9828 415.5818 415.9149 0.0503 -1.0000 -1.0000 3211201 1576139514.90 151.4796 60.0026 32.0000 1.9823 1.9836 415.6354 415.9681 0.0502 -1.0000 -1.0000 3211264 1576139515.00 151.4877 60.0019 32.0000 1.9811 1.9824 415.5926 415.9253 0.0503 -1.0000 -1.0000 3211326 1576139515.10 151.4877 60.0019 32.0000 1.9813 1.9826 415.7674 416.1007 0.0503 -1.0000 -1.0000 3211389 1576139515.20 151.4877 60.0019 32.0000 1.9813 1.9826 415.7218 416.0550 0.0503 -1.0000 -1.0000 3211467 1576139515.30 151.4877 60.0019 32.0000 1.9817 1.9830 415.5657 415.8985 0.0502 -1.0000 -1.0000 3211717 1576139515.40 151.4877 60.0019 32.0000 1.9816 1.9829 415.6150 415.9478 0.0503 -1.0000 -1.0000 3211779 1576139515.50 151.4877 60.0019 32.0000 1.9806 1.9819 415.7003 416.0332 0.0501 -1.0000 -1.0000 3211858 1576139515.60 151.4312 60.0019 32.0000 1.9799 1.9812 415.7631 416.0955 0.0501 -1.0000 -1.0000 3211920 1576139515.70 151.4312 60.0019 32.0000 1.9806 1.9819 415.6867 416.0198 0.0503 -1.0000 -1.0000 3211967 1576139515.80 151.4312 60.0019 32.0000 1.9817 1.9830 415.5028 415.8358 0.0503 -1.0000 -1.0000 3212045 1576139515.90 151.4312 60.0019 32.0000 1.9819 1.9832 415.5224 415.8557 0.0503 -1.0000 -1.0000 3212264 1576139516.00 151.4312 60.0019 32.0000 1.9818 1.9831 415.6623 415.9955 0.0503 -1.0000 -1.0000 3212327 1576139516.10 151.4664 60.0019 32.0000 1.9808 1.9821 415.7447 416.0778 0.0501 -1.0000 -1.0000 3212404 1576139516.20 151.4830 60.0019 32.0000 1.9804 1.9817 415.7630 416.0951 0.0502 -1.0000 -1.0000 3212467 1576139516.30 151.4830 60.0019 32.0000 1.9813 1.9826 415.8027 416.1359 0.0503 -1.0000 -1.0000 3212545 1576139516.40 151.4830 60.0019 32.0000 1.9812 1.9826 415.6174 415.9503 0.0502 -1.0000 -1.0000 3213029 1576139516.50 151.4830 60.0019 32.0000 1.9811 1.9824 415.7052 416.0379 0.0502 -1.0000 -1.0000 3213092 1576139516.60 151.4830 60.0019 32.0000 1.9808 1.9821 415.8076 416.1407 0.0503 -1.0000 -1.0000 3213155 1576139516.70 151.4947 60.0019 32.0000 1.9815 1.9828 415.6696 416.0014 0.0501 -1.0000 -1.0000 3213217 1576139516.80 151.4947 60.0019 32.0000 1.9819 1.9832 415.5189 415.8517 0.0503 -1.0000 -1.0000 3213279 1576139516.90 151.4947 60.0019 32.0000 1.9822 1.9835 415.5440 415.8769 0.0502 -1.0000 -1.0000 3213482 1576139517.00 151.4947 60.0019 32.0000 1.9807 1.9820 415.5855 415.9179 0.0502 -1.0000 -1.0000 3213545 1576139517.10 151.4947 60.0019 32.0000 1.9809 1.9822 415.7560 416.0896 0.0503 -1.0000 -1.0000 3213607 1576139517.20 151.5332 60.0019 32.0000 1.9812 1.9826 415.6640 415.9974 0.0503 -1.0000 -1.0000 3213670 1576139517.30 151.5573 60.0019 32.0000 1.9816 1.9830 415.5749 415.9078 0.0503 -1.0000 -1.0000 3213732 1576139517.40 151.5573 60.0019 32.0000 1.9819 1.9832 415.5104 415.8419 0.0500 -1.0000 -1.0000 3213795 1576139517.50 151.5573 60.0019 32.0000 1.9809 1.9822 415.6126 415.9456 0.0503 -1.0000 -1.0000 3213873 1576139517.60 151.5573 60.0019 32.0000 1.9810 1.9823 415.6932 416.0261 0.0502 -1.0000 -1.0000 3213936 1576139517.70 151.5573 60.0019 32.0000 1.9816 1.9829 415.5125 415.8454 0.0504 -1.0000 -1.0000 3213998 1576139517.80 151.5032 60.0019 32.0000 1.9814 1.9827 415.4660 415.7987 0.0502 -1.0000 -1.0000 3214061 1576139517.90 151.5032 60.0019 32.0000 1.9809 1.9822 415.5849 415.9175 0.0502 -1.0000 -1.0000 3214467 1576139518.00 151.5032 60.0019 32.0000 1.9807 1.9820 415.7062 416.0391 0.0502 -1.0000 -1.0000 3214529 1576139518.10 151.5032 60.0019 32.0000 1.9807 1.9820 415.6883 416.0218 0.0504 -1.0000 -1.0000 3214607 1576139518.20 151.5032 60.0019 32.0000 1.9813 1.9826 415.7233 416.0567 0.0503 -1.0000 -1.0000 3214701 1576139518.30 151.5008 60.0019 32.0000 1.9826 1.9839 415.5763 415.9088 0.0502 -1.0000 -1.0000 3214779 1576139518.40 151.4920 60.0019 32.0000 1.9809 1.9822 415.5437 415.8765 0.0503 -1.0000 -1.0000 3214952 1576139518.50 151.4920 60.0019 32.0000 1.9805 1.9818 415.6393 415.9724 0.0503 -1.0000 -1.0000 3215014 1576139518.60 151.4920 60.0019 32.0000 1.9807 1.9820 415.6947 416.0276 0.0503 -1.0000 -1.0000 3215077 1576139518.70 151.4920 60.0019 32.0000 1.9803 1.9816 415.7036 416.0370 0.0503 -1.0000 -1.0000 3215139 1576139518.80 151.4920 60.0019 32.0000 1.9812 1.9825 415.5207 415.8534 0.0502 -1.0000 -1.0000 3215201 1576139518.90 151.4920 60.0019 32.0000 1.9808 1.9821 415.4936 415.8270 0.0504 -1.0000 -1.0000 3215498 1576139519.00 151.5095 60.0019 32.0000 1.9812 1.9825 415.5557 415.8889 0.0502 -1.0000 -1.0000 3215561 1576139519.10 151.5239 60.0019 32.0000 1.9803 1.9816 415.7483 416.0811 0.0503 -1.0000 -1.0000 3215623 1576139519.20 151.5239 60.0019 32.0000 1.9804 1.9818 415.6486 415.9816 0.0502 -1.0000 -1.0000 3215701 1576139519.30 151.5239 60.0019 32.0000 1.9807 1.9820 415.7199 416.0531 0.0504 -1.0000 -1.0000 3215764 1576139519.40 151.5239 60.0019 32.0000 1.9810 1.9823 415.6439 415.9781 0.0504 -1.0000 -1.0000 3215827 1576139519.50 151.5239 60.0019 32.0000 1.9809 1.9822 415.4562 415.7898 0.0503 -1.0000 -1.0000 3216061 1576139519.60 151.5060 60.0019 32.0000 1.9816 1.9829 415.4689 415.8019 0.0503 -1.0000 -1.0000 3216123 1576139519.70 151.5060 60.0019 32.0000 1.9812 1.9825 415.4899 415.8236 0.0504 -1.0000 -1.0000 3216186 1576139519.80 151.5060 60.0019 32.0000 1.9807 1.9821 415.5882 415.9221 0.0504 -1.0000 -1.0000 3216248 1576139519.90 151.5060 60.0019 32.0000 1.9805 1.9818 415.6629 415.9970 0.0505 -1.0000 -1.0000 3216311 1576139520.00 151.5060 60.0019 32.0000 1.9811 1.9824 415.5387 415.8729 0.0504 -1.0000 -1.0000 3217201 1576139520.10 151.5060 60.0019 32.0000 1.9819 1.9833 415.4846 415.8173 0.0502 -1.0000 -1.0000 3217295 1576139520.20 151.4736 60.0024 32.0000 1.9816 1.9829 415.5280 415.8607 0.0503 -1.0000 -1.0000 3217358 1576139520.30 151.4736 60.0024 32.0000 1.9806 1.9819 415.7030 416.0359 0.0502 -1.0000 -1.0000 3217420 1576139520.40 151.4736 60.0024 32.0000 1.9808 1.9821 415.6851 416.0178 0.0502 -1.0000 -1.0000 3217482 1576139520.50 151.4736 60.0024 32.0000 1.9810 1.9823 415.7502 416.0834 0.0503 -1.0000 -1.0000 3217545 1576139520.60 151.4736 60.0024 32.0000 1.9814 1.9827 415.6374 415.9709 0.0503 -1.0000 -1.0000 3217623 1576139520.70 151.4736 60.0024 32.0000 1.9825 1.9838 415.5906 415.9238 0.0503 -1.0000 -1.0000 3217686 1576139520.80 151.4944 60.0024 32.0000 1.9828 1.9841 415.5444 415.8780 0.0503 -1.0000 -1.0000 3217764 1576139520.90 151.5191 60.0024 32.0000 1.9815 1.9828 415.6363 415.9691 0.0502 -1.0000 -1.0000 3217826 1576139521.00 151.5191 60.0024 32.0000 1.9808 1.9821 415.7561 416.0888 0.0502 -1.0000 -1.0000 3217889 1576139521.10 151.5191 60.0024 32.0000 1.9816 1.9829 415.7688 416.1015 0.0502 -1.0000 -1.0000 3217967 1576139521.20 151.5191 60.0024 32.0000 1.9821 1.9834 415.5571 415.8897 0.0502 -1.0000 -1.0000 3218045 1576139521.30 151.5187 60.0024 32.0000 1.9815 1.9828 415.5827 415.9157 0.0503 -1.0000 -1.0000 3218107 1576139521.40 151.4391 60.0024 32.0000 1.9813 1.9826 415.6976 416.0307 0.0503 -1.0000 -1.0000 3218170 1576139521.50 151.4391 60.0024 32.0000 1.9802 1.9815 415.6549 415.9889 0.0504 -1.0000 -1.0000 3218232 1576139521.60 151.4391 60.0024 32.0000 1.9809 1.9822 415.7153 416.0482 0.0501 -1.0000 -1.0000 3218295 1576139521.70 151.4391 60.0024 32.0000 1.9816 1.9829 415.7176 416.0513 0.0503 -1.0000 -1.0000 3218358 1576139521.80 151.4391 60.0024 32.0000 1.9820 1.9833 415.5642 415.8968 0.0502 -1.0000 -1.0000 3218436 1576139521.90 151.4391 60.0024 32.0000 1.9815 1.9829 415.5965 415.9292 0.0502 -1.0000 -1.0000 3218498 1576139522.00 151.4391 60.0024 32.0000 1.9807 1.9820 415.5874 415.9197 0.0502 -1.0000 -1.0000 3218561 1576139522.10 151.4391 60.0024 32.0000 1.9803 1.9816 415.6267 415.9597 0.0502 -1.0000 -1.0000 3218639 1576139522.20 151.4391 60.0024 32.0000 1.9810 1.9823 415.6810 416.0143 0.0505 -1.0000 -1.0000 3218701 1576139522.30 151.4391 60.0024 32.0000 1.9818 1.9831 415.5517 415.8859 0.0504 -1.0000 -1.0000 3218779 1576139522.40 151.4391 60.0024 32.0000 1.9815 1.9828 415.5110 415.8446 0.0504 -1.0000 -1.0000 3218842 1576139522.50 151.4391 60.0024 32.0000 1.9821 1.9834 415.5561 415.8903 0.0505 -1.0000 -1.0000 3218952 1576139522.60 151.4391 60.0024 32.0000 1.9810 1.9823 415.6683 416.0010 0.0501 -1.0000 -1.0000 3219029 1576139522.70 151.4205 60.0024 32.0000 1.9812 1.9825 415.7953 416.1290 0.0504 -1.0000 -1.0000 3219076 1576139522.80 151.4205 60.0024 32.0000 1.9813 1.9826 415.7148 416.0485 0.0503 -1.0000 -1.0000 3219155 1576139522.90 151.4205 60.0024 32.0000 1.9812 1.9825 415.5687 415.9017 0.0503 -1.0000 -1.0000 3219217 1576139523.00 151.4205 60.0024 32.0000 1.9811 1.9824 415.4249 415.7587 0.0504 -1.0000 -1.0000 3219561 1576139523.10 151.4205 60.0024 32.0000 1.9806 1.9820 415.3548 415.6877 0.0503 -1.0000 -1.0000 3219623 1576139523.20 151.4205 60.0024 32.0000 1.9807 1.9820 415.5215 415.8545 0.0503 -1.0000 -1.0000 3219701 1576139523.30 151.4415 60.0024 32.0000 1.9812 1.9825 415.6504 415.9832 0.0502 -1.0000 -1.0000 3219764 1576139523.40 151.4950 60.0024 32.0000 1.9821 1.9835 415.5138 415.8471 0.0503 -1.0000 -1.0000 3219826 1576139523.50 151.4950 60.0024 32.0000 1.9814 1.9827 415.5329 415.8654 0.0502 -1.0000 -1.0000 3219889 1576139523.60 151.4950 60.0024 32.0000 1.9811 1.9825 415.5510 415.8841 0.0503 -1.0000 -1.0000 3220467 1576139523.70 151.4950 60.0024 32.0000 1.9805 1.9818 415.6019 415.9346 0.0503 -1.0000 -1.0000 3220529 1576139523.80 151.4950 60.0024 32.0000 1.9798 1.9811 415.6588 415.9922 0.0503 -1.0000 -1.0000 3220607 1576139523.90 151.5229 60.0024 32.0000 1.9800 1.9813 415.6569 415.9903 0.0503 -1.0000 -1.0000 3220670 1576139524.00 151.5229 60.0024 32.0000 1.9806 1.9819 415.7261 416.0590 0.0502 -1.0000 -1.0000 3220732 1576139524.10 151.5229 60.0024 32.0000 1.9814 1.9827 415.5327 415.8652 0.0503 -1.0000 -1.0000 3220967 1576139524.20 151.5229 60.0024 32.0000 1.9813 1.9826 415.4661 415.7991 0.0503 -1.0000 -1.0000 3221029 1576139524.30 151.5229 60.0024 32.0000 1.9805 1.9818 415.4691 415.8022 0.0504 -1.0000 -1.0000 3221107 1576139524.40 151.5229 60.0024 32.0000 1.9809 1.9822 415.5403 415.8737 0.0503 -1.0000 -1.0000 3221170 1576139524.50 151.5374 60.0024 32.0000 1.9801 1.9814 415.6322 415.9661 0.0505 -1.0000 -1.0000 3221232 1576139524.60 151.5374 60.0024 32.0000 1.9812 1.9825 415.4900 415.8241 0.0504 -1.0000 -1.0000 3221467 1576139524.70 151.5374 60.0024 32.0000 1.9810 1.9823 415.5728 415.9066 0.0504 -1.0000 -1.0000 3221529 1576139524.80 151.5374 60.0024 32.0000 1.9806 1.9819 415.6342 415.9686 0.0505 -1.0000 -1.0000 3221592 1576139524.90 151.5374 60.0024 32.0000 1.9806 1.9820 415.7257 416.0597 0.0504 -1.0000 -1.0000 3221670 1576139525.00 151.5642 60.0026 32.0000 1.9807 1.9820 415.6959 416.0286 0.0502 -1.0000 -1.0000 3221732 1576139525.10 151.5642 60.0026 32.0000 1.9812 1.9825 415.6720 416.0053 0.0504 -1.0000 -1.0000 3221952 1576139525.20 151.5642 60.0026 32.0000 1.9812 1.9825 415.5685 415.9020 0.0503 -1.0000 -1.0000 3222029 1576139525.30 151.5642 60.0026 32.0000 1.9811 1.9824 415.4703 415.8032 0.0503 -1.0000 -1.0000 3222092 1576139525.40 151.5642 60.0026 32.0000 1.9817 1.9830 415.5297 415.8626 0.0502 -1.0000 -1.0000 3222155 1576139525.50 151.5642 60.0026 32.0000 1.9811 1.9824 415.5967 415.9291 0.0502 -1.0000 -1.0000 3222232 1576139525.60 151.5696 60.0026 32.0000 1.9814 1.9827 415.6577 415.9904 0.0502 -1.0000 -1.0000 3222467 1576139525.70 151.5702 60.0026 32.0000 1.9816 1.9829 415.5157 415.8483 0.0502 -1.0000 -1.0000 3222529 1576139525.80 151.5702 60.0026 32.0000 1.9813 1.9826 415.4936 415.8267 0.0503 -1.0000 -1.0000 3222592 1576139525.90 151.5702 60.0026 32.0000 1.9810 1.9823 415.6082 415.9412 0.0502 -1.0000 -1.0000 3222670 1576139526.00 151.5702 60.0026 32.0000 1.9808 1.9821 415.7073 416.0397 0.0501 -1.0000 -1.0000 3222795 1576139526.10 151.5573 60.0026 32.0000 1.9811 1.9824 415.7209 416.0533 0.0503 -1.0000 -1.0000 3222904 1576139526.20 151.5022 60.0026 32.0000 1.9812 1.9826 415.6988 416.0316 0.0502 -1.0000 -1.0000 3222967 1576139526.30 151.5022 60.0026 32.0000 1.9812 1.9825 415.6192 415.9527 0.0504 -1.0000 -1.0000 3223045 1576139526.40 151.5022 60.0026 32.0000 1.9810 1.9823 415.5068 415.8402 0.0503 -1.0000 -1.0000 3223107 1576139526.50 151.5022 60.0026 32.0000 1.9816 1.9829 415.6137 415.9468 0.0503 -1.0000 -1.0000 3223170 1576139526.60 151.5022 60.0026 32.0000 1.9807 1.9820 415.6853 416.0184 0.0503 -1.0000 -1.0000 3223232 1576139526.70 151.5855 60.0026 32.0000 1.9806 1.9819 415.6277 415.9604 0.0502 -1.0000 -1.0000 3223295 1576139526.80 151.5855 60.0026 32.0000 1.9816 1.9829 415.5447 415.8773 0.0502 -1.0000 -1.0000 3223358 1576139526.90 151.5855 60.0026 32.0000 1.9815 1.9828 415.5233 415.8557 0.0502 -1.0000 -1.0000 3223436 1576139527.00 151.5855 60.0026 32.0000 1.9819 1.9832 415.5597 415.8927 0.0503 -1.0000 -1.0000 3223498 1576139527.10 151.5855 60.0026 32.0000 1.9801 1.9814 415.6628 415.9961 0.0503 -1.0000 -1.0000 3223561 1576139527.20 151.4967 60.0026 32.0000 1.9806 1.9819 415.7809 416.1130 0.0501 -1.0000 -1.0000 3223639 1576139527.30 151.4552 60.0026 32.0000 1.9804 1.9817 415.6343 415.9665 0.0502 -1.0000 -1.0000 3223701 1576139527.40 151.4552 60.0026 32.0000 1.9804 1.9817 415.5962 415.9286 0.0501 -1.0000 -1.0000 3223764 1576139527.50 151.4552 60.0026 32.0000 1.9808 1.9821 415.4902 415.8210 0.0499 -1.0000 -1.0000 3223842 1576139527.60 151.4552 60.0026 32.0000 1.9812 1.9825 415.6227 415.9550 0.0503 -1.0000 -1.0000 3223904 1576139527.70 151.4552 60.0026 32.0000 1.9804 1.9817 415.6815 416.0154 0.0503 -1.0000 -1.0000 3223967 1576139527.80 151.4672 60.0026 32.0000 1.9801 1.9814 415.6621 415.9953 0.0503 -1.0000 -1.0000 3224029 1576139527.90 151.4676 60.0026 32.0000 1.9814 1.9827 415.4840 415.8156 0.0500 -1.0000 -1.0000 3224092 1576139528.00 151.4676 60.0026 32.0000 1.9817 1.9830 415.4794 415.8105 0.0501 -1.0000 -1.0000 3224155 1576139528.10 151.4676 60.0026 32.0000 1.9812 1.9825 415.5538 415.8858 0.0500 -1.0000 -1.0000 3224232 1576139528.20 151.4676 60.0026 32.0000 1.9808 1.9821 415.6439 415.9750 0.0503 -1.0000 -1.0000 3224467 1576139528.30 151.4676 60.0026 32.0000 1.9807 1.9820 415.7117 416.0434 0.0501 -1.0000 -1.0000 3224545 1576139528.40 151.4245 60.0026 32.0000 1.9800 1.9813 415.6419 415.9747 0.0502 -1.0000 -1.0000 3224592 1576139528.50 151.4245 60.0026 32.0000 1.9813 1.9826 415.5539 415.8865 0.0502 -1.0000 -1.0000 3224670 1576139528.60 151.4245 60.0026 32.0000 1.9809 1.9822 415.5080 415.8397 0.0501 -1.0000 -1.0000 3224732 1576139528.70 151.4245 60.0026 32.0000 1.9810 1.9823 415.5823 415.9142 0.0500 -1.0000 -1.0000 3225467 1576139528.80 151.4245 60.0026 32.0000 1.9804 1.9817 415.6396 415.9712 0.0501 -1.0000 -1.0000 3225529 1576139528.90 151.4245 60.0026 32.0000 1.9805 1.9818 415.7088 416.0415 0.0502 -1.0000 -1.0000 3225607 1576139529.00 151.5004 60.0026 32.0000 1.9812 1.9825 415.6826 416.0139 0.0499 -1.0000 -1.0000 3225670 1576139529.10 151.5004 60.0026 32.0000 1.9822 1.9835 415.5161 415.8473 0.0501 -1.0000 -1.0000 3225732 1576139529.20 151.5004 60.0026 32.0000 1.9823 1.9836 415.5561 415.8879 0.0501 -1.0000 -1.0000 3225795 1576139529.30 151.5004 60.0026 32.0000 1.9816 1.9829 415.6351 415.9660 0.0501 -1.0000 -1.0000 3225858 1576139529.40 151.5004 60.0026 32.0000 1.9802 1.9815 415.7217 416.0529 0.0500 -1.0000 -1.0000 3225920 1576139529.50 151.4881 60.0026 32.0000 1.9814 1.9827 415.6794 416.0113 0.0501 -1.0000 -1.0000 3225998 1576139529.60 151.4602 60.0026 32.0000 1.9819 1.9832 415.5663 415.8979 0.0501 -1.0000 -1.0000 3226061 1576139529.70 151.4602 60.0026 32.0000 1.9811 1.9824 415.5305 415.8619 0.0500 -1.0000 -1.0000 3226295 1576139529.80 151.4602 60.0026 32.0000 1.9812 1.9825 415.5893 415.9210 0.0501 -1.0000 -1.0000 3226373 1576139529.90 151.4602 60.0026 32.0000 1.9807 1.9820 415.6866 416.0188 0.0501 -1.0000 -1.0000 3226436 1576139530.00 151.4602 60.0026 32.0000 1.9805 1.9818 415.7152 416.0473 0.0501 -1.0000 -1.0000 3226561 1576139530.10 151.4089 60.0022 32.0000 1.9806 1.9819 415.7168 416.0483 0.0500 -1.0000 -1.0000 3226639 1576139530.20 151.4089 60.0022 32.0000 1.9823 1.9836 415.5498 415.8813 0.0500 -1.0000 -1.0000 3226701 1576139530.30 151.4089 60.0022 32.0000 1.9810 1.9823 415.5572 415.8889 0.0502 -1.0000 -1.0000 3226779 1576139530.40 151.4089 60.0022 32.0000 1.9811 1.9824 415.5406 415.8727 0.0501 -1.0000 -1.0000 3226842 1576139530.50 151.4089 60.0022 32.0000 1.9805 1.9818 415.7624 416.0932 0.0500 -1.0000 -1.0000 3226904 1576139530.60 151.4089 60.0022 32.0000 1.9810 1.9823 415.7415 416.0730 0.0500 -1.0000 -1.0000 3226967 1576139530.70 151.4221 60.0022 32.0000 1.9808 1.9821 415.6205 415.9524 0.0501 -1.0000 -1.0000 3227029 1576139530.80 151.4221 60.0022 32.0000 1.9811 1.9824 415.5195 415.8498 0.0499 -1.0000 -1.0000 3227217 1576139530.90 151.4221 60.0022 32.0000 1.9818 1.9831 415.4606 415.7919 0.0500 -1.0000 -1.0000 3227279 1576139531.00 151.4221 60.0022 32.0000 1.9808 1.9821 415.5312 415.8626 0.0501 -1.0000 -1.0000 3227342 1576139531.10 151.4221 60.0022 32.0000 1.9801 1.9814 415.6766 416.0078 0.0500 -1.0000 -1.0000 3227404 1576139531.20 151.4571 60.0022 32.0000 1.9799 1.9812 415.6955 416.0268 0.0500 -1.0000 -1.0000 3227482 1576139531.30 151.4674 60.0022 32.0000 1.9803 1.9816 415.5278 415.8594 0.0501 -1.0000 -1.0000 3227967 1576139531.40 151.4674 60.0022 32.0000 1.9808 1.9821 415.4327 415.7643 0.0501 -1.0000 -1.0000 3228029 1576139531.50 151.4674 60.0022 32.0000 1.9805 1.9818 415.5249 415.8567 0.0500 -1.0000 -1.0000 3228107 1576139531.60 151.4674 60.0022 32.0000 1.9804 1.9817 415.6825 416.0133 0.0500 -1.0000 -1.0000 3228155 1576139531.70 151.4674 60.0022 32.0000 1.9807 1.9820 415.6814 416.0125 0.0499 -1.0000 -1.0000 3228232 1576139531.80 151.4674 60.0022 32.0000 1.9811 1.9824 415.5618 415.8937 0.0501 -1.0000 -1.0000 3228295 1576139531.90 151.5397 60.0022 32.0000 1.9811 1.9824 415.5435 415.8756 0.0502 -1.0000 -1.0000 3228358 1576139532.00 151.5424 60.0022 32.0000 1.9816 1.9829 415.4334 415.7646 0.0499 -1.0000 -1.0000 3228420 1576139532.10 151.5424 60.0022 32.0000 1.9812 1.9825 415.5820 415.9126 0.0499 -1.0000 -1.0000 3228498 1576139532.20 151.5424 60.0022 32.0000 1.9804 1.9817 415.7571 416.0884 0.0500 -1.0000 -1.0000 3228561 1576139532.30 151.4950 60.0022 32.0000 1.9803 1.9816 415.7229 416.0538 0.0499 -1.0000 -1.0000 3228639 1576139532.40 151.4549 60.0022 32.0000 1.9799 1.9812 415.6574 415.9885 0.0500 -1.0000 -1.0000 3228701 1576139532.50 151.4549 60.0022 32.0000 1.9802 1.9815 415.6013 415.9312 0.0498 -1.0000 -1.0000 3228764 1576139532.60 151.4549 60.0022 32.0000 1.9803 1.9816 415.6221 415.9530 0.0500 -1.0000 -1.0000 3228826 1576139532.70 151.4549 60.0022 32.0000 1.9801 1.9814 415.6961 416.0274 0.0500 -1.0000 -1.0000 3228889 1576139532.80 151.5279 60.0022 32.0000 1.9809 1.9822 415.6185 415.9487 0.0499 -1.0000 -1.0000 3228982 1576139532.90 151.5279 60.0022 32.0000 1.9808 1.9821 415.5078 415.8404 0.0503 -1.0000 -1.0000 3229061 1576139533.00 151.5279 60.0022 32.0000 1.9809 1.9822 415.5298 415.8618 0.0500 -1.0000 -1.0000 3229123 1576139533.10 151.5279 60.0022 32.0000 1.9806 1.9819 415.5606 415.8913 0.0499 -1.0000 -1.0000 3229186 1576139533.20 151.5279 60.0022 32.0000 1.9803 1.9816 415.6272 415.9580 0.0499 -1.0000 -1.0000 3229264 1576139533.30 151.5279 60.0022 32.0000 1.9806 1.9819 415.7477 416.0782 0.0499 -1.0000 -1.0000 3229482 1576139533.40 151.5243 60.0022 32.0000 1.9814 1.9827 415.6608 415.9922 0.0500 -1.0000 -1.0000 3229545 1576139533.50 151.5175 60.0022 32.0000 1.9818 1.9831 415.5292 415.8598 0.0499 -1.0000 -1.0000 3229623 1576139533.60 151.5175 60.0022 32.0000 1.9816 1.9829 415.5178 415.8485 0.0500 -1.0000 -1.0000 3229686 1576139533.70 151.5175 60.0022 32.0000 1.9803 1.9816 415.7327 416.0638 0.0500 -1.0000 -1.0000 3229748 1576139533.80 151.5175 60.0022 32.0000 1.9804 1.9817 415.7310 416.0624 0.0500 -1.0000 -1.0000 3229826 1576139533.90 151.5175 60.0022 32.0000 1.9804 1.9817 415.5844 415.9153 0.0500 -1.0000 -1.0000 3230201 1576139534.00 151.4832 60.0022 32.0000 1.9815 1.9828 415.5310 415.8618 0.0499 -1.0000 -1.0000 3230264 1576139534.10 151.4832 60.0022 32.0000 1.9807 1.9820 415.5574 415.8882 0.0500 -1.0000 -1.0000 3230342 1576139534.20 151.4832 60.0022 32.0000 1.9809 1.9822 415.6819 416.0140 0.0501 -1.0000 -1.0000 3230404 1576139534.30 151.4832 60.0022 32.0000 1.9806 1.9819 415.6815 416.0125 0.0499 -1.0000 -1.0000 3230467 1576139534.40 151.4832 60.0022 32.0000 1.9805 1.9818 415.7165 416.0476 0.0500 -1.0000 -1.0000 3230748 1576139534.50 151.4388 60.0022 32.0000 1.9810 1.9823 415.6684 415.9984 0.0499 -1.0000 -1.0000 3230811 1576139534.60 151.4379 60.0022 32.0000 1.9810 1.9823 415.5345 415.8655 0.0499 -1.0000 -1.0000 3230873 1576139534.70 151.4379 60.0022 32.0000 1.9814 1.9827 415.4688 415.7994 0.0500 -1.0000 -1.0000 3230936 1576139534.80 151.4379 60.0022 32.0000 1.9804 1.9817 415.7182 416.0487 0.0499 -1.0000 -1.0000 3230998 1576139534.90 151.4379 60.0022 32.0000 1.9812 1.9825 415.7426 416.0727 0.0499 -1.0000 -1.0000 3231452 1576139535.00 151.4444 60.0023 32.0000 1.9813 1.9826 415.7195 416.0508 0.0500 -1.0000 -1.0000 3231514 1576139535.10 151.4834 60.0031 32.0000 1.9817 1.9830 415.6416 415.9723 0.0499 -1.0000 -1.0000 3231576 1576139535.20 151.4834 60.0031 32.0000 1.9815 1.9828 415.5231 415.8532 0.0497 -1.0000 -1.0000 3231670 1576139535.30 151.4834 60.0031 32.0000 1.9812 1.9825 415.5882 415.9170 0.0497 -1.0000 -1.0000 3231732 1576139535.40 151.4834 60.0031 32.0000 1.9813 1.9826 415.6609 415.9916 0.0500 -1.0000 -1.0000 3231952 1576139535.50 151.4834 60.0031 32.0000 1.9816 1.9829 415.8024 416.1331 0.0499 -1.0000 -1.0000 3232029 1576139535.60 151.5362 60.0031 32.0000 1.9806 1.9819 415.7567 416.0879 0.0500 -1.0000 -1.0000 3232092 1576139535.70 151.5362 60.0031 32.0000 1.9815 1.9828 415.6569 415.9875 0.0498 -1.0000 -1.0000 3232155 1576139535.80 151.5362 60.0031 32.0000 1.9820 1.9833 415.5117 415.8427 0.0499 -1.0000 -1.0000 3232232 1576139535.90 151.5362 60.0031 32.0000 1.9821 1.9834 415.6086 415.9387 0.0498 -1.0000 -1.0000 3232482 1576139536.00 151.5362 60.0031 32.0000 1.9809 1.9821 415.8142 416.1441 0.0498 -1.0000 -1.0000 3232545 1576139536.10 151.5362 60.0031 32.0000 1.9806 1.9819 415.7441 416.0741 0.0498 -1.0000 -1.0000 3232608 1576139536.20 151.4974 60.0031 32.0000 1.9803 1.9816 415.6775 416.0082 0.0499 -1.0000 -1.0000 3232670 1576139536.30 151.4974 60.0031 32.0000 1.9813 1.9826 415.5870 415.9175 0.0499 -1.0000 -1.0000 3232748 1576139536.40 151.4974 60.0031 32.0000 1.9819 1.9832 415.5609 415.8904 0.0497 -1.0000 -1.0000 3232811 1576139536.50 151.4974 60.0031 32.0000 1.9809 1.9822 415.6741 416.0044 0.0498 -1.0000 -1.0000 3232873 1576139536.60 151.4974 60.0031 32.0000 1.9812 1.9825 415.6298 415.9595 0.0498 -1.0000 -1.0000 3232951 1576139536.70 151.4974 60.0031 32.0000 1.9805 1.9818 415.6129 415.9435 0.0499 -1.0000 -1.0000 3233014 1576139536.80 151.5173 60.0031 32.0000 1.9812 1.9825 415.6123 415.9415 0.0497 -1.0000 -1.0000 3233076 1576139536.90 151.5173 60.0031 32.0000 1.9819 1.9832 415.4615 415.7912 0.0498 -1.0000 -1.0000 3233217 1576139537.00 151.5173 60.0031 32.0000 1.9815 1.9828 415.6240 415.9540 0.0498 -1.0000 -1.0000 3233279 1576139537.10 151.5173 60.0031 32.0000 1.9815 1.9828 415.7287 416.0582 0.0498 -1.0000 -1.0000 3233342 1576139537.20 151.5173 60.0031 32.0000 1.9809 1.9822 415.7064 416.0372 0.0499 -1.0000 -1.0000 3233436 1576139537.30 151.5173 60.0031 32.0000 1.9804 1.9817 415.6020 415.9322 0.0499 -1.0000 -1.0000 3233498 1576139537.40 151.5166 60.0031 32.0000 1.9811 1.9824 415.5258 415.8551 0.0497 -1.0000 -1.0000 3233561 1576139537.50 151.5076 60.0031 32.0000 1.9816 1.9829 415.5876 415.9170 0.0498 -1.0000 -1.0000 3233732 1576139537.60 151.5076 60.0031 32.0000 1.9809 1.9822 415.6752 416.0057 0.0499 -1.0000 -1.0000 3233795 1576139537.70 151.5076 60.0031 32.0000 1.9801 1.9814 415.7417 416.0724 0.0499 -1.0000 -1.0000 3233873 1576139537.80 151.5076 60.0031 32.0000 1.9812 1.9825 415.7006 416.0307 0.0498 -1.0000 -1.0000 3233951 1576139537.90 151.5076 60.0031 32.0000 1.9811 1.9824 415.6398 415.9693 0.0498 -1.0000 -1.0000 3234014 1576139538.00 151.5088 60.0031 32.0000 1.9812 1.9825 415.6420 415.9718 0.0498 -1.0000 -1.0000 3234232 1576139538.10 151.5129 60.0031 32.0000 1.9815 1.9828 415.5723 415.9021 0.0498 -1.0000 -1.0000 3234295 1576139538.20 151.5129 60.0031 32.0000 1.9813 1.9826 415.6083 415.9380 0.0497 -1.0000 -1.0000 3234358 1576139538.30 151.5129 60.0031 32.0000 1.9804 1.9817 415.7910 416.1204 0.0497 -1.0000 -1.0000 3234436 1576139538.40 151.5129 60.0031 32.0000 1.9803 1.9816 415.8060 416.1360 0.0498 -1.0000 -1.0000 3234498 1576139538.50 151.5129 60.0031 32.0000 1.9803 1.9816 415.6637 415.9937 0.0497 -1.0000 -1.0000 3234732 1576139538.60 151.5368 60.0031 32.0000 1.9805 1.9818 415.5570 415.8887 0.0501 -1.0000 -1.0000 3234811 1576139538.70 151.5368 60.0031 32.0000 1.9808 1.9821 415.4738 415.8043 0.0498 -1.0000 -1.0000 3234873 1576139538.80 151.5368 60.0031 32.0000 1.9803 1.9816 415.6672 415.9964 0.0497 -1.0000 -1.0000 3234936 1576139538.90 151.5368 60.0031 32.0000 1.9803 1.9816 415.7508 416.0799 0.0497 -1.0000 -1.0000 3234998 1576139539.00 151.5368 60.0031 32.0000 1.9810 1.9823 415.6442 415.9731 0.0497 -1.0000 -1.0000 3235482 1576139539.10 151.5209 60.0031 32.0000 1.9812 1.9825 415.5687 415.8988 0.0498 -1.0000 -1.0000 3235545 1576139539.20 151.5060 60.0031 32.0000 1.9809 1.9821 415.5213 415.8513 0.0498 -1.0000 -1.0000 3235623 1576139539.30 151.5060 60.0031 32.0000 1.9807 1.9820 415.5483 415.8780 0.0498 -1.0000 -1.0000 3235686 1576139539.40 151.5060 60.0031 32.0000 1.9806 1.9819 415.6068 415.9363 0.0498 -1.0000 -1.0000 3235748 1576139539.50 151.5060 60.0031 32.0000 1.9805 1.9818 415.5707 415.9011 0.0498 -1.0000 -1.0000 3235982 1576139539.60 151.5060 60.0031 32.0000 1.9810 1.9823 415.4628 415.7920 0.0497 -1.0000 -1.0000 3236045 1576139539.70 151.4908 60.0031 32.0000 1.9813 1.9826 415.6127 415.9416 0.0497 -1.0000 -1.0000 3236108 1576139539.80 151.4908 60.0031 32.0000 1.9806 1.9819 415.7450 416.0749 0.0498 -1.0000 -1.0000 3236186 1576139539.90 151.4908 60.0031 32.0000 1.9801 1.9814 415.6937 416.0239 0.0498 -1.0000 -1.0000 3236248 1576139540.00 151.4908 60.0031 32.0000 1.9807 1.9819 415.6512 415.9793 0.0494 -1.0000 -1.0000 3236482 1576139540.10 151.4908 60.0031 32.0000 1.9814 1.9827 415.5388 415.8681 0.0497 -1.0000 -1.0000 3236561 1576139540.20 151.5185 60.0031 32.0000 1.9809 1.9822 415.5732 415.9025 0.0497 -1.0000 -1.0000 3236623 1576139540.30 151.5415 60.0031 32.0000 1.9805 1.9818 415.6798 416.0081 0.0495 -1.0000 -1.0000 3236826 1576139540.40 151.5415 60.0031 32.0000 1.9804 1.9817 415.7263 416.0548 0.0496 -1.0000 -1.0000 3236889 1576139540.50 151.5415 60.0031 32.0000 1.9803 1.9816 415.5495 415.8786 0.0497 -1.0000 -1.0000 3236952 1576139540.60 151.5415 60.0031 32.0000 1.9811 1.9824 415.4856 415.8148 0.0497 -1.0000 -1.0000 3237029 1576139540.70 151.5415 60.0031 32.0000 1.9810 1.9823 415.5348 415.8628 0.0495 -1.0000 -1.0000 3237092 1576139540.80 151.4548 60.0031 32.0000 1.9807 1.9820 415.5849 415.9132 0.0497 -1.0000 -1.0000 3237155 1576139540.90 151.4548 60.0031 32.0000 1.9802 1.9815 415.7371 416.0668 0.0497 -1.0000 -1.0000 3237232 1576139541.00 151.4548 60.0031 32.0000 1.9810 1.9823 415.6698 415.9994 0.0498 -1.0000 -1.0000 3237295 1576139541.10 151.4548 60.0031 32.0000 1.9815 1.9828 415.5238 415.8525 0.0497 -1.0000 -1.0000 3237358 1576139541.20 151.4548 60.0031 32.0000 1.9810 1.9822 415.4397 415.7687 0.0496 -1.0000 -1.0000 3237420 1576139541.30 151.4784 60.0031 32.0000 1.9813 1.9825 415.5847 415.9138 0.0497 -1.0000 -1.0000 3237482 1576139541.40 151.4890 60.0031 32.0000 1.9800 1.9813 415.7799 416.1099 0.0498 -1.0000 -1.0000 3237545 1576139541.50 151.4890 60.0031 32.0000 1.9800 1.9813 415.7588 416.0884 0.0497 -1.0000 -1.0000 3237623 1576139541.60 151.4890 60.0031 32.0000 1.9813 1.9826 415.6471 415.9763 0.0497 -1.0000 -1.0000 3237967 1576139541.70 151.4890 60.0031 32.0000 1.9815 1.9828 415.5834 415.9124 0.0496 -1.0000 -1.0000 3238029 1576139541.80 151.4890 60.0031 32.0000 1.9815 1.9828 415.5833 415.9118 0.0496 -1.0000 -1.0000 3238092 1576139541.90 151.4713 60.0031 32.0000 1.9811 1.9824 415.6007 415.9293 0.0496 -1.0000 -1.0000 3238155 1576139542.00 151.4713 60.0031 32.0000 1.9810 1.9823 415.7215 416.0506 0.0497 -1.0000 -1.0000 3238217 1576139542.10 151.4713 60.0031 32.0000 1.9811 1.9824 415.7672 416.0969 0.0497 -1.0000 -1.0000 3238514 1576139542.20 151.4713 60.0031 32.0000 1.9818 1.9831 415.5892 415.9175 0.0495 -1.0000 -1.0000 3238576 1576139542.30 151.4713 60.0031 32.0000 1.9814 1.9827 415.5737 415.9019 0.0496 -1.0000 -1.0000 3238655 1576139542.40 151.5679 60.0031 32.0000 1.9815 1.9828 415.6133 415.9412 0.0496 -1.0000 -1.0000 3238717 1576139542.50 151.5833 60.0031 32.0000 1.9806 1.9818 415.6483 415.9778 0.0497 -1.0000 -1.0000 3238779 1576139542.60 151.5833 60.0031 32.0000 1.9810 1.9823 415.6489 415.9779 0.0496 -1.0000 -1.0000 3238982 1576139542.70 151.5833 60.0031 32.0000 1.9810 1.9823 415.8465 416.1756 0.0497 -1.0000 -1.0000 3239045 1576139542.80 151.5833 60.0031 32.0000 1.9809 1.9821 415.7236 416.0531 0.0497 -1.0000 -1.0000 3239108 1576139542.90 151.5808 60.0031 32.0000 1.9811 1.9824 415.5752 415.9037 0.0496 -1.0000 -1.0000 3239186 1576139543.00 151.5380 60.0031 32.0000 1.9815 1.9827 415.5948 415.9234 0.0496 -1.0000 -1.0000 3239248 1576139543.10 151.5380 60.0031 32.0000 1.9811 1.9824 415.5233 415.8514 0.0496 -1.0000 -1.0000 3239482 1576139543.20 151.5380 60.0031 32.0000 1.9810 1.9823 415.7497 416.0783 0.0496 -1.0000 -1.0000 3239561 1576139543.30 151.5380 60.0031 32.0000 1.9807 1.9820 415.8545 416.1838 0.0497 -1.0000 -1.0000 3239623 1576139543.40 151.5380 60.0031 32.0000 1.9804 1.9816 415.7529 416.0823 0.0496 -1.0000 -1.0000 3239686 1576139543.50 151.5596 60.0031 32.0000 1.9808 1.9821 415.6424 415.9709 0.0496 -1.0000 -1.0000 3239748 1576139543.60 151.5596 60.0031 32.0000 1.9811 1.9824 415.4971 415.8260 0.0497 -1.0000 -1.0000 3240232 1576139543.70 151.5596 60.0031 32.0000 1.9820 1.9833 415.6356 415.9656 0.0498 -1.0000 -1.0000 3240295 1576139543.80 151.5596 60.0031 32.0000 1.9810 1.9822 415.6687 415.9976 0.0496 -1.0000 -1.0000 3240373 1576139543.90 151.5596 60.0031 32.0000 1.9805 1.9818 415.7188 416.0473 0.0496 -1.0000 -1.0000 3240452 1576139544.00 151.5400 60.0031 32.0000 1.9810 1.9823 415.6702 415.9998 0.0497 -1.0000 -1.0000 3240592 1576139544.10 151.5152 60.0031 32.0000 1.9811 1.9824 415.5288 415.8565 0.0495 -1.0000 -1.0000 3240732 1576139544.20 151.5152 60.0031 32.0000 1.9811 1.9824 415.5337 415.8627 0.0497 -1.0000 -1.0000 3240795 1576139544.30 151.5152 60.0031 32.0000 1.9805 1.9818 415.5955 415.9250 0.0497 -1.0000 -1.0000 3240873 1576139544.40 151.5152 60.0031 32.0000 1.9803 1.9816 415.6872 416.0158 0.0496 -1.0000 -1.0000 3240936 1576139544.50 151.5152 60.0031 32.0000 1.9802 1.9815 415.6977 416.0267 0.0497 -1.0000 -1.0000 3240998 1576139544.60 151.5001 60.0029 32.0000 1.9805 1.9818 415.7625 416.0909 0.0496 -1.0000 -1.0000 3241076 1576139544.70 151.5001 60.0029 32.0000 1.9802 1.9814 415.7114 416.0410 0.0498 -1.0000 -1.0000 3241139 1576139544.80 151.5001 60.0029 32.0000 1.9810 1.9823 415.5334 415.8625 0.0496 -1.0000 -1.0000 3241217 1576139544.90 151.5001 60.0029 32.0000 1.9810 1.9823 415.5579 415.8865 0.0496 -1.0000 -1.0000 3241279 1576139545.00 151.5001 60.0029 32.0000 1.9806 1.9818 415.6370 415.9659 0.0496 -1.0000 -1.0000 3241342 1576139545.10 151.4893 60.0029 32.0000 1.9801 1.9814 415.5736 415.9017 0.0495 -1.0000 -1.0000 3241404 1576139545.20 151.4601 60.0029 32.0000 1.9814 1.9827 415.5058 415.8337 0.0496 -1.0000 -1.0000 3241998 1576139545.30 151.4601 60.0029 32.0000 1.9816 1.9829 415.5302 415.8587 0.0496 -1.0000 -1.0000 3242061 1576139545.40 151.4601 60.0029 32.0000 1.9810 1.9823 415.6166 415.9444 0.0496 -1.0000 -1.0000 3242123 1576139545.50 151.4601 60.0029 32.0000 1.9801 1.9814 415.7019 416.0312 0.0497 -1.0000 -1.0000 3242201 1576139545.60 151.4601 60.0029 32.0000 1.9796 1.9809 415.7141 416.0432 0.0497 -1.0000 -1.0000 3242264 1576139545.70 151.4561 60.0029 32.0000 1.9807 1.9820 415.6001 415.9291 0.0497 -1.0000 -1.0000 3242311 1576139545.80 151.4561 60.0029 32.0000 1.9809 1.9822 415.6295 415.9587 0.0496 -1.0000 -1.0000 3242389 1576139545.90 151.4561 60.0029 32.0000 1.9826 1.9839 415.6217 415.9497 0.0495 -1.0000 -1.0000 3242451 1576139546.00 151.4561 60.0029 32.0000 1.9813 1.9826 415.6262 415.9540 0.0495 -1.0000 -1.0000 3242514 1576139546.10 151.4561 60.0029 32.0000 1.9808 1.9820 415.6220 415.9506 0.0496 -1.0000 -1.0000 3242592 1576139546.20 151.4564 60.0029 32.0000 1.9800 1.9813 415.6791 416.0072 0.0495 -1.0000 -1.0000 3242655 1576139546.30 151.4653 60.0029 32.0000 1.9813 1.9826 415.5989 415.9280 0.0497 -1.0000 -1.0000 3242732 1576139546.40 151.4653 60.0029 32.0000 1.9821 1.9833 415.6194 415.9484 0.0497 -1.0000 -1.0000 3242795 1576139546.50 151.4653 60.0029 32.0000 1.9816 1.9829 415.5570 415.8859 0.0496 -1.0000 -1.0000 3242858 1576139546.60 151.4653 60.0029 32.0000 1.9817 1.9830 415.6743 416.0029 0.0496 -1.0000 -1.0000 3242936 1576139546.70 151.4653 60.0029 32.0000 1.9807 1.9820 415.7935 416.1227 0.0497 -1.0000 -1.0000 3242998 1576139546.80 151.4861 60.0029 32.0000 1.9801 1.9814 415.7344 416.0638 0.0497 -1.0000 -1.0000 3243061 1576139546.90 151.4861 60.0029 32.0000 1.9811 1.9824 415.6997 416.0285 0.0496 -1.0000 -1.0000 3243139 1576139547.00 151.4861 60.0029 32.0000 1.9815 1.9828 415.7050 416.0342 0.0497 -1.0000 -1.0000 3243201 1576139547.10 151.4861 60.0029 32.0000 1.9818 1.9831 415.5000 415.8291 0.0497 -1.0000 -1.0000 3243295 1576139547.20 151.4861 60.0029 32.0000 1.9816 1.9828 415.4968 415.8255 0.0496 -1.0000 -1.0000 3243498 1576139547.30 151.4911 60.0029 32.0000 1.9813 1.9826 415.6025 415.9303 0.0496 -1.0000 -1.0000 3243561 1576139547.40 151.4989 60.0029 32.0000 1.9816 1.9828 415.6496 415.9790 0.0497 -1.0000 -1.0000 3243623 1576139547.50 151.4989 60.0029 32.0000 1.9816 1.9829 415.6254 415.9543 0.0496 -1.0000 -1.0000 3243701 1576139547.60 151.4989 60.0029 32.0000 1.9813 1.9826 415.5334 415.8630 0.0497 -1.0000 -1.0000 3243764 1576139547.70 151.4989 60.0029 32.0000 1.9810 1.9823 415.5135 415.8419 0.0496 -1.0000 -1.0000 3243826 1576139547.80 151.4989 60.0029 32.0000 1.9805 1.9818 415.6673 415.9960 0.0496 -1.0000 -1.0000 3244061 1576139547.90 151.5093 60.0029 32.0000 1.9804 1.9817 415.7387 416.0679 0.0497 -1.0000 -1.0000 3244123 1576139548.00 151.5093 60.0029 32.0000 1.9799 1.9812 415.7184 416.0472 0.0497 -1.0000 -1.0000 3244186 1576139548.10 151.5093 60.0029 32.0000 1.9808 1.9821 415.6479 415.9774 0.0497 -1.0000 -1.0000 3244264 1576139548.20 151.5093 60.0029 32.0000 1.9814 1.9827 415.5911 415.9193 0.0495 -1.0000 -1.0000 3244326 1576139548.30 151.5093 60.0029 32.0000 1.9816 1.9829 415.4454 415.7745 0.0497 -1.0000 -1.0000 3244514 1576139548.40 151.5187 60.0029 32.0000 1.9814 1.9827 415.6337 415.9625 0.0496 -1.0000 -1.0000 3244561 1576139548.50 151.5231 60.0029 32.0000 1.9806 1.9818 415.6805 416.0090 0.0496 -1.0000 -1.0000 3244623 1576139548.60 151.5231 60.0029 32.0000 1.9811 1.9824 415.6850 416.0138 0.0496 -1.0000 -1.0000 3244701 1576139548.70 151.5231 60.0029 32.0000 1.9808 1.9821 415.5876 415.9165 0.0497 -1.0000 -1.0000 3244764 1576139548.80 151.5231 60.0029 32.0000 1.9811 1.9824 415.5651 415.8944 0.0497 -1.0000 -1.0000 3245545 1576139548.90 151.5231 60.0029 32.0000 1.9812 1.9825 415.5016 415.8308 0.0497 -1.0000 -1.0000 3245608 1576139549.00 151.5104 60.0029 32.0000 1.9801 1.9814 415.7528 416.0818 0.0497 -1.0000 -1.0000 3245670 1576139549.10 151.5104 60.0029 32.0000 1.9806 1.9819 415.7157 416.0448 0.0497 -1.0000 -1.0000 3245732 1576139549.20 151.5104 60.0029 32.0000 1.9804 1.9817 415.7183 416.0465 0.0496 -1.0000 -1.0000 3245811 1576139549.30 151.5104 60.0029 32.0000 1.9806 1.9819 415.5946 415.9240 0.0497 -1.0000 -1.0000 3245873 1576139549.40 151.5104 60.0029 32.0000 1.9809 1.9822 415.5617 415.8911 0.0497 -1.0000 -1.0000 3245936 1576139549.50 151.4789 60.0029 32.0000 1.9812 1.9825 415.6518 415.9807 0.0496 -1.0000 -1.0000 3246014 1576139549.60 151.4789 60.0029 32.0000 1.9809 1.9822 415.6437 415.9727 0.0497 -1.0000 -1.0000 3246076 1576139549.70 151.4789 60.0029 32.0000 1.9807 1.9820 415.6733 416.0029 0.0498 -1.0000 -1.0000 3246139 1576139549.80 151.4789 60.0029 32.0000 1.9810 1.9823 415.5440 415.8730 0.0496 -1.0000 -1.0000 3246217 1576139549.90 151.4789 60.0029 32.0000 1.9815 1.9827 415.4976 415.8259 0.0496 -1.0000 -1.0000 3246279 1576139550.00 151.4805 60.0029 32.0000 1.9807 1.9820 415.6277 415.9578 0.0499 -1.0000 -1.0000 3246342 1576139550.10 151.4886 60.0027 32.0000 1.9801 1.9814 415.7033 416.0329 0.0497 -1.0000 -1.0000 3246420 1576139550.20 151.4886 60.0027 32.0000 1.9804 1.9817 415.7382 416.0673 0.0497 -1.0000 -1.0000 3246482 1576139550.30 151.4886 60.0027 32.0000 1.9808 1.9821 415.6713 416.0016 0.0498 -1.0000 -1.0000 3246764 1576139550.40 151.4886 60.0027 32.0000 1.9817 1.9830 415.5105 415.8401 0.0498 -1.0000 -1.0000 3246826 1576139550.50 151.4886 60.0027 32.0000 1.9815 1.9828 415.6232 415.9526 0.0497 -1.0000 -1.0000 3246889 1576139550.60 151.4535 60.0027 32.0000 1.9805 1.9817 415.7108 416.0395 0.0496 -1.0000 -1.0000 3246967 1576139550.70 151.4293 60.0027 32.0000 1.9800 1.9813 415.8700 416.1999 0.0498 -1.0000 -1.0000 3247029 1576139550.80 151.4293 60.0027 32.0000 1.9801 1.9814 415.7482 416.0772 0.0496 -1.0000 -1.0000 3247092 1576139550.90 151.4293 60.0027 32.0000 1.9815 1.9828 415.5990 415.9285 0.0498 -1.0000 -1.0000 3247732 1576139551.00 151.4293 60.0027 32.0000 1.9813 1.9826 415.5633 415.8928 0.0498 -1.0000 -1.0000 3247795 1576139551.10 151.4293 60.0027 32.0000 1.9803 1.9816 415.7068 416.0370 0.0499 -1.0000 -1.0000 3247858 1576139551.20 151.4398 60.0027 32.0000 1.9812 1.9825 415.7212 416.0520 0.0497 -1.0000 -1.0000 3247936 1576139551.30 151.4398 60.0027 32.0000 1.9806 1.9819 415.7253 416.0563 0.0499 -1.0000 -1.0000 3247998 1576139551.40 151.4398 60.0027 32.0000 1.9822 1.9835 415.6798 416.0103 0.0499 -1.0000 -1.0000 3248201 1576139551.50 151.4398 60.0027 32.0000 1.9817 1.9830 415.6684 415.9981 0.0497 -1.0000 -1.0000 3248279 1576139551.60 151.4398 60.0027 32.0000 1.9814 1.9827 415.6020 415.9314 0.0498 -1.0000 -1.0000 3248342 1576139551.70 151.5316 60.0027 32.0000 1.9805 1.9818 415.7306 416.0604 0.0498 -1.0000 -1.0000 3248404 1576139551.80 151.5501 60.0027 32.0000 1.9812 1.9825 415.8397 416.1697 0.0498 -1.0000 -1.0000 3248482 1576139551.90 151.5501 60.0027 32.0000 1.9813 1.9826 415.8481 416.1780 0.0498 -1.0000 -1.0000 3248545 1576139552.00 151.5501 60.0027 32.0000 1.9824 1.9837 415.7906 416.1212 0.0499 -1.0000 -1.0000 3248608 1576139552.10 151.5501 60.0027 32.0000 1.9815 1.9828 415.8327 416.1632 0.0499 -1.0000 -1.0000 3248686 1576139552.20 151.5501 60.0027 32.0000 1.9812 1.9825 415.8659 416.1967 0.0499 -1.0000 -1.0000 3248748 1576139552.30 151.5603 60.0027 32.0000 1.9810 1.9823 415.8317 416.1626 0.0499 -1.0000 -1.0000 3248811 1576139552.40 151.5603 60.0027 32.0000 1.9820 1.9833 415.6832 416.0135 0.0499 -1.0000 -1.0000 3248952 1576139552.50 151.5603 60.0027 32.0000 1.9821 1.9834 415.6126 415.9437 0.0499 -1.0000 -1.0000 3249014 1576139552.60 151.5603 60.0027 32.0000 1.9820 1.9833 415.7095 416.0396 0.0498 -1.0000 -1.0000 3249092 1576139552.70 151.5603 60.0027 32.0000 1.9813 1.9826 415.6810 416.0121 0.0500 -1.0000 -1.0000 3249155 1576139552.80 151.5603 60.0027 32.0000 1.9819 1.9832 415.7922 416.1233 0.0500 -1.0000 -1.0000 3249217 1576139552.90 151.6126 60.0027 32.0000 1.9808 1.9821 415.8418 416.1724 0.0499 -1.0000 -1.0000 3249279 1576139553.00 151.6172 60.0027 32.0000 1.9809 1.9822 415.7874 416.1168 0.0497 -1.0000 -1.0000 3249342 1576139553.10 151.6172 60.0027 32.0000 1.9812 1.9825 415.6697 415.9995 0.0498 -1.0000 -1.0000 3249404 1576139553.20 151.6172 60.0027 32.0000 1.9818 1.9831 415.6938 416.0243 0.0499 -1.0000 -1.0000 3249482 1576139553.30 151.6172 60.0027 32.0000 1.9813 1.9826 415.7485 416.0789 0.0499 -1.0000 -1.0000 3249545 1576139553.40 151.6172 60.0027 32.0000 1.9807 1.9820 415.7075 416.0376 0.0498 -1.0000 -1.0000 3249608 1576139553.50 151.6220 60.0027 32.0000 1.9808 1.9821 415.8081 416.1389 0.0500 -1.0000 -1.0000 3249686 1576139553.60 151.6220 60.0027 32.0000 1.9815 1.9828 415.7053 416.0373 0.0501 -1.0000 -1.0000 3249748 1576139553.70 151.6220 60.0027 32.0000 1.9817 1.9830 415.5639 415.8940 0.0499 -1.0000 -1.0000 3249811 1576139553.80 151.6220 60.0027 32.0000 1.9814 1.9827 415.6039 415.9347 0.0500 -1.0000 -1.0000 3249873 1576139553.90 151.6220 60.0027 32.0000 1.9806 1.9819 415.6828 416.0133 0.0499 -1.0000 -1.0000 3249998 1576139554.00 151.5678 60.0027 32.0000 1.9810 1.9823 415.7382 416.0690 0.0499 -1.0000 -1.0000 3250061 1576139554.10 151.5678 60.0027 32.0000 1.9814 1.9827 415.6919 416.0223 0.0499 -1.0000 -1.0000 3250139 1576139554.20 151.5678 60.0027 32.0000 1.9814 1.9827 415.5445 415.8758 0.0501 -1.0000 -1.0000 3250201 1576139554.30 151.5678 60.0027 32.0000 1.9814 1.9827 415.5632 415.8943 0.0500 -1.0000 -1.0000 3250279 1576139554.40 151.5678 60.0027 32.0000 1.9804 1.9817 415.7439 416.0754 0.0500 -1.0000 -1.0000 3250952 1576139554.50 151.5817 60.0027 32.0000 1.9804 1.9817 415.7492 416.0805 0.0500 -1.0000 -1.0000 3251014 1576139554.60 151.6165 60.0027 32.0000 1.9807 1.9820 415.6491 415.9803 0.0500 -1.0000 -1.0000 3251092 1576139554.70 151.6165 60.0027 32.0000 1.9821 1.9834 415.5399 415.8705 0.0499 -1.0000 -1.0000 3251155 1576139554.80 151.6165 60.0027 32.0000 1.9819 1.9832 415.5252 415.8556 0.0499 -1.0000 -1.0000 3251217 1576139554.90 151.6165 60.0027 32.0000 1.9812 1.9825 415.6879 416.0187 0.0499 -1.0000 -1.0000 3251279 1576139555.00 151.6165 60.0027 32.0000 1.9805 1.9818 415.8069 416.1376 0.0499 -1.0000 -1.0000 3251342 1576139555.10 151.6363 60.0026 32.0000 1.9813 1.9826 415.6884 416.0192 0.0499 -1.0000 -1.0000 3251404 1576139555.20 151.6363 60.0026 32.0000 1.9821 1.9834 415.6162 415.9468 0.0500 -1.0000 -1.0000 3251482 1576139555.30 151.6363 60.0026 32.0000 1.9825 1.9838 415.6000 415.9309 0.0500 -1.0000 -1.0000 3251545 1576139555.40 151.6363 60.0026 32.0000 1.9827 1.9840 415.5310 415.8622 0.0500 -1.0000 -1.0000 3251623 1576139555.50 151.6363 60.0026 32.0000 1.9816 1.9829 415.7151 416.0468 0.0501 -1.0000 -1.0000 3251717 1576139555.60 151.4994 60.0026 32.0000 1.9811 1.9824 415.8254 416.1565 0.0499 -1.0000 -1.0000 3251779 1576139555.70 151.4994 60.0026 32.0000 1.9811 1.9824 415.7264 416.0576 0.0500 -1.0000 -1.0000 3251842 1576139555.80 151.4994 60.0026 32.0000 1.9816 1.9829 415.6384 415.9696 0.0500 -1.0000 -1.0000 3251920 1576139555.90 151.4994 60.0026 32.0000 1.9814 1.9827 415.6097 415.9412 0.0501 -1.0000 -1.0000 3251982 1576139556.00 151.4994 60.0026 32.0000 1.9815 1.9828 415.6186 415.9508 0.0501 -1.0000 -1.0000 3252217 1576139556.10 151.4994 60.0026 32.0000 1.9813 1.9826 415.6960 416.0269 0.0499 -1.0000 -1.0000 3252279 1576139556.20 151.4465 60.0026 32.0000 1.9808 1.9821 415.7385 416.0694 0.0499 -1.0000 -1.0000 3252342 1576139556.30 151.4465 60.0026 32.0000 1.9811 1.9824 415.6972 416.0284 0.0500 -1.0000 -1.0000 3252420 1576139556.40 151.4465 60.0026 32.0000 1.9819 1.9832 415.6367 415.9679 0.0500 -1.0000 -1.0000 3252482 1576139556.50 151.4465 60.0026 32.0000 1.9813 1.9826 415.6047 415.9352 0.0499 -1.0000 -1.0000 3252967 1576139556.60 151.4465 60.0026 32.0000 1.9813 1.9826 415.6057 415.9366 0.0500 -1.0000 -1.0000 3253029 1576139556.70 151.4465 60.0026 32.0000 1.9814 1.9827 415.8232 416.1550 0.0500 -1.0000 -1.0000 3253108 1576139556.80 151.4817 60.0026 32.0000 1.9814 1.9827 415.6751 416.0060 0.0500 -1.0000 -1.0000 3253170 1576139556.90 151.4847 60.0026 32.0000 1.9822 1.9835 415.6577 415.9893 0.0501 -1.0000 -1.0000 3253232 1576139557.00 151.4847 60.0026 32.0000 1.9818 1.9831 415.6202 415.9508 0.0499 -1.0000 -1.0000 3253467 1576139557.10 151.4847 60.0026 32.0000 1.9810 1.9823 415.6574 415.9885 0.0500 -1.0000 -1.0000 3253529 1576139557.20 151.4847 60.0026 32.0000 1.9814 1.9827 415.8094 416.1405 0.0499 -1.0000 -1.0000 3253608 1576139557.30 151.4870 60.0026 32.0000 1.9810 1.9823 415.8039 416.1346 0.0499 -1.0000 -1.0000 3253670 1576139557.40 151.5128 60.0026 32.0000 1.9815 1.9828 415.7575 416.0878 0.0498 -1.0000 -1.0000 3253732 1576139557.50 151.5128 60.0026 32.0000 1.9820 1.9833 415.5659 415.8965 0.0500 -1.0000 -1.0000 3254076 1576139557.60 151.5128 60.0026 32.0000 1.9811 1.9824 415.5373 415.8691 0.0501 -1.0000 -1.0000 3254139 1576139557.70 151.5128 60.0026 32.0000 1.9811 1.9824 415.6993 416.0302 0.0500 -1.0000 -1.0000 3254201 1576139557.80 151.5128 60.0026 32.0000 1.9805 1.9818 415.7508 416.0823 0.0500 -1.0000 -1.0000 3254279 1576139557.90 151.4856 60.0026 32.0000 1.9817 1.9830 415.7339 416.0658 0.0501 -1.0000 -1.0000 3254342 1576139558.00 151.4856 60.0026 32.0000 1.9817 1.9830 415.6640 415.9966 0.0501 -1.0000 -1.0000 3254467 1576139558.10 151.4856 60.0026 32.0000 1.9822 1.9835 415.5786 415.9097 0.0499 -1.0000 -1.0000 3254545 1576139558.20 151.4856 60.0026 32.0000 1.9807 1.9820 415.6541 415.9849 0.0500 -1.0000 -1.0000 3254608 1576139558.30 151.4856 60.0026 32.0000 1.9808 1.9821 415.7198 416.0517 0.0501 -1.0000 -1.0000 3254686 1576139558.40 151.5344 60.0026 32.0000 1.9815 1.9828 415.8067 416.1375 0.0499 -1.0000 -1.0000 3254748 1576139558.50 151.5543 60.0026 32.0000 1.9816 1.9829 415.7135 416.0440 0.0499 -1.0000 -1.0000 3254811 1576139558.60 151.5543 60.0026 32.0000 1.9812 1.9825 415.5731 415.9041 0.0500 -1.0000 -1.0000 3255467 1576139558.70 151.5543 60.0026 32.0000 1.9815 1.9829 415.5096 415.8413 0.0501 -1.0000 -1.0000 3255529 1576139558.80 151.5543 60.0026 32.0000 1.9816 1.9829 415.6227 415.9544 0.0500 -1.0000 -1.0000 3255592 1576139558.90 151.5544 60.0026 32.0000 1.9810 1.9823 415.7482 416.0791 0.0499 -1.0000 -1.0000 3255670 1576139559.00 151.5573 60.0026 32.0000 1.9808 1.9821 415.5975 415.9298 0.0502 -1.0000 -1.0000 3255732 1576139559.10 151.5573 60.0026 32.0000 1.9811 1.9824 415.6084 415.9398 0.0501 -1.0000 -1.0000 3255795 1576139559.20 151.5573 60.0026 32.0000 1.9814 1.9827 415.5407 415.8724 0.0501 -1.0000 -1.0000 3255858 1576139559.30 151.5573 60.0026 32.0000 1.9814 1.9827 415.7094 416.0403 0.0499 -1.0000 -1.0000 3255920 1576139559.40 151.5573 60.0026 32.0000 1.9808 1.9821 415.7241 416.0556 0.0500 -1.0000 -1.0000 3255982 1576139559.50 151.4660 60.0026 32.0000 1.9813 1.9826 415.7074 416.0379 0.0499 -1.0000 -1.0000 3256061 1576139559.60 151.4635 60.0026 32.0000 1.9808 1.9821 415.6361 415.9662 0.0498 -1.0000 -1.0000 3256139 1576139559.70 151.4635 60.0026 32.0000 1.9812 1.9825 415.6502 415.9823 0.0501 -1.0000 -1.0000 3256201 1576139559.80 151.4635 60.0026 32.0000 1.9803 1.9816 415.5593 415.8911 0.0500 -1.0000 -1.0000 3256264 1576139559.90 151.4635 60.0026 32.0000 1.9810 1.9823 415.5931 415.9231 0.0498 -1.0000 -1.0000 3256326 1576139560.00 151.4635 60.0026 32.0000 1.9810 1.9823 415.6855 416.0170 0.0500 -1.0000 -1.0000 3256389 1576139560.10 151.4115 60.0022 32.0000 1.9805 1.9818 415.7544 416.0860 0.0500 -1.0000 -1.0000 3256467 1576139560.20 151.4115 60.0022 32.0000 1.9813 1.9826 415.6012 415.9325 0.0500 -1.0000 -1.0000 3256529 1576139560.30 151.4115 60.0022 32.0000 1.9813 1.9826 415.4362 415.7680 0.0501 -1.0000 -1.0000 3256608 1576139560.40 151.4115 60.0022 32.0000 1.9805 1.9818 415.5045 415.8349 0.0500 -1.0000 -1.0000 3256670 1576139560.50 151.4115 60.0022 32.0000 1.9811 1.9824 415.6478 415.9792 0.0500 -1.0000 -1.0000 3256732 1576139560.60 151.4115 60.0022 32.0000 1.9808 1.9821 415.7032 416.0342 0.0500 -1.0000 -1.0000 3256811 1576139560.70 151.4357 60.0022 32.0000 1.9809 1.9823 415.7052 416.0369 0.0500 -1.0000 -1.0000 3256873 1576139560.80 151.4706 60.0022 32.0000 1.9810 1.9823 415.6974 416.0282 0.0500 -1.0000 -1.0000 3256936 1576139560.90 151.4706 60.0022 32.0000 1.9816 1.9829 415.6153 415.9459 0.0499 -1.0000 -1.0000 3257014 1576139561.00 151.4706 60.0022 32.0000 1.9821 1.9834 415.5797 415.9116 0.0501 -1.0000 -1.0000 3257061 1576139561.10 151.4706 60.0022 32.0000 1.9814 1.9827 415.5151 415.8465 0.0501 -1.0000 -1.0000 3257452 1576139561.20 151.4706 60.0022 32.0000 1.9809 1.9822 415.6718 416.0032 0.0500 -1.0000 -1.0000 3257514 1576139561.30 151.5175 60.0022 32.0000 1.9815 1.9828 415.6564 415.9872 0.0499 -1.0000 -1.0000 3257576 1576139561.40 151.5175 60.0022 32.0000 1.9825 1.9838 415.5052 415.8365 0.0501 -1.0000 -1.0000 3257655 1576139561.50 151.5175 60.0022 32.0000 1.9817 1.9830 415.5926 415.9240 0.0500 -1.0000 -1.0000 3257717 1576139561.60 151.5175 60.0022 32.0000 1.9816 1.9829 415.6497 415.9815 0.0501 -1.0000 -1.0000 3257779 1576139561.70 151.5175 60.0022 32.0000 1.9811 1.9824 415.7617 416.0925 0.0500 -1.0000 -1.0000 3257842 1576139561.80 151.5046 60.0022 32.0000 1.9806 1.9819 415.7365 416.0680 0.0500 -1.0000 -1.0000 3257920 1576139561.90 151.4979 60.0022 32.0000 1.9807 1.9820 415.6977 416.0296 0.0502 -1.0000 -1.0000 3257982 1576139562.00 151.4979 60.0022 32.0000 1.9813 1.9826 415.6773 416.0102 0.0501 -1.0000 -1.0000 3258045 1576139562.10 151.4979 60.0022 32.0000 1.9816 1.9829 415.5659 415.8976 0.0502 -1.0000 -1.0000 3258123 1576139562.20 151.4979 60.0022 32.0000 1.9813 1.9826 415.4818 415.8134 0.0501 -1.0000 -1.0000 3258967 1576139562.30 151.4979 60.0022 32.0000 1.9815 1.9828 415.5776 415.9093 0.0501 -1.0000 -1.0000 3259045 1576139562.40 151.5672 60.0022 32.0000 1.9810 1.9823 415.6301 415.9616 0.0499 -1.0000 -1.0000 3259108 1576139562.50 151.5672 60.0022 32.0000 1.9811 1.9824 415.7128 416.0440 0.0500 -1.0000 -1.0000 3259170 1576139562.60 151.5672 60.0022 32.0000 1.9813 1.9826 415.6298 415.9609 0.0500 -1.0000 -1.0000 3259248 1576139562.70 151.5672 60.0022 32.0000 1.9817 1.9830 415.5596 415.8909 0.0500 -1.0000 -1.0000 3259311 1576139562.80 151.5672 60.0022 32.0000 1.9815 1.9828 415.5606 415.8926 0.0502 -1.0000 -1.0000 3259373 1576139562.90 151.5617 60.0022 32.0000 1.9809 1.9822 415.5646 415.8976 0.0503 -1.0000 -1.0000 3259436 1576139563.00 151.5617 60.0022 32.0000 1.9800 1.9813 415.7511 416.0831 0.0501 -1.0000 -1.0000 3259498 1576139563.10 151.5617 60.0022 32.0000 1.9808 1.9821 415.7582 416.0895 0.0500 -1.0000 -1.0000 3259561 1576139563.20 151.5617 60.0022 32.0000 1.9805 1.9818 415.6041 415.9350 0.0500 -1.0000 -1.0000 3259639 1576139563.30 151.5617 60.0022 32.0000 1.9809 1.9822 415.5551 415.8878 0.0502 -1.0000 -1.0000 3259701 1576139563.40 151.5302 60.0022 32.0000 1.9819 1.9832 415.5372 415.8692 0.0501 -1.0000 -1.0000 3259764 1576139563.50 151.4941 60.0022 32.0000 1.9810 1.9823 415.4990 415.8306 0.0501 -1.0000 -1.0000 3259842 1576139563.60 151.4941 60.0022 32.0000 1.9806 1.9819 415.7009 416.0327 0.0500 -1.0000 -1.0000 3259905 1576139563.70 151.4941 60.0022 32.0000 1.9806 1.9819 415.7004 416.0314 0.0500 -1.0000 -1.0000 3259982 1576139563.80 151.4941 60.0022 32.0000 1.9810 1.9823 415.5811 415.9132 0.0502 -1.0000 -1.0000 3300045 1576139563.90 151.4941 60.0022 32.0000 1.9808 1.9821 415.5140 415.8453 0.0501 -1.0000 -1.0000 3300107 1576139564.00 151.4625 60.0022 32.0000 1.9809 1.9822 415.5830 415.9151 0.0502 -1.0000 -1.0000 3300170 1576139564.10 151.4625 60.0022 32.0000 1.9809 1.9822 415.7473 416.0800 0.0502 -1.0000 -1.0000 3300248 1576139564.20 151.4625 60.0022 32.0000 1.9803 1.9816 415.7281 416.0603 0.0501 -1.0000 -1.0000 3300529 1576139564.30 151.4625 60.0022 32.0000 1.9809 1.9822 415.7218 416.0531 0.0500 -1.0000 -1.0000 3300608 1576139564.40 151.4625 60.0022 32.0000 1.9807 1.9820 415.5740 415.9062 0.0502 -1.0000 -1.0000 3300670 1576139564.50 151.4959 60.0022 32.0000 1.9804 1.9817 415.4376 415.7694 0.0501 -1.0000 -1.0000 3300732 1576139564.60 151.5198 60.0022 32.0000 1.9806 1.9819 415.4221 415.7538 0.0501 -1.0000 -1.0000 3300795 1576139564.70 151.5198 60.0022 32.0000 1.9807 1.9820 415.6181 415.9498 0.0501 -1.0000 -1.0000 3300858 1576139564.80 151.5198 60.0022 32.0000 1.9811 1.9824 415.6404 415.9727 0.0502 -1.0000 -1.0000 3301217 1576139564.90 151.5198 60.0022 32.0000 1.9810 1.9824 415.5860 415.9180 0.0501 -1.0000 -1.0000 3301295 1576139565.00 151.5198 60.0022 32.0000 1.9807 1.9820 415.5486 415.8799 0.0501 -1.0000 -1.0000 3301358 1576139565.10 151.4586 60.0020 32.0000 1.9812 1.9825 415.5621 415.8936 0.0501 -1.0000 -1.0000 3301420 1576139565.20 151.4586 60.0020 32.0000 1.9805 1.9818 415.6544 415.9861 0.0501 -1.0000 -1.0000 3301498 1576139565.30 151.4586 60.0020 32.0000 1.9804 1.9817 415.7231 416.0551 0.0501 -1.0000 -1.0000 3301561 1576139565.40 151.4586 60.0020 32.0000 1.9801 1.9814 415.6908 416.0225 0.0501 -1.0000 -1.0000 3301623 1576139565.50 151.4586 60.0020 32.0000 1.9814 1.9827 415.5860 415.9177 0.0501 -1.0000 -1.0000 3301686 1576139565.60 151.4486 60.0020 32.0000 1.9806 1.9819 415.4890 415.8211 0.0501 -1.0000 -1.0000 3301748 1576139565.70 151.4453 60.0020 32.0000 1.9808 1.9821 415.5126 415.8445 0.0501 -1.0000 -1.0000 3301811 1576139565.80 151.4453 60.0020 32.0000 1.9812 1.9825 415.5614 415.8933 0.0501 -1.0000 -1.0000 3302498 1576139565.90 151.4453 60.0020 32.0000 1.9804 1.9817 415.6682 416.0002 0.0501 -1.0000 -1.0000 3302561 1576139566.00 151.4453 60.0020 32.0000 1.9815 1.9828 415.6522 415.9847 0.0502 -1.0000 -1.0000 3302639 1576139566.10 151.4447 60.0020 32.0000 1.9817 1.9830 415.5126 415.8450 0.0502 -1.0000 -1.0000 3302717 1576139566.20 151.4331 60.0020 32.0000 1.9812 1.9825 415.5803 415.9129 0.0502 -1.0000 -1.0000 3302779 1576139566.30 151.4331 60.0020 32.0000 1.9808 1.9821 415.6981 416.0303 0.0501 -1.0000 -1.0000 3302858 1576139566.40 151.4331 60.0020 32.0000 1.9801 1.9814 415.7117 416.0435 0.0501 -1.0000 -1.0000 3302920 1576139566.50 151.4331 60.0020 32.0000 1.9807 1.9820 415.6575 415.9898 0.0502 -1.0000 -1.0000 3302982 1576139566.60 151.4331 60.0020 32.0000 1.9823 1.9836 415.5977 415.9299 0.0502 -1.0000 -1.0000 3303045 1576139566.70 151.4624 60.0020 32.0000 1.9814 1.9827 415.6069 415.9395 0.0502 -1.0000 -1.0000 3303108 1576139566.80 151.4624 60.0020 32.0000 1.9809 1.9822 415.6297 415.9629 0.0503 -1.0000 -1.0000 3303232 1576139566.90 151.4624 60.0020 32.0000 1.9807 1.9820 415.6808 416.0131 0.0502 -1.0000 -1.0000 3303311 1576139567.00 151.4624 60.0020 32.0000 1.9809 1.9822 415.6805 416.0127 0.0500 -1.0000 -1.0000 3303373 1576139567.10 151.4624 60.0020 32.0000 1.9817 1.9830 415.4829 415.8146 0.0502 -1.0000 -1.0000 3303436 1576139567.20 151.4583 60.0020 32.0000 1.9815 1.9828 415.5106 415.8434 0.0502 -1.0000 -1.0000 3303498 1576139567.30 151.4552 60.0020 32.0000 1.9809 1.9822 415.5823 415.9141 0.0502 -1.0000 -1.0000 3303561 1576139567.40 151.4552 60.0020 32.0000 1.9808 1.9821 415.6476 415.9797 0.0502 -1.0000 -1.0000 3303717 1576139567.50 151.4552 60.0020 32.0000 1.9804 1.9817 415.6806 416.0137 0.0503 -1.0000 -1.0000 3303795 1576139567.60 151.4552 60.0020 32.0000 1.9812 1.9826 415.5939 415.9261 0.0501 -1.0000 -1.0000 3303858 1576139567.70 151.4552 60.0020 32.0000 1.9812 1.9825 415.4973 415.8293 0.0501 -1.0000 -1.0000 3303920 1576139567.80 151.4580 60.0020 32.0000 1.9816 1.9829 415.5749 415.9076 0.0502 -1.0000 -1.0000 3303998 1576139567.90 151.4580 60.0020 32.0000 1.9807 1.9820 415.5838 415.9158 0.0501 -1.0000 -1.0000 3304311 1576139568.00 151.4580 60.0020 32.0000 1.9802 1.9815 415.6561 415.9892 0.0504 -1.0000 -1.0000 3304373 1576139568.10 151.4580 60.0020 32.0000 1.9805 1.9818 415.6920 416.0252 0.0503 -1.0000 -1.0000 3304529 1576139568.20 151.4580 60.0020 32.0000 1.9807 1.9820 415.5783 415.9113 0.0502 -1.0000 -1.0000 3304592 1576139568.30 151.4604 60.0020 32.0000 1.9816 1.9829 415.4878 415.8202 0.0503 -1.0000 -1.0000 3304670 1576139568.40 151.4606 60.0020 32.0000 1.9813 1.9826 415.6015 415.9350 0.0503 -1.0000 -1.0000 3305514 1576139568.50 151.4606 60.0020 32.0000 1.9808 1.9821 415.6056 415.9391 0.0503 -1.0000 -1.0000 3305576 1576139568.60 151.4606 60.0020 32.0000 1.9808 1.9821 415.7644 416.0975 0.0504 -1.0000 -1.0000 3305655 1576139568.70 151.4606 60.0020 32.0000 1.9807 1.9820 415.6914 416.0252 0.0503 -1.0000 -1.0000 3305717 1576139568.80 151.4606 60.0020 32.0000 1.9812 1.9825 415.5370 415.8695 0.0502 -1.0000 -1.0000 3305779 1576139568.90 151.4752 60.0020 32.0000 1.9822 1.9835 415.6588 415.9920 0.0503 -1.0000 -1.0000 3305842 1576139569.00 151.4752 60.0020 32.0000 1.9795 1.9808 415.6823 416.0157 0.0503 -1.0000 -1.0000 3305920 1576139569.10 151.4752 60.0020 32.0000 1.9790 1.9804 415.7319 416.0653 0.0503 -1.0000 -1.0000 3305998 1576139569.20 151.4752 60.0020 32.0000 1.9806 1.9819 415.7073 416.0402 0.0503 -1.0000 -1.0000 3306076 1576139569.30 151.4752 60.0020 32.0000 1.9808 1.9821 415.6411 415.9746 0.0504 -1.0000 -1.0000 3306139 1576139569.40 151.5114 60.0020 32.0000 1.9817 1.9830 415.5911 415.9249 0.0504 -1.0000 -1.0000 3306201 1576139569.50 151.5114 60.0020 32.0000 1.9806 1.9819 415.7093 416.0431 0.0504 -1.0000 -1.0000 3306264 1576139569.60 151.5114 60.0020 32.0000 1.9806 1.9819 415.7702 416.1040 0.0503 -1.0000 -1.0000 3306326 1576139569.70 151.5114 60.0020 32.0000 1.9812 1.9825 415.6820 416.0154 0.0504 -1.0000 -1.0000 3306389 1576139569.80 151.5114 60.0020 32.0000 1.9813 1.9826 415.5583 415.8919 0.0504 -1.0000 -1.0000 3306467 1576139569.90 151.4988 60.0020 32.0000 1.9808 1.9821 415.5229 415.8570 0.0505 -1.0000 -1.0000 3306529 1576139570.00 151.4723 60.0020 32.0000 1.9806 1.9819 415.5747 415.9088 0.0504 -1.0000 -1.0000 3306592 1576139570.10 151.4723 60.0020 32.0000 1.9806 1.9819 415.7309 416.0652 0.0505 -1.0000 -1.0000 3306670 1576139570.20 151.4723 60.0020 32.0000 1.9804 1.9817 415.7593 416.0931 0.0504 -1.0000 -1.0000 3306732 1576139570.30 151.4723 60.0020 32.0000 1.9805 1.9818 415.6215 415.9564 0.0506 -1.0000 -1.0000 3306795 1576139570.40 151.4723 60.0020 32.0000 1.9810 1.9823 415.6163 415.9496 0.0504 -1.0000 -1.0000 3306858 1576139570.50 151.4723 60.0020 32.0000 1.9813 1.9826 415.5333 415.8686 0.0505 -1.0000 -1.0000 3306936 1576139570.60 151.5223 60.0020 32.0000 1.9804 1.9817 415.6902 416.0240 0.0504 -1.0000 -1.0000 3306998 1576139570.70 151.5232 60.0020 32.0000 1.9796 1.9809 415.7411 416.0741 0.0502 -1.0000 -1.0000 3307061 1576139570.80 151.5232 60.0020 32.0000 1.9803 1.9816 415.6982 416.0320 0.0503 -1.0000 -1.0000 3307123 1576139570.90 151.5232 60.0020 32.0000 1.9820 1.9834 415.5755 415.9090 0.0505 -1.0000 -1.0000 3307201 1576139571.00 151.5232 60.0020 32.0000 1.9810 1.9823 415.5244 415.8598 0.0507 -1.0000 -1.0000 3307264 1576139571.10 151.5278 60.0020 32.0000 1.9807 1.9820 415.5627 415.8978 0.0505 -1.0000 -1.0000 3307326 1576139571.20 151.5704 60.0020 32.0000 1.9798 1.9811 415.6665 416.0008 0.0505 -1.0000 -1.0000 3307405 1576139571.30 151.5704 60.0020 32.0000 1.9800 1.9813 415.7596 416.0940 0.0505 -1.0000 -1.0000 3307467 1576139571.40 151.5704 60.0020 32.0000 1.9810 1.9823 415.6576 415.9923 0.0505 -1.0000 -1.0000 3307529 1576139571.50 151.5704 60.0020 32.0000 1.9817 1.9830 415.6134 415.9472 0.0503 -1.0000 -1.0000 3308014 1576139571.60 151.5704 60.0020 32.0000 1.9817 1.9830 415.6180 415.9520 0.0505 -1.0000 -1.0000 3308076 1576139571.70 151.5467 60.0020 32.0000 1.9810 1.9823 415.5831 415.9189 0.0507 -1.0000 -1.0000 3308139 1576139571.80 151.5467 60.0020 32.0000 1.9806 1.9819 415.7359 416.0709 0.0506 -1.0000 -1.0000 3308217 1576139571.90 151.5467 60.0020 32.0000 1.9802 1.9815 415.7078 416.0432 0.0506 -1.0000 -1.0000 3308279 1576139572.00 151.5467 60.0020 32.0000 1.9808 1.9821 415.5650 415.8997 0.0505 -1.0000 -1.0000 3308514 1576139572.10 151.5467 60.0020 32.0000 1.9806 1.9819 415.5924 415.9266 0.0505 -1.0000 -1.0000 3308592 1576139572.20 151.5411 60.0020 32.0000 1.9805 1.9819 415.4486 415.7827 0.0504 -1.0000 -1.0000 3308655 1576139572.30 151.5349 60.0020 32.0000 1.9800 1.9813 415.4571 415.7906 0.0504 -1.0000 -1.0000 3308717 1576139572.40 151.5349 60.0020 32.0000 1.9801 1.9814 415.6708 416.0053 0.0506 -1.0000 -1.0000 3308779 1576139572.50 151.5349 60.0020 32.0000 1.9799 1.9812 415.7742 416.1095 0.0505 -1.0000 -1.0000 3308967 1576139572.60 151.5349 60.0020 32.0000 1.9802 1.9815 415.6715 416.0058 0.0505 -1.0000 -1.0000 3309029 1576139572.70 151.5349 60.0020 32.0000 1.9812 1.9825 415.5752 415.9104 0.0506 -1.0000 -1.0000 3309092 1576139572.80 151.5697 60.0020 32.0000 1.9811 1.9824 415.6363 415.9709 0.0506 -1.0000 -1.0000 3309155 1576139572.90 151.5697 60.0020 32.0000 1.9807 1.9820 415.7252 416.0598 0.0504 -1.0000 -1.0000 3309232 1576139573.00 151.5697 60.0020 32.0000 1.9807 1.9820 415.7737 416.1095 0.0506 -1.0000 -1.0000 3309514 1576139573.10 151.5697 60.0020 32.0000 1.9811 1.9824 415.5535 415.8874 0.0505 -1.0000 -1.0000 3309576 1576139573.20 151.5697 60.0020 32.0000 1.9810 1.9823 415.5768 415.9115 0.0506 -1.0000 -1.0000 3309655 1576139573.30 151.5864 60.0020 32.0000 1.9804 1.9817 415.6187 415.9533 0.0505 -1.0000 -1.0000 3309717 1576139573.40 151.5864 60.0020 32.0000 1.9802 1.9815 415.7291 416.0647 0.0506 -1.0000 -1.0000 3309779 1576139573.50 151.5864 60.0020 32.0000 1.9810 1.9824 415.7305 416.0660 0.0507 -1.0000 -1.0000 3309842 1576139573.60 151.5864 60.0020 32.0000 1.9816 1.9830 415.6891 416.0243 0.0506 -1.0000 -1.0000 3310232 1576139573.70 151.5864 60.0020 32.0000 1.9811 1.9824 415.5599 415.8948 0.0506 -1.0000 -1.0000 3310295 1576139573.80 151.5864 60.0020 32.0000 1.9820 1.9833 415.4584 415.7945 0.0508 -1.0000 -1.0000 3310358 1576139573.90 151.5864 60.0020 32.0000 1.9813 1.9826 415.5943 415.9302 0.0507 -1.0000 -1.0000 3310420 1576139574.00 151.4889 60.0020 32.0000 1.9812 1.9825 415.7048 416.0400 0.0506 -1.0000 -1.0000 3310498 1576139574.10 151.4652 60.0020 32.0000 1.9807 1.9820 415.6674 416.0021 0.0505 -1.0000 -1.0000 3310732 1576139574.20 151.4652 60.0020 32.0000 1.9809 1.9822 415.6558 415.9906 0.0505 -1.0000 -1.0000 3310795 1576139574.30 151.4652 60.0020 32.0000 1.9811 1.9824 415.5636 415.8980 0.0505 -1.0000 -1.0000 3310858 1576139574.40 151.4652 60.0020 32.0000 1.9804 1.9817 415.5204 415.8558 0.0506 -1.0000 -1.0000 3310920 1576139574.50 151.4652 60.0020 32.0000 1.9809 1.9823 415.7038 416.0392 0.0506 -1.0000 -1.0000 3310998 1576139574.60 151.5058 60.0020 32.0000 1.9810 1.9823 415.7597 416.0951 0.0506 -1.0000 -1.0000 3311232 1576139574.70 151.5058 60.0020 32.0000 1.9813 1.9826 415.6052 415.9406 0.0507 -1.0000 -1.0000 3311295 1576139574.80 151.5058 60.0020 32.0000 1.9812 1.9826 415.5333 415.8691 0.0507 -1.0000 -1.0000 3311358 1576139574.90 151.5058 60.0020 32.0000 1.9814 1.9828 415.5331 415.8678 0.0505 -1.0000 -1.0000 3311420 1576139575.00 151.5058 60.0020 32.0000 1.9812 1.9825 415.5708 415.9053 0.0505 -1.0000 -1.0000 3311482 1576139575.10 151.4567 60.0014 32.0000 1.9820 1.9833 415.7139 416.0488 0.0506 -1.0000 -1.0000 3311732 1576139575.20 151.4567 60.0014 32.0000 1.9811 1.9824 415.6750 416.0102 0.0506 -1.0000 -1.0000 3311795 1576139575.30 151.4567 60.0014 32.0000 1.9812 1.9826 415.6377 415.9737 0.0507 -1.0000 -1.0000 3311873 1576139575.40 151.4567 60.0014 32.0000 1.9811 1.9825 415.5750 415.9103 0.0506 -1.0000 -1.0000 3311936 1576139575.50 151.4567 60.0014 32.0000 1.9802 1.9815 415.5886 415.9241 0.0507 -1.0000 -1.0000 3311998 1576139575.60 151.4615 60.0014 32.0000 1.9811 1.9824 415.7622 416.0980 0.0506 -1.0000 -1.0000 3312076 1576139575.70 151.4670 60.0014 32.0000 1.9804 1.9817 415.7325 416.0678 0.0506 -1.0000 -1.0000 3312139 1576139575.80 151.4670 60.0014 32.0000 1.9803 1.9816 415.6656 416.0007 0.0506 -1.0000 -1.0000 3312201 1576139575.90 151.4670 60.0014 32.0000 1.9816 1.9829 415.5584 415.8936 0.0506 -1.0000 -1.0000 3312264 1576139576.00 151.4670 60.0014 32.0000 1.9815 1.9828 415.5316 415.8669 0.0506 -1.0000 -1.0000 3312326 1576139576.10 151.4670 60.0014 32.0000 1.9821 1.9834 415.6013 415.9364 0.0506 -1.0000 -1.0000 3312732 1576139576.20 151.4070 60.0014 32.0000 1.9807 1.9820 415.7423 416.0776 0.0506 -1.0000 -1.0000 3312795 1576139576.30 151.4070 60.0014 32.0000 1.9809 1.9822 415.6921 416.0273 0.0506 -1.0000 -1.0000 3312873 1576139576.40 151.4070 60.0014 32.0000 1.9815 1.9828 415.5988 415.9344 0.0507 -1.0000 -1.0000 3312936 1576139576.50 151.4070 60.0014 32.0000 1.9815 1.9828 415.5879 415.9231 0.0506 -1.0000 -1.0000 3312998 1576139576.60 151.4070 60.0014 32.0000 1.9807 1.9821 415.5926 415.9272 0.0505 -1.0000 -1.0000 3313061 1576139576.70 151.4200 60.0014 32.0000 1.9803 1.9816 415.6536 415.9877 0.0505 -1.0000 -1.0000 3313123 1576139576.80 151.4214 60.0014 32.0000 1.9810 1.9823 415.7637 416.0989 0.0505 -1.0000 -1.0000 3313186 1576139576.90 151.4214 60.0014 32.0000 1.9811 1.9825 415.7462 416.0811 0.0506 -1.0000 -1.0000 3313264 1576139577.00 151.4214 60.0014 32.0000 1.9815 1.9828 415.5914 415.9269 0.0506 -1.0000 -1.0000 3313326 1576139577.10 151.4214 60.0014 32.0000 1.9814 1.9827 415.4935 415.8284 0.0507 -1.0000 -1.0000 3313389 1576139577.20 151.4308 60.0014 32.0000 1.9807 1.9821 415.4807 415.8151 0.0505 -1.0000 -1.0000 3313514 1576139577.30 151.4658 60.0014 32.0000 1.9805 1.9818 415.6702 416.0044 0.0505 -1.0000 -1.0000 3313576 1576139577.40 151.4658 60.0014 32.0000 1.9814 1.9827 415.6417 415.9760 0.0505 -1.0000 -1.0000 3313639 1576139577.50 151.4658 60.0014 32.0000 1.9811 1.9824 415.5757 415.9101 0.0505 -1.0000 -1.0000 3313717 1576139577.60 151.4658 60.0014 32.0000 1.9818 1.9831 415.5780 415.9123 0.0505 -1.0000 -1.0000 3313779 1576139577.70 151.4658 60.0014 32.0000 1.9809 1.9822 415.6452 415.9800 0.0506 -1.0000 -1.0000 3314014 1576139577.80 151.5013 60.0014 32.0000 1.9808 1.9821 415.7521 416.0874 0.0506 -1.0000 -1.0000 3314076 1576139577.90 151.5013 60.0014 32.0000 1.9810 1.9823 415.7221 416.0569 0.0505 -1.0000 -1.0000 3314139 1576139578.00 151.5013 60.0014 32.0000 1.9813 1.9826 415.6919 416.0258 0.0504 -1.0000 -1.0000 3314201 1576139578.10 151.5013 60.0014 32.0000 1.9814 1.9827 415.5996 415.9344 0.0506 -1.0000 -1.0000 3314279 1576139578.20 151.5013 60.0014 32.0000 1.9815 1.9829 415.6164 415.9506 0.0504 -1.0000 -1.0000 3314514 1576139578.30 151.5186 60.0014 32.0000 1.9812 1.9825 415.7008 416.0357 0.0505 -1.0000 -1.0000 3314592 1576139578.40 151.5272 60.0014 32.0000 1.9799 1.9812 415.7464 416.0808 0.0505 -1.0000 -1.0000 3314655 1576139578.50 151.5272 60.0014 32.0000 1.9810 1.9823 415.6714 416.0058 0.0505 -1.0000 -1.0000 3314717 1576139578.60 151.5272 60.0014 32.0000 1.9814 1.9827 415.5495 415.8840 0.0505 -1.0000 -1.0000 3314795 1576139578.70 151.5272 60.0014 32.0000 1.9814 1.9827 415.5701 415.9040 0.0504 -1.0000 -1.0000 3315217 1576139578.80 151.5272 60.0014 32.0000 1.9809 1.9822 415.7600 416.0945 0.0505 -1.0000 -1.0000 3315279 1576139578.90 151.5805 60.0014 32.0000 1.9810 1.9823 415.8574 416.1919 0.0504 -1.0000 -1.0000 3315498 1576139579.00 151.5805 60.0014 32.0000 1.9803 1.9816 415.7919 416.1273 0.0506 -1.0000 -1.0000 3315561 1576139579.10 151.5805 60.0014 32.0000 1.9807 1.9821 415.7055 416.0406 0.0506 -1.0000 -1.0000 3315623 1576139579.20 151.5805 60.0014 32.0000 1.9818 1.9831 415.6002 415.9342 0.0504 -1.0000 -1.0000 3315686 1576139579.30 151.5805 60.0014 32.0000 1.9817 1.9831 415.7301 416.0640 0.0504 -1.0000 -1.0000 3315748 1576139579.40 151.5575 60.0014 32.0000 1.9797 1.9810 415.7652 416.0990 0.0504 -1.0000 -1.0000 3315811 1576139579.50 151.5351 60.0014 32.0000 1.9802 1.9815 415.6935 416.0276 0.0504 -1.0000 -1.0000 3315889 1576139579.60 151.5351 60.0014 32.0000 1.9800 1.9813 415.7078 416.0420 0.0505 -1.0000 -1.0000 3315952 1576139579.70 151.5351 60.0014 32.0000 1.9807 1.9820 415.5118 415.8464 0.0505 -1.0000 -1.0000 3316014 1576139579.80 151.5351 60.0014 32.0000 1.9813 1.9826 415.5339 415.8683 0.0505 -1.0000 -1.0000 3316076 1576139579.90 151.5351 60.0014 32.0000 1.9811 1.9825 415.6883 416.0235 0.0507 -1.0000 -1.0000 3316155 1576139580.00 151.5240 60.0020 32.0000 1.9804 1.9817 415.7848 416.1224 0.0510 -1.0000 -1.0000 3316217 1576139580.10 151.5240 60.0020 32.0000 1.9811 1.9825 415.7521 416.0908 0.0511 -1.0000 -1.0000 3316279 1576139580.20 151.5240 60.0020 32.0000 1.9811 1.9824 415.6511 415.9879 0.0508 -1.0000 -1.0000 3316342 1576139580.30 151.5240 60.0020 32.0000 1.9815 1.9828 415.6494 415.9849 0.0506 -1.0000 -1.0000 3316998 1576139580.40 151.5240 60.0020 32.0000 1.9817 1.9830 415.5462 415.8809 0.0506 -1.0000 -1.0000 3317061 1576139580.50 151.5164 60.0020 32.0000 1.9807 1.9820 415.7580 416.0932 0.0505 -1.0000 -1.0000 3317123 1576139580.60 151.5017 60.0020 32.0000 1.9804 1.9817 415.7870 416.1215 0.0505 -1.0000 -1.0000 3317201 1576139580.70 151.5017 60.0020 32.0000 1.9809 1.9822 415.7132 416.0468 0.0504 -1.0000 -1.0000 3317264 1576139580.80 151.5017 60.0020 32.0000 1.9810 1.9824 415.6058 415.9400 0.0505 -1.0000 -1.0000 3317326 1576139580.90 151.5017 60.0020 32.0000 1.9810 1.9823 415.6196 415.9529 0.0503 -1.0000 -1.0000 3317389 1576139581.00 151.5017 60.0020 32.0000 1.9809 1.9822 415.7306 416.0660 0.0506 -1.0000 -1.0000 3317452 1576139581.10 151.4253 60.0020 32.0000 1.9804 1.9817 415.6924 416.0265 0.0506 -1.0000 -1.0000 3317514 1576139581.20 151.4253 60.0020 32.0000 1.9811 1.9825 415.6371 415.9701 0.0502 -1.0000 -1.0000 3317592 1576139581.30 151.4253 60.0020 32.0000 1.9811 1.9824 415.5042 415.8389 0.0505 -1.0000 -1.0000 3317764 1576139581.40 151.4253 60.0020 32.0000 1.9808 1.9821 415.4755 415.8092 0.0504 -1.0000 -1.0000 3317826 1576139581.50 151.4253 60.0020 32.0000 1.9813 1.9826 415.6088 415.9419 0.0503 -1.0000 -1.0000 3317905 1576139581.60 151.5053 60.0020 32.0000 1.9814 1.9827 415.7327 416.0678 0.0506 -1.0000 -1.0000 3317967 1576139581.70 151.5053 60.0020 32.0000 1.9802 1.9816 415.6756 416.0107 0.0506 -1.0000 -1.0000 3318029 1576139581.80 151.5053 60.0020 32.0000 1.9807 1.9821 415.5598 415.8939 0.0504 -1.0000 -1.0000 3318264 1576139581.90 151.5053 60.0020 32.0000 1.9815 1.9828 415.6465 415.9814 0.0506 -1.0000 -1.0000 3318326 1576139582.00 151.5053 60.0020 32.0000 1.9810 1.9823 415.6478 415.9828 0.0505 -1.0000 -1.0000 3318389 1576139582.10 151.5053 60.0020 32.0000 1.9808 1.9821 415.7076 416.0414 0.0504 -1.0000 -1.0000 3318452 1576139582.20 151.5201 60.0020 32.0000 1.9802 1.9815 415.7329 416.0664 0.0504 -1.0000 -1.0000 3318514 1576139582.30 151.5201 60.0020 32.0000 1.9812 1.9825 415.6330 415.9672 0.0505 -1.0000 -1.0000 3319232 1576139582.40 151.5201 60.0020 32.0000 1.9819 1.9832 415.5117 415.8459 0.0505 -1.0000 -1.0000 3319295 1576139582.50 151.5201 60.0020 32.0000 1.9825 1.9838 415.5324 415.8665 0.0504 -1.0000 -1.0000 3319358 1576139582.60 151.5201 60.0020 32.0000 1.9814 1.9827 415.6777 416.0117 0.0504 -1.0000 -1.0000 3319420 1576139582.70 151.4985 60.0020 32.0000 1.9806 1.9819 415.7526 416.0871 0.0505 -1.0000 -1.0000 3319498 1576139582.80 151.4939 60.0020 32.0000 1.9812 1.9825 415.7072 416.0421 0.0506 -1.0000 -1.0000 3319545 1576139582.90 151.4939 60.0020 32.0000 1.9814 1.9827 415.6136 415.9482 0.0505 -1.0000 -1.0000 3319623 1576139583.00 151.4939 60.0020 32.0000 1.9813 1.9826 415.4585 415.7920 0.0505 -1.0000 -1.0000 3319686 1576139583.10 151.4939 60.0020 32.0000 1.9816 1.9829 415.6015 415.9365 0.0505 -1.0000 -1.0000 3319748 1576139583.20 151.4939 60.0020 32.0000 1.9809 1.9822 415.7450 416.0792 0.0504 -1.0000 -1.0000 3319826 1576139583.30 151.4497 60.0020 32.0000 1.9814 1.9827 415.6392 415.9738 0.0505 -1.0000 -1.0000 3319889 1576139583.40 151.4497 60.0020 32.0000 1.9817 1.9830 415.6147 415.9505 0.0506 -1.0000 -1.0000 3319952 1576139583.50 151.4497 60.0020 32.0000 1.9810 1.9823 415.6367 415.9725 0.0506 -1.0000 -1.0000 3320014 1576139583.60 151.4497 60.0020 32.0000 1.9805 1.9818 415.6844 416.0202 0.0507 -1.0000 -1.0000 3320076 1576139583.70 151.4497 60.0020 32.0000 1.9805 1.9818 415.7436 416.0782 0.0505 -1.0000 -1.0000 3320139 1576139583.80 151.5179 60.0020 32.0000 1.9807 1.9820 415.7794 416.1136 0.0504 -1.0000 -1.0000 3320217 1576139583.90 151.5179 60.0020 32.0000 1.9824 1.9838 415.6613 415.9967 0.0507 -1.0000 -1.0000 3320279 1576139584.00 151.5179 60.0020 32.0000 1.9821 1.9834 415.5936 415.9292 0.0506 -1.0000 -1.0000 3320342 1576139584.10 151.5179 60.0020 32.0000 1.9816 1.9829 415.6065 415.9406 0.0505 -1.0000 -1.0000 3320420 1576139584.20 151.5179 60.0020 32.0000 1.9808 1.9822 415.8052 416.1403 0.0506 -1.0000 -1.0000 3320482 1576139584.30 151.5179 60.0020 32.0000 1.9807 1.9820 415.7229 416.0579 0.0506 -1.0000 -1.0000 3320717 1576139584.40 151.5147 60.0020 32.0000 1.9815 1.9829 415.6374 415.9731 0.0506 -1.0000 -1.0000 3320779 1576139584.50 151.5010 60.0020 32.0000 1.9815 1.9828 415.5885 415.9238 0.0507 -1.0000 -1.0000 3320842 1576139584.60 151.5010 60.0020 32.0000 1.9818 1.9832 415.5944 415.9298 0.0505 -1.0000 -1.0000 3320920 1576139584.70 151.5010 60.0020 32.0000 1.9814 1.9827 415.5939 415.9280 0.0505 -1.0000 -1.0000 3320982 1576139584.80 151.5010 60.0020 32.0000 1.9800 1.9813 415.6937 416.0291 0.0506 -1.0000 -1.0000 3321045 1576139584.90 151.5010 60.0020 32.0000 1.9798 1.9812 415.6663 416.0004 0.0504 -1.0000 -1.0000 3321123 1576139585.00 151.6030 60.0019 32.0000 1.9808 1.9821 415.7436 416.0785 0.0505 -1.0000 -1.0000 3321186 1576139585.10 151.6030 60.0019 32.0000 1.9817 1.9831 415.5940 415.9284 0.0505 -1.0000 -1.0000 3321248 1576139585.20 151.6030 60.0019 32.0000 1.9817 1.9830 415.5372 415.8720 0.0505 -1.0000 -1.0000 3321311 1576139585.30 151.6030 60.0019 32.0000 1.9815 1.9828 415.6906 416.0259 0.0507 -1.0000 -1.0000 3321373 1576139585.40 151.6030 60.0019 32.0000 1.9816 1.9829 415.7126 416.0486 0.0507 -1.0000 -1.0000 3321998 1576139585.50 151.6030 60.0019 32.0000 1.9814 1.9827 415.6391 415.9748 0.0507 -1.0000 -1.0000 3322076 1576139585.60 151.5601 60.0019 32.0000 1.9818 1.9831 415.5852 415.9205 0.0505 -1.0000 -1.0000 3322139 1576139585.70 151.5601 60.0019 32.0000 1.9809 1.9822 415.4927 415.8276 0.0506 -1.0000 -1.0000 3322201 1576139585.80 151.5601 60.0019 32.0000 1.9800 1.9813 415.6183 415.9537 0.0507 -1.0000 -1.0000 3322264 1576139585.90 151.5601 60.0019 32.0000 1.9802 1.9816 415.7492 416.0847 0.0506 -1.0000 -1.0000 3322498 1576139586.00 151.5601 60.0019 32.0000 1.9806 1.9819 415.8244 416.1597 0.0506 -1.0000 -1.0000 3322561 1576139586.10 151.5465 60.0019 32.0000 1.9805 1.9818 415.7400 416.0754 0.0506 -1.0000 -1.0000 3322686 1576139586.20 151.5462 60.0019 32.0000 1.9819 1.9832 415.5454 415.8808 0.0506 -1.0000 -1.0000 3322748 1576139586.30 151.5462 60.0019 32.0000 1.9810 1.9823 415.6114 415.9476 0.0507 -1.0000 -1.0000 3322811 1576139586.40 151.5462 60.0019 32.0000 1.9815 1.9828 415.6403 415.9759 0.0506 -1.0000 -1.0000 3322998 1576139586.50 151.5462 60.0019 32.0000 1.9801 1.9814 415.6918 416.0270 0.0506 -1.0000 -1.0000 3323061 1576139586.60 151.5326 60.0019 32.0000 1.9807 1.9820 415.6496 415.9854 0.0507 -1.0000 -1.0000 3323123 1576139586.70 151.4783 60.0019 32.0000 1.9812 1.9825 415.5154 415.8492 0.0505 -1.0000 -1.0000 3323186 1576139586.80 151.4783 60.0019 32.0000 1.9816 1.9829 415.5677 415.9032 0.0507 -1.0000 -1.0000 3323248 1576139586.90 151.4783 60.0019 32.0000 1.9806 1.9819 415.5872 415.9220 0.0505 -1.0000 -1.0000 3323326 1576139587.00 151.4783 60.0019 32.0000 1.9802 1.9815 415.8302 416.1659 0.0506 -1.0000 -1.0000 3323389 1576139587.10 151.4783 60.0019 32.0000 1.9801 1.9815 415.7333 416.0683 0.0506 -1.0000 -1.0000 3323452 1576139587.20 151.5049 60.0019 32.0000 1.9803 1.9816 415.7428 416.0787 0.0507 -1.0000 -1.0000 3323529 1576139587.30 151.5049 60.0019 32.0000 1.9806 1.9819 415.5349 415.8707 0.0507 -1.0000 -1.0000 3323592 1576139587.40 151.5049 60.0019 32.0000 1.9804 1.9817 415.5695 415.9041 0.0505 -1.0000 -1.0000 3323748 1576139587.50 151.5049 60.0019 32.0000 1.9802 1.9816 415.6421 415.9781 0.0508 -1.0000 -1.0000 3323811 1576139587.60 151.5049 60.0019 32.0000 1.9806 1.9819 415.7308 416.0666 0.0507 -1.0000 -1.0000 3323873 1576139587.70 151.5049 60.0019 32.0000 1.9806 1.9819 415.6286 415.9642 0.0507 -1.0000 -1.0000 3323936 1576139587.80 151.4673 60.0019 32.0000 1.9807 1.9820 415.4459 415.7812 0.0506 -1.0000 -1.0000 3324014 1576139587.90 151.4673 60.0019 32.0000 1.9805 1.9819 415.5613 415.8965 0.0507 -1.0000 -1.0000 3324561 1576139588.00 151.4673 60.0019 32.0000 1.9799 1.9812 415.6843 416.0190 0.0506 -1.0000 -1.0000 3324623 1576139588.10 151.4673 60.0019 32.0000 1.9805 1.9818 415.7502 416.0865 0.0507 -1.0000 -1.0000 3324701 1576139588.20 151.4673 60.0019 32.0000 1.9811 1.9824 415.6408 415.9764 0.0507 -1.0000 -1.0000 3324764 1576139588.30 151.4616 60.0019 32.0000 1.9811 1.9825 415.6564 415.9911 0.0506 -1.0000 -1.0000 3324842 1576139588.40 151.4223 60.0019 32.0000 1.9810 1.9823 415.5641 415.9001 0.0506 -1.0000 -1.0000 3325264 1576139588.50 151.4223 60.0019 32.0000 1.9813 1.9826 415.6223 415.9571 0.0506 -1.0000 -1.0000 3325326 1576139588.60 151.4223 60.0019 32.0000 1.9807 1.9820 415.7632 416.0991 0.0507 -1.0000 -1.0000 3325405 1576139588.70 151.4223 60.0019 32.0000 1.9808 1.9821 415.7542 416.0897 0.0506 -1.0000 -1.0000 3325467 1576139588.80 151.4223 60.0019 32.0000 1.9804 1.9817 415.6760 416.0119 0.0508 -1.0000 -1.0000 3325529 1576139588.90 151.4334 60.0019 32.0000 1.9808 1.9821 415.5616 415.8978 0.0507 -1.0000 -1.0000 3325608 1576139589.00 151.4334 60.0019 32.0000 1.9808 1.9821 415.5634 415.8983 0.0506 -1.0000 -1.0000 3325670 1576139589.10 151.4334 60.0019 32.0000 1.9808 1.9821 415.7409 416.0764 0.0506 -1.0000 -1.0000 3325732 1576139589.20 151.4334 60.0019 32.0000 1.9805 1.9818 415.7213 416.0567 0.0506 -1.0000 -1.0000 3325795 1576139589.30 151.4334 60.0019 32.0000 1.9805 1.9818 415.6728 416.0085 0.0507 -1.0000 -1.0000 3325858 1576139589.40 151.5225 60.0019 32.0000 1.9811 1.9824 415.6795 416.0153 0.0507 -1.0000 -1.0000 3325920 1576139589.50 151.5284 60.0019 32.0000 1.9812 1.9825 415.6258 415.9608 0.0505 -1.0000 -1.0000 3325998 1576139589.60 151.5284 60.0019 32.0000 1.9814 1.9827 415.5287 415.8643 0.0507 -1.0000 -1.0000 3326061 1576139589.70 151.5284 60.0019 32.0000 1.9811 1.9825 415.6397 415.9753 0.0507 -1.0000 -1.0000 3326123 1576139589.80 151.5284 60.0019 32.0000 1.9810 1.9824 415.7274 416.0630 0.0506 -1.0000 -1.0000 3326201 1576139589.90 151.5228 60.0019 32.0000 1.9805 1.9818 415.8525 416.1881 0.0507 -1.0000 -1.0000 3326264 1576139590.00 151.4190 60.0026 32.0000 1.9804 1.9817 415.7198 416.0558 0.0507 -1.0000 -1.0000 3326779 1576139590.10 151.4190 60.0026 32.0000 1.9814 1.9828 415.5699 415.9058 0.0507 -1.0000 -1.0000 3326858 1576139590.20 151.4190 60.0026 32.0000 1.9814 1.9827 415.5390 415.8748 0.0507 -1.0000 -1.0000 3326920 1576139590.30 151.4190 60.0026 32.0000 1.9821 1.9834 415.6516 415.9873 0.0507 -1.0000 -1.0000 3326982 1576139590.40 151.4190 60.0026 32.0000 1.9807 1.9820 415.7844 416.1204 0.0507 -1.0000 -1.0000 3327045 1576139590.50 151.4190 60.0026 32.0000 1.9806 1.9819 415.6766 416.0132 0.0508 -1.0000 -1.0000 3327108 1576139590.60 151.4216 60.0026 32.0000 1.9812 1.9825 415.5433 415.8797 0.0508 -1.0000 -1.0000 3327186 1576139590.70 151.4248 60.0026 32.0000 1.9809 1.9823 415.4698 415.8059 0.0508 -1.0000 -1.0000 3327248 1576139590.80 151.4248 60.0026 32.0000 1.9807 1.9821 415.7083 416.0447 0.0508 -1.0000 -1.0000 3327311 1576139590.90 151.4248 60.0026 32.0000 1.9805 1.9818 415.7285 416.0640 0.0507 -1.0000 -1.0000 3327389 1576139591.00 151.4248 60.0026 32.0000 1.9804 1.9817 415.7600 416.0962 0.0507 -1.0000 -1.0000 3328108 1576139591.10 151.4248 60.0026 32.0000 1.9803 1.9817 415.7575 416.0934 0.0507 -1.0000 -1.0000 3328170 1576139591.20 151.4581 60.0026 32.0000 1.9808 1.9821 415.5714 415.9071 0.0507 -1.0000 -1.0000 3328248 1576139591.30 151.4581 60.0026 32.0000 1.9815 1.9828 415.5813 415.9173 0.0507 -1.0000 -1.0000 3328311 1576139591.40 151.4581 60.0026 32.0000 1.9812 1.9826 415.6573 415.9932 0.0507 -1.0000 -1.0000 3328373 1576139591.50 151.4581 60.0026 32.0000 1.9803 1.9817 415.7424 416.0775 0.0506 -1.0000 -1.0000 3328451 1576139591.60 151.4581 60.0026 32.0000 1.9803 1.9816 415.7601 416.0959 0.0507 -1.0000 -1.0000 3328514 1576139591.70 151.4581 60.0026 32.0000 1.9804 1.9818 415.6253 415.9620 0.0509 -1.0000 -1.0000 3328592 1576139591.80 151.4202 60.0026 32.0000 1.9808 1.9821 415.5778 415.9137 0.0508 -1.0000 -1.0000 3328655 1576139591.90 151.4047 60.0026 32.0000 1.9812 1.9825 415.5998 415.9365 0.0508 -1.0000 -1.0000 3328717 1576139592.00 151.4047 60.0026 32.0000 1.9802 1.9815 415.7041 416.0394 0.0506 -1.0000 -1.0000 3328779 1576139592.10 151.4047 60.0026 32.0000 1.9798 1.9811 415.7901 416.1257 0.0507 -1.0000 -1.0000 3328858 1576139592.20 151.4047 60.0026 32.0000 1.9807 1.9820 415.7782 416.1137 0.0506 -1.0000 -1.0000 3328920 1576139592.30 151.4047 60.0026 32.0000 1.9803 1.9816 415.6382 415.9733 0.0507 -1.0000 -1.0000 3328998 1576139592.40 151.4386 60.0026 32.0000 1.9813 1.9826 415.6602 415.9959 0.0507 -1.0000 -1.0000 3329061 1576139592.50 151.4386 60.0026 32.0000 1.9797 1.9811 415.7376 416.0730 0.0506 -1.0000 -1.0000 3329123 1576139592.60 151.4386 60.0026 32.0000 1.9795 1.9808 415.6641 415.9992 0.0506 -1.0000 -1.0000 3329264 1576139592.70 151.4386 60.0026 32.0000 1.9798 1.9811 415.6075 415.9428 0.0506 -1.0000 -1.0000 3329326 1576139592.80 151.4386 60.0026 32.0000 1.9802 1.9815 415.6050 415.9408 0.0507 -1.0000 -1.0000 3329389 1576139592.90 151.4386 60.0026 32.0000 1.9807 1.9821 415.5339 415.8697 0.0507 -1.0000 -1.0000 3329452 1576139593.00 151.4367 60.0026 32.0000 1.9802 1.9815 415.4839 415.8196 0.0507 -1.0000 -1.0000 3329514 1576139593.10 151.4264 60.0026 32.0000 1.9794 1.9808 415.6559 415.9909 0.0506 -1.0000 -1.0000 3329842 1576139593.20 151.4264 60.0026 32.0000 1.9798 1.9811 415.7044 416.0399 0.0506 -1.0000 -1.0000 3329920 1576139593.30 151.4264 60.0026 32.0000 1.9796 1.9810 415.6369 415.9727 0.0507 -1.0000 -1.0000 3329982 1576139593.40 151.4264 60.0026 32.0000 1.9798 1.9811 415.5765 415.9132 0.0508 -1.0000 -1.0000 3330045 1576139593.50 151.4264 60.0026 32.0000 1.9799 1.9813 415.5219 415.8577 0.0507 -1.0000 -1.0000 3330108 1576139593.60 151.4455 60.0026 32.0000 1.9795 1.9809 415.5672 415.9033 0.0508 -1.0000 -1.0000 3330170 1576139593.70 151.4455 60.0026 32.0000 1.9795 1.9808 415.6306 415.9667 0.0508 -1.0000 -1.0000 3330232 1576139593.80 151.4455 60.0026 32.0000 1.9805 1.9818 415.7304 416.0677 0.0509 -1.0000 -1.0000 3330311 1576139593.90 151.4455 60.0026 32.0000 1.9800 1.9813 415.5519 415.8883 0.0508 -1.0000 -1.0000 3330373 1576139594.00 151.4455 60.0026 32.0000 1.9800 1.9814 415.4915 415.8270 0.0506 -1.0000 -1.0000 3330436 1576139594.10 151.4516 60.0026 32.0000 1.9802 1.9815 415.5542 415.8904 0.0507 -1.0000 -1.0000 3330732 1576139594.20 151.5042 60.0026 32.0000 1.9801 1.9814 415.5493 415.8853 0.0508 -1.0000 -1.0000 3330779 1576139594.30 151.5042 60.0026 32.0000 1.9800 1.9813 415.7127 416.0488 0.0507 -1.0000 -1.0000 3330857 1576139594.40 151.5042 60.0026 32.0000 1.9803 1.9816 415.7761 416.1127 0.0508 -1.0000 -1.0000 3330920 1576139594.50 151.5042 60.0026 32.0000 1.9809 1.9822 415.6210 415.9566 0.0506 -1.0000 -1.0000 3330982 1576139594.60 151.5042 60.0026 32.0000 1.9802 1.9815 415.5652 415.9005 0.0507 -1.0000 -1.0000 3331311 1576139594.70 151.5042 60.0026 32.0000 1.9801 1.9814 415.6663 416.0021 0.0507 -1.0000 -1.0000 3331373 1576139594.80 151.5211 60.0022 32.0000 1.9797 1.9810 415.6879 416.0238 0.0507 -1.0000 -1.0000 3331436 1576139594.90 151.5211 60.0022 32.0000 1.9805 1.9818 415.5962 415.9320 0.0506 -1.0000 -1.0000 3331498 1576139595.00 151.5211 60.0022 32.0000 1.9808 1.9821 415.5106 415.8464 0.0507 -1.0000 -1.0000 3331561 1576139595.10 151.5211 60.0022 32.0000 1.9811 1.9824 415.5995 415.9370 0.0510 -1.0000 -1.0000 3331779 1576139595.20 151.5211 60.0022 32.0000 1.9805 1.9819 415.6756 416.0123 0.0508 -1.0000 -1.0000 3331858 1576139595.30 151.5229 60.0022 32.0000 1.9803 1.9816 415.7023 416.0381 0.0507 -1.0000 -1.0000 3331920 1576139595.40 151.5229 60.0022 32.0000 1.9810 1.9824 415.5280 415.8635 0.0507 -1.0000 -1.0000 3331982 1576139595.50 151.5229 60.0022 32.0000 1.9812 1.9825 415.4889 415.8257 0.0508 -1.0000 -1.0000 3332061 1576139595.60 151.5229 60.0022 32.0000 1.9807 1.9820 415.5406 415.8768 0.0508 -1.0000 -1.0000 3332123 1576139595.70 151.5229 60.0022 32.0000 1.9803 1.9816 415.6886 416.0246 0.0507 -1.0000 -1.0000 3332248 1576139595.80 151.5229 60.0022 32.0000 1.9800 1.9813 415.5373 415.8729 0.0507 -1.0000 -1.0000 3332326 1576139595.90 151.5247 60.0022 32.0000 1.9809 1.9823 415.6286 415.9647 0.0508 -1.0000 -1.0000 3332389 1576139596.00 151.5315 60.0022 32.0000 1.9806 1.9819 415.5261 415.8617 0.0506 -1.0000 -1.0000 3332452 1576139596.10 151.5315 60.0022 32.0000 1.9806 1.9819 415.6400 415.9754 0.0507 -1.0000 -1.0000 3332514 1576139596.20 151.5315 60.0022 32.0000 1.9800 1.9813 415.7731 416.1090 0.0506 -1.0000 -1.0000 3332576 1576139596.30 151.5315 60.0022 32.0000 1.9805 1.9818 415.6616 415.9972 0.0508 -1.0000 -1.0000 3332655 1576139596.40 151.5315 60.0022 32.0000 1.9808 1.9821 415.6256 415.9613 0.0506 -1.0000 -1.0000 3332717 1576139596.50 151.5315 60.0022 32.0000 1.9808 1.9821 415.5047 415.8418 0.0508 -1.0000 -1.0000 3332779 1576139596.60 151.5349 60.0022 32.0000 1.9801 1.9814 415.6932 416.0286 0.0507 -1.0000 -1.0000 3332858 1576139596.70 151.5349 60.0022 32.0000 1.9804 1.9817 415.7408 416.0769 0.0507 -1.0000 -1.0000 3333248 1576139596.80 151.5349 60.0022 32.0000 1.9806 1.9819 415.7803 416.1174 0.0509 -1.0000 -1.0000 3333311 1576139596.90 151.5349 60.0022 32.0000 1.9806 1.9819 415.7458 416.0825 0.0508 -1.0000 -1.0000 3333389 1576139597.00 151.5349 60.0022 32.0000 1.9811 1.9824 415.5317 415.8681 0.0508 -1.0000 -1.0000 3333467 1576139597.10 151.5349 60.0022 32.0000 1.9808 1.9822 415.5833 415.9190 0.0507 -1.0000 -1.0000 3333529 1576139597.20 151.4843 60.0022 32.0000 1.9800 1.9814 415.7223 416.0584 0.0507 -1.0000 -1.0000 3333592 1576139597.30 151.4843 60.0022 32.0000 1.9798 1.9811 415.6870 416.0232 0.0507 -1.0000 -1.0000 3333655 1576139597.40 151.4843 60.0022 32.0000 1.9804 1.9817 415.5410 415.8769 0.0507 -1.0000 -1.0000 3333717 1576139597.50 151.4843 60.0022 32.0000 1.9811 1.9825 415.4882 415.8251 0.0509 -1.0000 -1.0000 3333795 1576139597.60 151.4843 60.0022 32.0000 1.9807 1.9821 415.4746 415.8112 0.0508 -1.0000 -1.0000 3333857 1576139597.70 151.4843 60.0022 32.0000 1.9795 1.9809 415.6628 415.9991 0.0508 -1.0000 -1.0000 3334279 1576139597.80 151.4894 60.0022 32.0000 1.9799 1.9812 415.7021 416.0381 0.0507 -1.0000 -1.0000 3334358 1576139597.90 151.5049 60.0022 32.0000 1.9810 1.9823 415.7327 416.0685 0.0507 -1.0000 -1.0000 3334420 1576139598.00 151.5049 60.0022 32.0000 1.9806 1.9819 415.6170 415.9527 0.0506 -1.0000 -1.0000 3334482 1576139598.10 151.5049 60.0022 32.0000 1.9812 1.9825 415.5486 415.8849 0.0508 -1.0000 -1.0000 3334561 1576139598.20 151.5049 60.0022 32.0000 1.9807 1.9820 415.6319 415.9681 0.0507 -1.0000 -1.0000 3334842 1576139598.30 151.5049 60.0022 32.0000 1.9803 1.9816 415.7555 416.0914 0.0507 -1.0000 -1.0000 3334905 1576139598.40 151.4353 60.0022 32.0000 1.9806 1.9819 415.7101 416.0466 0.0506 -1.0000 -1.0000 3334967 1576139598.50 151.4353 60.0022 32.0000 1.9808 1.9821 415.5589 415.8955 0.0509 -1.0000 -1.0000 3335045 1576139598.60 151.4353 60.0022 32.0000 1.9812 1.9825 415.5014 415.8381 0.0508 -1.0000 -1.0000 3335107 1576139598.70 151.4353 60.0022 32.0000 1.9811 1.9824 415.4554 415.7917 0.0508 -1.0000 -1.0000 3335311 1576139598.80 151.4353 60.0022 32.0000 1.9811 1.9825 415.4725 415.8094 0.0508 -1.0000 -1.0000 3335420 1576139598.90 151.4254 60.0022 32.0000 1.9810 1.9823 415.7404 416.0755 0.0507 -1.0000 -1.0000 3335498 1576139599.00 151.4208 60.0022 32.0000 1.9808 1.9821 415.7099 416.0468 0.0508 -1.0000 -1.0000 3335561 1576139599.10 151.4208 60.0022 32.0000 1.9818 1.9831 415.6955 416.0326 0.0508 -1.0000 -1.0000 3335608 1576139599.20 151.4208 60.0022 32.0000 1.9808 1.9821 415.5846 415.9205 0.0507 -1.0000 -1.0000 3336014 1576139599.30 151.4208 60.0022 32.0000 1.9805 1.9818 415.7276 416.0632 0.0507 -1.0000 -1.0000 3336076 1576139599.40 151.4208 60.0022 32.0000 1.9805 1.9818 415.7466 416.0827 0.0507 -1.0000 -1.0000 3336139 1576139599.50 151.4208 60.0022 32.0000 1.9814 1.9827 415.6450 415.9814 0.0508 -1.0000 -1.0000 3336217 1576139599.60 151.4384 60.0022 32.0000 1.9821 1.9834 415.5498 415.8867 0.0508 -1.0000 -1.0000 3336279 1576139599.70 151.4384 60.0022 32.0000 1.9816 1.9829 415.4597 415.7953 0.0507 -1.0000 -1.0000 3336342 1576139599.80 151.4384 60.0022 32.0000 1.9812 1.9826 415.4896 415.8246 0.0506 -1.0000 -1.0000 3336420 1576139599.90 151.4384 60.0022 32.0000 1.9809 1.9822 415.5716 415.9074 0.0508 -1.0000 -1.0000 3336482 1576139600.00 151.4384 60.0022 32.0000 1.9815 1.9828 415.6881 416.0246 0.0507 -1.0000 -1.0000 3336545 1576139600.10 151.4488 60.0023 32.0000 1.9808 1.9822 415.5530 415.8886 0.0507 -1.0000 -1.0000 3336608 1576139600.20 151.4488 60.0023 32.0000 1.9815 1.9828 415.5991 415.9351 0.0507 -1.0000 -1.0000 3336670 1576139600.30 151.4488 60.0023 32.0000 1.9815 1.9828 415.4831 415.8189 0.0507 -1.0000 -1.0000 3336748 1576139600.40 151.4488 60.0023 32.0000 1.9811 1.9824 415.6309 415.9670 0.0508 -1.0000 -1.0000 3336811 1576139600.50 151.4488 60.0023 32.0000 1.9807 1.9820 415.6706 416.0071 0.0508 -1.0000 -1.0000 3336873 1576139600.60 151.4488 60.0023 32.0000 1.9817 1.9830 415.6286 415.9647 0.0507 -1.0000 -1.0000 3336952 1576139600.70 151.4488 60.0023 32.0000 1.9817 1.9830 415.5898 415.9258 0.0508 -1.0000 -1.0000 3337061 1576139600.80 151.4642 60.0023 32.0000 1.9811 1.9824 415.5503 415.8867 0.0508 -1.0000 -1.0000 3337279 1576139600.90 151.4970 60.0023 32.0000 1.9818 1.9831 415.6676 416.0046 0.0508 -1.0000 -1.0000 3337358 1576139601.00 151.4970 60.0023 32.0000 1.9812 1.9825 415.7396 416.0757 0.0507 -1.0000 -1.0000 3337420 1576139601.10 151.4970 60.0023 32.0000 1.9809 1.9822 415.8533 416.1891 0.0506 -1.0000 -1.0000 3337482 1576139601.20 151.4970 60.0023 32.0000 1.9813 1.9826 415.6144 415.9496 0.0507 -1.0000 -1.0000 3337545 1576139601.30 151.4970 60.0023 32.0000 1.9819 1.9832 415.5061 415.8426 0.0508 -1.0000 -1.0000 3338311 1576139601.40 151.4874 60.0023 32.0000 1.9818 1.9831 415.4893 415.8258 0.0508 -1.0000 -1.0000 3338373 1576139601.50 151.4862 60.0023 32.0000 1.9813 1.9826 415.6283 415.9651 0.0508 -1.0000 -1.0000 3338452 1576139601.60 151.4862 60.0023 32.0000 1.9803 1.9816 415.6630 415.9995 0.0508 -1.0000 -1.0000 3338514 1576139601.70 151.4862 60.0023 32.0000 1.9809 1.9822 415.5845 415.9206 0.0507 -1.0000 -1.0000 3338576 1576139601.80 151.4862 60.0023 32.0000 1.9810 1.9823 415.5558 415.8920 0.0507 -1.0000 -1.0000 3338655 1576139601.90 151.4832 60.0023 32.0000 1.9806 1.9819 415.5041 415.8395 0.0507 -1.0000 -1.0000 3338717 1576139602.00 151.4708 60.0023 32.0000 1.9805 1.9818 415.6684 416.0042 0.0507 -1.0000 -1.0000 3338779 1576139602.10 151.4708 60.0023 32.0000 1.9805 1.9818 415.6548 415.9901 0.0506 -1.0000 -1.0000 3338842 1576139602.20 151.4708 60.0023 32.0000 1.9801 1.9814 415.7419 416.0768 0.0506 -1.0000 -1.0000 3338905 1576139602.30 151.4708 60.0023 32.0000 1.9817 1.9831 415.5629 415.8993 0.0509 -1.0000 -1.0000 3338998 1576139602.40 151.4708 60.0023 32.0000 1.9817 1.9830 415.4990 415.8357 0.0508 -1.0000 -1.0000 3339061 1576139602.50 151.5873 60.0023 32.0000 1.9812 1.9825 415.5300 415.8656 0.0507 -1.0000 -1.0000 3339123 1576139602.60 151.5013 60.0023 32.0000 1.9813 1.9826 415.5932 415.9297 0.0508 -1.0000 -1.0000 3339202 1576139602.70 151.5013 60.0023 32.0000 1.9810 1.9824 415.6494 415.9859 0.0508 -1.0000 -1.0000 3339264 1576139602.80 151.5013 60.0023 32.0000 1.9809 1.9822 415.5185 415.8543 0.0507 -1.0000 -1.0000 3339545 1576139602.90 151.5013 60.0023 32.0000 1.9819 1.9832 415.5222 415.8577 0.0507 -1.0000 -1.0000 3339608 1576139603.00 151.5013 60.0023 32.0000 1.9816 1.9829 415.4419 415.7775 0.0507 -1.0000 -1.0000 3339670 1576139603.10 151.5013 60.0023 32.0000 1.9810 1.9823 415.6860 416.0227 0.0508 -1.0000 -1.0000 3339732 1576139603.20 151.5013 60.0023 32.0000 1.9805 1.9818 415.7154 416.0522 0.0509 -1.0000 -1.0000 3339811 1576139603.30 151.5013 60.0023 32.0000 1.9804 1.9817 415.6640 416.0012 0.0509 -1.0000 -1.0000 3340045 1576139603.40 151.5013 60.0023 32.0000 1.9805 1.9819 415.5617 415.8982 0.0508 -1.0000 -1.0000 3340108 1576139603.50 151.5013 60.0023 32.0000 1.9809 1.9822 415.4715 415.8069 0.0506 -1.0000 -1.0000 3340170 1576139603.60 151.5043 60.0023 32.0000 1.9815 1.9828 415.4631 415.7987 0.0507 -1.0000 -1.0000 3340232 1576139603.70 151.5264 60.0023 32.0000 1.9798 1.9811 415.5936 415.9298 0.0507 -1.0000 -1.0000 3340311 1576139603.80 151.5264 60.0023 32.0000 1.9803 1.9816 415.7029 416.0383 0.0507 -1.0000 -1.0000 3340545 1576139603.90 151.5264 60.0023 32.0000 1.9813 1.9826 415.4514 415.7876 0.0507 -1.0000 -1.0000 3340608 1576139604.00 151.5264 60.0023 32.0000 1.9812 1.9825 415.5159 415.8516 0.0507 -1.0000 -1.0000 3340670 1576139604.10 151.5264 60.0023 32.0000 1.9803 1.9816 415.5975 415.9329 0.0507 -1.0000 -1.0000 3340732 1576139604.20 151.5712 60.0023 32.0000 1.9796 1.9810 415.6936 416.0306 0.0508 -1.0000 -1.0000 3340795 1576139604.30 151.5712 60.0023 32.0000 1.9800 1.9813 415.5811 415.9168 0.0507 -1.0000 -1.0000 3340873 1576139604.40 151.5712 60.0023 32.0000 1.9808 1.9821 415.6783 416.0146 0.0508 -1.0000 -1.0000 3341686 1576139604.50 151.5712 60.0023 32.0000 1.9814 1.9827 415.5255 415.8610 0.0507 -1.0000 -1.0000 3341748 1576139604.60 151.5712 60.0023 32.0000 1.9808 1.9821 415.5626 415.8990 0.0508 -1.0000 -1.0000 3341826 1576139604.70 151.5664 60.0018 32.0000 1.9803 1.9817 415.6591 415.9953 0.0507 -1.0000 -1.0000 3341889 1576139604.80 151.5664 60.0018 32.0000 1.9801 1.9814 415.7405 416.0773 0.0507 -1.0000 -1.0000 3341952 1576139604.90 151.5664 60.0018 32.0000 1.9806 1.9819 415.7445 416.0790 0.0505 -1.0000 -1.0000 3342045 1576139605.00 151.5664 60.0018 32.0000 1.9813 1.9826 415.5337 415.8690 0.0507 -1.0000 -1.0000 3342108 1576139605.10 151.5664 60.0018 32.0000 1.9823 1.9836 415.5399 415.8763 0.0508 -1.0000 -1.0000 3342170 1576139605.20 151.5664 60.0018 32.0000 1.9813 1.9826 415.6208 415.9566 0.0507 -1.0000 -1.0000 3342232 1576139605.30 151.5911 60.0018 32.0000 1.9804 1.9817 415.6782 416.0139 0.0507 -1.0000 -1.0000 3342295 1576139605.40 151.5911 60.0018 32.0000 1.9801 1.9814 415.7500 416.0852 0.0507 -1.0000 -1.0000 3342358 1576139605.50 151.5911 60.0018 32.0000 1.9815 1.9829 415.5961 415.9324 0.0507 -1.0000 -1.0000 3342451 1576139605.60 151.5911 60.0018 32.0000 1.9813 1.9826 415.5725 415.9076 0.0506 -1.0000 -1.0000 3342514 1576139605.70 151.5911 60.0018 32.0000 1.9813 1.9826 415.5212 415.8570 0.0507 -1.0000 -1.0000 3342576 1576139605.80 151.5632 60.0018 32.0000 1.9802 1.9816 415.6302 415.9661 0.0507 -1.0000 -1.0000 3342655 1576139605.90 151.5565 60.0018 32.0000 1.9803 1.9816 415.6895 416.0254 0.0508 -1.0000 -1.0000 3342717 1576139606.00 151.5565 60.0018 32.0000 1.9806 1.9819 415.7106 416.0462 0.0507 -1.0000 -1.0000 3342779 1576139606.10 151.4709 60.0018 32.0000 1.9808 1.9821 415.6415 415.9773 0.0507 -1.0000 -1.0000 3342842 1576139606.20 151.4709 60.0018 32.0000 1.9813 1.9826 415.5363 415.8719 0.0507 -1.0000 -1.0000 3342904 1576139606.30 151.4709 60.0018 32.0000 1.9810 1.9823 415.5021 415.8375 0.0506 -1.0000 -1.0000 3342982 1576139606.40 151.4709 60.0018 32.0000 1.9809 1.9822 415.7181 416.0554 0.0508 -1.0000 -1.0000 3343045 1576139606.50 151.4709 60.0018 32.0000 1.9810 1.9823 415.7745 416.1108 0.0508 -1.0000 -1.0000 3343108 1576139606.60 151.4709 60.0018 32.0000 1.9807 1.9820 415.7039 416.0409 0.0509 -1.0000 -1.0000 3343186 1576139606.70 151.4709 60.0018 32.0000 1.9811 1.9824 415.6744 416.0097 0.0507 -1.0000 -1.0000 3343248 1576139606.80 151.4709 60.0018 32.0000 1.9808 1.9821 415.5744 415.9109 0.0508 -1.0000 -1.0000 3343311 1576139606.90 151.4709 60.0018 32.0000 1.9819 1.9832 415.5414 415.8780 0.0508 -1.0000 -1.0000 3343545 1576139607.00 151.5724 60.0018 32.0000 1.9810 1.9823 415.6335 415.9702 0.0508 -1.0000 -1.0000 3343608 1576139607.10 151.5724 60.0018 32.0000 1.9819 1.9832 415.7778 416.1144 0.0508 -1.0000 -1.0000 3343670 1576139607.20 151.5724 60.0018 32.0000 1.9813 1.9827 415.8209 416.1582 0.0509 -1.0000 -1.0000 3343748 1576139607.30 151.5724 60.0018 32.0000 1.9814 1.9827 415.6613 415.9975 0.0507 -1.0000 -1.0000 3343811 1576139607.40 151.5724 60.0018 32.0000 1.9816 1.9829 415.5096 415.8443 0.0507 -1.0000 -1.0000 3343873 1576139607.50 151.4924 60.0018 32.0000 1.9811 1.9825 415.5536 415.8904 0.0509 -1.0000 -1.0000 3343998 1576139607.60 151.4924 60.0018 32.0000 1.9814 1.9827 415.6824 416.0199 0.0509 -1.0000 -1.0000 3344061 1576139607.70 151.4924 60.0018 32.0000 1.9806 1.9819 415.8379 416.1762 0.0510 -1.0000 -1.0000 3344123 1576139607.80 151.4924 60.0018 32.0000 1.9813 1.9826 415.7130 416.0501 0.0508 -1.0000 -1.0000 3344201 1576139607.90 151.4924 60.0018 32.0000 1.9812 1.9825 415.6006 415.9364 0.0507 -1.0000 -1.0000 3344264 1576139608.00 151.4924 60.0018 32.0000 1.9816 1.9829 415.4873 415.8233 0.0507 -1.0000 -1.0000 3344498 1576139608.10 151.5119 60.0018 32.0000 1.9814 1.9827 415.6766 416.0130 0.0508 -1.0000 -1.0000 3344576 1576139608.20 151.5185 60.0018 32.0000 1.9809 1.9822 415.7727 416.1096 0.0508 -1.0000 -1.0000 3344639 1576139608.30 151.5185 60.0018 32.0000 1.9807 1.9820 415.7880 416.1240 0.0507 -1.0000 -1.0000 3344717 1576139608.40 151.5185 60.0018 32.0000 1.9812 1.9825 415.7220 416.0580 0.0508 -1.0000 -1.0000 3344779 1576139608.50 151.5185 60.0018 32.0000 1.9814 1.9827 415.5508 415.8865 0.0506 -1.0000 -1.0000 3345389 1576139608.60 151.5185 60.0018 32.0000 1.9812 1.9825 415.5518 415.8878 0.0507 -1.0000 -1.0000 3345452 1576139608.70 151.5175 60.0018 32.0000 1.9817 1.9831 415.6874 416.0239 0.0508 -1.0000 -1.0000 3345514 1576139608.80 151.5175 60.0018 32.0000 1.9811 1.9824 415.8276 416.1639 0.0507 -1.0000 -1.0000 3345576 1576139608.90 151.5175 60.0018 32.0000 1.9811 1.9824 415.8410 416.1779 0.0509 -1.0000 -1.0000 3345655 1576139609.00 151.5175 60.0018 32.0000 1.9817 1.9830 415.7475 416.0845 0.0508 -1.0000 -1.0000 3345717 1576139609.10 151.5175 60.0018 32.0000 1.9821 1.9834 415.6045 415.9420 0.0510 -1.0000 -1.0000 3345779 1576139609.20 151.5576 60.0018 32.0000 1.9813 1.9826 415.5086 415.8448 0.0507 -1.0000 -1.0000 3345858 1576139609.30 151.5576 60.0018 32.0000 1.9812 1.9825 415.5067 415.8422 0.0507 -1.0000 -1.0000 3345920 1576139609.40 151.5576 60.0018 32.0000 1.9811 1.9824 415.5310 415.8668 0.0507 -1.0000 -1.0000 3345982 1576139609.50 151.5576 60.0018 32.0000 1.9808 1.9821 415.6439 415.9796 0.0507 -1.0000 -1.0000 3346061 1576139609.60 151.5576 60.0018 32.0000 1.9813 1.9826 415.7062 416.0433 0.0509 -1.0000 -1.0000 3346279 1576139609.70 151.5576 60.0018 32.0000 1.9816 1.9829 415.6572 415.9940 0.0508 -1.0000 -1.0000 3346342 1576139609.80 151.5833 60.0018 32.0000 1.9815 1.9828 415.6265 415.9626 0.0507 -1.0000 -1.0000 3346420 1576139609.90 151.6107 60.0018 32.0000 1.9811 1.9825 415.5792 415.9166 0.0509 -1.0000 -1.0000 3346498 1576139610.00 151.6107 60.0018 32.0000 1.9816 1.9829 415.6318 415.9687 0.0508 -1.0000 -1.0000 3346561 1576139610.10 151.6107 60.0018 32.0000 1.9813 1.9826 415.7773 416.1131 0.0507 -1.0000 -1.0000 3346639 1576139610.20 151.6107 60.0018 32.0000 1.9804 1.9817 415.8638 416.2006 0.0508 -1.0000 -1.0000 3346701 1576139610.30 151.6107 60.0018 32.0000 1.9817 1.9830 415.7776 416.1139 0.0507 -1.0000 -1.0000 3346779 1576139610.40 151.6107 60.0018 32.0000 1.9821 1.9834 415.6417 415.9777 0.0508 -1.0000 -1.0000 3346842 1576139610.50 151.6107 60.0018 32.0000 1.9824 1.9837 415.6121 415.9495 0.0509 -1.0000 -1.0000 3346905 1576139610.60 151.6107 60.0018 32.0000 1.9813 1.9826 415.5959 415.9325 0.0508 -1.0000 -1.0000 3347014 1576139610.70 151.6107 60.0018 32.0000 1.9813 1.9826 415.7780 416.1151 0.0509 -1.0000 -1.0000 3347076 1576139610.80 151.6107 60.0018 32.0000 1.9811 1.9824 415.6959 416.0323 0.0507 -1.0000 -1.0000 3347139 1576139610.90 151.6005 60.0018 32.0000 1.9816 1.9829 415.6107 415.9469 0.0509 -1.0000 -1.0000 3347217 1576139611.00 151.5828 60.0018 32.0000 1.9812 1.9825 415.5897 415.9269 0.0508 -1.0000 -1.0000 3347279 1576139611.10 151.5828 60.0018 32.0000 1.9809 1.9822 415.7827 416.1190 0.0507 -1.0000 -1.0000 3348108 1576139611.20 151.5828 60.0018 32.0000 1.9810 1.9823 415.8059 416.1425 0.0508 -1.0000 -1.0000 3348358 1576139611.30 151.5828 60.0018 32.0000 1.9811 1.9825 415.8715 416.2084 0.0508 -1.0000 -1.0000 3348436 1576139611.40 151.5828 60.0018 32.0000 1.9807 1.9820 415.7747 416.1118 0.0509 -1.0000 -1.0000 3348498 1576139611.50 151.5815 60.0018 32.0000 1.9815 1.9828 415.6214 415.9594 0.0511 -1.0000 -1.0000 3348576 1576139611.60 151.5815 60.0018 32.0000 1.9812 1.9825 415.5186 415.8558 0.0508 -1.0000 -1.0000 3348639 1576139611.70 151.5815 60.0018 32.0000 1.9814 1.9827 415.4863 415.8221 0.0508 -1.0000 -1.0000 3348701 1576139611.80 151.5815 60.0018 32.0000 1.9815 1.9828 415.6525 415.9898 0.0509 -1.0000 -1.0000 3348764 1576139611.90 151.5815 60.0018 32.0000 1.9815 1.9828 415.7261 416.0638 0.0509 -1.0000 -1.0000 3348842 1576139612.00 151.5815 60.0018 32.0000 1.9804 1.9817 415.5933 415.9300 0.0508 -1.0000 -1.0000 3348904 1576139612.10 151.5369 60.0018 32.0000 1.9811 1.9824 415.5662 415.9028 0.0508 -1.0000 -1.0000 3348967 1576139612.20 151.5369 60.0018 32.0000 1.9804 1.9818 415.7166 416.0538 0.0509 -1.0000 -1.0000 3349029 1576139612.30 151.5369 60.0018 32.0000 1.9808 1.9821 415.7942 416.1316 0.0509 -1.0000 -1.0000 3349108 1576139612.40 151.5369 60.0018 32.0000 1.9808 1.9821 415.7926 416.1301 0.0509 -1.0000 -1.0000 3349170 1576139612.50 151.5369 60.0018 32.0000 1.9814 1.9827 415.8527 416.1887 0.0508 -1.0000 -1.0000 3349232 1576139612.60 151.4626 60.0018 32.0000 1.9811 1.9824 415.7515 416.0890 0.0510 -1.0000 -1.0000 3349311 1576139612.70 151.4325 60.0018 32.0000 1.9817 1.9830 415.5308 415.8670 0.0508 -1.0000 -1.0000 3349373 1576139612.80 151.4325 60.0018 32.0000 1.9820 1.9834 415.5448 415.8818 0.0508 -1.0000 -1.0000 3349436 1576139612.90 151.4325 60.0018 32.0000 1.9810 1.9823 415.6527 415.9897 0.0509 -1.0000 -1.0000 3349514 1576139613.00 151.4325 60.0018 32.0000 1.9811 1.9824 415.7311 416.0688 0.0510 -1.0000 -1.0000 3349576 1576139613.10 151.4325 60.0018 32.0000 1.9804 1.9817 415.7165 416.0542 0.0509 -1.0000 -1.0000 3349639 1576139613.20 151.5293 60.0018 32.0000 1.9808 1.9821 415.7129 416.0494 0.0508 -1.0000 -1.0000 3349702 1576139613.30 151.5293 60.0018 32.0000 1.9820 1.9833 415.7152 416.0520 0.0508 -1.0000 -1.0000 3349764 1576139613.40 151.5293 60.0018 32.0000 1.9818 1.9831 415.7175 416.0546 0.0509 -1.0000 -1.0000 3349826 1576139613.50 151.5293 60.0018 32.0000 1.9814 1.9827 415.7477 416.0849 0.0509 -1.0000 -1.0000 3349905 1576139613.60 151.5293 60.0018 32.0000 1.9807 1.9821 415.7948 416.1319 0.0508 -1.0000 -1.0000 3349967 1576139613.70 151.5129 60.0018 32.0000 1.9805 1.9818 415.6990 416.0370 0.0510 -1.0000 -1.0000 3350029 1576139613.80 151.5091 60.0018 32.0000 1.9816 1.9829 415.6241 415.9615 0.0509 -1.0000 -1.0000 3350108 1576139613.90 151.5091 60.0018 32.0000 1.9815 1.9828 415.5808 415.9165 0.0506 -1.0000 -1.0000 3350170 1576139614.00 151.5091 60.0018 32.0000 1.9818 1.9831 415.6500 415.9873 0.0510 -1.0000 -1.0000 3350232 1576139614.10 151.5091 60.0018 32.0000 1.9812 1.9825 415.7054 416.0421 0.0508 -1.0000 -1.0000 3350295 1576139614.20 151.5091 60.0018 32.0000 1.9808 1.9821 415.7545 416.0909 0.0507 -1.0000 -1.0000 3350748 1576139614.30 151.5091 60.0018 32.0000 1.9823 1.9836 415.6711 416.0074 0.0509 -1.0000 -1.0000 3350826 1576139614.40 151.5770 60.0018 32.0000 1.9819 1.9833 415.5973 415.9352 0.0510 -1.0000 -1.0000 3350889 1576139614.50 151.6318 60.0018 32.0000 1.9817 1.9831 415.6119 415.9492 0.0509 -1.0000 -1.0000 3350967 1576139614.60 151.6318 60.0018 32.0000 1.9816 1.9829 415.7356 416.0728 0.0509 -1.0000 -1.0000 3351029 1576139614.70 151.6318 60.0018 32.0000 1.9808 1.9821 415.8145 416.1518 0.0509 -1.0000 -1.0000 3351311 1576139614.80 151.6318 60.0018 32.0000 1.9806 1.9819 415.8301 416.1669 0.0508 -1.0000 -1.0000 3351373 1576139614.90 151.6318 60.0018 32.0000 1.9814 1.9827 415.6988 416.0351 0.0508 -1.0000 -1.0000 3351452 1576139615.00 151.5925 60.0013 32.0000 1.9817 1.9830 415.5910 415.9288 0.0510 -1.0000 -1.0000 3351514 1576139615.10 151.5925 60.0013 32.0000 1.9816 1.9830 415.6476 415.9839 0.0508 -1.0000 -1.0000 3351576 1576139615.20 151.5925 60.0013 32.0000 1.9802 1.9815 415.6430 415.9792 0.0508 -1.0000 -1.0000 3351811 1576139615.30 151.5925 60.0013 32.0000 1.9810 1.9824 415.6860 416.0226 0.0508 -1.0000 -1.0000 3351873 1576139615.40 151.5925 60.0013 32.0000 1.9814 1.9827 415.7237 416.0609 0.0509 -1.0000 -1.0000 3351936 1576139615.50 151.5925 60.0013 32.0000 1.9815 1.9828 415.5449 415.8825 0.0510 -1.0000 -1.0000 3352014 1576139615.60 151.5640 60.0013 32.0000 1.9809 1.9822 415.5813 415.9183 0.0508 -1.0000 -1.0000 3352076 1576139615.70 151.5640 60.0013 32.0000 1.9812 1.9826 415.6901 416.0268 0.0509 -1.0000 -1.0000 3352139 1576139615.80 151.5640 60.0013 32.0000 1.9804 1.9817 415.8490 416.1869 0.0509 -1.0000 -1.0000 3352217 1576139615.90 151.5640 60.0013 32.0000 1.9810 1.9823 415.7764 416.1132 0.0508 -1.0000 -1.0000 3352279 1576139616.00 151.5640 60.0013 32.0000 1.9807 1.9821 415.7529 416.0904 0.0510 -1.0000 -1.0000 3352342 1576139616.10 151.5640 60.0013 32.0000 1.9816 1.9829 415.5481 415.8844 0.0508 -1.0000 -1.0000 3352420 1576139616.20 151.4835 60.0013 32.0000 1.9810 1.9823 415.5850 415.9227 0.0508 -1.0000 -1.0000 3352795 1576139616.30 151.4706 60.0013 32.0000 1.9813 1.9826 415.6947 416.0324 0.0510 -1.0000 -1.0000 3352873 1576139616.40 151.4706 60.0013 32.0000 1.9808 1.9822 415.7214 416.0584 0.0509 -1.0000 -1.0000 3352936 1576139616.50 151.4706 60.0013 32.0000 1.9808 1.9822 415.7033 416.0398 0.0507 -1.0000 -1.0000 3352998 1576139616.60 151.4706 60.0013 32.0000 1.9812 1.9825 415.5382 415.8743 0.0509 -1.0000 -1.0000 3353061 1576139616.70 151.4706 60.0013 32.0000 1.9815 1.9828 415.5621 415.8991 0.0509 -1.0000 -1.0000 3353139 1576139616.80 151.4614 60.0013 32.0000 1.9806 1.9820 415.6024 415.9395 0.0509 -1.0000 -1.0000 3353201 1576139616.90 151.4369 60.0013 32.0000 1.9804 1.9818 415.7938 416.1309 0.0509 -1.0000 -1.0000 3353264 1576139617.00 151.4369 60.0013 32.0000 1.9803 1.9816 415.8012 416.1380 0.0508 -1.0000 -1.0000 3353326 1576139617.10 151.4369 60.0013 32.0000 1.9807 1.9820 415.7280 416.0651 0.0509 -1.0000 -1.0000 3353389 1576139617.20 151.4369 60.0013 32.0000 1.9812 1.9825 415.5822 415.9190 0.0508 -1.0000 -1.0000 3353467 1576139617.30 151.4369 60.0013 32.0000 1.9807 1.9821 415.6347 415.9720 0.0510 -1.0000 -1.0000 3353529 1576139617.40 151.4609 60.0013 32.0000 1.9812 1.9825 415.6986 416.0358 0.0509 -1.0000 -1.0000 3353592 1576139617.50 151.4692 60.0013 32.0000 1.9799 1.9812 415.7811 416.1179 0.0508 -1.0000 -1.0000 3353670 1576139617.60 151.4692 60.0013 32.0000 1.9804 1.9817 415.7043 416.0411 0.0508 -1.0000 -1.0000 3353732 1576139617.70 151.4692 60.0013 32.0000 1.9810 1.9823 415.6239 415.9600 0.0507 -1.0000 -1.0000 3353795 1576139617.80 151.4692 60.0013 32.0000 1.9818 1.9832 415.5577 415.8943 0.0509 -1.0000 -1.0000 3354045 1576139617.90 151.4692 60.0013 32.0000 1.9814 1.9827 415.7532 416.0906 0.0509 -1.0000 -1.0000 3354108 1576139618.00 151.4692 60.0013 32.0000 1.9811 1.9824 415.7936 416.1312 0.0509 -1.0000 -1.0000 3354170 1576139618.10 151.4377 60.0013 32.0000 1.9808 1.9821 415.7464 416.0838 0.0509 -1.0000 -1.0000 3354232 1576139618.20 151.4377 60.0013 32.0000 1.9807 1.9820 415.7108 416.0470 0.0507 -1.0000 -1.0000 3354295 1576139618.30 151.4377 60.0013 32.0000 1.9812 1.9826 415.6707 416.0072 0.0508 -1.0000 -1.0000 3355217 1576139618.40 151.4377 60.0013 32.0000 1.9810 1.9823 415.6152 415.9505 0.0506 -1.0000 -1.0000 3355279 1576139618.50 151.4377 60.0013 32.0000 1.9812 1.9825 415.6053 415.9411 0.0507 -1.0000 -1.0000 3355342 1576139618.60 151.5313 60.0013 32.0000 1.9809 1.9822 415.7206 416.0575 0.0509 -1.0000 -1.0000 3355405 1576139618.70 151.5313 60.0013 32.0000 1.9810 1.9824 415.8031 416.1397 0.0508 -1.0000 -1.0000 3355467 1576139618.80 151.5313 60.0013 32.0000 1.9814 1.9827 415.6050 415.9415 0.0508 -1.0000 -1.0000 3355529 1576139618.90 151.5313 60.0013 32.0000 1.9815 1.9828 415.5187 415.8545 0.0507 -1.0000 -1.0000 3355607 1576139619.00 151.5313 60.0013 32.0000 1.9812 1.9825 415.7052 416.0415 0.0508 -1.0000 -1.0000 3355670 1576139619.10 151.5150 60.0013 32.0000 1.9803 1.9816 415.7777 416.1148 0.0508 -1.0000 -1.0000 3355748 1576139619.20 151.4771 60.0013 32.0000 1.9806 1.9819 415.7496 416.0867 0.0508 -1.0000 -1.0000 3355811 1576139619.30 151.4771 60.0013 32.0000 1.9814 1.9827 415.5979 415.9343 0.0508 -1.0000 -1.0000 3355873 1576139619.40 151.4771 60.0013 32.0000 1.9807 1.9820 415.5183 415.8543 0.0507 -1.0000 -1.0000 3355936 1576139619.50 151.4771 60.0013 32.0000 1.9806 1.9819 415.5911 415.9276 0.0508 -1.0000 -1.0000 3356014 1576139619.60 151.4771 60.0013 32.0000 1.9806 1.9819 415.7014 416.0381 0.0508 -1.0000 -1.0000 3356092 1576139619.70 151.5465 60.0010 32.0000 1.9803 1.9816 415.7684 416.1056 0.0509 -1.0000 -1.0000 3356155 1576139619.80 151.5465 60.0010 32.0000 1.9802 1.9815 415.6499 415.9874 0.0509 -1.0000 -1.0000 3356232 1576139619.90 151.5465 60.0010 32.0000 1.9808 1.9821 415.6832 416.0198 0.0508 -1.0000 -1.0000 3356295 1576139620.00 151.5465 60.0010 32.0000 1.9817 1.9830 415.5876 415.9244 0.0509 -1.0000 -1.0000 3356358 1576139620.10 151.5465 60.0010 32.0000 1.9811 1.9824 415.6042 415.9405 0.0508 -1.0000 -1.0000 3356436 1576139620.20 151.5465 60.0010 32.0000 1.9802 1.9815 415.6777 416.0149 0.0508 -1.0000 -1.0000 3356482 1576139620.30 151.5094 60.0010 32.0000 1.9801 1.9814 415.7457 416.0818 0.0507 -1.0000 -1.0000 3356561 1576139620.40 151.5051 60.0010 32.0000 1.9804 1.9817 415.6913 416.0264 0.0506 -1.0000 -1.0000 3356748 1576139620.50 151.5051 60.0010 32.0000 1.9815 1.9828 415.6733 416.0099 0.0509 -1.0000 -1.0000 3356826 1576139620.60 151.5051 60.0010 32.0000 1.9805 1.9819 415.5899 415.9273 0.0509 -1.0000 -1.0000 3356889 1576139620.70 151.5051 60.0010 32.0000 1.9808 1.9821 415.5701 415.9058 0.0506 -1.0000 -1.0000 3356951 1576139620.80 151.4652 60.0010 32.0000 1.9805 1.9818 415.5889 415.9261 0.0509 -1.0000 -1.0000 3357014 1576139620.90 151.3882 60.0010 32.0000 1.9807 1.9820 415.6330 415.9697 0.0508 -1.0000 -1.0000 3357264 1576139621.00 151.3882 60.0010 32.0000 1.9795 1.9809 415.7812 416.1182 0.0509 -1.0000 -1.0000 3357326 1576139621.10 151.3882 60.0010 32.0000 1.9806 1.9820 415.6511 415.9882 0.0509 -1.0000 -1.0000 3357389 1576139621.20 151.3882 60.0010 32.0000 1.9807 1.9820 415.5625 415.8997 0.0509 -1.0000 -1.0000 3357452 1576139621.30 151.3882 60.0010 32.0000 1.9807 1.9820 415.5099 415.8470 0.0509 -1.0000 -1.0000 3357514 1576139621.40 151.4363 60.0010 32.0000 1.9808 1.9821 415.6103 415.9461 0.0507 -1.0000 -1.0000 3358436 1576139621.50 151.4363 60.0010 32.0000 1.9804 1.9817 415.7330 416.0693 0.0508 -1.0000 -1.0000 3358498 1576139621.60 151.4363 60.0010 32.0000 1.9807 1.9821 415.8207 416.1574 0.0508 -1.0000 -1.0000 3358561 1576139621.70 151.4363 60.0010 32.0000 1.9816 1.9829 415.7216 416.0578 0.0508 -1.0000 -1.0000 3358639 1576139621.80 151.4363 60.0010 32.0000 1.9815 1.9829 415.6532 415.9901 0.0508 -1.0000 -1.0000 3358717 1576139621.90 151.4735 60.0010 32.0000 1.9810 1.9823 415.5953 415.9312 0.0508 -1.0000 -1.0000 3358779 1576139622.00 151.4884 60.0010 32.0000 1.9814 1.9827 415.5464 415.8829 0.0508 -1.0000 -1.0000 3358842 1576139622.10 151.4884 60.0010 32.0000 1.9822 1.9835 415.7030 416.0399 0.0508 -1.0000 -1.0000 3358967 1576139622.20 151.4884 60.0010 32.0000 1.9811 1.9824 415.7288 416.0649 0.0507 -1.0000 -1.0000 3359029 1576139622.30 151.4884 60.0010 32.0000 1.9815 1.9828 415.7071 416.0426 0.0507 -1.0000 -1.0000 3359108 1576139622.40 151.4868 60.0010 32.0000 1.9821 1.9835 415.5771 415.9130 0.0508 -1.0000 -1.0000 3359170 1576139622.50 151.4313 60.0010 32.0000 1.9810 1.9824 415.6399 415.9765 0.0508 -1.0000 -1.0000 3359232 1576139622.60 151.4313 60.0010 32.0000 1.9810 1.9823 415.5509 415.8871 0.0508 -1.0000 -1.0000 3359311 1576139622.70 151.4313 60.0010 32.0000 1.9805 1.9818 415.7066 416.0426 0.0507 -1.0000 -1.0000 3359373 1576139622.80 151.4313 60.0010 32.0000 1.9808 1.9821 415.8024 416.1388 0.0507 -1.0000 -1.0000 3359436 1576139622.90 151.4313 60.0010 32.0000 1.9816 1.9829 415.8008 416.1372 0.0508 -1.0000 -1.0000 3359498 1576139623.00 151.4402 60.0010 32.0000 1.9817 1.9830 415.6441 415.9800 0.0507 -1.0000 -1.0000 3359561 1576139623.10 151.4402 60.0010 32.0000 1.9818 1.9831 415.5471 415.8831 0.0508 -1.0000 -1.0000 3359623 1576139623.20 151.4402 60.0010 32.0000 1.9806 1.9819 415.6748 416.0101 0.0505 -1.0000 -1.0000 3359701 1576139623.30 151.4402 60.0010 32.0000 1.9802 1.9815 415.7935 416.1297 0.0507 -1.0000 -1.0000 3359764 1576139623.40 151.4402 60.0010 32.0000 1.9808 1.9821 415.5704 415.9053 0.0507 -1.0000 -1.0000 3359826 1576139623.50 151.4586 60.0010 32.0000 1.9810 1.9823 415.5925 415.9292 0.0507 -1.0000 -1.0000 3359905 1576139623.60 151.5106 60.0010 32.0000 1.9816 1.9830 415.6865 416.0219 0.0506 -1.0000 -1.0000 3359967 1576139623.70 151.5106 60.0010 32.0000 1.9815 1.9828 415.8219 416.1581 0.0507 -1.0000 -1.0000 3400029 1576139623.80 151.5106 60.0010 32.0000 1.9807 1.9820 415.7503 416.0864 0.0508 -1.0000 -1.0000 3400107 1576139623.90 151.5106 60.0010 32.0000 1.9810 1.9823 415.6484 415.9841 0.0506 -1.0000 -1.0000 3400170 1576139624.00 151.5106 60.0010 32.0000 1.9811 1.9824 415.5574 415.8931 0.0507 -1.0000 -1.0000 3400545 1576139624.10 151.5417 60.0010 32.0000 1.9818 1.9831 415.5661 415.9016 0.0507 -1.0000 -1.0000 3400623 1576139624.20 151.5417 60.0010 32.0000 1.9805 1.9819 415.7383 416.0742 0.0507 -1.0000 -1.0000 3400686 1576139624.30 151.5417 60.0010 32.0000 1.9810 1.9823 415.8196 416.1561 0.0508 -1.0000 -1.0000 3400764 1576139624.40 151.5417 60.0010 32.0000 1.9805 1.9818 415.7565 416.0924 0.0507 -1.0000 -1.0000 3400826 1576139624.50 151.5417 60.0010 32.0000 1.9808 1.9821 415.6268 415.9618 0.0505 -1.0000 -1.0000 3400889 1576139624.60 151.5417 60.0010 32.0000 1.9812 1.9825 415.5090 415.8441 0.0507 -1.0000 -1.0000 3400951 1576139624.70 151.4830 60.0012 32.0000 1.9802 1.9815 415.6248 415.9607 0.0508 -1.0000 -1.0000 3401014 1576139624.80 151.4830 60.0012 32.0000 1.9803 1.9816 415.7096 416.0480 0.0509 -1.0000 -1.0000 3401076 1576139624.90 151.4830 60.0012 32.0000 1.9800 1.9813 415.6843 416.0213 0.0508 -1.0000 -1.0000 3401155 1576139625.00 151.4830 60.0012 32.0000 1.9806 1.9819 415.6427 415.9784 0.0507 -1.0000 -1.0000 3401279 1576139625.10 151.4830 60.0012 32.0000 1.9809 1.9822 415.5584 415.8950 0.0507 -1.0000 -1.0000 3401342 1576139625.20 151.4830 60.0012 32.0000 1.9814 1.9827 415.5551 415.8911 0.0508 -1.0000 -1.0000 3401420 1576139625.30 151.4532 60.0012 32.0000 1.9811 1.9825 415.5940 415.9293 0.0506 -1.0000 -1.0000 3401482 1576139625.40 151.4532 60.0012 32.0000 1.9802 1.9815 415.5685 415.9045 0.0507 -1.0000 -1.0000 3401545 1576139625.50 151.4532 60.0012 32.0000 1.9798 1.9811 415.7119 416.0477 0.0506 -1.0000 -1.0000 3401670 1576139625.60 151.4532 60.0012 32.0000 1.9798 1.9812 415.7922 416.1288 0.0507 -1.0000 -1.0000 3402061 1576139625.70 151.4532 60.0012 32.0000 1.9812 1.9825 415.6014 415.9368 0.0507 -1.0000 -1.0000 3402123 1576139625.80 151.5033 60.0012 32.0000 1.9809 1.9822 415.5554 415.8921 0.0509 -1.0000 -1.0000 3402201 1576139625.90 151.5033 60.0012 32.0000 1.9813 1.9826 415.5299 415.8655 0.0506 -1.0000 -1.0000 3402264 1576139626.00 151.5033 60.0012 32.0000 1.9809 1.9822 415.6419 415.9772 0.0507 -1.0000 -1.0000 3402326 1576139626.10 151.5033 60.0012 32.0000 1.9805 1.9818 415.7354 416.0712 0.0507 -1.0000 -1.0000 3402404 1576139626.20 151.5033 60.0012 32.0000 1.9809 1.9822 415.7203 416.0567 0.0508 -1.0000 -1.0000 3402467 1576139626.30 151.5033 60.0012 32.0000 1.9810 1.9823 415.6780 416.0143 0.0508 -1.0000 -1.0000 3402529 1576139626.40 151.4139 60.0012 32.0000 1.9794 1.9807 415.5825 415.9188 0.0508 -1.0000 -1.0000 3402592 1576139626.50 151.4139 60.0012 32.0000 1.9802 1.9816 415.6879 416.0240 0.0507 -1.0000 -1.0000 3402670 1576139626.60 151.4139 60.0012 32.0000 1.9799 1.9812 415.7885 416.1246 0.0507 -1.0000 -1.0000 3402764 1576139626.70 151.4139 60.0012 32.0000 1.9811 1.9824 415.8324 416.1687 0.0507 -1.0000 -1.0000 3402826 1576139626.80 151.4139 60.0012 32.0000 1.9814 1.9827 415.6918 416.0284 0.0509 -1.0000 -1.0000 3402889 1576139626.90 151.4956 60.0012 32.0000 1.9805 1.9818 415.7012 416.0375 0.0507 -1.0000 -1.0000 3402951 1576139627.00 151.4956 60.0012 32.0000 1.9801 1.9814 415.8015 416.1367 0.0506 -1.0000 -1.0000 3403014 1576139627.10 151.4956 60.0012 32.0000 1.9804 1.9817 415.8181 416.1544 0.0507 -1.0000 -1.0000 3403795 1576139627.20 151.4956 60.0012 32.0000 1.9812 1.9825 415.6504 415.9860 0.0506 -1.0000 -1.0000 3403873 1576139627.30 151.4956 60.0012 32.0000 1.9814 1.9827 415.6214 415.9577 0.0508 -1.0000 -1.0000 3403936 1576139627.40 151.4848 60.0012 32.0000 1.9807 1.9821 415.5437 415.8787 0.0506 -1.0000 -1.0000 3403998 1576139627.50 151.4807 60.0012 32.0000 1.9804 1.9817 415.5023 415.8380 0.0507 -1.0000 -1.0000 3404076 1576139627.60 151.4807 60.0012 32.0000 1.9800 1.9813 415.7650 416.1014 0.0508 -1.0000 -1.0000 3404139 1576139627.70 151.4807 60.0012 32.0000 1.9803 1.9816 415.7497 416.0851 0.0506 -1.0000 -1.0000 3404201 1576139627.80 151.4807 60.0012 32.0000 1.9803 1.9816 415.7338 416.0699 0.0508 -1.0000 -1.0000 3404264 1576139627.90 151.4807 60.0012 32.0000 1.9814 1.9827 415.6831 416.0179 0.0506 -1.0000 -1.0000 3404326 1576139628.00 151.4921 60.0012 32.0000 1.9808 1.9821 415.7089 416.0450 0.0507 -1.0000 -1.0000 3404405 1576139628.10 151.4921 60.0012 32.0000 1.9807 1.9821 415.7376 416.0730 0.0506 -1.0000 -1.0000 3404529 1576139628.20 151.4921 60.0012 32.0000 1.9803 1.9816 415.7586 416.0945 0.0508 -1.0000 -1.0000 3404592 1576139628.30 151.4921 60.0012 32.0000 1.9811 1.9825 415.7477 416.0837 0.0507 -1.0000 -1.0000 3404670 1576139628.40 151.4921 60.0012 32.0000 1.9819 1.9832 415.5988 415.9342 0.0507 -1.0000 -1.0000 3404732 1576139628.50 151.4921 60.0012 32.0000 1.9811 1.9824 415.6122 415.9477 0.0506 -1.0000 -1.0000 3404795 1576139628.60 151.4653 60.0012 32.0000 1.9808 1.9821 415.7926 416.1298 0.0509 -1.0000 -1.0000 3405123 1576139628.70 151.4653 60.0012 32.0000 1.9807 1.9820 415.7823 416.1182 0.0506 -1.0000 -1.0000 3405186 1576139628.80 151.4653 60.0012 32.0000 1.9811 1.9824 415.7282 416.0630 0.0506 -1.0000 -1.0000 3405248 1576139628.90 151.4653 60.0012 32.0000 1.9815 1.9829 415.5780 415.9143 0.0508 -1.0000 -1.0000 3405311 1576139629.00 151.4653 60.0012 32.0000 1.9808 1.9821 415.6280 415.9634 0.0507 -1.0000 -1.0000 3405373 1576139629.10 151.4852 60.0012 32.0000 1.9810 1.9823 415.7115 416.0479 0.0508 -1.0000 -1.0000 3405514 1576139629.20 151.4852 60.0012 32.0000 1.9815 1.9828 415.7645 416.1004 0.0506 -1.0000 -1.0000 3405592 1576139629.30 151.4852 60.0012 32.0000 1.9811 1.9824 415.7499 416.0856 0.0507 -1.0000 -1.0000 3405654 1576139629.40 151.4852 60.0012 32.0000 1.9816 1.9829 415.6266 415.9624 0.0507 -1.0000 -1.0000 3405717 1576139629.50 151.4852 60.0012 32.0000 1.9814 1.9828 415.6373 415.9728 0.0506 -1.0000 -1.0000 3405779 1576139629.60 151.4764 60.0012 32.0000 1.9815 1.9828 415.6500 415.9855 0.0506 -1.0000 -1.0000 3405842 1576139629.70 151.4588 60.0013 32.0000 1.9811 1.9824 415.6992 416.0343 0.0506 -1.0000 -1.0000 3405905 1576139629.80 151.4588 60.0013 32.0000 1.9807 1.9820 415.8214 416.1570 0.0507 -1.0000 -1.0000 3405982 1576139629.90 151.4588 60.0013 32.0000 1.9809 1.9822 415.7614 416.0981 0.0508 -1.0000 -1.0000 3406045 1576139630.00 151.4588 60.0013 32.0000 1.9819 1.9832 415.5681 415.9037 0.0506 -1.0000 -1.0000 3406108 1576139630.10 151.4588 60.0013 32.0000 1.9816 1.9829 415.5858 415.9209 0.0506 -1.0000 -1.0000 3406186 1576139630.20 151.4889 60.0013 32.0000 1.9818 1.9831 415.6481 415.9835 0.0506 -1.0000 -1.0000 3407045 1576139630.30 151.4889 60.0013 32.0000 1.9808 1.9821 415.7849 416.1207 0.0507 -1.0000 -1.0000 3407108 1576139630.40 151.4889 60.0013 32.0000 1.9808 1.9822 415.7386 416.0746 0.0506 -1.0000 -1.0000 3407170 1576139630.50 151.4889 60.0013 32.0000 1.9804 1.9818 415.6255 415.9618 0.0508 -1.0000 -1.0000 3407264 1576139630.60 151.4889 60.0013 32.0000 1.9809 1.9822 415.5133 415.8484 0.0507 -1.0000 -1.0000 3407326 1576139630.70 151.4599 60.0013 32.0000 1.9817 1.9830 415.6162 415.9523 0.0507 -1.0000 -1.0000 3407389 1576139630.80 151.4559 60.0013 32.0000 1.9809 1.9822 415.7995 416.1350 0.0506 -1.0000 -1.0000 3407452 1576139630.90 151.4559 60.0013 32.0000 1.9808 1.9821 415.8043 416.1399 0.0507 -1.0000 -1.0000 3407529 1576139631.00 151.4559 60.0013 32.0000 1.9812 1.9825 415.8012 416.1373 0.0507 -1.0000 -1.0000 3407592 1576139631.10 151.4559 60.0013 32.0000 1.9816 1.9829 415.6627 415.9983 0.0506 -1.0000 -1.0000 3407655 1576139631.20 151.4544 60.0013 32.0000 1.9814 1.9827 415.5661 415.9025 0.0507 -1.0000 -1.0000 3407717 1576139631.30 151.4474 60.0013 32.0000 1.9815 1.9828 415.5679 415.9033 0.0507 -1.0000 -1.0000 3407779 1576139631.40 151.4474 60.0013 32.0000 1.9810 1.9823 415.7053 416.0406 0.0505 -1.0000 -1.0000 3407858 1576139631.50 151.4474 60.0013 32.0000 1.9806 1.9819 415.8106 416.1467 0.0507 -1.0000 -1.0000 3407920 1576139631.60 151.4474 60.0013 32.0000 1.9807 1.9820 415.6785 416.0141 0.0507 -1.0000 -1.0000 3407982 1576139631.70 151.4474 60.0013 32.0000 1.9818 1.9831 415.6978 416.0338 0.0506 -1.0000 -1.0000 3408045 1576139631.80 151.5378 60.0013 32.0000 1.9817 1.9831 415.6439 415.9794 0.0506 -1.0000 -1.0000 3408123 1576139631.90 151.5378 60.0013 32.0000 1.9807 1.9820 415.6776 416.0129 0.0507 -1.0000 -1.0000 3408186 1576139632.00 151.5378 60.0013 32.0000 1.9812 1.9825 415.7611 416.0968 0.0506 -1.0000 -1.0000 3408248 1576139632.10 151.5378 60.0013 32.0000 1.9805 1.9819 415.8918 416.2269 0.0506 -1.0000 -1.0000 3408326 1576139632.20 151.5378 60.0013 32.0000 1.9810 1.9823 415.6953 416.0313 0.0507 -1.0000 -1.0000 3408764 1576139632.30 151.5378 60.0013 32.0000 1.9820 1.9834 415.6072 415.9421 0.0506 -1.0000 -1.0000 3408826 1576139632.40 151.5376 60.0013 32.0000 1.9820 1.9833 415.5780 415.9136 0.0507 -1.0000 -1.0000 3408889 1576139632.50 151.5373 60.0013 32.0000 1.9805 1.9819 415.6418 415.9771 0.0506 -1.0000 -1.0000 3408951 1576139632.60 151.5373 60.0013 32.0000 1.9812 1.9825 415.7706 416.1064 0.0507 -1.0000 -1.0000 3409029 1576139632.70 151.5373 60.0013 32.0000 1.9815 1.9829 415.5805 415.9161 0.0507 -1.0000 -1.0000 3409092 1576139632.80 151.5373 60.0013 32.0000 1.9820 1.9833 415.5814 415.9163 0.0505 -1.0000 -1.0000 3409326 1576139632.90 151.5373 60.0013 32.0000 1.9810 1.9823 415.6377 415.9732 0.0507 -1.0000 -1.0000 3409404 1576139633.00 151.5373 60.0013 32.0000 1.9807 1.9820 415.7063 416.0415 0.0505 -1.0000 -1.0000 3409452 1576139633.10 151.5434 60.0013 32.0000 1.9805 1.9818 415.7822 416.1182 0.0508 -1.0000 -1.0000 3409514 1576139633.20 151.5434 60.0013 32.0000 1.9810 1.9823 415.7848 416.1201 0.0506 -1.0000 -1.0000 3409608 1576139633.30 151.5434 60.0013 32.0000 1.9812 1.9825 415.6401 415.9751 0.0506 -1.0000 -1.0000 3409826 1576139633.40 151.5434 60.0013 32.0000 1.9819 1.9832 415.6005 415.9355 0.0506 -1.0000 -1.0000 3409889 1576139633.50 151.5434 60.0013 32.0000 1.9809 1.9822 415.6392 415.9738 0.0505 -1.0000 -1.0000 3409967 1576139633.60 151.5281 60.0013 32.0000 1.9799 1.9812 415.7423 416.0774 0.0506 -1.0000 -1.0000 3410029 1576139633.70 151.4971 60.0013 32.0000 1.9802 1.9815 415.6739 416.0095 0.0506 -1.0000 -1.0000 3410092 1576139633.80 151.4971 60.0013 32.0000 1.9811 1.9824 415.5920 415.9270 0.0505 -1.0000 -1.0000 3410264 1576139633.90 151.4971 60.0013 32.0000 1.9808 1.9821 415.6069 415.9418 0.0506 -1.0000 -1.0000 3410326 1576139634.00 151.4971 60.0013 32.0000 1.9803 1.9816 415.5986 415.9335 0.0506 -1.0000 -1.0000 3410389 1576139634.10 151.4971 60.0013 32.0000 1.9798 1.9811 415.7440 416.0788 0.0505 -1.0000 -1.0000 3410467 1576139634.20 151.5111 60.0013 32.0000 1.9807 1.9820 415.8447 416.1805 0.0507 -1.0000 -1.0000 3410529 1576139634.30 151.5111 60.0013 32.0000 1.9811 1.9824 415.6450 415.9802 0.0506 -1.0000 -1.0000 3410779 1576139634.40 151.5111 60.0013 32.0000 1.9812 1.9825 415.5822 415.9174 0.0506 -1.0000 -1.0000 3410842 1576139634.50 151.5111 60.0013 32.0000 1.9811 1.9825 415.5559 415.8913 0.0506 -1.0000 -1.0000 3410905 1576139634.60 151.5111 60.0013 32.0000 1.9811 1.9824 415.7089 416.0439 0.0506 -1.0000 -1.0000 3410967 1576139634.70 151.4641 60.0014 32.0000 1.9808 1.9821 415.7278 416.0624 0.0505 -1.0000 -1.0000 3411045 1576139634.80 151.4288 60.0014 32.0000 1.9803 1.9816 415.7719 416.1057 0.0504 -1.0000 -1.0000 3411279 1576139634.90 151.4288 60.0014 32.0000 1.9811 1.9824 415.6676 416.0032 0.0507 -1.0000 -1.0000 3411342 1576139635.00 151.4288 60.0014 32.0000 1.9813 1.9826 415.5420 415.8779 0.0506 -1.0000 -1.0000 3411405 1576139635.10 151.4288 60.0014 32.0000 1.9812 1.9826 415.6379 415.9732 0.0507 -1.0000 -1.0000 3411467 1576139635.20 151.4326 60.0014 32.0000 1.9805 1.9818 415.7448 416.0804 0.0505 -1.0000 -1.0000 3411545 1576139635.30 151.4503 60.0014 32.0000 1.9806 1.9819 415.8338 416.1691 0.0506 -1.0000 -1.0000 3412029 1576139635.40 151.4503 60.0014 32.0000 1.9808 1.9821 415.7182 416.0535 0.0506 -1.0000 -1.0000 3412092 1576139635.50 151.4503 60.0014 32.0000 1.9813 1.9826 415.6486 415.9839 0.0506 -1.0000 -1.0000 3412155 1576139635.60 151.4503 60.0014 32.0000 1.9813 1.9827 415.5801 415.9147 0.0505 -1.0000 -1.0000 3412217 1576139635.70 151.4503 60.0014 32.0000 1.9819 1.9832 415.6607 415.9959 0.0506 -1.0000 -1.0000 3412279 1576139635.80 151.4352 60.0014 32.0000 1.9814 1.9828 415.7476 416.0840 0.0508 -1.0000 -1.0000 3412561 1576139635.90 151.4352 60.0014 32.0000 1.9815 1.9829 415.7593 416.0960 0.0508 -1.0000 -1.0000 3412623 1576139636.00 151.4352 60.0014 32.0000 1.9818 1.9831 415.7368 416.0730 0.0507 -1.0000 -1.0000 3412686 1576139636.10 151.4352 60.0014 32.0000 1.9816 1.9830 415.5611 415.8959 0.0505 -1.0000 -1.0000 3412764 1576139636.20 151.4352 60.0014 32.0000 1.9808 1.9821 415.5466 415.8823 0.0507 -1.0000 -1.0000 3412826 1576139636.30 151.4565 60.0014 32.0000 1.9808 1.9821 415.7152 416.0495 0.0505 -1.0000 -1.0000 3412889 1576139636.40 151.5318 60.0014 32.0000 1.9811 1.9824 415.7646 416.0987 0.0504 -1.0000 -1.0000 3413014 1576139636.50 151.5318 60.0014 32.0000 1.9821 1.9834 415.6953 416.0302 0.0506 -1.0000 -1.0000 3413076 1576139636.60 151.5318 60.0014 32.0000 1.9812 1.9826 415.5944 415.9307 0.0507 -1.0000 -1.0000 3413154 1576139636.70 151.5318 60.0014 32.0000 1.9812 1.9825 415.5816 415.9169 0.0506 -1.0000 -1.0000 3413217 1576139636.80 151.5318 60.0014 32.0000 1.9817 1.9830 415.6664 416.0013 0.0506 -1.0000 -1.0000 3413279 1576139636.90 151.5532 60.0014 32.0000 1.9815 1.9828 415.7357 416.0721 0.0507 -1.0000 -1.0000 3413358 1576139637.00 151.5532 60.0014 32.0000 1.9803 1.9816 415.7901 416.1253 0.0506 -1.0000 -1.0000 3413420 1576139637.10 151.5532 60.0014 32.0000 1.9814 1.9827 415.8045 416.1400 0.0507 -1.0000 -1.0000 3413482 1576139637.20 151.5532 60.0014 32.0000 1.9815 1.9828 415.6285 415.9646 0.0507 -1.0000 -1.0000 3413561 1576139637.30 151.5532 60.0014 32.0000 1.9814 1.9827 415.6642 415.9990 0.0505 -1.0000 -1.0000 3413623 1576139637.40 151.5488 60.0014 32.0000 1.9811 1.9824 415.6796 416.0142 0.0505 -1.0000 -1.0000 3413686 1576139637.50 151.5484 60.0014 32.0000 1.9813 1.9826 415.7945 416.1298 0.0506 -1.0000 -1.0000 3413748 1576139637.60 151.5484 60.0014 32.0000 1.9816 1.9829 415.8148 416.1496 0.0505 -1.0000 -1.0000 3413811 1576139637.70 151.5484 60.0014 32.0000 1.9814 1.9828 415.7221 416.0576 0.0507 -1.0000 -1.0000 3413873 1576139637.80 151.5484 60.0014 32.0000 1.9812 1.9825 415.5535 415.8894 0.0507 -1.0000 -1.0000 3413952 1576139637.90 151.5484 60.0014 32.0000 1.9811 1.9824 415.5644 415.9002 0.0507 -1.0000 -1.0000 3414576 1576139638.00 151.5580 60.0014 32.0000 1.9811 1.9824 415.6847 416.0198 0.0506 -1.0000 -1.0000 3414639 1576139638.10 151.5580 60.0014 32.0000 1.9803 1.9817 415.8227 416.1575 0.0505 -1.0000 -1.0000 3414717 1576139638.20 151.5580 60.0014 32.0000 1.9808 1.9821 415.7579 416.0928 0.0506 -1.0000 -1.0000 3414779 1576139638.30 151.5580 60.0014 32.0000 1.9800 1.9813 415.7056 416.0407 0.0506 -1.0000 -1.0000 3414889 1576139638.40 151.5580 60.0014 32.0000 1.9807 1.9821 415.5985 415.9338 0.0506 -1.0000 -1.0000 3415061 1576139638.50 151.5580 60.0014 32.0000 1.9808 1.9821 415.7239 416.0597 0.0506 -1.0000 -1.0000 3415123 1576139638.60 151.5137 60.0014 32.0000 1.9800 1.9814 415.7692 416.1036 0.0505 -1.0000 -1.0000 3415202 1576139638.70 151.5137 60.0014 32.0000 1.9807 1.9820 415.7197 416.0546 0.0506 -1.0000 -1.0000 3415264 1576139638.80 151.5137 60.0014 32.0000 1.9808 1.9821 415.6084 415.9435 0.0506 -1.0000 -1.0000 3415327 1576139638.90 151.5137 60.0014 32.0000 1.9816 1.9829 415.5330 415.8692 0.0507 -1.0000 -1.0000 3415405 1576139639.00 151.5137 60.0014 32.0000 1.9808 1.9821 415.5358 415.8718 0.0508 -1.0000 -1.0000 3415467 1576139639.10 151.5102 60.0014 32.0000 1.9809 1.9822 415.6836 416.0190 0.0506 -1.0000 -1.0000 3415529 1576139639.20 151.4926 60.0014 32.0000 1.9806 1.9819 415.7024 416.0383 0.0507 -1.0000 -1.0000 3415592 1576139639.30 151.4926 60.0014 32.0000 1.9805 1.9818 415.7666 416.1021 0.0506 -1.0000 -1.0000 3415655 1576139639.40 151.4926 60.0014 32.0000 1.9805 1.9818 415.7412 416.0766 0.0506 -1.0000 -1.0000 3416014 1576139639.50 151.4926 60.0014 32.0000 1.9812 1.9825 415.5584 415.8932 0.0505 -1.0000 -1.0000 3416092 1576139639.60 151.4926 60.0014 32.0000 1.9816 1.9829 415.5428 415.8768 0.0505 -1.0000 -1.0000 3416155 1576139639.70 151.5403 60.0010 32.0000 1.9812 1.9825 415.7202 416.0553 0.0506 -1.0000 -1.0000 3416217 1576139639.80 151.5403 60.0010 32.0000 1.9808 1.9822 415.7706 416.1067 0.0507 -1.0000 -1.0000 3416295 1576139639.90 151.5403 60.0010 32.0000 1.9811 1.9824 415.7166 416.0529 0.0507 -1.0000 -1.0000 3416529 1576139640.00 151.5403 60.0010 32.0000 1.9816 1.9829 415.6342 415.9696 0.0507 -1.0000 -1.0000 3416592 1576139640.10 151.5403 60.0010 32.0000 1.9816 1.9829 415.5653 415.9004 0.0506 -1.0000 -1.0000 3416654 1576139640.20 151.5403 60.0010 32.0000 1.9817 1.9830 415.6106 415.9452 0.0505 -1.0000 -1.0000 3416732 1576139640.30 151.5399 60.0010 32.0000 1.9797 1.9810 415.7670 416.1022 0.0506 -1.0000 -1.0000 3416811 1576139640.40 151.5391 60.0010 32.0000 1.9804 1.9817 415.8089 416.1439 0.0505 -1.0000 -1.0000 3416873 1576139640.50 151.5391 60.0010 32.0000 1.9803 1.9817 415.7591 416.0946 0.0506 -1.0000 -1.0000 3417092 1576139640.60 151.5391 60.0010 32.0000 1.9825 1.9838 415.7603 416.0954 0.0505 -1.0000 -1.0000 3417170 1576139640.70 151.5391 60.0010 32.0000 1.9819 1.9832 415.6550 415.9903 0.0507 -1.0000 -1.0000 3417232 1576139640.80 151.5391 60.0010 32.0000 1.9811 1.9824 415.8049 416.1396 0.0505 -1.0000 -1.0000 3417295 1576139640.90 151.5255 60.0010 32.0000 1.9817 1.9830 415.8073 416.1429 0.0507 -1.0000 -1.0000 3417373 1576139641.00 151.4497 60.0010 32.0000 1.9817 1.9830 415.6975 416.0337 0.0507 -1.0000 -1.0000 3417545 1576139641.10 151.4497 60.0010 32.0000 1.9809 1.9822 415.6022 415.9379 0.0507 -1.0000 -1.0000 3417608 1576139641.20 151.4497 60.0010 32.0000 1.9819 1.9832 415.5587 415.8940 0.0506 -1.0000 -1.0000 3417686 1576139641.30 151.4497 60.0010 32.0000 1.9819 1.9833 415.5908 415.9257 0.0505 -1.0000 -1.0000 3417748 1576139641.40 151.4497 60.0010 32.0000 1.9809 1.9822 415.8022 416.1370 0.0505 -1.0000 -1.0000 3417811 1576139641.50 151.5103 60.0010 32.0000 1.9816 1.9829 415.8196 416.1543 0.0506 -1.0000 -1.0000 3418045 1576139641.60 151.5103 60.0010 32.0000 1.9814 1.9827 415.8094 416.1458 0.0507 -1.0000 -1.0000 3418108 1576139641.70 151.5103 60.0010 32.0000 1.9818 1.9831 415.6409 415.9765 0.0507 -1.0000 -1.0000 3418170 1576139641.80 151.5103 60.0010 32.0000 1.9813 1.9826 415.6936 416.0280 0.0504 -1.0000 -1.0000 3418264 1576139641.90 151.5103 60.0010 32.0000 1.9809 1.9822 415.8325 416.1665 0.0505 -1.0000 -1.0000 3418327 1576139642.00 151.4971 60.0010 32.0000 1.9813 1.9826 415.9052 416.2407 0.0506 -1.0000 -1.0000 3418545 1576139642.10 151.4902 60.0010 32.0000 1.9812 1.9825 415.8195 416.1551 0.0506 -1.0000 -1.0000 3418623 1576139642.20 151.4902 60.0010 32.0000 1.9818 1.9831 415.6369 415.9718 0.0505 -1.0000 -1.0000 3418686 1576139642.30 151.4902 60.0010 32.0000 1.9821 1.9834 415.6322 415.9665 0.0504 -1.0000 -1.0000 3418748 1576139642.40 151.4902 60.0010 32.0000 1.9813 1.9826 415.6152 415.9501 0.0507 -1.0000 -1.0000 3418811 1576139642.50 151.4902 60.0010 32.0000 1.9812 1.9825 415.7477 416.0829 0.0506 -1.0000 -1.0000 3418873 1576139642.60 151.5559 60.0010 32.0000 1.9809 1.9822 415.8364 416.1720 0.0506 -1.0000 -1.0000 3418951 1576139642.70 151.5559 60.0010 32.0000 1.9808 1.9821 415.7781 416.1131 0.0506 -1.0000 -1.0000 3419014 1576139642.80 151.5559 60.0010 32.0000 1.9808 1.9821 415.7641 416.0987 0.0505 -1.0000 -1.0000 3419076 1576139642.90 151.5559 60.0010 32.0000 1.9813 1.9826 415.7368 416.0720 0.0506 -1.0000 -1.0000 3419155 1576139643.00 151.5559 60.0010 32.0000 1.9805 1.9818 415.7092 416.0441 0.0505 -1.0000 -1.0000 3420076 1576139643.10 151.5559 60.0010 32.0000 1.9804 1.9817 415.7703 416.1045 0.0504 -1.0000 -1.0000 3420139 1576139643.20 151.5580 60.0010 32.0000 1.9811 1.9824 415.7752 416.1094 0.0505 -1.0000 -1.0000 3420201 1576139643.30 151.5688 60.0010 32.0000 1.9813 1.9826 415.7411 416.0756 0.0506 -1.0000 -1.0000 3420295 1576139643.40 151.5688 60.0010 32.0000 1.9811 1.9824 415.6649 415.9995 0.0505 -1.0000 -1.0000 3420357 1576139643.50 151.5688 60.0010 32.0000 1.9813 1.9826 415.5625 415.8968 0.0505 -1.0000 -1.0000 3420436 1576139643.60 151.5688 60.0010 32.0000 1.9808 1.9821 415.6343 415.9684 0.0504 -1.0000 -1.0000 3420498 1576139643.70 151.5688 60.0010 32.0000 1.9800 1.9814 415.7777 416.1125 0.0506 -1.0000 -1.0000 3420561 1576139643.80 151.5688 60.0010 32.0000 1.9804 1.9817 415.8391 416.1740 0.0506 -1.0000 -1.0000 3420639 1576139643.90 151.4966 60.0010 32.0000 1.9806 1.9819 415.6895 416.0247 0.0506 -1.0000 -1.0000 3420701 1576139644.00 151.4966 60.0010 32.0000 1.9808 1.9821 415.6930 416.0283 0.0506 -1.0000 -1.0000 3420748 1576139644.10 151.4966 60.0010 32.0000 1.9811 1.9824 415.6254 415.9602 0.0505 -1.0000 -1.0000 3420826 1576139644.20 151.4966 60.0010 32.0000 1.9805 1.9818 415.7604 416.0953 0.0505 -1.0000 -1.0000 3420889 1576139644.30 151.4966 60.0010 32.0000 1.9807 1.9820 415.7322 416.0667 0.0504 -1.0000 -1.0000 3420967 1576139644.40 151.4573 60.0010 32.0000 1.9806 1.9819 415.8057 416.1402 0.0505 -1.0000 -1.0000 3421029 1576139644.50 151.4573 60.0010 32.0000 1.9808 1.9821 415.8277 416.1628 0.0506 -1.0000 -1.0000 3421092 1576139644.60 151.4573 60.0010 32.0000 1.9819 1.9832 415.7456 416.0809 0.0506 -1.0000 -1.0000 3421154 1576139644.70 151.4573 60.0010 32.0000 1.9819 1.9832 415.6705 416.0059 0.0506 -1.0000 -1.0000 3421217 1576139644.80 151.4573 60.0010 32.0000 1.9821 1.9835 415.5766 415.9113 0.0505 -1.0000 -1.0000 3421279 1576139644.90 151.4573 60.0010 32.0000 1.9814 1.9827 415.6648 415.9999 0.0506 -1.0000 -1.0000 3421357 1576139645.00 151.4573 60.0010 32.0000 1.9812 1.9825 415.8180 416.1533 0.0506 -1.0000 -1.0000 3421420 1576139645.10 151.4838 60.0009 32.0000 1.9809 1.9822 415.9211 416.2565 0.0506 -1.0000 -1.0000 3421482 1576139645.20 151.4838 60.0009 32.0000 1.9814 1.9827 415.8517 416.1859 0.0504 -1.0000 -1.0000 3421561 1576139645.30 151.4838 60.0009 32.0000 1.9817 1.9830 415.7074 416.0409 0.0504 -1.0000 -1.0000 3421623 1576139645.40 151.4838 60.0009 32.0000 1.9808 1.9821 415.6878 416.0220 0.0505 -1.0000 -1.0000 3421686 1576139645.50 151.4838 60.0009 32.0000 1.9806 1.9819 415.7859 416.1199 0.0504 -1.0000 -1.0000 3421764 1576139645.60 151.4961 60.0009 32.0000 1.9814 1.9827 415.7366 416.0713 0.0505 -1.0000 -1.0000 3422045 1576139645.70 151.4968 60.0009 32.0000 1.9813 1.9826 415.6809 416.0157 0.0505 -1.0000 -1.0000 3422107 1576139645.80 151.4968 60.0009 32.0000 1.9822 1.9835 415.6220 415.9566 0.0505 -1.0000 -1.0000 3422186 1576139645.90 151.4968 60.0009 32.0000 1.9813 1.9826 415.5530 415.8875 0.0506 -1.0000 -1.0000 3422248 1576139646.00 151.4968 60.0009 32.0000 1.9811 1.9824 415.7022 416.0368 0.0505 -1.0000 -1.0000 3422311 1576139646.10 151.4968 60.0009 32.0000 1.9810 1.9823 415.8269 416.1605 0.0504 -1.0000 -1.0000 3422592 1576139646.20 151.5526 60.0009 32.0000 1.9805 1.9818 415.9282 416.2631 0.0505 -1.0000 -1.0000 3422654 1576139646.30 151.5526 60.0009 32.0000 1.9808 1.9821 415.8398 416.1741 0.0505 -1.0000 -1.0000 3422732 1576139646.40 151.5526 60.0009 32.0000 1.9812 1.9825 415.7007 416.0358 0.0506 -1.0000 -1.0000 3422795 1576139646.50 151.5526 60.0009 32.0000 1.9815 1.9828 415.5889 415.9235 0.0505 -1.0000 -1.0000 3422857 1576139646.60 151.5526 60.0009 32.0000 1.9804 1.9817 415.7432 416.0774 0.0505 -1.0000 -1.0000 3423045 1576139646.70 151.5551 60.0009 32.0000 1.9805 1.9819 415.7402 416.0748 0.0504 -1.0000 -1.0000 3423107 1576139646.80 151.5672 60.0009 32.0000 1.9807 1.9820 415.7166 416.0506 0.0504 -1.0000 -1.0000 3423170 1576139646.90 151.5672 60.0009 32.0000 1.9810 1.9823 415.6215 415.9565 0.0506 -1.0000 -1.0000 3423232 1576139647.00 151.5672 60.0009 32.0000 1.9814 1.9827 415.6273 415.9624 0.0506 -1.0000 -1.0000 3423295 1576139647.10 151.5672 60.0009 32.0000 1.9810 1.9823 415.5322 415.8669 0.0505 -1.0000 -1.0000 3423529 1576139647.20 151.5672 60.0009 32.0000 1.9808 1.9821 415.6874 416.0214 0.0504 -1.0000 -1.0000 3423592 1576139647.30 151.5672 60.0009 32.0000 1.9810 1.9823 415.7559 416.0898 0.0504 -1.0000 -1.0000 3423655 1576139647.40 151.5202 60.0009 32.0000 1.9802 1.9815 415.8530 416.1867 0.0503 -1.0000 -1.0000 3423732 1576139647.50 151.5202 60.0009 32.0000 1.9798 1.9811 415.6986 416.0322 0.0503 -1.0000 -1.0000 3423795 1576139647.60 151.5202 60.0009 32.0000 1.9813 1.9826 415.5432 415.8771 0.0505 -1.0000 -1.0000 3423857 1576139647.70 151.5202 60.0009 32.0000 1.9809 1.9822 415.7041 416.0392 0.0506 -1.0000 -1.0000 3424295 1576139647.80 151.5202 60.0009 32.0000 1.9804 1.9817 415.8087 416.1435 0.0505 -1.0000 -1.0000 3424373 1576139647.90 151.4680 60.0009 32.0000 1.9807 1.9820 415.8270 416.1623 0.0506 -1.0000 -1.0000 3424436 1576139648.00 151.4597 60.0009 32.0000 1.9810 1.9823 415.6966 416.0307 0.0504 -1.0000 -1.0000 3424498 1576139648.10 151.4597 60.0009 32.0000 1.9814 1.9827 415.5726 415.9058 0.0503 -1.0000 -1.0000 3424561 1576139648.20 151.4597 60.0009 32.0000 1.9816 1.9829 415.6493 415.9830 0.0504 -1.0000 -1.0000 3424795 1576139648.30 151.4597 60.0009 32.0000 1.9807 1.9821 415.7780 416.1120 0.0504 -1.0000 -1.0000 3424857 1576139648.40 151.4668 60.0009 32.0000 1.9807 1.9820 415.8523 416.1861 0.0504 -1.0000 -1.0000 3424920 1576139648.50 151.5202 60.0009 32.0000 1.9811 1.9824 415.8461 416.1809 0.0505 -1.0000 -1.0000 3424998 1576139648.60 151.5202 60.0009 32.0000 1.9808 1.9821 415.6822 416.0168 0.0505 -1.0000 -1.0000 3425076 1576139648.70 151.5202 60.0009 32.0000 1.9813 1.9826 415.7434 416.0777 0.0504 -1.0000 -1.0000 3425295 1576139648.80 151.5202 60.0009 32.0000 1.9812 1.9825 415.8545 416.1890 0.0505 -1.0000 -1.0000 3425357 1576139648.90 151.5202 60.0009 32.0000 1.9808 1.9821 415.8269 416.1609 0.0504 -1.0000 -1.0000 3425436 1576139649.00 151.5004 60.0009 32.0000 1.9814 1.9827 415.7862 416.1204 0.0503 -1.0000 -1.0000 3425498 1576139649.10 151.5004 60.0009 32.0000 1.9816 1.9829 415.5973 415.9310 0.0504 -1.0000 -1.0000 3425561 1576139649.20 151.5004 60.0009 32.0000 1.9813 1.9826 415.6220 415.9567 0.0505 -1.0000 -1.0000 3426357 1576139649.30 151.5004 60.0009 32.0000 1.9811 1.9825 415.7601 416.0940 0.0504 -1.0000 -1.0000 3426420 1576139649.40 151.5004 60.0009 32.0000 1.9808 1.9822 415.7835 416.1169 0.0503 -1.0000 -1.0000 3426482 1576139649.50 151.4927 60.0009 32.0000 1.9811 1.9825 415.7995 416.1334 0.0504 -1.0000 -1.0000 3426545 1576139649.60 151.4871 60.0009 32.0000 1.9820 1.9833 415.7218 416.0558 0.0504 -1.0000 -1.0000 3426607 1576139649.70 151.4871 60.0009 32.0000 1.9821 1.9834 415.6640 415.9979 0.0504 -1.0000 -1.0000 3426670 1576139649.80 151.4871 60.0009 32.0000 1.9819 1.9832 415.6570 415.9902 0.0503 -1.0000 -1.0000 3426748 1576139649.90 151.4871 60.0009 32.0000 1.9814 1.9827 415.8258 416.1596 0.0503 -1.0000 -1.0000 3426811 1576139650.00 151.4871 60.0009 32.0000 1.9805 1.9819 415.8028 416.1361 0.0503 -1.0000 -1.0000 3426873 1576139650.10 151.4869 60.0008 32.0000 1.9815 1.9828 415.7546 416.0890 0.0505 -1.0000 -1.0000 3426952 1576139650.20 151.4869 60.0008 32.0000 1.9812 1.9825 415.6554 415.9888 0.0503 -1.0000 -1.0000 3427014 1576139650.30 151.4869 60.0008 32.0000 1.9812 1.9826 415.6230 415.9559 0.0504 -1.0000 -1.0000 3427076 1576139650.40 151.4869 60.0008 32.0000 1.9808 1.9821 415.7945 416.1287 0.0504 -1.0000 -1.0000 3427139 1576139650.50 151.4869 60.0008 32.0000 1.9802 1.9816 415.8275 416.1614 0.0503 -1.0000 -1.0000 3427202 1576139650.60 151.4869 60.0008 32.0000 1.9814 1.9827 415.7744 416.1071 0.0503 -1.0000 -1.0000 3427326 1576139650.70 151.4869 60.0008 32.0000 1.9802 1.9815 415.6527 415.9866 0.0504 -1.0000 -1.0000 3427389 1576139650.80 151.4914 60.0008 32.0000 1.9813 1.9827 415.6104 415.9436 0.0503 -1.0000 -1.0000 3427452 1576139650.90 151.4914 60.0008 32.0000 1.9807 1.9820 415.5821 415.9161 0.0504 -1.0000 -1.0000 3427514 1576139651.00 151.4914 60.0008 32.0000 1.9810 1.9823 415.6748 416.0083 0.0503 -1.0000 -1.0000 3427576 1576139651.10 151.4914 60.0008 32.0000 1.9797 1.9810 415.7762 416.1104 0.0505 -1.0000 -1.0000 3427639 1576139651.20 151.4914 60.0008 32.0000 1.9798 1.9811 415.6542 415.9885 0.0504 -1.0000 -1.0000 3427717 1576139651.30 151.5509 60.0008 32.0000 1.9817 1.9830 415.6441 415.9771 0.0503 -1.0000 -1.0000 3427779 1576139651.40 151.5509 60.0008 32.0000 1.9811 1.9824 415.6052 415.9381 0.0503 -1.0000 -1.0000 3427842 1576139651.50 151.5509 60.0008 32.0000 1.9811 1.9824 415.5891 415.9236 0.0504 -1.0000 -1.0000 3427905 1576139651.60 151.5509 60.0008 32.0000 1.9811 1.9824 415.7284 416.0619 0.0503 -1.0000 -1.0000 3427967 1576139651.70 151.5509 60.0008 32.0000 1.9804 1.9817 415.8446 416.1782 0.0503 -1.0000 -1.0000 3428045 1576139651.80 151.5509 60.0008 32.0000 1.9804 1.9818 415.7619 416.0960 0.0504 -1.0000 -1.0000 3428327 1576139651.90 151.5447 60.0008 32.0000 1.9804 1.9817 415.5572 415.8907 0.0504 -1.0000 -1.0000 3428389 1576139652.00 151.5447 60.0008 32.0000 1.9814 1.9827 415.6299 415.9631 0.0502 -1.0000 -1.0000 3428452 1576139652.10 151.5447 60.0008 32.0000 1.9808 1.9822 415.6172 415.9503 0.0503 -1.0000 -1.0000 3428702 1576139652.20 151.5447 60.0008 32.0000 1.9811 1.9824 415.7203 416.0538 0.0504 -1.0000 -1.0000 3428764 1576139652.30 151.5447 60.0008 32.0000 1.9808 1.9821 415.6385 415.9724 0.0504 -1.0000 -1.0000 3428842 1576139652.40 151.5447 60.0008 32.0000 1.9805 1.9819 415.5745 415.9083 0.0504 -1.0000 -1.0000 3428905 1576139652.50 151.4643 60.0008 32.0000 1.9802 1.9816 415.6638 415.9963 0.0503 -1.0000 -1.0000 3429014 1576139652.60 151.4643 60.0008 32.0000 1.9795 1.9808 415.7409 416.0746 0.0504 -1.0000 -1.0000 3429092 1576139652.70 151.4643 60.0008 32.0000 1.9800 1.9813 415.7519 416.0849 0.0502 -1.0000 -1.0000 3429155 1576139652.80 151.4643 60.0008 32.0000 1.9793 1.9806 415.8008 416.1341 0.0502 -1.0000 -1.0000 3429279 1576139652.90 151.4643 60.0008 32.0000 1.9813 1.9826 415.6598 415.9920 0.0501 -1.0000 -1.0000 3429342 1576139653.00 151.5032 60.0008 32.0000 1.9815 1.9828 415.5886 415.9216 0.0503 -1.0000 -1.0000 3429420 1576139653.10 151.5587 60.0008 32.0000 1.9809 1.9822 415.6744 416.0066 0.0502 -1.0000 -1.0000 3429576 1576139653.20 151.5587 60.0008 32.0000 1.9809 1.9822 415.5846 415.9173 0.0502 -1.0000 -1.0000 3429639 1576139653.30 151.5587 60.0008 32.0000 1.9806 1.9820 415.7637 416.0962 0.0502 -1.0000 -1.0000 3429811 1576139653.40 151.5587 60.0008 32.0000 1.9806 1.9819 415.7712 416.1038 0.0503 -1.0000 -1.0000 3429873 1576139653.50 151.5587 60.0008 32.0000 1.9808 1.9821 415.7180 416.0517 0.0503 -1.0000 -1.0000 3429951 1576139653.60 151.5058 60.0008 32.0000 1.9813 1.9826 415.6718 416.0042 0.0501 -1.0000 -1.0000 3430014 1576139653.70 151.5058 60.0008 32.0000 1.9812 1.9825 415.6675 415.9998 0.0502 -1.0000 -1.0000 3430076 1576139653.80 151.5058 60.0008 32.0000 1.9809 1.9822 415.6580 415.9905 0.0501 -1.0000 -1.0000 3430592 1576139653.90 151.5058 60.0008 32.0000 1.9803 1.9816 415.7568 416.0886 0.0501 -1.0000 -1.0000 3430655 1576139654.00 151.5058 60.0008 32.0000 1.9803 1.9816 415.8263 416.1595 0.0503 -1.0000 -1.0000 3430717 1576139654.10 151.5058 60.0008 32.0000 1.9805 1.9818 415.5758 415.9085 0.0501 -1.0000 -1.0000 3430795 1576139654.20 151.4780 60.0008 32.0000 1.9804 1.9817 415.5337 415.8653 0.0501 -1.0000 -1.0000 3430857 1576139654.30 151.4780 60.0008 32.0000 1.9807 1.9820 415.5667 415.8990 0.0502 -1.0000 -1.0000 3431045 1576139654.40 151.4780 60.0008 32.0000 1.9804 1.9817 415.7026 416.0351 0.0502 -1.0000 -1.0000 3431107 1576139654.50 151.4780 60.0008 32.0000 1.9808 1.9821 415.7243 416.0564 0.0501 -1.0000 -1.0000 3431170 1576139654.60 151.4780 60.0008 32.0000 1.9806 1.9819 415.6350 415.9676 0.0503 -1.0000 -1.0000 3431248 1576139654.70 151.4780 60.0008 32.0000 1.9804 1.9817 415.6115 415.9431 0.0500 -1.0000 -1.0000 3431311 1576139654.80 151.5103 60.0008 32.0000 1.9800 1.9813 415.6962 416.0274 0.0500 -1.0000 -1.0000 3431373 1576139654.90 151.5103 60.0008 32.0000 1.9801 1.9813 415.8390 416.1705 0.0501 -1.0000 -1.0000 3431514 1576139655.00 151.5103 60.0008 32.0000 1.9808 1.9821 415.8161 416.1477 0.0501 -1.0000 -1.0000 3431576 1576139655.10 151.5103 60.0008 32.0000 1.9804 1.9817 415.7548 416.0872 0.0501 -1.0000 -1.0000 3431639 1576139655.20 151.5103 60.0008 32.0000 1.9807 1.9820 415.6253 415.9573 0.0501 -1.0000 -1.0000 3431717 1576139655.30 151.4966 60.0008 32.0000 1.9805 1.9818 415.5912 415.9232 0.0501 -1.0000 -1.0000 3431779 1576139655.40 151.4842 60.0008 32.0000 1.9805 1.9818 415.5597 415.8918 0.0501 -1.0000 -1.0000 3431873 1576139655.50 151.4842 60.0008 32.0000 1.9806 1.9819 415.7067 416.0381 0.0500 -1.0000 -1.0000 3431952 1576139655.60 151.4842 60.0008 32.0000 1.9801 1.9814 415.6386 415.9705 0.0501 -1.0000 -1.0000 3432014 1576139655.70 151.4842 60.0008 32.0000 1.9806 1.9819 415.5141 415.8448 0.0500 -1.0000 -1.0000 3432076 1576139655.80 151.4842 60.0008 32.0000 1.9811 1.9824 415.6187 415.9498 0.0500 -1.0000 -1.0000 3432155 1576139655.90 151.4384 60.0008 32.0000 1.9803 1.9816 415.7003 416.0313 0.0499 -1.0000 -1.0000 3432217 1576139656.00 151.4384 60.0008 32.0000 1.9799 1.9812 415.8174 416.1483 0.0499 -1.0000 -1.0000 3432279 1576139656.10 151.4384 60.0008 32.0000 1.9801 1.9814 415.7550 416.0858 0.0500 -1.0000 -1.0000 3432342 1576139656.20 151.4384 60.0008 32.0000 1.9801 1.9814 415.6678 415.9997 0.0501 -1.0000 -1.0000 3432404 1576139656.30 151.4384 60.0008 32.0000 1.9805 1.9818 415.5667 415.8962 0.0498 -1.0000 -1.0000 3432482 1576139656.40 151.4384 60.0008 32.0000 1.9810 1.9823 415.6268 415.9568 0.0499 -1.0000 -1.0000 3432811 1576139656.50 151.4673 60.0008 32.0000 1.9799 1.9812 415.6828 416.0131 0.0498 -1.0000 -1.0000 3432873 1576139656.60 151.4673 60.0008 32.0000 1.9794 1.9807 415.7255 416.0567 0.0499 -1.0000 -1.0000 3432936 1576139656.70 151.4673 60.0008 32.0000 1.9807 1.9820 415.7199 416.0505 0.0500 -1.0000 -1.0000 3432998 1576139656.80 151.4673 60.0008 32.0000 1.9803 1.9816 415.6343 415.9656 0.0500 -1.0000 -1.0000 3433061 1576139656.90 151.4673 60.0008 32.0000 1.9805 1.9818 415.5416 415.8716 0.0498 -1.0000 -1.0000 3433311 1576139657.00 151.4282 60.0008 32.0000 1.9810 1.9823 415.6691 416.0002 0.0499 -1.0000 -1.0000 3433373 1576139657.10 151.4047 60.0008 32.0000 1.9803 1.9816 415.7456 416.0761 0.0499 -1.0000 -1.0000 3433436 1576139657.20 151.4047 60.0008 32.0000 1.9800 1.9813 415.8457 416.1764 0.0499 -1.0000 -1.0000 3433498 1576139657.30 151.4047 60.0008 32.0000 1.9805 1.9818 415.6664 415.9970 0.0499 -1.0000 -1.0000 3433561 1576139657.40 151.4047 60.0008 32.0000 1.9805 1.9818 415.6448 415.9755 0.0499 -1.0000 -1.0000 3433811 1576139657.50 151.4047 60.0008 32.0000 1.9820 1.9833 415.6131 415.9432 0.0499 -1.0000 -1.0000 3433873 1576139657.60 151.4314 60.0008 32.0000 1.9808 1.9821 415.6587 415.9895 0.0499 -1.0000 -1.0000 3433952 1576139657.70 151.4314 60.0008 32.0000 1.9803 1.9816 415.7849 416.1153 0.0498 -1.0000 -1.0000 3434014 1576139657.80 151.4314 60.0008 32.0000 1.9804 1.9817 415.8070 416.1371 0.0498 -1.0000 -1.0000 3434076 1576139657.90 151.4314 60.0008 32.0000 1.9805 1.9818 415.5639 415.8949 0.0500 -1.0000 -1.0000 3434576 1576139658.00 151.4314 60.0008 32.0000 1.9808 1.9821 415.5445 415.8755 0.0499 -1.0000 -1.0000 3434639 1576139658.10 151.4339 60.0008 32.0000 1.9806 1.9819 415.7595 416.0897 0.0499 -1.0000 -1.0000 3434717 1576139658.20 151.4339 60.0008 32.0000 1.9807 1.9820 415.8578 416.1882 0.0498 -1.0000 -1.0000 3434779 1576139658.30 151.4339 60.0008 32.0000 1.9809 1.9822 415.6717 416.0025 0.0499 -1.0000 -1.0000 3434842 1576139658.40 151.4339 60.0008 32.0000 1.9804 1.9817 415.6742 416.0047 0.0499 -1.0000 -1.0000 3434904 1576139658.50 151.4339 60.0008 32.0000 1.9816 1.9829 415.5608 415.8918 0.0500 -1.0000 -1.0000 3435107 1576139658.60 151.4330 60.0008 32.0000 1.9816 1.9829 415.6314 415.9616 0.0498 -1.0000 -1.0000 3435170 1576139658.70 151.4306 60.0008 32.0000 1.9808 1.9821 415.7388 416.0677 0.0497 -1.0000 -1.0000 3435232 1576139658.80 151.4306 60.0008 32.0000 1.9804 1.9817 415.7921 416.1222 0.0499 -1.0000 -1.0000 3435295 1576139658.90 151.4306 60.0008 32.0000 1.9803 1.9816 415.7593 416.0888 0.0498 -1.0000 -1.0000 3435373 1576139659.00 151.4306 60.0008 32.0000 1.9808 1.9821 415.6319 415.9619 0.0498 -1.0000 -1.0000 3435529 1576139659.10 151.4306 60.0008 32.0000 1.9810 1.9823 415.6172 415.9468 0.0498 -1.0000 -1.0000 3435592 1576139659.20 151.4238 60.0008 32.0000 1.9805 1.9818 415.6913 416.0215 0.0498 -1.0000 -1.0000 3435655 1576139659.30 151.4238 60.0008 32.0000 1.9805 1.9818 415.7912 416.1205 0.0497 -1.0000 -1.0000 3435717 1576139659.40 151.4238 60.0008 32.0000 1.9810 1.9823 415.6887 416.0180 0.0497 -1.0000 -1.0000 3435779 1576139659.50 151.4238 60.0008 32.0000 1.9806 1.9819 415.6029 415.9324 0.0498 -1.0000 -1.0000 3436076 1576139659.60 151.4238 60.0008 32.0000 1.9802 1.9815 415.6199 415.9492 0.0497 -1.0000 -1.0000 3436139 1576139659.70 151.4150 60.0009 32.0000 1.9799 1.9812 415.7818 416.1116 0.0499 -1.0000 -1.0000 3436201 1576139659.80 151.4110 60.0009 32.0000 1.9804 1.9817 415.7604 416.0914 0.0499 -1.0000 -1.0000 3436279 1576139659.90 151.4110 60.0009 32.0000 1.9810 1.9823 415.5964 415.9269 0.0499 -1.0000 -1.0000 3436342 1576139660.00 151.4110 60.0009 32.0000 1.9815 1.9828 415.5419 415.8722 0.0499 -1.0000 -1.0000 3437061 1576139660.10 151.4110 60.0009 32.0000 1.9808 1.9821 415.5435 415.8736 0.0499 -1.0000 -1.0000 3437139 1576139660.20 151.4110 60.0009 32.0000 1.9805 1.9818 415.7204 416.0503 0.0498 -1.0000 -1.0000 3437201 1576139660.30 151.4110 60.0009 32.0000 1.9799 1.9812 415.7303 416.0605 0.0499 -1.0000 -1.0000 3437279 1576139660.40 151.3845 60.0009 32.0000 1.9806 1.9819 415.7115 416.0422 0.0499 -1.0000 -1.0000 3437342 1576139660.50 151.3809 60.0009 32.0000 1.9811 1.9824 415.5971 415.9277 0.0499 -1.0000 -1.0000 3437420 1576139660.60 151.3809 60.0009 32.0000 1.9814 1.9827 415.6259 415.9574 0.0500 -1.0000 -1.0000 3437482 1576139660.70 151.3809 60.0009 32.0000 1.9800 1.9813 415.7552 416.0850 0.0497 -1.0000 -1.0000 3437545 1576139660.80 151.3809 60.0009 32.0000 1.9797 1.9810 415.7774 416.1069 0.0497 -1.0000 -1.0000 3437607 1576139660.90 151.3809 60.0009 32.0000 1.9801 1.9814 415.7183 416.0492 0.0499 -1.0000 -1.0000 3437686 1576139661.00 151.4609 60.0009 32.0000 1.9806 1.9819 415.5759 415.9054 0.0498 -1.0000 -1.0000 3437748 1576139661.10 151.4609 60.0009 32.0000 1.9811 1.9824 415.5343 415.8655 0.0500 -1.0000 -1.0000 3437811 1576139661.20 151.4609 60.0009 32.0000 1.9808 1.9821 415.6499 415.9803 0.0499 -1.0000 -1.0000 3437889 1576139661.30 151.4609 60.0009 32.0000 1.9805 1.9818 415.7144 416.0456 0.0500 -1.0000 -1.0000 3437952 1576139661.40 151.4609 60.0009 32.0000 1.9809 1.9822 415.6802 416.0118 0.0500 -1.0000 -1.0000 3438014 1576139661.50 151.4609 60.0009 32.0000 1.9811 1.9824 415.5707 415.9013 0.0499 -1.0000 -1.0000 3438092 1576139661.60 151.5318 60.0009 32.0000 1.9813 1.9826 415.4854 415.8161 0.0499 -1.0000 -1.0000 3438154 1576139661.70 151.5318 60.0009 32.0000 1.9808 1.9821 415.6185 415.9486 0.0498 -1.0000 -1.0000 3438217 1576139661.80 151.5318 60.0009 32.0000 1.9802 1.9815 415.7860 416.1163 0.0499 -1.0000 -1.0000 3438279 1576139661.90 151.5318 60.0009 32.0000 1.9798 1.9811 415.6399 415.9704 0.0499 -1.0000 -1.0000 3438342 1576139662.00 151.5318 60.0009 32.0000 1.9809 1.9822 415.6578 415.9889 0.0500 -1.0000 -1.0000 3438420 1576139662.10 151.5318 60.0009 32.0000 1.9815 1.9828 415.5922 415.9235 0.0500 -1.0000 -1.0000 3438811 1576139662.20 151.5321 60.0009 32.0000 1.9816 1.9829 415.5656 415.8961 0.0499 -1.0000 -1.0000 3438873 1576139662.30 151.5353 60.0009 32.0000 1.9808 1.9821 415.5786 415.9102 0.0500 -1.0000 -1.0000 3438982 1576139662.40 151.5353 60.0009 32.0000 1.9806 1.9819 415.7152 416.0461 0.0500 -1.0000 -1.0000 3439061 1576139662.50 151.5353 60.0009 32.0000 1.9802 1.9815 415.7216 416.0533 0.0501 -1.0000 -1.0000 3439123 1576139662.60 151.5353 60.0009 32.0000 1.9812 1.9825 415.7141 416.0453 0.0501 -1.0000 -1.0000 3439295 1576139662.70 151.5353 60.0009 32.0000 1.9816 1.9829 415.6016 415.9332 0.0500 -1.0000 -1.0000 3439357 1576139662.80 151.5469 60.0009 32.0000 1.9814 1.9827 415.6054 415.9362 0.0501 -1.0000 -1.0000 3439420 1576139662.90 151.5469 60.0009 32.0000 1.9806 1.9819 415.6624 415.9935 0.0500 -1.0000 -1.0000 3439498 1576139663.00 151.5469 60.0009 32.0000 1.9799 1.9812 415.7537 416.0853 0.0500 -1.0000 -1.0000 3439561 1576139663.10 151.5469 60.0009 32.0000 1.9805 1.9818 415.7373 416.0693 0.0502 -1.0000 -1.0000 3439779 1576139663.20 151.5469 60.0009 32.0000 1.9815 1.9828 415.7457 416.0780 0.0502 -1.0000 -1.0000 3439857 1576139663.30 151.5469 60.0009 32.0000 1.9809 1.9822 415.5964 415.9293 0.0503 -1.0000 -1.0000 3439920 1576139663.40 151.5923 60.0009 32.0000 1.9811 1.9825 415.5889 415.9213 0.0501 -1.0000 -1.0000 3439982 1576139663.50 151.5937 60.0009 32.0000 1.9809 1.9822 415.5344 415.8665 0.0501 -1.0000 -1.0000 3440061 1576139663.60 151.5937 60.0009 32.0000 1.9809 1.9822 415.6996 416.0315 0.0501 -1.0000 -1.0000 3440904 1576139663.70 151.5937 60.0009 32.0000 1.9820 1.9833 415.6825 416.0148 0.0502 -1.0000 -1.0000 3440967 1576139663.80 151.5937 60.0009 32.0000 1.9817 1.9830 415.5821 415.9137 0.0500 -1.0000 -1.0000 3441029 1576139663.90 151.5937 60.0009 32.0000 1.9809 1.9822 415.5564 415.8881 0.0502 -1.0000 -1.0000 3441092 1576139664.00 151.5618 60.0009 32.0000 1.9810 1.9823 415.6516 415.9830 0.0501 -1.0000 -1.0000 3441154 1576139664.10 151.5618 60.0009 32.0000 1.9805 1.9818 415.6498 415.9814 0.0501 -1.0000 -1.0000 3441279 1576139664.20 151.5618 60.0009 32.0000 1.9812 1.9825 415.7903 416.1231 0.0502 -1.0000 -1.0000 3441342 1576139664.30 151.5618 60.0009 32.0000 1.9802 1.9815 415.7689 416.1011 0.0501 -1.0000 -1.0000 3441420 1576139664.40 151.5618 60.0009 32.0000 1.9805 1.9818 415.5748 415.9063 0.0501 -1.0000 -1.0000 3441482 1576139664.50 151.5588 60.0009 32.0000 1.9804 1.9817 415.5549 415.8874 0.0502 -1.0000 -1.0000 3441545 1576139664.60 151.5132 60.0002 32.0000 1.9806 1.9819 415.5806 415.9134 0.0502 -1.0000 -1.0000 3441607 1576139664.70 151.5132 60.0002 32.0000 1.9800 1.9813 415.7700 416.1026 0.0502 -1.0000 -1.0000 3441670 1576139664.80 151.5132 60.0002 32.0000 1.9804 1.9817 415.6212 415.9553 0.0505 -1.0000 -1.0000 3441732 1576139664.90 151.5132 60.0002 32.0000 1.9810 1.9823 415.5446 415.8778 0.0503 -1.0000 -1.0000 3441811 1576139665.00 151.5132 60.0002 32.0000 1.9811 1.9824 415.5418 415.8744 0.0502 -1.0000 -1.0000 3441873 1576139665.10 151.5090 60.0002 32.0000 1.9811 1.9824 415.6494 415.9823 0.0501 -1.0000 -1.0000 3441936 1576139665.20 151.5256 60.0002 32.0000 1.9812 1.9825 415.7371 416.0708 0.0504 -1.0000 -1.0000 3442076 1576139665.30 151.5105 60.0002 32.0000 1.9805 1.9818 415.6236 415.9573 0.0503 -1.0000 -1.0000 3442139 1576139665.40 151.5105 60.0002 32.0000 1.9810 1.9823 415.5125 415.8447 0.0501 -1.0000 -1.0000 3442201 1576139665.50 151.5105 60.0002 32.0000 1.9804 1.9817 415.5777 415.9105 0.0503 -1.0000 -1.0000 3442279 1576139665.60 151.5105 60.0002 32.0000 1.9798 1.9811 415.7273 416.0609 0.0503 -1.0000 -1.0000 3442357 1576139665.70 151.5105 60.0002 32.0000 1.9814 1.9827 415.6235 415.9563 0.0503 -1.0000 -1.0000 3442420 1576139665.80 151.5105 60.0002 32.0000 1.9817 1.9830 415.5615 415.8953 0.0504 -1.0000 -1.0000 3442498 1576139665.90 151.5105 60.0002 32.0000 1.9816 1.9829 415.5180 415.8509 0.0503 -1.0000 -1.0000 3442561 1576139666.00 151.5105 60.0002 32.0000 1.9808 1.9821 415.7532 416.0867 0.0503 -1.0000 -1.0000 3442623 1576139666.10 151.5105 60.0002 32.0000 1.9801 1.9814 415.7878 416.1211 0.0503 -1.0000 -1.0000 3442686 1576139666.20 151.5193 60.0002 32.0000 1.9804 1.9817 415.7777 416.1106 0.0502 -1.0000 -1.0000 3442748 1576139666.30 151.5223 60.0002 32.0000 1.9808 1.9821 415.5431 415.8752 0.0502 -1.0000 -1.0000 3442826 1576139666.40 151.5223 60.0002 32.0000 1.9814 1.9827 415.4776 415.8104 0.0502 -1.0000 -1.0000 3442889 1576139666.50 151.5223 60.0002 32.0000 1.9807 1.9821 415.4638 415.7967 0.0503 -1.0000 -1.0000 3442951 1576139666.60 151.5223 60.0002 32.0000 1.9815 1.9828 415.5451 415.8779 0.0503 -1.0000 -1.0000 3443029 1576139666.70 151.5223 60.0002 32.0000 1.9812 1.9825 415.6958 416.0283 0.0501 -1.0000 -1.0000 3443357 1576139666.80 151.5340 60.0002 32.0000 1.9807 1.9820 415.7068 416.0394 0.0502 -1.0000 -1.0000 3443420 1576139666.90 151.5340 60.0002 32.0000 1.9812 1.9825 415.6948 416.0289 0.0504 -1.0000 -1.0000 3443498 1576139667.00 151.5340 60.0002 32.0000 1.9813 1.9826 415.5240 415.8578 0.0504 -1.0000 -1.0000 3443561 1576139667.10 151.5340 60.0002 32.0000 1.9807 1.9820 415.6828 416.0165 0.0503 -1.0000 -1.0000 3443623 1576139667.20 151.5340 60.0002 32.0000 1.9805 1.9818 415.7859 416.1188 0.0503 -1.0000 -1.0000 3443873 1576139667.30 151.5315 60.0002 32.0000 1.9806 1.9819 415.7322 416.0663 0.0504 -1.0000 -1.0000 3443936 1576139667.40 151.5166 60.0002 32.0000 1.9813 1.9826 415.6186 415.9524 0.0504 -1.0000 -1.0000 3443998 1576139667.50 151.5166 60.0002 32.0000 1.9808 1.9821 415.6356 415.9684 0.0502 -1.0000 -1.0000 3444061 1576139667.60 151.5166 60.0002 32.0000 1.9808 1.9821 415.7502 416.0831 0.0503 -1.0000 -1.0000 3444139 1576139667.70 151.5166 60.0002 32.0000 1.9806 1.9819 415.7488 416.0825 0.0504 -1.0000 -1.0000 3444295 1576139667.80 151.5166 60.0002 32.0000 1.9805 1.9818 415.8432 416.1765 0.0503 -1.0000 -1.0000 3444373 1576139667.90 151.5445 60.0002 32.0000 1.9813 1.9826 415.6987 416.0328 0.0504 -1.0000 -1.0000 3444436 1576139668.00 151.5672 60.0002 32.0000 1.9823 1.9836 415.6076 415.9413 0.0504 -1.0000 -1.0000 3444498 1576139668.10 151.5672 60.0002 32.0000 1.9810 1.9823 415.6489 415.9815 0.0502 -1.0000 -1.0000 3444561 1576139668.20 151.5672 60.0002 32.0000 1.9810 1.9823 415.6951 416.0283 0.0503 -1.0000 -1.0000 3444623 1576139668.30 151.5672 60.0002 32.0000 1.9806 1.9819 415.7504 416.0838 0.0504 -1.0000 -1.0000 3444826 1576139668.40 151.5672 60.0002 32.0000 1.9809 1.9822 415.5957 415.9293 0.0503 -1.0000 -1.0000 3444889 1576139668.50 151.5612 60.0002 32.0000 1.9814 1.9827 415.5227 415.8566 0.0504 -1.0000 -1.0000 3444951 1576139668.60 151.5612 60.0002 32.0000 1.9814 1.9827 415.5491 415.8817 0.0502 -1.0000 -1.0000 3445029 1576139668.70 151.5612 60.0002 32.0000 1.9810 1.9823 415.7059 416.0397 0.0504 -1.0000 -1.0000 3445092 1576139668.80 151.5612 60.0002 32.0000 1.9805 1.9818 415.8182 416.1523 0.0504 -1.0000 -1.0000 3445576 1576139668.90 151.5612 60.0002 32.0000 1.9807 1.9820 415.8844 416.2177 0.0503 -1.0000 -1.0000 3445639 1576139669.00 151.5447 60.0002 32.0000 1.9811 1.9824 415.7073 416.0406 0.0503 -1.0000 -1.0000 3445702 1576139669.10 151.5202 60.0002 32.0000 1.9815 1.9828 415.5073 415.8412 0.0504 -1.0000 -1.0000 3445764 1576139669.20 151.5202 60.0002 32.0000 1.9816 1.9829 415.5873 415.9208 0.0503 -1.0000 -1.0000 3445842 1576139669.30 151.5202 60.0002 32.0000 1.9813 1.9826 415.6754 416.0092 0.0504 -1.0000 -1.0000 3446029 1576139669.40 151.5202 60.0002 32.0000 1.9811 1.9824 415.7801 416.1145 0.0504 -1.0000 -1.0000 3446092 1576139669.50 151.5202 60.0002 32.0000 1.9808 1.9821 415.7634 416.0960 0.0502 -1.0000 -1.0000 3446170 1576139669.60 151.4969 60.0010 32.0000 1.9811 1.9824 415.5686 415.9013 0.0503 -1.0000 -1.0000 3446232 1576139669.70 151.4969 60.0010 32.0000 1.9820 1.9833 415.4415 415.7751 0.0504 -1.0000 -1.0000 3446295 1576139669.80 151.4969 60.0010 32.0000 1.9814 1.9828 415.6298 415.9630 0.0503 -1.0000 -1.0000 3446545 1576139669.90 151.4969 60.0010 32.0000 1.9808 1.9821 415.6738 416.0068 0.0502 -1.0000 -1.0000 3446607 1576139670.00 151.4969 60.0010 32.0000 1.9809 1.9822 415.8020 416.1340 0.0501 -1.0000 -1.0000 3446670 1576139670.10 151.4969 60.0010 32.0000 1.9808 1.9821 415.7518 416.0846 0.0503 -1.0000 -1.0000 3446748 1576139670.20 151.4281 60.0010 32.0000 1.9815 1.9828 415.5801 415.9143 0.0504 -1.0000 -1.0000 3446811 1576139670.30 151.4237 60.0010 32.0000 1.9815 1.9829 415.5268 415.8602 0.0503 -1.0000 -1.0000 3447061 1576139670.40 151.4237 60.0010 32.0000 1.9810 1.9824 415.5895 415.9208 0.0502 -1.0000 -1.0000 3447123 1576139670.50 151.4237 60.0010 32.0000 1.9810 1.9823 415.6334 415.9676 0.0504 -1.0000 -1.0000 3447186 1576139670.60 151.4237 60.0010 32.0000 1.9806 1.9819 415.6062 415.9398 0.0503 -1.0000 -1.0000 3447264 1576139670.70 151.4457 60.0010 32.0000 1.9812 1.9826 415.4467 415.7811 0.0506 -1.0000 -1.0000 3447326 1576139670.80 151.5300 60.0010 32.0000 1.9817 1.9830 415.5425 415.8761 0.0503 -1.0000 -1.0000 3447561 1576139670.90 151.5300 60.0010 32.0000 1.9818 1.9831 415.6378 415.9710 0.0503 -1.0000 -1.0000 3447639 1576139671.00 151.5300 60.0010 32.0000 1.9803 1.9816 415.7926 416.1260 0.0503 -1.0000 -1.0000 3447702 1576139671.10 151.5300 60.0010 32.0000 1.9807 1.9820 415.7995 416.1332 0.0504 -1.0000 -1.0000 3447764 1576139671.20 151.5300 60.0010 32.0000 1.9821 1.9834 415.6725 416.0068 0.0505 -1.0000 -1.0000 3447842 1576139671.30 151.5181 60.0010 32.0000 1.9815 1.9828 415.5876 415.9212 0.0503 -1.0000 -1.0000 3447904 1576139671.40 151.5181 60.0010 32.0000 1.9823 1.9836 415.5597 415.8942 0.0505 -1.0000 -1.0000 3448529 1576139671.50 151.5181 60.0010 32.0000 1.9812 1.9825 415.6294 415.9627 0.0503 -1.0000 -1.0000 3448623 1576139671.60 151.5181 60.0010 32.0000 1.9815 1.9828 415.7002 416.0338 0.0504 -1.0000 -1.0000 3448701 1576139671.70 151.5181 60.0010 32.0000 1.9815 1.9828 415.7000 416.0336 0.0504 -1.0000 -1.0000 3448764 1576139671.80 151.5472 60.0010 32.0000 1.9820 1.9833 415.5941 415.9284 0.0505 -1.0000 -1.0000 3448842 1576139671.90 151.5472 60.0010 32.0000 1.9813 1.9826 415.5760 415.9103 0.0504 -1.0000 -1.0000 3448904 1576139672.00 151.5472 60.0010 32.0000 1.9814 1.9827 415.7062 416.0396 0.0502 -1.0000 -1.0000 3448967 1576139672.10 151.5472 60.0010 32.0000 1.9804 1.9817 415.7618 416.0944 0.0503 -1.0000 -1.0000 3449045 1576139672.20 151.5472 60.0010 32.0000 1.9812 1.9825 415.7585 416.0935 0.0504 -1.0000 -1.0000 3449107 1576139672.30 151.5472 60.0010 32.0000 1.9810 1.9823 415.7627 416.0964 0.0504 -1.0000 -1.0000 3449186 1576139672.40 151.5699 60.0010 32.0000 1.9818 1.9831 415.6673 416.0009 0.0503 -1.0000 -1.0000 3449248 1576139672.50 151.5699 60.0010 32.0000 1.9816 1.9830 415.6149 415.9480 0.0503 -1.0000 -1.0000 3449311 1576139672.60 151.5699 60.0010 32.0000 1.9819 1.9832 415.5434 415.8771 0.0504 -1.0000 -1.0000 3449389 1576139672.70 151.5699 60.0010 32.0000 1.9812 1.9825 415.5337 415.8674 0.0503 -1.0000 -1.0000 3449452 1576139672.80 151.5699 60.0010 32.0000 1.9810 1.9823 415.6404 415.9734 0.0503 -1.0000 -1.0000 3449514 1576139672.90 151.5587 60.0010 32.0000 1.9812 1.9825 415.7232 416.0562 0.0503 -1.0000 -1.0000 3449576 1576139673.00 151.5587 60.0010 32.0000 1.9813 1.9826 415.5349 415.8691 0.0505 -1.0000 -1.0000 3449639 1576139673.10 151.5587 60.0010 32.0000 1.9812 1.9825 415.5548 415.8883 0.0503 -1.0000 -1.0000 3449702 1576139673.20 151.5587 60.0010 32.0000 1.9810 1.9823 415.6236 415.9564 0.0502 -1.0000 -1.0000 3449779 1576139673.30 151.5587 60.0010 32.0000 1.9809 1.9822 415.8024 416.1363 0.0505 -1.0000 -1.0000 3449842 1576139673.40 151.5587 60.0010 32.0000 1.9801 1.9815 415.7489 416.0830 0.0504 -1.0000 -1.0000 3449904 1576139673.50 151.5587 60.0010 32.0000 1.9803 1.9816 415.7060 416.0395 0.0503 -1.0000 -1.0000 3449982 1576139673.60 151.5587 60.0010 32.0000 1.9810 1.9823 415.5721 415.9064 0.0505 -1.0000 -1.0000 3450045 1576139673.70 151.5587 60.0010 32.0000 1.9809 1.9822 415.6173 415.9506 0.0504 -1.0000 -1.0000 3450107 1576139673.80 151.5587 60.0010 32.0000 1.9811 1.9824 415.5724 415.9063 0.0503 -1.0000 -1.0000 3450186 1576139673.90 151.5587 60.0010 32.0000 1.9811 1.9824 415.5863 415.9205 0.0505 -1.0000 -1.0000 3450311 1576139674.00 151.5587 60.0010 32.0000 1.9810 1.9823 415.7800 416.1138 0.0504 -1.0000 -1.0000 3450373 1576139674.10 151.5715 60.0010 32.0000 1.9816 1.9829 415.7390 416.0730 0.0504 -1.0000 -1.0000 3450452 1576139674.20 151.5715 60.0010 32.0000 1.9817 1.9830 415.6490 415.9827 0.0504 -1.0000 -1.0000 3450514 1576139674.30 151.5715 60.0010 32.0000 1.9818 1.9831 415.5432 415.8755 0.0502 -1.0000 -1.0000 3450592 1576139674.40 151.5715 60.0010 32.0000 1.9816 1.9830 415.6465 415.9796 0.0503 -1.0000 -1.0000 3450639 1576139674.50 151.5715 60.0010 32.0000 1.9809 1.9822 415.7437 416.0773 0.0503 -1.0000 -1.0000 3451061 1576139674.60 151.5318 60.0002 32.0000 1.9803 1.9816 415.7234 416.0570 0.0504 -1.0000 -1.0000 3451139 1576139674.70 151.5235 60.0001 32.0000 1.9802 1.9815 415.7716 416.1055 0.0503 -1.0000 -1.0000 3451202 1576139674.80 151.5235 60.0001 32.0000 1.9809 1.9822 415.5911 415.9237 0.0502 -1.0000 -1.0000 3451264 1576139674.90 151.5235 60.0001 32.0000 1.9819 1.9832 415.5655 415.8989 0.0504 -1.0000 -1.0000 3451342 1576139675.00 151.5235 60.0001 32.0000 1.9818 1.9831 415.5707 415.9046 0.0504 -1.0000 -1.0000 3451592 1576139675.10 151.5096 60.0001 32.0000 1.9817 1.9830 415.7110 416.0447 0.0504 -1.0000 -1.0000 3451654 1576139675.20 151.4409 60.0001 32.0000 1.9807 1.9820 415.7345 416.0680 0.0503 -1.0000 -1.0000 3451732 1576139675.30 151.4409 60.0001 32.0000 1.9803 1.9816 415.7258 416.0591 0.0504 -1.0000 -1.0000 3451795 1576139675.40 151.4409 60.0001 32.0000 1.9809 1.9822 415.6936 416.0278 0.0504 -1.0000 -1.0000 3451857 1576139675.50 151.4409 60.0001 32.0000 1.9820 1.9833 415.5946 415.9287 0.0504 -1.0000 -1.0000 3452076 1576139675.60 151.4409 60.0001 32.0000 1.9814 1.9828 415.5575 415.8905 0.0504 -1.0000 -1.0000 3452139 1576139675.70 151.4462 60.0001 32.0000 1.9814 1.9827 415.6287 415.9631 0.0505 -1.0000 -1.0000 3452201 1576139675.80 151.4822 60.0001 32.0000 1.9808 1.9821 415.6763 416.0102 0.0504 -1.0000 -1.0000 3452279 1576139675.90 151.4822 60.0001 32.0000 1.9808 1.9821 415.7048 416.0399 0.0505 -1.0000 -1.0000 3452342 1576139676.00 151.4822 60.0001 32.0000 1.9812 1.9825 415.7536 416.0868 0.0504 -1.0000 -1.0000 3452592 1576139676.10 151.4822 60.0001 32.0000 1.9813 1.9826 415.6710 416.0046 0.0503 -1.0000 -1.0000 3452670 1576139676.20 151.4822 60.0001 32.0000 1.9814 1.9827 415.5614 415.8952 0.0504 -1.0000 -1.0000 3452732 1576139676.30 151.5548 60.0001 32.0000 1.9810 1.9823 415.6857 416.0193 0.0504 -1.0000 -1.0000 3452795 1576139676.40 151.5548 60.0001 32.0000 1.9804 1.9818 415.6772 416.0110 0.0503 -1.0000 -1.0000 3452857 1576139676.50 151.5548 60.0001 32.0000 1.9807 1.9820 415.7956 416.1298 0.0505 -1.0000 -1.0000 3453061 1576139676.60 151.5548 60.0001 32.0000 1.9813 1.9826 415.6817 416.0156 0.0504 -1.0000 -1.0000 3453123 1576139676.70 151.5548 60.0001 32.0000 1.9816 1.9829 415.5987 415.9325 0.0504 -1.0000 -1.0000 3453186 1576139676.80 151.5439 60.0001 32.0000 1.9812 1.9825 415.6260 415.9601 0.0504 -1.0000 -1.0000 3453248 1576139676.90 151.5151 60.0001 32.0000 1.9810 1.9824 415.5562 415.8891 0.0503 -1.0000 -1.0000 3453326 1576139677.00 151.5151 60.0001 32.0000 1.9816 1.9829 415.5846 415.9182 0.0504 -1.0000 -1.0000 3453826 1576139677.10 151.5151 60.0001 32.0000 1.9807 1.9820 415.7299 416.0638 0.0504 -1.0000 -1.0000 3453889 1576139677.20 151.5151 60.0001 32.0000 1.9799 1.9812 415.6942 416.0276 0.0504 -1.0000 -1.0000 3453967 1576139677.30 151.5151 60.0001 32.0000 1.9801 1.9814 415.7108 416.0436 0.0501 -1.0000 -1.0000 3454029 1576139677.40 151.4854 60.0001 32.0000 1.9808 1.9821 415.5499 415.8834 0.0505 -1.0000 -1.0000 3454092 1576139677.50 151.4854 60.0001 32.0000 1.9807 1.9820 415.5210 415.8547 0.0504 -1.0000 -1.0000 3454295 1576139677.60 151.4854 60.0001 32.0000 1.9805 1.9818 415.6106 415.9443 0.0504 -1.0000 -1.0000 3454357 1576139677.70 151.4854 60.0001 32.0000 1.9799 1.9812 415.7749 416.1088 0.0503 -1.0000 -1.0000 3454420 1576139677.80 151.4854 60.0001 32.0000 1.9798 1.9811 415.6948 416.0285 0.0503 -1.0000 -1.0000 3454498 1576139677.90 151.5225 60.0001 32.0000 1.9806 1.9819 415.7284 416.0617 0.0503 -1.0000 -1.0000 3454561 1576139678.00 151.5275 60.0001 32.0000 1.9807 1.9820 415.6995 416.0326 0.0503 -1.0000 -1.0000 3454623 1576139678.10 151.5275 60.0001 32.0000 1.9822 1.9835 415.6108 415.9441 0.0503 -1.0000 -1.0000 3454826 1576139678.20 151.5275 60.0001 32.0000 1.9814 1.9827 415.6383 415.9713 0.0503 -1.0000 -1.0000 3454889 1576139678.30 151.5275 60.0001 32.0000 1.9808 1.9821 415.6203 415.9543 0.0504 -1.0000 -1.0000 3454967 1576139678.40 151.5275 60.0001 32.0000 1.9806 1.9820 415.7343 416.0685 0.0504 -1.0000 -1.0000 3455029 1576139678.50 151.4290 60.0001 32.0000 1.9800 1.9813 415.6546 415.9871 0.0502 -1.0000 -1.0000 3455092 1576139678.60 151.4290 60.0001 32.0000 1.9809 1.9822 415.6076 415.9409 0.0504 -1.0000 -1.0000 3455170 1576139678.70 151.4290 60.0001 32.0000 1.9816 1.9829 415.5702 415.9029 0.0502 -1.0000 -1.0000 3455232 1576139678.80 151.4290 60.0001 32.0000 1.9813 1.9826 415.5159 415.8489 0.0503 -1.0000 -1.0000 3455295 1576139678.90 151.4290 60.0001 32.0000 1.9801 1.9814 415.6922 416.0261 0.0504 -1.0000 -1.0000 3455373 1576139679.00 151.4290 60.0001 32.0000 1.9800 1.9813 415.7444 416.0784 0.0504 -1.0000 -1.0000 3455436 1576139679.10 151.4191 60.0001 32.0000 1.9808 1.9821 415.7208 416.0540 0.0503 -1.0000 -1.0000 3455498 1576139679.20 151.4191 60.0001 32.0000 1.9813 1.9827 415.6328 415.9661 0.0503 -1.0000 -1.0000 3455561 1576139679.30 151.4191 60.0001 32.0000 1.9817 1.9830 415.5497 415.8826 0.0502 -1.0000 -1.0000 3455623 1576139679.40 151.4191 60.0001 32.0000 1.9815 1.9828 415.4981 415.8309 0.0503 -1.0000 -1.0000 3455686 1576139679.50 151.4191 60.0001 32.0000 1.9805 1.9818 415.5991 415.9322 0.0503 -1.0000 -1.0000 3455764 1576139679.60 151.4438 60.0003 32.0000 1.9808 1.9821 415.6261 415.9592 0.0503 -1.0000 -1.0000 3456061 1576139679.70 151.4438 60.0003 32.0000 1.9806 1.9819 415.6553 415.9879 0.0502 -1.0000 -1.0000 3456123 1576139679.80 151.4438 60.0003 32.0000 1.9812 1.9826 415.5920 415.9245 0.0502 -1.0000 -1.0000 3456201 1576139679.90 151.4438 60.0003 32.0000 1.9816 1.9829 415.5107 415.8429 0.0502 -1.0000 -1.0000 3456264 1576139680.00 151.4438 60.0003 32.0000 1.9811 1.9825 415.5985 415.9311 0.0503 -1.0000 -1.0000 3456326 1576139680.10 151.4438 60.0003 32.0000 1.9806 1.9819 415.7264 416.0592 0.0501 -1.0000 -1.0000 3456576 1576139680.20 151.4438 60.0003 32.0000 1.9806 1.9819 415.7695 416.1016 0.0502 -1.0000 -1.0000 3456639 1576139680.30 151.4695 60.0003 32.0000 1.9804 1.9817 415.7115 416.0436 0.0501 -1.0000 -1.0000 3456717 1576139680.40 151.4721 60.0003 32.0000 1.9809 1.9822 415.7264 416.0595 0.0503 -1.0000 -1.0000 3456779 1576139680.50 151.4721 60.0003 32.0000 1.9812 1.9825 415.5251 415.8581 0.0502 -1.0000 -1.0000 3456842 1576139680.60 151.4721 60.0003 32.0000 1.9812 1.9825 415.5455 415.8786 0.0503 -1.0000 -1.0000 3457076 1576139680.70 151.4721 60.0003 32.0000 1.9810 1.9823 415.5875 415.9209 0.0504 -1.0000 -1.0000 3457139 1576139680.80 151.4721 60.0003 32.0000 1.9808 1.9821 415.6249 415.9584 0.0503 -1.0000 -1.0000 3457201 1576139680.90 151.5053 60.0003 32.0000 1.9810 1.9823 415.6974 416.0313 0.0504 -1.0000 -1.0000 3457279 1576139681.00 151.5098 60.0003 32.0000 1.9810 1.9823 415.6104 415.9421 0.0501 -1.0000 -1.0000 3457342 1576139681.10 151.5098 60.0003 32.0000 1.9807 1.9820 415.5578 415.8905 0.0502 -1.0000 -1.0000 3457404 1576139681.20 151.5098 60.0003 32.0000 1.9810 1.9823 415.5745 415.9075 0.0503 -1.0000 -1.0000 3458076 1576139681.30 151.5098 60.0003 32.0000 1.9802 1.9815 415.5954 415.9282 0.0502 -1.0000 -1.0000 3458139 1576139681.40 151.5069 60.0003 32.0000 1.9802 1.9815 415.7497 416.0827 0.0503 -1.0000 -1.0000 3458217 1576139681.50 151.4655 60.0003 32.0000 1.9800 1.9813 415.7559 416.0890 0.0503 -1.0000 -1.0000 3458279 1576139681.60 151.4655 60.0003 32.0000 1.9805 1.9818 415.7000 416.0320 0.0501 -1.0000 -1.0000 3458342 1576139681.70 151.4655 60.0003 32.0000 1.9805 1.9818 415.6270 415.9589 0.0501 -1.0000 -1.0000 3458404 1576139681.80 151.4655 60.0003 32.0000 1.9811 1.9824 415.5401 415.8724 0.0502 -1.0000 -1.0000 3458482 1576139681.90 151.4655 60.0003 32.0000 1.9812 1.9825 415.4329 415.7645 0.0501 -1.0000 -1.0000 3458545 1576139682.00 151.4655 60.0003 32.0000 1.9801 1.9814 415.7024 416.0338 0.0501 -1.0000 -1.0000 3458607 1576139682.10 151.4655 60.0003 32.0000 1.9802 1.9815 415.8049 416.1372 0.0501 -1.0000 -1.0000 3458686 1576139682.20 151.5040 60.0003 32.0000 1.9803 1.9816 415.6988 416.0315 0.0502 -1.0000 -1.0000 3458748 1576139682.30 151.5040 60.0003 32.0000 1.9811 1.9824 415.6651 415.9977 0.0501 -1.0000 -1.0000 3458811 1576139682.40 151.5040 60.0003 32.0000 1.9803 1.9816 415.6076 415.9401 0.0502 -1.0000 -1.0000 3458873 1576139682.50 151.5040 60.0003 32.0000 1.9810 1.9823 415.5246 415.8558 0.0500 -1.0000 -1.0000 3458936 1576139682.60 151.5040 60.0003 32.0000 1.9813 1.9826 415.7117 416.0430 0.0500 -1.0000 -1.0000 3459014 1576139682.70 151.4739 60.0003 32.0000 1.9805 1.9818 415.7199 416.0520 0.0502 -1.0000 -1.0000 3459076 1576139682.80 151.4636 60.0003 32.0000 1.9810 1.9823 415.8473 416.1795 0.0501 -1.0000 -1.0000 3459139 1576139682.90 151.4636 60.0003 32.0000 1.9812 1.9825 415.8342 416.1665 0.0501 -1.0000 -1.0000 3459295 1576139683.00 151.4636 60.0003 32.0000 1.9812 1.9825 415.6599 415.9913 0.0500 -1.0000 -1.0000 3459357 1576139683.10 151.4636 60.0003 32.0000 1.9818 1.9831 415.6841 416.0156 0.0500 -1.0000 -1.0000 3459420 1576139683.20 151.4636 60.0003 32.0000 1.9805 1.9818 415.7797 416.1120 0.0501 -1.0000 -1.0000 3459607 1576139683.30 151.4636 60.0003 32.0000 1.9805 1.9818 415.7903 416.1221 0.0500 -1.0000 -1.0000 3459654 1576139683.40 151.4557 60.0003 32.0000 1.9808 1.9821 415.7873 416.1188 0.0501 -1.0000 -1.0000 3459732 1576139683.50 151.4557 60.0003 32.0000 1.9814 1.9827 415.6147 415.9457 0.0500 -1.0000 -1.0000 3459811 1576139683.60 151.4557 60.0003 32.0000 1.9809 1.9822 415.5708 415.9026 0.0500 -1.0000 -1.0000 3459873 1576139683.70 151.4557 60.0003 32.0000 1.9810 1.9823 415.5605 415.8918 0.0501 -1.0000 -1.0000 3459936 1576139683.80 151.4557 60.0003 32.0000 1.9812 1.9825 415.7407 416.0722 0.0500 -1.0000 -1.0000 3459998 1576139683.90 151.4922 60.0003 32.0000 1.9809 1.9822 415.7922 416.1240 0.0501 -1.0000 -1.0000 3500061 1576139684.00 151.4922 60.0003 32.0000 1.9806 1.9819 415.7257 416.0582 0.0502 -1.0000 -1.0000 3500123 1576139684.10 151.4922 60.0003 32.0000 1.9811 1.9824 415.7288 416.0605 0.0500 -1.0000 -1.0000 3500201 1576139684.20 151.4922 60.0003 32.0000 1.9818 1.9831 415.6706 416.0023 0.0500 -1.0000 -1.0000 3500326 1576139684.30 151.4922 60.0003 32.0000 1.9798 1.9811 415.7850 416.1164 0.0500 -1.0000 -1.0000 3500404 1576139684.40 151.4966 60.0003 32.0000 1.9801 1.9814 415.8450 416.1768 0.0501 -1.0000 -1.0000 3500467 1576139684.50 151.5186 60.0003 32.0000 1.9810 1.9823 415.7361 416.0673 0.0499 -1.0000 -1.0000 3500529 1576139684.60 151.5186 60.0003 32.0000 1.9814 1.9827 415.6346 415.9650 0.0499 -1.0000 -1.0000 3500592 1576139684.70 151.5186 60.0003 32.0000 1.9809 1.9822 415.5693 415.9005 0.0500 -1.0000 -1.0000 3500826 1576139684.80 151.5186 60.0003 32.0000 1.9811 1.9824 415.6660 415.9967 0.0499 -1.0000 -1.0000 3500889 1576139684.90 151.5186 60.0003 32.0000 1.9805 1.9818 415.7856 416.1166 0.0500 -1.0000 -1.0000 3500951 1576139685.00 151.4758 60.0000 32.0000 1.9807 1.9821 415.7850 416.1172 0.0500 -1.0000 -1.0000 3501014 1576139685.10 151.4758 60.0000 32.0000 1.9805 1.9818 415.6718 416.0025 0.0499 -1.0000 -1.0000 3501076 1576139685.20 151.4758 60.0000 32.0000 1.9813 1.9826 415.6277 415.9588 0.0500 -1.0000 -1.0000 3501576 1576139685.30 151.4758 60.0000 32.0000 1.9811 1.9824 415.6156 415.9469 0.0500 -1.0000 -1.0000 3501639 1576139685.40 151.4758 60.0000 32.0000 1.9815 1.9829 415.6685 416.0000 0.0501 -1.0000 -1.0000 3501701 1576139685.50 151.5717 60.0000 32.0000 1.9807 1.9820 415.8143 416.1457 0.0500 -1.0000 -1.0000 3501764 1576139685.60 151.5717 60.0000 32.0000 1.9817 1.9830 415.7197 416.0493 0.0498 -1.0000 -1.0000 3501826 1576139685.70 151.5717 60.0000 32.0000 1.9810 1.9823 415.6062 415.9368 0.0498 -1.0000 -1.0000 3502076 1576139685.80 151.5717 60.0000 32.0000 1.9815 1.9828 415.6767 416.0072 0.0499 -1.0000 -1.0000 3502139 1576139685.90 151.5717 60.0000 32.0000 1.9805 1.9818 415.7951 416.1264 0.0500 -1.0000 -1.0000 3502201 1576139686.00 151.5709 60.0000 32.0000 1.9808 1.9821 415.8507 416.1818 0.0500 -1.0000 -1.0000 3502264 1576139686.10 151.5649 60.0000 32.0000 1.9811 1.9824 415.6797 416.0109 0.0499 -1.0000 -1.0000 3502342 1576139686.20 151.5649 60.0000 32.0000 1.9815 1.9828 415.5392 415.8699 0.0499 -1.0000 -1.0000 3502545 1576139686.30 151.5649 60.0000 32.0000 1.9806 1.9819 415.6668 415.9980 0.0500 -1.0000 -1.0000 3502607 1576139686.40 151.5649 60.0000 32.0000 1.9804 1.9817 415.5890 415.9203 0.0500 -1.0000 -1.0000 3502670 1576139686.50 151.5649 60.0000 32.0000 1.9801 1.9814 415.7521 416.0832 0.0500 -1.0000 -1.0000 3502748 1576139686.60 151.5177 60.0000 32.0000 1.9806 1.9819 415.6703 416.0014 0.0500 -1.0000 -1.0000 3502811 1576139686.70 151.5058 60.0000 32.0000 1.9812 1.9826 415.6082 415.9402 0.0501 -1.0000 -1.0000 3503123 1576139686.80 151.5058 60.0000 32.0000 1.9810 1.9823 415.5969 415.9277 0.0499 -1.0000 -1.0000 3503186 1576139686.90 151.5058 60.0000 32.0000 1.9810 1.9823 415.7067 416.0378 0.0500 -1.0000 -1.0000 3503264 1576139687.00 151.5058 60.0000 32.0000 1.9796 1.9809 415.7949 416.1258 0.0500 -1.0000 -1.0000 3503326 1576139687.10 151.5096 60.0000 32.0000 1.9806 1.9819 415.7543 416.0852 0.0499 -1.0000 -1.0000 3503389 1576139687.20 151.5266 60.0000 32.0000 1.9810 1.9823 415.5868 415.9177 0.0500 -1.0000 -1.0000 3503467 1576139687.30 151.5266 60.0000 32.0000 1.9811 1.9824 415.6311 415.9616 0.0499 -1.0000 -1.0000 3503545 1576139687.40 151.5266 60.0000 32.0000 1.9814 1.9827 415.6686 416.0002 0.0500 -1.0000 -1.0000 3503607 1576139687.50 151.5266 60.0000 32.0000 1.9803 1.9816 415.6476 415.9793 0.0501 -1.0000 -1.0000 3503686 1576139687.60 151.5266 60.0000 32.0000 1.9800 1.9813 415.7606 416.0915 0.0500 -1.0000 -1.0000 3503748 1576139687.70 151.5592 60.0000 32.0000 1.9801 1.9814 415.7757 416.1074 0.0501 -1.0000 -1.0000 3503811 1576139687.80 151.5592 60.0000 32.0000 1.9818 1.9831 415.6104 415.9416 0.0499 -1.0000 -1.0000 3504076 1576139687.90 151.5592 60.0000 32.0000 1.9817 1.9830 415.6942 416.0257 0.0501 -1.0000 -1.0000 3504139 1576139688.00 151.5592 60.0000 32.0000 1.9807 1.9820 415.6489 415.9807 0.0500 -1.0000 -1.0000 3504201 1576139688.10 151.5592 60.0000 32.0000 1.9799 1.9812 415.7654 416.0967 0.0501 -1.0000 -1.0000 3504279 1576139688.20 151.4625 60.0000 32.0000 1.9800 1.9813 415.7430 416.0749 0.0501 -1.0000 -1.0000 3504342 1576139688.30 151.4504 60.0000 32.0000 1.9808 1.9821 415.6923 416.0230 0.0500 -1.0000 -1.0000 3505061 1576139688.40 151.4504 60.0000 32.0000 1.9808 1.9821 415.5783 415.9105 0.0502 -1.0000 -1.0000 3505123 1576139688.50 151.4504 60.0000 32.0000 1.9811 1.9824 415.6830 416.0149 0.0500 -1.0000 -1.0000 3505186 1576139688.60 151.4504 60.0000 32.0000 1.9795 1.9808 415.8160 416.1472 0.0500 -1.0000 -1.0000 3505264 1576139688.70 151.4504 60.0000 32.0000 1.9800 1.9813 415.7728 416.1045 0.0500 -1.0000 -1.0000 3505357 1576139688.80 151.5101 60.0000 32.0000 1.9805 1.9818 415.7480 416.0804 0.0502 -1.0000 -1.0000 3505420 1576139688.90 151.5101 60.0000 32.0000 1.9809 1.9822 415.5947 415.9257 0.0499 -1.0000 -1.0000 3505482 1576139689.00 151.5101 60.0000 32.0000 1.9801 1.9814 415.6172 415.9481 0.0499 -1.0000 -1.0000 3505545 1576139689.10 151.5101 60.0000 32.0000 1.9805 1.9818 415.6793 416.0107 0.0501 -1.0000 -1.0000 3505607 1576139689.20 151.5101 60.0000 32.0000 1.9809 1.9822 415.8087 416.1405 0.0500 -1.0000 -1.0000 3505686 1576139689.30 151.4223 60.0000 32.0000 1.9804 1.9817 415.7291 416.0599 0.0500 -1.0000 -1.0000 3505748 1576139689.40 151.4223 60.0000 32.0000 1.9813 1.9826 415.7084 416.0411 0.0503 -1.0000 -1.0000 3505811 1576139689.50 151.4223 60.0000 32.0000 1.9809 1.9822 415.5846 415.9168 0.0501 -1.0000 -1.0000 3505889 1576139689.60 151.4223 60.0000 32.0000 1.9808 1.9821 415.5673 415.8990 0.0502 -1.0000 -1.0000 3505951 1576139689.70 151.4223 60.0000 32.0000 1.9804 1.9817 415.7592 416.0923 0.0502 -1.0000 -1.0000 3506014 1576139689.80 151.4307 59.9998 32.0000 1.9808 1.9821 415.8209 416.1539 0.0502 -1.0000 -1.0000 3506826 1576139689.90 151.4463 59.9996 32.0000 1.9809 1.9822 415.7968 416.1286 0.0501 -1.0000 -1.0000 3506889 1576139690.00 151.4463 59.9996 32.0000 1.9813 1.9826 415.6929 416.0252 0.0501 -1.0000 -1.0000 3506951 1576139690.10 151.4463 59.9996 32.0000 1.9811 1.9824 415.6596 415.9920 0.0502 -1.0000 -1.0000 3507045 1576139690.20 151.4463 59.9996 32.0000 1.9808 1.9821 415.6800 416.0129 0.0502 -1.0000 -1.0000 3507107 1576139690.30 151.4463 59.9996 32.0000 1.9799 1.9812 415.7595 416.0917 0.0501 -1.0000 -1.0000 3507170 1576139690.40 151.4463 59.9996 32.0000 1.9811 1.9824 415.7100 416.0424 0.0502 -1.0000 -1.0000 3507232 1576139690.50 151.4445 59.9996 32.0000 1.9811 1.9824 415.6117 415.9444 0.0502 -1.0000 -1.0000 3507295 1576139690.60 151.4445 59.9996 32.0000 1.9813 1.9826 415.5832 415.9151 0.0502 -1.0000 -1.0000 3507373 1576139690.70 151.4445 59.9996 32.0000 1.9809 1.9823 415.5717 415.9048 0.0503 -1.0000 -1.0000 3507436 1576139690.80 151.4445 59.9996 32.0000 1.9808 1.9822 415.6996 416.0324 0.0502 -1.0000 -1.0000 3507498 1576139690.90 151.4445 59.9996 32.0000 1.9808 1.9821 415.7149 416.0478 0.0502 -1.0000 -1.0000 3507576 1576139691.00 151.4445 59.9996 32.0000 1.9816 1.9829 415.7200 416.0531 0.0503 -1.0000 -1.0000 3507639 1576139691.10 151.4403 59.9996 32.0000 1.9815 1.9828 415.5711 415.9044 0.0503 -1.0000 -1.0000 3507701 1576139691.20 151.4370 59.9996 32.0000 1.9806 1.9819 415.7004 416.0331 0.0502 -1.0000 -1.0000 3507764 1576139691.30 151.4370 59.9996 32.0000 1.9808 1.9821 415.7348 416.0677 0.0502 -1.0000 -1.0000 3507826 1576139691.40 151.4370 59.9996 32.0000 1.9799 1.9812 415.7926 416.1254 0.0502 -1.0000 -1.0000 3507889 1576139691.50 151.4370 59.9996 32.0000 1.9812 1.9825 415.8170 416.1515 0.0504 -1.0000 -1.0000 3507967 1576139691.60 151.4370 59.9996 32.0000 1.9812 1.9825 415.5775 415.9105 0.0503 -1.0000 -1.0000 3508045 1576139691.70 151.4802 59.9996 32.0000 1.9816 1.9829 415.5843 415.9184 0.0505 -1.0000 -1.0000 3508107 1576139691.80 151.4802 59.9996 32.0000 1.9811 1.9824 415.5986 415.9324 0.0504 -1.0000 -1.0000 3508186 1576139691.90 151.4802 59.9996 32.0000 1.9802 1.9815 415.7772 416.1110 0.0504 -1.0000 -1.0000 3508248 1576139692.00 151.4802 59.9996 32.0000 1.9811 1.9824 415.8617 416.1951 0.0503 -1.0000 -1.0000 3508311 1576139692.10 151.4802 59.9996 32.0000 1.9807 1.9820 415.6876 416.0201 0.0502 -1.0000 -1.0000 3508373 1576139692.20 151.5465 59.9996 32.0000 1.9806 1.9819 415.7185 416.0526 0.0504 -1.0000 -1.0000 3508436 1576139692.30 151.5500 59.9996 32.0000 1.9816 1.9829 415.6340 415.9673 0.0504 -1.0000 -1.0000 3508514 1576139692.40 151.5500 59.9996 32.0000 1.9807 1.9820 415.7830 416.1169 0.0504 -1.0000 -1.0000 3508576 1576139692.50 151.5500 59.9996 32.0000 1.9810 1.9823 415.8524 416.1858 0.0503 -1.0000 -1.0000 3508639 1576139692.60 151.5500 59.9996 32.0000 1.9802 1.9815 415.8298 416.1633 0.0503 -1.0000 -1.0000 3508717 1576139692.70 151.5500 59.9996 32.0000 1.9814 1.9827 415.6498 415.9832 0.0504 -1.0000 -1.0000 3508779 1576139692.80 151.5207 59.9996 32.0000 1.9813 1.9826 415.4870 415.8205 0.0504 -1.0000 -1.0000 3508842 1576139692.90 151.5178 59.9996 32.0000 1.9807 1.9820 415.5441 415.8784 0.0504 -1.0000 -1.0000 3509404 1576139693.00 151.5178 59.9996 32.0000 1.9804 1.9817 415.6447 415.9786 0.0504 -1.0000 -1.0000 3509467 1576139693.10 151.5178 59.9996 32.0000 1.9803 1.9817 415.7254 416.0592 0.0503 -1.0000 -1.0000 3509529 1576139693.20 151.5178 59.9996 32.0000 1.9808 1.9821 415.6578 415.9921 0.0505 -1.0000 -1.0000 3509607 1576139693.30 151.5178 59.9996 32.0000 1.9810 1.9823 415.5897 415.9242 0.0505 -1.0000 -1.0000 3509670 1576139693.40 151.5649 59.9996 32.0000 1.9814 1.9828 415.6061 415.9413 0.0506 -1.0000 -1.0000 3510686 1576139693.50 151.5649 59.9996 32.0000 1.9807 1.9820 415.7676 416.1023 0.0506 -1.0000 -1.0000 3510764 1576139693.60 151.5649 59.9996 32.0000 1.9807 1.9820 415.7451 416.0816 0.0507 -1.0000 -1.0000 3510826 1576139693.70 151.5649 59.9996 32.0000 1.9806 1.9819 415.6858 416.0207 0.0506 -1.0000 -1.0000 3510889 1576139693.80 151.5627 59.9996 32.0000 1.9807 1.9820 415.6538 415.9886 0.0505 -1.0000 -1.0000 3510967 1576139693.90 151.5278 59.9996 32.0000 1.9812 1.9825 415.5883 415.9225 0.0505 -1.0000 -1.0000 3511029 1576139694.00 151.5278 59.9996 32.0000 1.9805 1.9818 415.6851 416.0206 0.0506 -1.0000 -1.0000 3511092 1576139694.10 151.5278 59.9996 32.0000 1.9805 1.9818 415.7578 416.0925 0.0505 -1.0000 -1.0000 3511170 1576139694.20 151.5278 59.9996 32.0000 1.9801 1.9814 415.7524 416.0876 0.0505 -1.0000 -1.0000 3511232 1576139694.30 151.5278 59.9996 32.0000 1.9806 1.9819 415.5829 415.9173 0.0506 -1.0000 -1.0000 3511295 1576139694.40 151.5304 59.9996 32.0000 1.9810 1.9823 415.5906 415.9255 0.0505 -1.0000 -1.0000 3511357 1576139694.50 151.5331 59.9996 32.0000 1.9798 1.9811 415.6357 415.9699 0.0505 -1.0000 -1.0000 3511561 1576139694.60 151.5331 59.9996 32.0000 1.9796 1.9810 415.7596 416.0945 0.0506 -1.0000 -1.0000 3511639 1576139694.70 151.5331 59.9996 32.0000 1.9809 1.9822 415.6012 415.9372 0.0507 -1.0000 -1.0000 3511717 1576139694.80 151.5331 59.9996 32.0000 1.9809 1.9822 415.5573 415.8920 0.0505 -1.0000 -1.0000 3511764 1576139694.90 151.5331 59.9996 32.0000 1.9809 1.9823 415.5676 415.9020 0.0505 -1.0000 -1.0000 3511842 1576139695.00 151.5051 59.9990 32.0000 1.9798 1.9811 415.7291 416.0645 0.0508 -1.0000 -1.0000 3511904 1576139695.10 151.5051 59.9990 32.0000 1.9801 1.9814 415.7290 416.0650 0.0506 -1.0000 -1.0000 3511967 1576139695.20 151.5051 59.9990 32.0000 1.9807 1.9820 415.6384 415.9728 0.0505 -1.0000 -1.0000 3512045 1576139695.30 151.5051 59.9990 32.0000 1.9808 1.9821 415.6332 415.9687 0.0507 -1.0000 -1.0000 3512107 1576139695.40 151.5051 59.9990 32.0000 1.9811 1.9824 415.5092 415.8452 0.0507 -1.0000 -1.0000 3512170 1576139695.50 151.5051 59.9990 32.0000 1.9809 1.9823 415.5931 415.9282 0.0506 -1.0000 -1.0000 3512248 1576139695.60 151.5051 59.9990 32.0000 1.9802 1.9815 415.7414 416.0771 0.0507 -1.0000 -1.0000 3512311 1576139695.70 151.5051 59.9990 32.0000 1.9795 1.9808 415.7039 416.0399 0.0507 -1.0000 -1.0000 3512357 1576139695.80 151.5051 59.9990 32.0000 1.9805 1.9818 415.6023 415.9375 0.0506 -1.0000 -1.0000 3512436 1576139695.90 151.5051 59.9990 32.0000 1.9808 1.9821 415.4738 415.8090 0.0507 -1.0000 -1.0000 3512498 1576139696.00 151.5068 59.9990 32.0000 1.9811 1.9825 415.6252 415.9606 0.0506 -1.0000 -1.0000 3512561 1576139696.10 151.5756 59.9990 32.0000 1.9808 1.9822 415.7267 416.0624 0.0507 -1.0000 -1.0000 3512639 1576139696.20 151.5756 59.9990 32.0000 1.9805 1.9818 415.7585 416.0948 0.0507 -1.0000 -1.0000 3512701 1576139696.30 151.5756 59.9990 32.0000 1.9793 1.9806 415.7278 416.0637 0.0507 -1.0000 -1.0000 3512779 1576139696.40 151.5756 59.9990 32.0000 1.9810 1.9824 415.6340 415.9697 0.0506 -1.0000 -1.0000 3512842 1576139696.50 151.5756 59.9990 32.0000 1.9805 1.9818 415.5323 415.8688 0.0508 -1.0000 -1.0000 3512904 1576139696.60 151.5756 59.9990 32.0000 1.9803 1.9816 415.6311 415.9666 0.0507 -1.0000 -1.0000 3512982 1576139696.70 151.5756 59.9990 32.0000 1.9798 1.9811 415.7718 416.1075 0.0506 -1.0000 -1.0000 3513045 1576139696.80 151.5301 59.9990 32.0000 1.9804 1.9818 415.7669 416.1033 0.0508 -1.0000 -1.0000 3513107 1576139696.90 151.5301 59.9990 32.0000 1.9808 1.9821 415.5798 415.9160 0.0508 -1.0000 -1.0000 3513326 1576139697.00 151.5301 59.9990 32.0000 1.9801 1.9814 415.6364 415.9726 0.0507 -1.0000 -1.0000 3513467 1576139697.10 151.5301 59.9990 32.0000 1.9800 1.9813 415.7378 416.0733 0.0506 -1.0000 -1.0000 3513529 1576139697.20 151.5301 59.9990 32.0000 1.9803 1.9816 415.7503 416.0862 0.0507 -1.0000 -1.0000 3513592 1576139697.30 151.5317 59.9990 32.0000 1.9803 1.9816 415.6638 415.9999 0.0507 -1.0000 -1.0000 3513654 1576139697.40 151.5320 59.9990 32.0000 1.9805 1.9818 415.5450 415.8813 0.0508 -1.0000 -1.0000 3513717 1576139697.50 151.5320 59.9990 32.0000 1.9811 1.9825 415.5217 415.8582 0.0508 -1.0000 -1.0000 3513795 1576139697.60 151.5320 59.9990 32.0000 1.9811 1.9824 415.5816 415.9178 0.0507 -1.0000 -1.0000 3514076 1576139697.70 151.5320 59.9990 32.0000 1.9805 1.9818 415.7436 416.0790 0.0506 -1.0000 -1.0000 3514139 1576139697.80 151.5320 59.9990 32.0000 1.9803 1.9816 415.8201 416.1566 0.0508 -1.0000 -1.0000 3514217 1576139697.90 151.5052 59.9990 32.0000 1.9799 1.9812 415.6114 415.9482 0.0508 -1.0000 -1.0000 3514279 1576139698.00 151.5052 59.9990 32.0000 1.9806 1.9819 415.5692 415.9066 0.0510 -1.0000 -1.0000 3514342 1576139698.10 151.5052 59.9990 32.0000 1.9810 1.9823 415.6023 415.9393 0.0509 -1.0000 -1.0000 3514623 1576139698.20 151.5052 59.9990 32.0000 1.9806 1.9819 415.6326 415.9693 0.0508 -1.0000 -1.0000 3514686 1576139698.30 151.5052 59.9990 32.0000 1.9797 1.9810 415.7726 416.1094 0.0509 -1.0000 -1.0000 3514748 1576139698.40 151.5096 59.9990 32.0000 1.9805 1.9818 415.5803 415.9177 0.0508 -1.0000 -1.0000 3514811 1576139698.50 151.5096 59.9990 32.0000 1.9814 1.9827 415.4918 415.8285 0.0508 -1.0000 -1.0000 3514873 1576139698.60 151.5096 59.9990 32.0000 1.9817 1.9830 415.5131 415.8499 0.0508 -1.0000 -1.0000 3515076 1576139698.70 151.5096 59.9990 32.0000 1.9809 1.9823 415.6181 415.9545 0.0507 -1.0000 -1.0000 3515139 1576139698.80 151.5096 59.9990 32.0000 1.9803 1.9816 415.7318 416.0679 0.0507 -1.0000 -1.0000 3515201 1576139698.90 151.4717 59.9990 32.0000 1.9798 1.9812 415.7348 416.0712 0.0507 -1.0000 -1.0000 3515264 1576139699.00 151.4480 59.9990 32.0000 1.9807 1.9820 415.6339 415.9703 0.0509 -1.0000 -1.0000 3515326 1576139699.10 151.4480 59.9990 32.0000 1.9808 1.9821 415.5785 415.9160 0.0510 -1.0000 -1.0000 3515561 1576139699.20 151.4480 59.9990 32.0000 1.9805 1.9819 415.6068 415.9443 0.0509 -1.0000 -1.0000 3515639 1576139699.30 151.4480 59.9990 32.0000 1.9809 1.9822 415.7715 416.1091 0.0510 -1.0000 -1.0000 3515701 1576139699.40 151.4480 59.9990 32.0000 1.9803 1.9816 415.6743 416.0110 0.0507 -1.0000 -1.0000 3515764 1576139699.50 151.4788 59.9990 32.0000 1.9809 1.9822 415.5051 415.8407 0.0507 -1.0000 -1.0000 3515842 1576139699.60 151.4788 59.9990 32.0000 1.9810 1.9823 415.6378 415.9749 0.0509 -1.0000 -1.0000 3516092 1576139699.70 151.4788 59.9990 32.0000 1.9804 1.9818 415.7564 416.0941 0.0509 -1.0000 -1.0000 3516154 1576139699.80 151.4788 59.9990 32.0000 1.9798 1.9811 415.7807 416.1186 0.0510 -1.0000 -1.0000 3516232 1576139699.90 151.4788 59.9990 32.0000 1.9802 1.9815 415.7555 416.0913 0.0508 -1.0000 -1.0000 3516295 1576139700.00 151.4752 59.9990 32.0000 1.9807 1.9820 415.6381 415.9758 0.0510 -1.0000 -1.0000 3516357 1576139700.10 151.3832 59.9984 32.0000 1.9817 1.9830 415.5486 415.8864 0.0510 -1.0000 -1.0000 3516592 1576139700.20 151.3832 59.9984 32.0000 1.9812 1.9825 415.6584 415.9943 0.0508 -1.0000 -1.0000 3516654 1576139700.30 151.3832 59.9984 32.0000 1.9793 1.9806 415.5968 415.9339 0.0509 -1.0000 -1.0000 3516732 1576139700.40 151.3832 59.9984 32.0000 1.9805 1.9818 415.6038 415.9409 0.0509 -1.0000 -1.0000 3516795 1576139700.50 151.3832 59.9984 32.0000 1.9811 1.9825 415.5585 415.8963 0.0510 -1.0000 -1.0000 3516857 1576139700.60 151.4247 59.9984 32.0000 1.9811 1.9824 415.5907 415.9282 0.0510 -1.0000 -1.0000 3517061 1576139700.70 151.4488 59.9984 32.0000 1.9817 1.9830 415.6310 415.9687 0.0510 -1.0000 -1.0000 3517123 1576139700.80 151.4488 59.9984 32.0000 1.9814 1.9828 415.7280 416.0654 0.0509 -1.0000 -1.0000 3517186 1576139700.90 151.4488 59.9984 32.0000 1.9800 1.9813 415.8219 416.1595 0.0509 -1.0000 -1.0000 3517248 1576139701.00 151.4488 59.9984 32.0000 1.9801 1.9814 415.7347 416.0720 0.0509 -1.0000 -1.0000 3517311 1576139701.10 151.4488 59.9984 32.0000 1.9803 1.9816 415.7351 416.0730 0.0510 -1.0000 -1.0000 3517373 1576139701.20 151.4962 59.9984 32.0000 1.9816 1.9830 415.6443 415.9823 0.0510 -1.0000 -1.0000 3517826 1576139701.30 151.4962 59.9984 32.0000 1.9821 1.9835 415.5402 415.8774 0.0509 -1.0000 -1.0000 3517889 1576139701.40 151.4962 59.9984 32.0000 1.9810 1.9823 415.5496 415.8864 0.0509 -1.0000 -1.0000 3517951 1576139701.50 151.4962 59.9984 32.0000 1.9807 1.9820 415.6679 416.0061 0.0510 -1.0000 -1.0000 3518029 1576139701.60 151.4962 59.9984 32.0000 1.9808 1.9821 415.5626 415.9000 0.0509 -1.0000 -1.0000 3518092 1576139701.70 151.4341 59.9984 32.0000 1.9813 1.9826 415.5674 415.9044 0.0509 -1.0000 -1.0000 3518154 1576139701.80 151.4341 59.9984 32.0000 1.9810 1.9823 415.5460 415.8837 0.0509 -1.0000 -1.0000 3518217 1576139701.90 151.4341 59.9984 32.0000 1.9805 1.9818 415.7065 416.0448 0.0510 -1.0000 -1.0000 3518279 1576139702.00 151.4341 59.9984 32.0000 1.9806 1.9820 415.7869 416.1254 0.0511 -1.0000 -1.0000 3518342 1576139702.10 151.4341 59.9984 32.0000 1.9805 1.9818 415.7181 416.0553 0.0509 -1.0000 -1.0000 3518420 1576139702.20 151.4522 59.9984 32.0000 1.9816 1.9830 415.6229 415.9603 0.0509 -1.0000 -1.0000 3518482 1576139702.30 151.4862 59.9984 32.0000 1.9814 1.9827 415.6281 415.9660 0.0511 -1.0000 -1.0000 3518561 1576139702.40 151.4862 59.9984 32.0000 1.9812 1.9826 415.6905 416.0290 0.0511 -1.0000 -1.0000 3518623 1576139702.50 151.4862 59.9984 32.0000 1.9809 1.9822 415.7414 416.0786 0.0509 -1.0000 -1.0000 3518686 1576139702.60 151.4862 59.9984 32.0000 1.9802 1.9815 415.7613 416.0986 0.0509 -1.0000 -1.0000 3518764 1576139702.70 151.4862 59.9984 32.0000 1.9800 1.9814 415.6220 415.9596 0.0511 -1.0000 -1.0000 3518842 1576139702.80 151.4738 59.9984 32.0000 1.9808 1.9822 415.5235 415.8618 0.0511 -1.0000 -1.0000 3518904 1576139702.90 151.4738 59.9984 32.0000 1.9810 1.9823 415.5973 415.9354 0.0510 -1.0000 -1.0000 3518982 1576139703.00 151.4738 59.9984 32.0000 1.9802 1.9815 415.7073 416.0452 0.0510 -1.0000 -1.0000 3519045 1576139703.10 151.4738 59.9984 32.0000 1.9808 1.9821 415.6640 416.0015 0.0509 -1.0000 -1.0000 3519107 1576139703.20 151.4738 59.9984 32.0000 1.9815 1.9828 415.6543 415.9922 0.0510 -1.0000 -1.0000 3519561 1576139703.30 151.5961 59.9984 32.0000 1.9818 1.9832 415.5099 415.8478 0.0510 -1.0000 -1.0000 3519623 1576139703.40 151.5961 59.9984 32.0000 1.9816 1.9829 415.5695 415.9065 0.0509 -1.0000 -1.0000 3519686 1576139703.50 151.5961 59.9984 32.0000 1.9802 1.9815 415.8838 416.2216 0.0510 -1.0000 -1.0000 3519764 1576139703.60 151.5961 59.9984 32.0000 1.9800 1.9814 415.7502 416.0892 0.0511 -1.0000 -1.0000 3519826 1576139703.70 151.5961 59.9984 32.0000 1.9796 1.9810 415.7723 416.1107 0.0511 -1.0000 -1.0000 3520123 1576139703.80 151.5961 59.9984 32.0000 1.9809 1.9823 415.7537 416.0925 0.0511 -1.0000 -1.0000 3520201 1576139703.90 151.5961 59.9984 32.0000 1.9811 1.9824 415.5720 415.9095 0.0510 -1.0000 -1.0000 3520279 1576139704.00 151.5473 59.9984 32.0000 1.9802 1.9815 415.6841 416.0225 0.0511 -1.0000 -1.0000 3520326 1576139704.10 151.5473 59.9984 32.0000 1.9799 1.9812 415.7239 416.0617 0.0510 -1.0000 -1.0000 3520404 1576139704.20 151.5473 59.9984 32.0000 1.9801 1.9814 415.6508 415.9891 0.0511 -1.0000 -1.0000 3520592 1576139704.30 151.5473 59.9984 32.0000 1.9809 1.9822 415.5599 415.8982 0.0510 -1.0000 -1.0000 3520670 1576139704.40 151.5473 59.9984 32.0000 1.9810 1.9823 415.5288 415.8666 0.0510 -1.0000 -1.0000 3520732 1576139704.50 151.5300 59.9984 32.0000 1.9807 1.9820 415.5432 415.8810 0.0510 -1.0000 -1.0000 3520795 1576139704.60 151.5300 59.9984 32.0000 1.9809 1.9822 415.6141 415.9524 0.0511 -1.0000 -1.0000 3520857 1576139704.70 151.5300 59.9984 32.0000 1.9794 1.9808 415.7430 416.0812 0.0510 -1.0000 -1.0000 3521107 1576139704.80 151.5300 59.9984 32.0000 1.9806 1.9819 415.7687 416.1070 0.0510 -1.0000 -1.0000 3521170 1576139704.90 151.5300 59.9984 32.0000 1.9799 1.9812 415.6968 416.0342 0.0509 -1.0000 -1.0000 3521232 1576139705.00 151.5300 59.9984 32.0000 1.9808 1.9821 415.5796 415.9174 0.0510 -1.0000 -1.0000 3521295 1576139705.10 151.5158 59.9990 32.0000 1.9802 1.9815 415.5592 415.8967 0.0510 -1.0000 -1.0000 3521357 1576139705.20 151.5158 59.9990 32.0000 1.9799 1.9812 415.7156 416.0540 0.0511 -1.0000 -1.0000 3521561 1576139705.30 151.5158 59.9990 32.0000 1.9796 1.9810 415.6851 416.0235 0.0510 -1.0000 -1.0000 3521607 1576139705.40 151.5158 59.9990 32.0000 1.9807 1.9821 415.6035 415.9419 0.0511 -1.0000 -1.0000 3521670 1576139705.50 151.5158 59.9990 32.0000 1.9808 1.9822 415.4712 415.8104 0.0511 -1.0000 -1.0000 3521748 1576139705.60 151.4848 59.9990 32.0000 1.9810 1.9823 415.4949 415.8320 0.0510 -1.0000 -1.0000 3521811 1576139705.70 151.4848 59.9990 32.0000 1.9807 1.9820 415.5177 415.8549 0.0509 -1.0000 -1.0000 3521873 1576139705.80 151.4848 59.9990 32.0000 1.9797 1.9811 415.6682 416.0061 0.0510 -1.0000 -1.0000 3522092 1576139705.90 151.4848 59.9990 32.0000 1.9802 1.9815 415.7016 416.0397 0.0510 -1.0000 -1.0000 3522154 1576139706.00 151.4848 59.9990 32.0000 1.9801 1.9814 415.7602 416.0977 0.0509 -1.0000 -1.0000 3522217 1576139706.10 151.4848 59.9990 32.0000 1.9805 1.9818 415.5809 415.9200 0.0512 -1.0000 -1.0000 3522295 1576139706.20 151.4697 59.9990 32.0000 1.9803 1.9816 415.5062 415.8447 0.0511 -1.0000 -1.0000 3522357 1576139706.30 151.4697 59.9990 32.0000 1.9799 1.9812 415.6636 416.0019 0.0511 -1.0000 -1.0000 3522811 1576139706.40 151.4697 59.9990 32.0000 1.9796 1.9810 415.7484 416.0866 0.0511 -1.0000 -1.0000 3522873 1576139706.50 151.4697 59.9990 32.0000 1.9803 1.9816 415.6716 416.0097 0.0511 -1.0000 -1.0000 3522936 1576139706.60 151.4697 59.9990 32.0000 1.9810 1.9824 415.6121 415.9503 0.0511 -1.0000 -1.0000 3523014 1576139706.70 151.4573 59.9990 32.0000 1.9814 1.9827 415.6178 415.9570 0.0512 -1.0000 -1.0000 3523076 1576139706.80 151.4309 59.9990 32.0000 1.9807 1.9820 415.5385 415.8767 0.0511 -1.0000 -1.0000 3523514 1576139706.90 151.4309 59.9990 32.0000 1.9807 1.9820 415.5945 415.9331 0.0511 -1.0000 -1.0000 3523592 1576139707.00 151.4309 59.9990 32.0000 1.9799 1.9812 415.7945 416.1338 0.0512 -1.0000 -1.0000 3523654 1576139707.10 151.4309 59.9990 32.0000 1.9798 1.9811 415.7718 416.1104 0.0511 -1.0000 -1.0000 3523717 1576139707.20 151.4309 59.9990 32.0000 1.9806 1.9819 415.7574 416.0966 0.0512 -1.0000 -1.0000 3523811 1576139707.30 151.4906 59.9990 32.0000 1.9812 1.9825 415.5693 415.9085 0.0512 -1.0000 -1.0000 3523873 1576139707.40 151.4906 59.9990 32.0000 1.9817 1.9830 415.5796 415.9180 0.0510 -1.0000 -1.0000 3523936 1576139707.50 151.4906 59.9990 32.0000 1.9809 1.9823 415.6401 415.9780 0.0510 -1.0000 -1.0000 3524014 1576139707.60 151.4906 59.9990 32.0000 1.9806 1.9820 415.7288 416.0678 0.0512 -1.0000 -1.0000 3524076 1576139707.70 151.4906 59.9990 32.0000 1.9808 1.9821 415.8770 416.2154 0.0511 -1.0000 -1.0000 3524139 1576139707.80 151.5089 59.9990 32.0000 1.9811 1.9825 415.6804 416.0200 0.0512 -1.0000 -1.0000 3524201 1576139707.90 151.5137 59.9990 32.0000 1.9817 1.9830 415.6042 415.9431 0.0512 -1.0000 -1.0000 3524279 1576139708.00 151.5137 59.9990 32.0000 1.9820 1.9833 415.6226 415.9616 0.0513 -1.0000 -1.0000 3524342 1576139708.10 151.5137 59.9990 32.0000 1.9818 1.9831 415.6478 415.9871 0.0512 -1.0000 -1.0000 3524420 1576139708.20 151.5137 59.9990 32.0000 1.9808 1.9821 415.7783 416.1180 0.0513 -1.0000 -1.0000 3524482 1576139708.30 151.5137 59.9990 32.0000 1.9803 1.9816 415.8129 416.1521 0.0512 -1.0000 -1.0000 3524576 1576139708.40 151.6030 59.9990 32.0000 1.9813 1.9826 415.7732 416.1118 0.0511 -1.0000 -1.0000 3524639 1576139708.50 151.6030 59.9990 32.0000 1.9816 1.9830 415.6014 415.9406 0.0512 -1.0000 -1.0000 3524701 1576139708.60 151.6030 59.9990 32.0000 1.9820 1.9833 415.5379 415.8758 0.0510 -1.0000 -1.0000 3524779 1576139708.70 151.6030 59.9990 32.0000 1.9809 1.9823 415.6679 416.0077 0.0513 -1.0000 -1.0000 3524842 1576139708.80 151.6030 59.9990 32.0000 1.9806 1.9819 415.7101 416.0498 0.0513 -1.0000 -1.0000 3524904 1576139708.90 151.5042 59.9990 32.0000 1.9800 1.9814 415.7246 416.0633 0.0511 -1.0000 -1.0000 3525092 1576139709.00 151.5042 59.9990 32.0000 1.9797 1.9810 415.8064 416.1463 0.0513 -1.0000 -1.0000 3525154 1576139709.10 151.5042 59.9990 32.0000 1.9809 1.9823 415.6247 415.9644 0.0513 -1.0000 -1.0000 3525217 1576139709.20 151.5042 59.9990 32.0000 1.9811 1.9824 415.6133 415.9532 0.0513 -1.0000 -1.0000 3525279 1576139709.30 151.5042 59.9990 32.0000 1.9810 1.9824 415.6051 415.9450 0.0513 -1.0000 -1.0000 3525342 1576139709.40 151.5042 59.9990 32.0000 1.9805 1.9818 415.6482 415.9876 0.0512 -1.0000 -1.0000 3526092 1576139709.50 151.5279 59.9990 32.0000 1.9801 1.9814 415.7023 416.0410 0.0511 -1.0000 -1.0000 3526170 1576139709.60 151.5279 59.9990 32.0000 1.9807 1.9821 415.5781 415.9170 0.0512 -1.0000 -1.0000 3526232 1576139709.70 151.5279 59.9990 32.0000 1.9814 1.9827 415.6180 415.9570 0.0511 -1.0000 -1.0000 3526311 1576139709.80 151.5279 59.9990 32.0000 1.9799 1.9812 415.6961 416.0343 0.0511 -1.0000 -1.0000 3526373 1576139709.90 151.5279 59.9990 32.0000 1.9799 1.9812 415.7523 416.0912 0.0513 -1.0000 -1.0000 3526436 1576139710.00 151.5197 59.9990 32.0000 1.9802 1.9816 415.7623 416.1015 0.0512 -1.0000 -1.0000 3526514 1576139710.10 151.5131 59.9990 32.0000 1.9807 1.9820 415.5536 415.8923 0.0511 -1.0000 -1.0000 3526576 1576139710.20 151.5131 59.9990 32.0000 1.9813 1.9827 415.4793 415.8175 0.0511 -1.0000 -1.0000 3526639 1576139710.30 151.5131 59.9990 32.0000 1.9812 1.9825 415.6639 416.0033 0.0512 -1.0000 -1.0000 3526717 1576139710.40 151.5131 59.9990 32.0000 1.9807 1.9820 415.7488 416.0876 0.0511 -1.0000 -1.0000 3526826 1576139710.50 151.5131 59.9990 32.0000 1.9802 1.9816 415.7750 416.1139 0.0512 -1.0000 -1.0000 3526889 1576139710.60 151.5903 59.9990 32.0000 1.9811 1.9824 415.7952 416.1348 0.0513 -1.0000 -1.0000 3526967 1576139710.70 151.5903 59.9990 32.0000 1.9812 1.9825 415.7722 416.1124 0.0513 -1.0000 -1.0000 3527029 1576139710.80 151.5903 59.9990 32.0000 1.9805 1.9818 415.5530 415.8924 0.0512 -1.0000 -1.0000 3527092 1576139710.90 151.5903 59.9990 32.0000 1.9803 1.9816 415.6431 415.9823 0.0513 -1.0000 -1.0000 3527326 1576139711.00 151.5903 59.9990 32.0000 1.9798 1.9812 415.6823 416.0227 0.0512 -1.0000 -1.0000 3527389 1576139711.10 151.5657 59.9990 32.0000 1.9811 1.9825 415.7043 416.0444 0.0513 -1.0000 -1.0000 3527451 1576139711.20 151.5617 59.9990 32.0000 1.9809 1.9822 415.6344 415.9736 0.0512 -1.0000 -1.0000 3527530 1576139711.30 151.5617 59.9990 32.0000 1.9814 1.9827 415.5698 415.9098 0.0513 -1.0000 -1.0000 3527592 1576139711.40 151.5617 59.9990 32.0000 1.9805 1.9819 415.5276 415.8672 0.0513 -1.0000 -1.0000 3527654 1576139711.50 151.5617 59.9990 32.0000 1.9805 1.9818 415.6245 415.9645 0.0513 -1.0000 -1.0000 3527717 1576139711.60 151.5617 59.9990 32.0000 1.9801 1.9815 415.7508 416.0898 0.0513 -1.0000 -1.0000 3527795 1576139711.70 151.5254 59.9990 32.0000 1.9801 1.9814 415.7126 416.0530 0.0513 -1.0000 -1.0000 3527857 1576139711.80 151.5254 59.9990 32.0000 1.9808 1.9822 415.8475 416.1882 0.0514 -1.0000 -1.0000 3527920 1576139711.90 151.5254 59.9990 32.0000 1.9809 1.9822 415.5964 415.9369 0.0513 -1.0000 -1.0000 3527982 1576139712.00 151.5254 59.9990 32.0000 1.9813 1.9826 415.5694 415.9084 0.0512 -1.0000 -1.0000 3528107 1576139712.10 151.5254 59.9990 32.0000 1.9801 1.9815 415.6752 416.0150 0.0513 -1.0000 -1.0000 3528186 1576139712.20 151.4935 59.9990 32.0000 1.9807 1.9820 415.7502 416.0897 0.0513 -1.0000 -1.0000 3528248 1576139712.30 151.4935 59.9990 32.0000 1.9809 1.9822 415.5539 415.8936 0.0512 -1.0000 -1.0000 3528326 1576139712.40 151.4935 59.9990 32.0000 1.9812 1.9826 415.5426 415.8817 0.0513 -1.0000 -1.0000 3528389 1576139712.50 151.4935 59.9990 32.0000 1.9808 1.9821 415.5204 415.8591 0.0511 -1.0000 -1.0000 3528623 1576139712.60 151.4935 59.9990 32.0000 1.9801 1.9814 415.6203 415.9598 0.0512 -1.0000 -1.0000 3528686 1576139712.70 151.5161 59.9990 32.0000 1.9802 1.9815 415.7817 416.1209 0.0512 -1.0000 -1.0000 3528748 1576139712.80 151.5645 59.9990 32.0000 1.9812 1.9825 415.7925 416.1321 0.0513 -1.0000 -1.0000 3528811 1576139712.90 151.5645 59.9990 32.0000 1.9814 1.9828 415.7433 416.0829 0.0512 -1.0000 -1.0000 3528889 1576139713.00 151.5645 59.9990 32.0000 1.9811 1.9825 415.6171 415.9568 0.0513 -1.0000 -1.0000 3529373 1576139713.10 151.5645 59.9990 32.0000 1.9808 1.9822 415.6320 415.9720 0.0513 -1.0000 -1.0000 3529436 1576139713.20 151.5645 59.9990 32.0000 1.9803 1.9816 415.7089 416.0478 0.0512 -1.0000 -1.0000 3529514 1576139713.30 151.5216 59.9990 32.0000 1.9803 1.9817 415.7107 416.0503 0.0513 -1.0000 -1.0000 3529576 1576139713.40 151.5216 59.9990 32.0000 1.9813 1.9826 415.6329 415.9721 0.0512 -1.0000 -1.0000 3529623 1576139713.50 151.5216 59.9990 32.0000 1.9813 1.9826 415.5924 415.9312 0.0512 -1.0000 -1.0000 3530061 1576139713.60 151.5216 59.9990 32.0000 1.9809 1.9823 415.6048 415.9445 0.0513 -1.0000 -1.0000 3530123 1576139713.70 151.5216 59.9990 32.0000 1.9805 1.9818 415.5800 415.9195 0.0512 -1.0000 -1.0000 3530186 1576139713.80 151.4476 59.9990 32.0000 1.9804 1.9818 415.8085 416.1484 0.0512 -1.0000 -1.0000 3530264 1576139713.90 151.4321 59.9990 32.0000 1.9802 1.9815 415.7412 416.0799 0.0512 -1.0000 -1.0000 3530342 1576139714.00 151.4321 59.9990 32.0000 1.9801 1.9815 415.6410 415.9805 0.0513 -1.0000 -1.0000 3530592 1576139714.10 151.4321 59.9990 32.0000 1.9809 1.9822 415.6213 415.9608 0.0512 -1.0000 -1.0000 3530654 1576139714.20 151.4321 59.9990 32.0000 1.9808 1.9822 415.7371 416.0767 0.0513 -1.0000 -1.0000 3530717 1576139714.30 151.4321 59.9990 32.0000 1.9802 1.9815 415.7290 416.0691 0.0513 -1.0000 -1.0000 3530795 1576139714.40 151.4745 59.9990 32.0000 1.9798 1.9811 415.7400 416.0801 0.0514 -1.0000 -1.0000 3530857 1576139714.50 151.4745 59.9990 32.0000 1.9808 1.9821 415.5226 415.8631 0.0514 -1.0000 -1.0000 3531092 1576139714.60 151.4745 59.9990 32.0000 1.9811 1.9825 415.6128 415.9521 0.0512 -1.0000 -1.0000 3531170 1576139714.70 151.4745 59.9990 32.0000 1.9805 1.9819 415.6286 415.9680 0.0512 -1.0000 -1.0000 3531232 1576139714.80 151.4745 59.9990 32.0000 1.9805 1.9818 415.6074 415.9465 0.0512 -1.0000 -1.0000 3531295 1576139714.90 151.4397 59.9986 32.0000 1.9799 1.9812 415.7043 416.0436 0.0512 -1.0000 -1.0000 3531373 1576139715.00 151.4380 59.9986 32.0000 1.9800 1.9814 415.8382 416.1770 0.0511 -1.0000 -1.0000 3531436 1576139715.10 151.4380 59.9986 32.0000 1.9803 1.9816 415.7097 416.0492 0.0513 -1.0000 -1.0000 3531811 1576139715.20 151.4380 59.9986 32.0000 1.9811 1.9825 415.6672 416.0073 0.0513 -1.0000 -1.0000 3531889 1576139715.30 151.4380 59.9986 32.0000 1.9814 1.9827 415.6910 416.0314 0.0514 -1.0000 -1.0000 3531951 1576139715.40 151.4593 59.9986 32.0000 1.9805 1.9818 415.8157 416.1561 0.0513 -1.0000 -1.0000 3532014 1576139715.50 151.5148 59.9986 32.0000 1.9807 1.9821 415.7628 416.1030 0.0513 -1.0000 -1.0000 3532076 1576139715.60 151.5148 59.9986 32.0000 1.9810 1.9823 415.6955 416.0352 0.0513 -1.0000 -1.0000 3532326 1576139715.70 151.5148 59.9986 32.0000 1.9815 1.9829 415.5394 415.8790 0.0513 -1.0000 -1.0000 3532389 1576139715.80 151.5148 59.9986 32.0000 1.9811 1.9825 415.6264 415.9660 0.0512 -1.0000 -1.0000 3532451 1576139715.90 151.5148 59.9986 32.0000 1.9810 1.9823 415.6779 416.0168 0.0511 -1.0000 -1.0000 3532514 1576139716.00 151.5150 59.9986 32.0000 1.9807 1.9820 415.7760 416.1155 0.0513 -1.0000 -1.0000 3532576 1576139716.10 151.5150 59.9986 32.0000 1.9811 1.9824 415.7148 416.0535 0.0512 -1.0000 -1.0000 3532654 1576139716.20 151.5150 59.9986 32.0000 1.9806 1.9819 415.6920 416.0326 0.0514 -1.0000 -1.0000 3532717 1576139716.30 151.5150 59.9986 32.0000 1.9812 1.9826 415.5826 415.9232 0.0514 -1.0000 -1.0000 3532795 1576139716.40 151.5150 59.9986 32.0000 1.9819 1.9832 415.5681 415.9072 0.0512 -1.0000 -1.0000 3532857 1576139716.50 151.5150 59.9986 32.0000 1.9815 1.9829 415.8097 416.1496 0.0513 -1.0000 -1.0000 3532920 1576139716.60 151.5638 59.9986 32.0000 1.9812 1.9825 415.7351 416.0753 0.0514 -1.0000 -1.0000 3532982 1576139716.70 151.5847 59.9986 32.0000 1.9819 1.9832 415.7733 416.1129 0.0512 -1.0000 -1.0000 3533045 1576139716.80 151.5847 59.9986 32.0000 1.9821 1.9835 415.6094 415.9484 0.0512 -1.0000 -1.0000 3533123 1576139716.90 151.5847 59.9986 32.0000 1.9816 1.9829 415.5920 415.9316 0.0513 -1.0000 -1.0000 3533186 1576139717.00 151.5847 59.9986 32.0000 1.9825 1.9838 415.5818 415.9220 0.0513 -1.0000 -1.0000 3533264 1576139717.10 151.5847 59.9986 32.0000 1.9816 1.9830 415.6817 416.0206 0.0512 -1.0000 -1.0000 3533342 1576139717.20 151.5785 59.9986 32.0000 1.9818 1.9831 415.7665 416.1061 0.0512 -1.0000 -1.0000 3533420 1576139717.30 151.5785 59.9986 32.0000 1.9815 1.9829 415.7279 416.0676 0.0513 -1.0000 -1.0000 3533467 1576139717.40 151.5785 59.9986 32.0000 1.9826 1.9840 415.6682 416.0077 0.0513 -1.0000 -1.0000 3533545 1576139717.50 151.5785 59.9986 32.0000 1.9818 1.9831 415.6061 415.9462 0.0513 -1.0000 -1.0000 3533607 1576139717.60 151.5785 59.9986 32.0000 1.9814 1.9828 415.6424 415.9821 0.0513 -1.0000 -1.0000 3533889 1576139717.70 151.5785 59.9986 32.0000 1.9804 1.9818 415.7566 416.0970 0.0514 -1.0000 -1.0000 3533951 1576139717.80 151.4933 59.9986 32.0000 1.9811 1.9825 415.7195 416.0603 0.0514 -1.0000 -1.0000 3534029 1576139717.90 151.4933 59.9986 32.0000 1.9802 1.9815 415.5984 415.9387 0.0514 -1.0000 -1.0000 3534092 1576139718.00 151.4933 59.9986 32.0000 1.9808 1.9821 415.5014 415.8413 0.0513 -1.0000 -1.0000 3534154 1576139718.10 151.4933 59.9986 32.0000 1.9808 1.9822 415.5882 415.9280 0.0513 -1.0000 -1.0000 3534857 1576139718.20 151.4933 59.9986 32.0000 1.9804 1.9817 415.6980 416.0382 0.0513 -1.0000 -1.0000 3534920 1576139718.30 151.5049 59.9986 32.0000 1.9807 1.9820 415.7339 416.0747 0.0514 -1.0000 -1.0000 3534998 1576139718.40 151.5049 59.9986 32.0000 1.9812 1.9826 415.5985 415.9382 0.0513 -1.0000 -1.0000 3535061 1576139718.50 151.5049 59.9986 32.0000 1.9813 1.9826 415.5670 415.9067 0.0512 -1.0000 -1.0000 3535123 1576139718.60 151.5049 59.9986 32.0000 1.9815 1.9829 415.4489 415.7889 0.0514 -1.0000 -1.0000 3535186 1576139718.70 151.5049 59.9986 32.0000 1.9810 1.9823 415.5992 415.9385 0.0512 -1.0000 -1.0000 3535248 1576139718.80 151.5020 59.9986 32.0000 1.9799 1.9812 415.6641 416.0028 0.0512 -1.0000 -1.0000 3535311 1576139718.90 151.4956 59.9986 32.0000 1.9805 1.9818 415.5637 415.9034 0.0513 -1.0000 -1.0000 3535389 1576139719.00 151.4956 59.9986 32.0000 1.9812 1.9825 415.5519 415.8930 0.0515 -1.0000 -1.0000 3535451 1576139719.10 151.4956 59.9986 32.0000 1.9810 1.9823 415.4874 415.8271 0.0514 -1.0000 -1.0000 3535514 1576139719.20 151.4956 59.9986 32.0000 1.9806 1.9819 415.6150 415.9559 0.0515 -1.0000 -1.0000 3535592 1576139719.30 151.4956 59.9986 32.0000 1.9798 1.9811 415.8270 416.1678 0.0514 -1.0000 -1.0000 3535654 1576139719.40 151.5434 59.9991 32.0000 1.9797 1.9811 415.7470 416.0877 0.0514 -1.0000 -1.0000 3535717 1576139719.50 151.5434 59.9991 32.0000 1.9808 1.9821 415.6282 415.9687 0.0514 -1.0000 -1.0000 3535795 1576139719.60 151.5434 59.9991 32.0000 1.9809 1.9823 415.6141 415.9537 0.0513 -1.0000 -1.0000 3535857 1576139719.70 151.5434 59.9991 32.0000 1.9809 1.9823 415.5187 415.8584 0.0513 -1.0000 -1.0000 3536092 1576139719.80 151.5434 59.9991 32.0000 1.9804 1.9817 415.5539 415.8937 0.0513 -1.0000 -1.0000 3536170 1576139719.90 151.5739 59.9991 32.0000 1.9803 1.9816 415.6952 416.0363 0.0516 -1.0000 -1.0000 3536232 1576139720.00 151.5777 59.9991 32.0000 1.9803 1.9816 415.6531 415.9935 0.0514 -1.0000 -1.0000 3536295 1576139720.10 151.5777 59.9991 32.0000 1.9809 1.9822 415.5700 415.9106 0.0514 -1.0000 -1.0000 3536357 1576139720.20 151.5777 59.9991 32.0000 1.9814 1.9827 415.5466 415.8868 0.0513 -1.0000 -1.0000 3536561 1576139720.30 151.5777 59.9991 32.0000 1.9807 1.9820 415.6085 415.9483 0.0513 -1.0000 -1.0000 3536639 1576139720.40 151.5777 59.9991 32.0000 1.9799 1.9812 415.7682 416.1094 0.0515 -1.0000 -1.0000 3536701 1576139720.50 151.5777 59.9991 32.0000 1.9800 1.9813 415.8010 416.1414 0.0514 -1.0000 -1.0000 3536764 1576139720.60 151.5684 59.9991 32.0000 1.9805 1.9818 415.6995 416.0416 0.0516 -1.0000 -1.0000 3536826 1576139720.70 151.5684 59.9991 32.0000 1.9817 1.9830 415.6325 415.9724 0.0513 -1.0000 -1.0000 3537639 1576139720.80 151.5684 59.9991 32.0000 1.9810 1.9823 415.5551 415.8952 0.0513 -1.0000 -1.0000 3537701 1576139720.90 151.5684 59.9991 32.0000 1.9808 1.9821 415.5334 415.8743 0.0515 -1.0000 -1.0000 3537779 1576139721.00 151.5684 59.9991 32.0000 1.9802 1.9815 415.6475 415.9889 0.0515 -1.0000 -1.0000 3537842 1576139721.10 151.5589 59.9991 32.0000 1.9805 1.9819 415.7133 416.0543 0.0514 -1.0000 -1.0000 3537904 1576139721.20 151.5587 59.9991 32.0000 1.9814 1.9828 415.5840 415.9248 0.0515 -1.0000 -1.0000 3537982 1576139721.30 151.5587 59.9991 32.0000 1.9810 1.9824 415.5283 415.8699 0.0515 -1.0000 -1.0000 3538045 1576139721.40 151.5587 59.9991 32.0000 1.9808 1.9821 415.5205 415.8612 0.0515 -1.0000 -1.0000 3538107 1576139721.50 151.5587 59.9991 32.0000 1.9800 1.9813 415.5831 415.9246 0.0516 -1.0000 -1.0000 3538170 1576139721.60 151.5478 59.9991 32.0000 1.9800 1.9814 415.7240 416.0651 0.0515 -1.0000 -1.0000 3538232 1576139721.70 151.5196 59.9991 32.0000 1.9800 1.9814 415.8109 416.1518 0.0514 -1.0000 -1.0000 3538295 1576139721.80 151.5196 59.9991 32.0000 1.9800 1.9813 415.7156 416.0568 0.0515 -1.0000 -1.0000 3538373 1576139721.90 151.5196 59.9991 32.0000 1.9812 1.9826 415.6269 415.9678 0.0515 -1.0000 -1.0000 3538436 1576139722.00 151.5196 59.9991 32.0000 1.9802 1.9815 415.5258 415.8669 0.0515 -1.0000 -1.0000 3538498 1576139722.10 151.5196 59.9991 32.0000 1.9813 1.9826 415.5486 415.8894 0.0515 -1.0000 -1.0000 3538576 1576139722.20 151.5100 59.9991 32.0000 1.9808 1.9821 415.7382 416.0793 0.0515 -1.0000 -1.0000 3538811 1576139722.30 151.5100 59.9991 32.0000 1.9809 1.9822 415.7444 416.0858 0.0515 -1.0000 -1.0000 3538873 1576139722.40 151.5100 59.9991 32.0000 1.9809 1.9822 415.5981 415.9389 0.0514 -1.0000 -1.0000 3538936 1576139722.50 151.5100 59.9991 32.0000 1.9812 1.9825 415.6325 415.9731 0.0514 -1.0000 -1.0000 3538998 1576139722.60 151.5100 59.9991 32.0000 1.9809 1.9822 415.7395 416.0805 0.0515 -1.0000 -1.0000 3539076 1576139722.70 151.4399 59.9991 32.0000 1.9804 1.9817 415.7103 416.0515 0.0515 -1.0000 -1.0000 3539139 1576139722.80 151.4325 59.9991 32.0000 1.9804 1.9817 415.7729 416.1144 0.0515 -1.0000 -1.0000 3539201 1576139722.90 151.4325 59.9991 32.0000 1.9810 1.9823 415.7400 416.0813 0.0515 -1.0000 -1.0000 3539279 1576139723.00 151.4325 59.9991 32.0000 1.9809 1.9822 415.6092 415.9504 0.0515 -1.0000 -1.0000 3539342 1576139723.10 151.4325 59.9991 32.0000 1.9805 1.9818 415.5490 415.8903 0.0516 -1.0000 -1.0000 3539404 1576139723.20 151.4325 59.9991 32.0000 1.9802 1.9815 415.6763 416.0169 0.0514 -1.0000 -1.0000 3539482 1576139723.30 151.4398 59.9991 32.0000 1.9810 1.9824 415.7001 416.0408 0.0514 -1.0000 -1.0000 3539545 1576139723.40 151.4628 59.9991 32.0000 1.9815 1.9829 415.4984 415.8391 0.0515 -1.0000 -1.0000 3539607 1576139723.50 151.4628 59.9991 32.0000 1.9809 1.9822 415.5397 415.8814 0.0516 -1.0000 -1.0000 3539670 1576139723.60 151.4628 59.9991 32.0000 1.9809 1.9822 415.6859 416.0276 0.0516 -1.0000 -1.0000 3539733 1576139723.70 151.4628 59.9991 32.0000 1.9805 1.9819 415.7593 416.1014 0.0516 -1.0000 -1.0000 3539795 1576139723.80 151.4628 59.9991 32.0000 1.9807 1.9820 415.7134 416.0553 0.0516 -1.0000 -1.0000 3540357 1576139723.90 151.4960 59.9991 32.0000 1.9811 1.9824 415.6431 415.9856 0.0517 -1.0000 -1.0000 3540639 1576139724.00 151.4960 59.9991 32.0000 1.9813 1.9827 415.5456 415.8883 0.0517 -1.0000 -1.0000 3540701 1576139724.10 151.4960 59.9991 32.0000 1.9804 1.9817 415.5766 415.9184 0.0515 -1.0000 -1.0000 3540764 1576139724.20 151.4960 59.9991 32.0000 1.9804 1.9818 415.6621 416.0037 0.0516 -1.0000 -1.0000 3540826 1576139724.30 151.4960 59.9991 32.0000 1.9804 1.9818 415.7632 416.1048 0.0515 -1.0000 -1.0000 3540904 1576139724.40 151.5140 59.9991 32.0000 1.9802 1.9815 415.7876 416.1289 0.0516 -1.0000 -1.0000 3540967 1576139724.50 151.5173 59.9991 32.0000 1.9803 1.9816 415.6184 415.9607 0.0517 -1.0000 -1.0000 3541029 1576139724.60 151.5173 59.9991 32.0000 1.9815 1.9828 415.5294 415.8718 0.0517 -1.0000 -1.0000 3541107 1576139724.70 151.5173 59.9991 32.0000 1.9810 1.9823 415.5981 415.9405 0.0517 -1.0000 -1.0000 3541170 1576139724.80 151.5173 59.9991 32.0000 1.9807 1.9821 415.6830 416.0255 0.0517 -1.0000 -1.0000 3541232 1576139724.90 151.5143 59.9992 32.0000 1.9804 1.9817 415.7497 416.0917 0.0516 -1.0000 -1.0000 3541295 1576139725.00 151.4823 59.9997 32.0000 1.9805 1.9818 415.6914 416.0335 0.0517 -1.0000 -1.0000 3541357 1576139725.10 151.4823 59.9997 32.0000 1.9808 1.9822 415.5912 415.9334 0.0516 -1.0000 -1.0000 3541420 1576139725.20 151.4823 59.9997 32.0000 1.9807 1.9820 415.4724 415.8139 0.0516 -1.0000 -1.0000 3541498 1576139725.30 151.4823 59.9997 32.0000 1.9806 1.9820 415.6132 415.9551 0.0516 -1.0000 -1.0000 3541826 1576139725.40 151.4823 59.9997 32.0000 1.9809 1.9822 415.7422 416.0846 0.0517 -1.0000 -1.0000 3541889 1576139725.50 151.5300 59.9997 32.0000 1.9811 1.9825 415.6871 416.0301 0.0518 -1.0000 -1.0000 3541951 1576139725.60 151.5300 59.9997 32.0000 1.9799 1.9812 415.7990 416.1397 0.0515 -1.0000 -1.0000 3542014 1576139725.70 151.5300 59.9997 32.0000 1.9806 1.9819 415.4976 415.8402 0.0516 -1.0000 -1.0000 3542076 1576139725.80 151.5300 59.9997 32.0000 1.9806 1.9819 415.6818 416.0233 0.0516 -1.0000 -1.0000 3542326 1576139725.90 151.5300 59.9997 32.0000 1.9797 1.9811 415.7667 416.1082 0.0515 -1.0000 -1.0000 3542389 1576139726.00 151.5381 59.9997 32.0000 1.9800 1.9814 415.7571 416.0994 0.0517 -1.0000 -1.0000 3542451 1576139726.10 151.5663 59.9997 32.0000 1.9809 1.9823 415.6985 416.0417 0.0518 -1.0000 -1.0000 3542529 1576139726.20 151.5663 59.9997 32.0000 1.9804 1.9817 415.6083 415.9505 0.0516 -1.0000 -1.0000 3542592 1576139726.30 151.5663 59.9997 32.0000 1.9810 1.9823 415.5131 415.8552 0.0517 -1.0000 -1.0000 3542670 1576139726.40 151.5663 59.9997 32.0000 1.9807 1.9821 415.5699 415.9121 0.0516 -1.0000 -1.0000 3542842 1576139726.50 151.5663 59.9997 32.0000 1.9800 1.9813 415.7403 416.0823 0.0516 -1.0000 -1.0000 3542904 1576139726.60 151.5663 59.9997 32.0000 1.9802 1.9816 415.7657 416.1085 0.0517 -1.0000 -1.0000 3542982 1576139726.70 151.5378 59.9997 32.0000 1.9802 1.9815 415.7631 416.1051 0.0516 -1.0000 -1.0000 3543045 1576139726.80 151.5378 59.9997 32.0000 1.9807 1.9820 415.6335 415.9760 0.0518 -1.0000 -1.0000 3543107 1576139726.90 151.5378 59.9997 32.0000 1.9811 1.9825 415.4916 415.8339 0.0517 -1.0000 -1.0000 3543311 1576139727.00 151.5378 59.9997 32.0000 1.9802 1.9815 415.6604 416.0028 0.0517 -1.0000 -1.0000 3543373 1576139727.10 151.5378 59.9997 32.0000 1.9799 1.9813 415.6832 416.0257 0.0516 -1.0000 -1.0000 3543436 1576139727.20 151.5434 59.9997 32.0000 1.9802 1.9815 415.7410 416.0832 0.0517 -1.0000 -1.0000 3543514 1576139727.30 151.5970 59.9997 32.0000 1.9799 1.9813 415.6040 415.9470 0.0518 -1.0000 -1.0000 3543576 1576139727.40 151.5970 59.9997 32.0000 1.9809 1.9822 415.5556 415.8986 0.0518 -1.0000 -1.0000 3543857 1576139727.50 151.5970 59.9997 32.0000 1.9813 1.9827 415.5334 415.8760 0.0517 -1.0000 -1.0000 3543936 1576139727.60 151.5970 59.9997 32.0000 1.9812 1.9825 415.6830 416.0256 0.0517 -1.0000 -1.0000 3543998 1576139727.70 151.5970 59.9997 32.0000 1.9803 1.9817 415.7889 416.1317 0.0518 -1.0000 -1.0000 3544045 1576139727.80 151.5341 59.9997 32.0000 1.9805 1.9818 415.7322 416.0744 0.0516 -1.0000 -1.0000 3544123 1576139727.90 151.5027 59.9997 32.0000 1.9807 1.9820 415.6528 415.9947 0.0517 -1.0000 -1.0000 3544357 1576139728.00 151.5027 59.9997 32.0000 1.9806 1.9819 415.6303 415.9742 0.0518 -1.0000 -1.0000 3544420 1576139728.10 151.5027 59.9997 32.0000 1.9799 1.9813 415.7207 416.0636 0.0518 -1.0000 -1.0000 3544482 1576139728.20 151.5027 59.9997 32.0000 1.9802 1.9816 415.7544 416.0973 0.0517 -1.0000 -1.0000 3544545 1576139728.30 151.5027 59.9997 32.0000 1.9808 1.9821 415.7126 416.0549 0.0517 -1.0000 -1.0000 3544623 1576139728.40 151.5141 59.9997 32.0000 1.9806 1.9820 415.6125 415.9548 0.0516 -1.0000 -1.0000 3544686 1576139728.50 151.5141 59.9997 32.0000 1.9808 1.9822 415.4619 415.8045 0.0518 -1.0000 -1.0000 3545311 1576139728.60 151.5141 59.9997 32.0000 1.9810 1.9824 415.5996 415.9419 0.0517 -1.0000 -1.0000 3545389 1576139728.70 151.5141 59.9997 32.0000 1.9802 1.9815 415.7077 416.0504 0.0517 -1.0000 -1.0000 3545451 1576139728.80 151.5141 59.9997 32.0000 1.9806 1.9820 415.7653 416.1086 0.0518 -1.0000 -1.0000 3545514 1576139728.90 151.5125 59.9997 32.0000 1.9805 1.9818 415.6520 415.9943 0.0517 -1.0000 -1.0000 3545592 1576139729.00 151.5125 59.9997 32.0000 1.9809 1.9823 415.6591 416.0019 0.0518 -1.0000 -1.0000 3545654 1576139729.10 151.5125 59.9997 32.0000 1.9809 1.9822 415.6206 415.9636 0.0518 -1.0000 -1.0000 3545717 1576139729.20 151.5125 59.9997 32.0000 1.9806 1.9820 415.6719 416.0146 0.0517 -1.0000 -1.0000 3545779 1576139729.30 151.5125 59.9997 32.0000 1.9805 1.9818 415.7334 416.0767 0.0519 -1.0000 -1.0000 3545842 1576139729.40 151.5125 59.9997 32.0000 1.9810 1.9824 415.7564 416.1005 0.0519 -1.0000 -1.0000 3545904 1576139729.50 151.5453 59.9997 32.0000 1.9809 1.9822 415.7010 416.0443 0.0518 -1.0000 -1.0000 3546061 1576139729.60 151.5453 59.9997 32.0000 1.9818 1.9832 415.6085 415.9512 0.0517 -1.0000 -1.0000 3546123 1576139729.70 151.5453 59.9997 32.0000 1.9819 1.9833 415.6433 415.9859 0.0518 -1.0000 -1.0000 3546186 1576139729.80 151.5453 59.9997 32.0000 1.9811 1.9825 415.5834 415.9271 0.0519 -1.0000 -1.0000 3546264 1576139729.90 151.5453 59.9997 32.0000 1.9805 1.9818 415.7883 416.1316 0.0518 -1.0000 -1.0000 3546326 1576139730.00 151.5688 59.9999 32.0000 1.9804 1.9818 415.8000 416.1435 0.0519 -1.0000 -1.0000 3546389 1576139730.10 151.5688 59.9999 32.0000 1.9805 1.9818 415.7069 416.0507 0.0519 -1.0000 -1.0000 3546467 1576139730.20 151.5688 59.9999 32.0000 1.9810 1.9823 415.7335 416.0770 0.0518 -1.0000 -1.0000 3546529 1576139730.30 151.5688 59.9999 32.0000 1.9810 1.9823 415.6105 415.9535 0.0518 -1.0000 -1.0000 3546592 1576139730.40 151.5688 59.9999 32.0000 1.9808 1.9821 415.5955 415.9397 0.0520 -1.0000 -1.0000 3546654 1576139730.50 151.5873 59.9999 32.0000 1.9807 1.9820 415.6613 416.0046 0.0517 -1.0000 -1.0000 3546717 1576139730.60 151.6098 59.9999 32.0000 1.9808 1.9821 415.7457 416.0881 0.0518 -1.0000 -1.0000 3546795 1576139730.70 151.6098 59.9999 32.0000 1.9808 1.9822 415.6337 415.9772 0.0517 -1.0000 -1.0000 3546857 1576139730.80 151.6098 59.9999 32.0000 1.9818 1.9831 415.5857 415.9279 0.0517 -1.0000 -1.0000 3546920 1576139730.90 151.6098 59.9999 32.0000 1.9813 1.9826 415.5706 415.9139 0.0518 -1.0000 -1.0000 3546998 1576139731.00 151.6098 59.9999 32.0000 1.9807 1.9821 415.6544 415.9979 0.0519 -1.0000 -1.0000 3547326 1576139731.10 151.5460 59.9999 32.0000 1.9806 1.9820 415.6544 415.9964 0.0516 -1.0000 -1.0000 3547389 1576139731.20 151.5460 59.9999 32.0000 1.9806 1.9820 415.6513 415.9946 0.0518 -1.0000 -1.0000 3547467 1576139731.30 151.5460 59.9999 32.0000 1.9803 1.9816 415.6997 416.0434 0.0519 -1.0000 -1.0000 3547529 1576139731.40 151.5460 59.9999 32.0000 1.9803 1.9816 415.7338 416.0770 0.0518 -1.0000 -1.0000 3547592 1576139731.50 151.5460 59.9999 32.0000 1.9812 1.9825 415.6397 415.9825 0.0518 -1.0000 -1.0000 3548076 1576139731.60 151.5460 59.9999 32.0000 1.9811 1.9824 415.5597 415.9025 0.0517 -1.0000 -1.0000 3548139 1576139731.70 151.4672 59.9999 32.0000 1.9810 1.9824 415.5383 415.8800 0.0516 -1.0000 -1.0000 3548201 1576139731.80 151.4672 59.9999 32.0000 1.9806 1.9819 415.6218 415.9653 0.0518 -1.0000 -1.0000 3548279 1576139731.90 151.4672 59.9999 32.0000 1.9804 1.9817 415.7552 416.0983 0.0517 -1.0000 -1.0000 3548342 1576139732.00 151.4672 59.9999 32.0000 1.9803 1.9816 415.7905 416.1333 0.0518 -1.0000 -1.0000 3549092 1576139732.10 151.4672 59.9999 32.0000 1.9807 1.9820 415.6531 415.9975 0.0519 -1.0000 -1.0000 3549154 1576139732.20 151.4493 59.9999 32.0000 1.9810 1.9824 415.5222 415.8658 0.0519 -1.0000 -1.0000 3549217 1576139732.30 151.4493 59.9999 32.0000 1.9811 1.9825 415.5409 415.8842 0.0518 -1.0000 -1.0000 3549311 1576139732.40 151.4493 59.9999 32.0000 1.9811 1.9825 415.5711 415.9153 0.0520 -1.0000 -1.0000 3549373 1576139732.50 151.4493 59.9999 32.0000 1.9805 1.9818 415.6856 416.0290 0.0517 -1.0000 -1.0000 3549436 1576139732.60 151.4493 59.9999 32.0000 1.9804 1.9817 415.6524 415.9945 0.0517 -1.0000 -1.0000 3549514 1576139732.70 151.4306 59.9999 32.0000 1.9813 1.9826 415.5272 415.8706 0.0519 -1.0000 -1.0000 3549576 1576139732.80 151.4229 59.9999 32.0000 1.9809 1.9822 415.5446 415.8877 0.0518 -1.0000 -1.0000 3549639 1576139732.90 151.4229 59.9999 32.0000 1.9800 1.9813 415.6655 416.0085 0.0517 -1.0000 -1.0000 3549701 1576139733.00 151.4229 59.9999 32.0000 1.9798 1.9812 415.7327 416.0763 0.0519 -1.0000 -1.0000 3549764 1576139733.10 151.4229 59.9999 32.0000 1.9803 1.9816 415.8257 416.1682 0.0517 -1.0000 -1.0000 3549826 1576139733.20 151.4229 59.9999 32.0000 1.9809 1.9823 415.6410 415.9845 0.0519 -1.0000 -1.0000 3549904 1576139733.30 151.4293 59.9999 32.0000 1.9815 1.9829 415.5192 415.8632 0.0519 -1.0000 -1.0000 3549967 1576139733.40 151.4293 59.9999 32.0000 1.9814 1.9828 415.4978 415.8415 0.0519 -1.0000 -1.0000 3550029 1576139733.50 151.4293 59.9999 32.0000 1.9805 1.9818 415.5530 415.8972 0.0520 -1.0000 -1.0000 3550107 1576139733.60 151.4293 59.9999 32.0000 1.9800 1.9814 415.7910 416.1348 0.0518 -1.0000 -1.0000 3550170 1576139733.70 151.4293 59.9999 32.0000 1.9803 1.9816 415.5971 415.9413 0.0520 -1.0000 -1.0000 3550232 1576139733.80 151.4293 59.9999 32.0000 1.9812 1.9826 415.5121 415.8552 0.0518 -1.0000 -1.0000 3550295 1576139733.90 151.4652 59.9999 32.0000 1.9815 1.9828 415.5940 415.9370 0.0518 -1.0000 -1.0000 3550357 1576139734.00 151.4775 59.9999 32.0000 1.9807 1.9820 415.7057 416.0501 0.0521 -1.0000 -1.0000 3550420 1576139734.10 151.4775 59.9999 32.0000 1.9797 1.9810 415.7148 416.0585 0.0518 -1.0000 -1.0000 3550576 1576139734.20 151.4775 59.9999 32.0000 1.9796 1.9809 415.7158 416.0593 0.0519 -1.0000 -1.0000 3550639 1576139734.30 151.4775 59.9999 32.0000 1.9807 1.9820 415.6842 416.0279 0.0519 -1.0000 -1.0000 3550701 1576139734.40 151.4775 59.9999 32.0000 1.9813 1.9826 415.5857 415.9294 0.0519 -1.0000 -1.0000 3550779 1576139734.50 151.4662 59.9999 32.0000 1.9805 1.9818 415.6374 415.9809 0.0519 -1.0000 -1.0000 3550826 1576139734.60 151.4662 59.9999 32.0000 1.9806 1.9819 415.6015 415.9453 0.0518 -1.0000 -1.0000 3551357 1576139734.70 151.4662 59.9999 32.0000 1.9801 1.9815 415.7216 416.0645 0.0518 -1.0000 -1.0000 3551420 1576139734.80 151.4662 59.9999 32.0000 1.9797 1.9810 415.7379 416.0825 0.0520 -1.0000 -1.0000 3551482 1576139734.90 151.4662 59.9999 32.0000 1.9808 1.9821 415.5424 415.8862 0.0518 -1.0000 -1.0000 3551545 1576139735.00 151.5079 59.9996 32.0000 1.9815 1.9829 415.6079 415.9525 0.0521 -1.0000 -1.0000 3551670 1576139735.10 151.5275 59.9994 32.0000 1.9809 1.9822 415.5679 415.9131 0.0520 -1.0000 -1.0000 3551732 1576139735.20 151.5275 59.9994 32.0000 1.9803 1.9817 415.7352 416.0794 0.0520 -1.0000 -1.0000 3551795 1576139735.30 151.5275 59.9994 32.0000 1.9801 1.9815 415.7530 416.0977 0.0520 -1.0000 -1.0000 3551873 1576139735.40 151.5275 59.9994 32.0000 1.9804 1.9817 415.7676 416.1117 0.0519 -1.0000 -1.0000 3551936 1576139735.50 151.5275 59.9994 32.0000 1.9808 1.9821 415.6963 416.0403 0.0520 -1.0000 -1.0000 3551998 1576139735.60 151.5166 59.9994 32.0000 1.9805 1.9819 415.5377 415.8819 0.0520 -1.0000 -1.0000 3552107 1576139735.70 151.5166 59.9994 32.0000 1.9805 1.9818 415.6152 415.9587 0.0519 -1.0000 -1.0000 3552170 1576139735.80 151.5166 59.9994 32.0000 1.9794 1.9808 415.6421 415.9862 0.0520 -1.0000 -1.0000 3552232 1576139735.90 151.5166 59.9994 32.0000 1.9798 1.9812 415.7241 416.0678 0.0518 -1.0000 -1.0000 3552311 1576139736.00 151.5166 59.9994 32.0000 1.9806 1.9819 415.6136 415.9572 0.0519 -1.0000 -1.0000 3552373 1576139736.10 151.5165 59.9994 32.0000 1.9802 1.9816 415.5394 415.8831 0.0520 -1.0000 -1.0000 3552623 1576139736.20 151.5110 59.9994 32.0000 1.9813 1.9827 415.5189 415.8640 0.0520 -1.0000 -1.0000 3552686 1576139736.30 151.5110 59.9994 32.0000 1.9801 1.9814 415.6800 416.0243 0.0518 -1.0000 -1.0000 3552764 1576139736.40 151.5110 59.9994 32.0000 1.9796 1.9810 415.8065 416.1503 0.0519 -1.0000 -1.0000 3552826 1576139736.50 151.5110 59.9994 32.0000 1.9801 1.9815 415.6914 416.0356 0.0520 -1.0000 -1.0000 3552889 1576139736.60 151.5110 59.9994 32.0000 1.9802 1.9816 415.6765 416.0206 0.0520 -1.0000 -1.0000 3553123 1576139736.70 151.5458 59.9994 32.0000 1.9802 1.9815 415.6311 415.9763 0.0520 -1.0000 -1.0000 3553186 1576139736.80 151.5522 59.9994 32.0000 1.9801 1.9814 415.5184 415.8624 0.0520 -1.0000 -1.0000 3553248 1576139736.90 151.5522 59.9994 32.0000 1.9809 1.9823 415.5920 415.9370 0.0521 -1.0000 -1.0000 3553326 1576139737.00 151.5522 59.9994 32.0000 1.9810 1.9823 415.7276 416.0722 0.0520 -1.0000 -1.0000 3553389 1576139737.10 151.5522 59.9994 32.0000 1.9810 1.9823 415.8026 416.1471 0.0520 -1.0000 -1.0000 3553623 1576139737.20 151.5522 59.9994 32.0000 1.9804 1.9817 415.7418 416.0859 0.0519 -1.0000 -1.0000 3553701 1576139737.30 151.5495 59.9994 32.0000 1.9811 1.9825 415.6504 415.9951 0.0520 -1.0000 -1.0000 3553764 1576139737.40 151.5362 59.9994 32.0000 1.9813 1.9826 415.5353 415.8796 0.0521 -1.0000 -1.0000 3553826 1576139737.50 151.5362 59.9994 32.0000 1.9811 1.9825 415.5976 415.9424 0.0520 -1.0000 -1.0000 3553889 1576139737.60 151.5362 59.9994 32.0000 1.9816 1.9830 415.7990 416.1436 0.0520 -1.0000 -1.0000 3553951 1576139737.70 151.5362 59.9994 32.0000 1.9807 1.9821 415.7973 416.1426 0.0521 -1.0000 -1.0000 3554139 1576139737.80 151.5362 59.9994 32.0000 1.9804 1.9818 415.7076 416.0526 0.0521 -1.0000 -1.0000 3554201 1576139737.90 151.5132 59.9994 32.0000 1.9806 1.9819 415.6828 416.0285 0.0522 -1.0000 -1.0000 3554264 1576139738.00 151.5112 59.9994 32.0000 1.9815 1.9829 415.6453 415.9903 0.0520 -1.0000 -1.0000 3554326 1576139738.10 151.5112 59.9994 32.0000 1.9821 1.9834 415.5638 415.9082 0.0520 -1.0000 -1.0000 3554404 1576139738.20 151.5112 59.9994 32.0000 1.9814 1.9828 415.6292 415.9750 0.0521 -1.0000 -1.0000 3554748 1576139738.30 151.5112 59.9994 32.0000 1.9806 1.9820 415.7323 416.0766 0.0520 -1.0000 -1.0000 3554811 1576139738.40 151.5112 59.9994 32.0000 1.9809 1.9823 415.6650 416.0099 0.0521 -1.0000 -1.0000 3554873 1576139738.50 151.4798 59.9994 32.0000 1.9812 1.9826 415.5676 415.9124 0.0520 -1.0000 -1.0000 3554936 1576139738.60 151.4798 59.9994 32.0000 1.9809 1.9823 415.6934 416.0378 0.0520 -1.0000 -1.0000 3555014 1576139738.70 151.4798 59.9994 32.0000 1.9804 1.9818 415.8315 416.1755 0.0519 -1.0000 -1.0000 3555920 1576139738.80 151.4798 59.9994 32.0000 1.9809 1.9823 415.8019 416.1465 0.0520 -1.0000 -1.0000 3555982 1576139738.90 151.4798 59.9994 32.0000 1.9811 1.9825 415.7268 416.0715 0.0520 -1.0000 -1.0000 3556061 1576139739.00 151.4820 59.9994 32.0000 1.9814 1.9827 415.6318 415.9765 0.0521 -1.0000 -1.0000 3556123 1576139739.10 151.4859 59.9994 32.0000 1.9811 1.9824 415.6133 415.9580 0.0520 -1.0000 -1.0000 3556186 1576139739.20 151.4859 59.9994 32.0000 1.9807 1.9821 415.7179 416.0633 0.0522 -1.0000 -1.0000 3556248 1576139739.30 151.4859 59.9994 32.0000 1.9803 1.9817 415.8327 416.1782 0.0521 -1.0000 -1.0000 3556311 1576139739.40 151.4859 59.9994 32.0000 1.9805 1.9819 415.7173 416.0620 0.0520 -1.0000 -1.0000 3556373 1576139739.50 151.4859 59.9994 32.0000 1.9811 1.9825 415.5743 415.9191 0.0521 -1.0000 -1.0000 3556451 1576139739.60 151.4766 59.9994 32.0000 1.9808 1.9822 415.5504 415.8946 0.0519 -1.0000 -1.0000 3556514 1576139739.70 151.4766 59.9994 32.0000 1.9806 1.9819 415.7110 416.0562 0.0521 -1.0000 -1.0000 3556576 1576139739.80 151.4766 59.9994 32.0000 1.9805 1.9818 415.7194 416.0643 0.0520 -1.0000 -1.0000 3556654 1576139739.90 151.4766 59.9994 32.0000 1.9800 1.9814 415.7064 416.0515 0.0521 -1.0000 -1.0000 3556717 1576139740.00 151.4766 59.9994 32.0000 1.9804 1.9817 415.6083 415.9531 0.0520 -1.0000 -1.0000 3556779 1576139740.10 151.5612 59.9988 32.0000 1.9815 1.9829 415.5700 415.9145 0.0520 -1.0000 -1.0000 3556842 1576139740.20 151.5804 59.9988 32.0000 1.9812 1.9825 415.5701 415.9143 0.0519 -1.0000 -1.0000 3556904 1576139740.30 151.5804 59.9988 32.0000 1.9802 1.9815 415.7363 416.0805 0.0520 -1.0000 -1.0000 3556982 1576139740.40 151.5804 59.9988 32.0000 1.9802 1.9816 415.7144 416.0599 0.0521 -1.0000 -1.0000 3557045 1576139740.50 151.5804 59.9988 32.0000 1.9803 1.9816 415.6548 415.9999 0.0521 -1.0000 -1.0000 3557108 1576139740.60 151.5804 59.9988 32.0000 1.9810 1.9823 415.6742 416.0196 0.0521 -1.0000 -1.0000 3557186 1576139740.70 151.5804 59.9988 32.0000 1.9809 1.9822 415.7093 416.0554 0.0522 -1.0000 -1.0000 3557248 1576139740.80 151.5804 59.9988 32.0000 1.9806 1.9820 415.8002 416.1450 0.0521 -1.0000 -1.0000 3557311 1576139740.90 151.5804 59.9988 32.0000 1.9801 1.9814 415.7584 416.1038 0.0520 -1.0000 -1.0000 3557389 1576139741.00 151.5804 59.9988 32.0000 1.9809 1.9823 415.6162 415.9620 0.0522 -1.0000 -1.0000 3557451 1576139741.10 151.5804 59.9988 32.0000 1.9812 1.9826 415.6240 415.9698 0.0522 -1.0000 -1.0000 3557514 1576139741.20 151.5804 59.9988 32.0000 1.9810 1.9824 415.4859 415.8313 0.0522 -1.0000 -1.0000 3557654 1576139741.30 151.5125 59.9988 32.0000 1.9811 1.9824 415.6842 416.0285 0.0519 -1.0000 -1.0000 3557717 1576139741.40 151.5125 59.9988 32.0000 1.9805 1.9819 415.7012 416.0451 0.0520 -1.0000 -1.0000 3557779 1576139741.50 151.5125 59.9988 32.0000 1.9796 1.9810 415.7410 416.0864 0.0522 -1.0000 -1.0000 3557857 1576139741.60 151.5125 59.9988 32.0000 1.9797 1.9811 415.7492 416.0956 0.0522 -1.0000 -1.0000 3557920 1576139741.70 151.5125 59.9988 32.0000 1.9807 1.9821 415.6573 416.0022 0.0520 -1.0000 -1.0000 3557998 1576139741.80 151.5125 59.9988 32.0000 1.9811 1.9825 415.5895 415.9340 0.0521 -1.0000 -1.0000 3558217 1576139741.90 151.5267 59.9988 32.0000 1.9804 1.9818 415.6120 415.9563 0.0520 -1.0000 -1.0000 3558279 1576139742.00 151.5267 59.9988 32.0000 1.9797 1.9811 415.7451 416.0895 0.0521 -1.0000 -1.0000 3558342 1576139742.10 151.5267 59.9988 32.0000 1.9806 1.9819 415.7562 416.1022 0.0522 -1.0000 -1.0000 3558420 1576139742.20 151.5267 59.9988 32.0000 1.9809 1.9823 415.7222 416.0675 0.0521 -1.0000 -1.0000 3558482 1576139742.30 151.5267 59.9988 32.0000 1.9809 1.9822 415.7028 416.0488 0.0522 -1.0000 -1.0000 3558873 1576139742.40 151.5043 59.9988 32.0000 1.9811 1.9824 415.6338 415.9794 0.0521 -1.0000 -1.0000 3558936 1576139742.50 151.5033 59.9988 32.0000 1.9818 1.9832 415.6273 415.9723 0.0522 -1.0000 -1.0000 3558998 1576139742.60 151.5033 59.9988 32.0000 1.9809 1.9823 415.7504 416.0957 0.0521 -1.0000 -1.0000 3559061 1576139742.70 151.5033 59.9988 32.0000 1.9801 1.9814 415.8314 416.1769 0.0521 -1.0000 -1.0000 3559123 1576139742.80 151.5033 59.9988 32.0000 1.9810 1.9823 415.7413 416.0871 0.0522 -1.0000 -1.0000 3559357 1576139742.90 151.5033 59.9988 32.0000 1.9817 1.9830 415.6673 416.0130 0.0522 -1.0000 -1.0000 3559436 1576139743.00 151.5896 59.9988 32.0000 1.9813 1.9827 415.6094 415.9544 0.0521 -1.0000 -1.0000 3559498 1576139743.10 151.5896 59.9988 32.0000 1.9807 1.9821 415.7709 416.1167 0.0522 -1.0000 -1.0000 3559561 1576139743.20 151.5896 59.9988 32.0000 1.9821 1.9835 415.7900 416.1362 0.0520 -1.0000 -1.0000 3559639 1576139743.30 151.5896 59.9988 32.0000 1.9818 1.9832 415.7152 416.0613 0.0522 -1.0000 -1.0000 3559857 1576139743.40 151.5896 59.9988 32.0000 1.9816 1.9830 415.5621 415.9069 0.0521 -1.0000 -1.0000 3559920 1576139743.50 151.5651 59.9988 32.0000 1.9813 1.9826 415.6417 415.9871 0.0522 -1.0000 -1.0000 3559998 1576139743.60 151.5261 59.9988 32.0000 1.9809 1.9822 415.7296 416.0748 0.0521 -1.0000 -1.0000 3600061 1576139743.70 151.5261 59.9988 32.0000 1.9809 1.9823 415.6941 416.0392 0.0521 -1.0000 -1.0000 3600123 1576139743.80 151.5261 59.9988 32.0000 1.9818 1.9831 415.7034 416.0490 0.0521 -1.0000 -1.0000 3600373 1576139743.90 151.5261 59.9988 32.0000 1.9818 1.9831 415.5992 415.9445 0.0522 -1.0000 -1.0000 3600436 1576139744.00 151.5261 59.9988 32.0000 1.9814 1.9828 415.5960 415.9416 0.0522 -1.0000 -1.0000 3600498 1576139744.10 151.5249 59.9988 32.0000 1.9811 1.9825 415.8354 416.1816 0.0522 -1.0000 -1.0000 3600561 1576139744.20 151.4573 59.9988 32.0000 1.9806 1.9820 415.7536 416.0993 0.0522 -1.0000 -1.0000 3600623 1576139744.30 151.4573 59.9988 32.0000 1.9806 1.9819 415.6941 416.0409 0.0523 -1.0000 -1.0000 3600873 1576139744.40 151.4573 59.9988 32.0000 1.9809 1.9823 415.6472 415.9933 0.0522 -1.0000 -1.0000 3600936 1576139744.50 151.4573 59.9988 32.0000 1.9811 1.9824 415.5643 415.9091 0.0520 -1.0000 -1.0000 3600998 1576139744.60 151.4573 59.9988 32.0000 1.9808 1.9822 415.6802 416.0250 0.0521 -1.0000 -1.0000 3601061 1576139744.70 151.4849 59.9987 32.0000 1.9806 1.9820 415.7978 416.1435 0.0522 -1.0000 -1.0000 3601139 1576139744.80 151.5044 59.9985 32.0000 1.9808 1.9822 415.6917 416.0378 0.0522 -1.0000 -1.0000 3601873 1576139744.90 151.5044 59.9985 32.0000 1.9812 1.9825 415.6395 415.9835 0.0518 -1.0000 -1.0000 3601936 1576139745.00 151.5044 59.9985 32.0000 1.9809 1.9823 415.5653 415.9110 0.0522 -1.0000 -1.0000 3601998 1576139745.10 151.5044 59.9985 32.0000 1.9811 1.9824 415.5562 415.9019 0.0522 -1.0000 -1.0000 3602170 1576139745.20 151.5044 59.9985 32.0000 1.9808 1.9821 415.6717 416.0171 0.0521 -1.0000 -1.0000 3602248 1576139745.30 151.5077 59.9985 32.0000 1.9807 1.9820 415.7487 416.0941 0.0521 -1.0000 -1.0000 3602311 1576139745.40 151.5143 59.9985 32.0000 1.9807 1.9821 415.7839 416.1287 0.0520 -1.0000 -1.0000 3602373 1576139745.50 151.5143 59.9985 32.0000 1.9817 1.9830 415.6091 415.9544 0.0523 -1.0000 -1.0000 3602436 1576139745.60 151.5143 59.9985 32.0000 1.9816 1.9829 415.5702 415.9155 0.0521 -1.0000 -1.0000 3602498 1576139745.70 151.5143 59.9985 32.0000 1.9814 1.9827 415.6600 416.0052 0.0521 -1.0000 -1.0000 3602561 1576139745.80 151.5143 59.9985 32.0000 1.9810 1.9824 415.7105 416.0551 0.0520 -1.0000 -1.0000 3602639 1576139745.90 151.5103 59.9985 32.0000 1.9801 1.9814 415.7577 416.1032 0.0521 -1.0000 -1.0000 3602701 1576139746.00 151.5103 59.9985 32.0000 1.9807 1.9821 415.8414 416.1861 0.0521 -1.0000 -1.0000 3602764 1576139746.10 151.5103 59.9985 32.0000 1.9808 1.9822 415.6761 416.0213 0.0521 -1.0000 -1.0000 3602842 1576139746.20 151.5103 59.9985 32.0000 1.9812 1.9826 415.6540 415.9986 0.0520 -1.0000 -1.0000 3602904 1576139746.30 151.5103 59.9985 32.0000 1.9810 1.9824 415.6420 415.9867 0.0520 -1.0000 -1.0000 3602982 1576139746.40 151.5266 59.9985 32.0000 1.9802 1.9816 415.7565 416.1018 0.0522 -1.0000 -1.0000 3603045 1576139746.50 151.5266 59.9985 32.0000 1.9802 1.9815 415.8224 416.1673 0.0520 -1.0000 -1.0000 3603108 1576139746.60 151.5266 59.9985 32.0000 1.9810 1.9824 415.6578 416.0038 0.0521 -1.0000 -1.0000 3603170 1576139746.70 151.5815 59.9985 32.0000 1.9815 1.9829 415.5084 415.8531 0.0521 -1.0000 -1.0000 3603232 1576139746.80 151.6200 59.9985 32.0000 1.9811 1.9824 415.5766 415.9219 0.0521 -1.0000 -1.0000 3603295 1576139746.90 151.6200 59.9985 32.0000 1.9802 1.9815 415.6026 415.9475 0.0521 -1.0000 -1.0000 3603373 1576139747.00 151.6200 59.9985 32.0000 1.9812 1.9825 415.7083 416.0536 0.0521 -1.0000 -1.0000 3603436 1576139747.10 151.6200 59.9985 32.0000 1.9808 1.9821 415.6468 415.9927 0.0523 -1.0000 -1.0000 3603498 1576139747.20 151.6200 59.9985 32.0000 1.9812 1.9826 415.6139 415.9593 0.0521 -1.0000 -1.0000 3603576 1576139747.30 151.6200 59.9985 32.0000 1.9812 1.9825 415.5100 415.8555 0.0521 -1.0000 -1.0000 3603639 1576139747.40 151.6200 59.9985 32.0000 1.9812 1.9825 415.5706 415.9158 0.0521 -1.0000 -1.0000 3603889 1576139747.50 151.5492 59.9985 32.0000 1.9808 1.9821 415.7844 416.1304 0.0522 -1.0000 -1.0000 3603951 1576139747.60 151.5492 59.9985 32.0000 1.9808 1.9822 415.8494 416.1953 0.0523 -1.0000 -1.0000 3604014 1576139747.70 151.5492 59.9985 32.0000 1.9811 1.9824 415.6897 416.0360 0.0522 -1.0000 -1.0000 3604076 1576139747.80 151.5492 59.9985 32.0000 1.9810 1.9823 415.5522 415.8976 0.0521 -1.0000 -1.0000 3604154 1576139747.90 151.5492 59.9985 32.0000 1.9809 1.9822 415.4972 415.8437 0.0523 -1.0000 -1.0000 3604389 1576139748.00 151.5492 59.9985 32.0000 1.9811 1.9824 415.6993 416.0455 0.0521 -1.0000 -1.0000 3604451 1576139748.10 151.5492 59.9985 32.0000 1.9803 1.9816 415.7365 416.0810 0.0520 -1.0000 -1.0000 3604514 1576139748.20 151.5431 59.9985 32.0000 1.9802 1.9816 415.8277 416.1738 0.0522 -1.0000 -1.0000 3604576 1576139748.30 151.5424 59.9985 32.0000 1.9812 1.9826 415.6232 415.9687 0.0522 -1.0000 -1.0000 3604654 1576139748.40 151.5424 59.9985 32.0000 1.9811 1.9825 415.4866 415.8325 0.0522 -1.0000 -1.0000 3605404 1576139748.50 151.5424 59.9985 32.0000 1.9805 1.9819 415.5703 415.9143 0.0519 -1.0000 -1.0000 3605467 1576139748.60 151.5424 59.9985 32.0000 1.9806 1.9820 415.6992 416.0448 0.0521 -1.0000 -1.0000 3605654 1576139748.70 151.5424 59.9985 32.0000 1.9806 1.9820 415.6819 416.0272 0.0523 -1.0000 -1.0000 3605733 1576139748.80 151.5340 59.9985 32.0000 1.9808 1.9822 415.5645 415.9110 0.0522 -1.0000 -1.0000 3605795 1576139748.90 151.5340 59.9985 32.0000 1.9808 1.9821 415.4847 415.8297 0.0521 -1.0000 -1.0000 3605873 1576139749.00 151.5340 59.9985 32.0000 1.9812 1.9826 415.6437 415.9895 0.0522 -1.0000 -1.0000 3605936 1576139749.10 151.5340 59.9985 32.0000 1.9802 1.9815 415.7503 416.0963 0.0522 -1.0000 -1.0000 3605998 1576139749.20 151.5340 59.9985 32.0000 1.9803 1.9816 415.7859 416.1323 0.0522 -1.0000 -1.0000 3606076 1576139749.30 151.5340 59.9985 32.0000 1.9803 1.9816 415.7389 416.0846 0.0522 -1.0000 -1.0000 3606139 1576139749.40 151.4542 59.9985 32.0000 1.9807 1.9820 415.6470 415.9927 0.0522 -1.0000 -1.0000 3606576 1576139749.50 151.4542 59.9985 32.0000 1.9804 1.9818 415.5657 415.9106 0.0521 -1.0000 -1.0000 3606654 1576139749.60 151.4542 59.9985 32.0000 1.9809 1.9822 415.6239 415.9698 0.0522 -1.0000 -1.0000 3606717 1576139749.70 151.4542 59.9985 32.0000 1.9804 1.9817 415.8095 416.1552 0.0522 -1.0000 -1.0000 3606779 1576139749.80 151.4542 59.9985 32.0000 1.9802 1.9815 415.7304 416.0762 0.0522 -1.0000 -1.0000 3606889 1576139749.90 151.4595 59.9986 32.0000 1.9809 1.9823 415.5399 415.8855 0.0522 -1.0000 -1.0000 3606951 1576139750.00 151.4938 59.9987 32.0000 1.9805 1.9819 415.6033 415.9476 0.0520 -1.0000 -1.0000 3607014 1576139750.10 151.4938 59.9987 32.0000 1.9808 1.9822 415.6450 415.9909 0.0523 -1.0000 -1.0000 3607108 1576139750.20 151.4938 59.9987 32.0000 1.9799 1.9813 415.8419 416.1887 0.0523 -1.0000 -1.0000 3607170 1576139750.30 151.4938 59.9987 32.0000 1.9801 1.9814 415.7818 416.1282 0.0523 -1.0000 -1.0000 3607232 1576139750.40 151.4938 59.9987 32.0000 1.9808 1.9822 415.7476 416.0939 0.0522 -1.0000 -1.0000 3607295 1576139750.50 151.4938 59.9987 32.0000 1.9808 1.9822 415.6542 415.9998 0.0522 -1.0000 -1.0000 3607373 1576139750.60 151.4938 59.9987 32.0000 1.9810 1.9824 415.6389 415.9842 0.0522 -1.0000 -1.0000 3607436 1576139750.70 151.4938 59.9987 32.0000 1.9817 1.9831 415.7139 416.0604 0.0523 -1.0000 -1.0000 3607498 1576139750.80 151.4938 59.9987 32.0000 1.9813 1.9826 415.8388 416.1847 0.0522 -1.0000 -1.0000 3607561 1576139750.90 151.4938 59.9987 32.0000 1.9804 1.9817 415.8838 416.2290 0.0521 -1.0000 -1.0000 3607639 1576139751.00 151.4929 59.9987 32.0000 1.9814 1.9827 415.6751 416.0201 0.0520 -1.0000 -1.0000 3607701 1576139751.10 151.4714 59.9987 32.0000 1.9812 1.9826 415.6152 415.9600 0.0521 -1.0000 -1.0000 3607764 1576139751.20 151.4714 59.9987 32.0000 1.9814 1.9828 415.6664 416.0117 0.0521 -1.0000 -1.0000 3607826 1576139751.30 151.4942 59.9987 32.0000 1.9804 1.9818 415.8421 416.1876 0.0521 -1.0000 -1.0000 3607889 1576139751.40 151.4942 59.9987 32.0000 1.9803 1.9816 415.7740 416.1194 0.0521 -1.0000 -1.0000 3607951 1576139751.50 151.4942 59.9987 32.0000 1.9810 1.9824 415.7147 416.0600 0.0521 -1.0000 -1.0000 3608373 1576139751.60 151.4942 59.9987 32.0000 1.9820 1.9834 415.6391 415.9841 0.0521 -1.0000 -1.0000 3608436 1576139751.70 151.4942 59.9987 32.0000 1.9820 1.9834 415.6432 415.9881 0.0520 -1.0000 -1.0000 3608498 1576139751.80 151.4942 59.9987 32.0000 1.9814 1.9827 415.6436 415.9884 0.0520 -1.0000 -1.0000 3608592 1576139751.90 151.4942 59.9987 32.0000 1.9808 1.9821 415.8487 416.1932 0.0521 -1.0000 -1.0000 3608686 1576139752.00 151.4942 59.9987 32.0000 1.9801 1.9814 415.8105 416.1561 0.0521 -1.0000 -1.0000 3608873 1576139752.10 151.4942 59.9987 32.0000 1.9806 1.9820 415.6111 415.9565 0.0522 -1.0000 -1.0000 3608936 1576139752.20 151.4942 59.9987 32.0000 1.9815 1.9829 415.5668 415.9130 0.0522 -1.0000 -1.0000 3608998 1576139752.30 151.4477 59.9987 32.0000 1.9801 1.9814 415.6905 416.0356 0.0521 -1.0000 -1.0000 3609076 1576139752.40 151.4392 59.9987 32.0000 1.9802 1.9816 415.7496 416.0958 0.0523 -1.0000 -1.0000 3609139 1576139752.50 151.4392 59.9987 32.0000 1.9796 1.9810 415.8746 416.2193 0.0520 -1.0000 -1.0000 3609373 1576139752.60 151.4392 59.9987 32.0000 1.9807 1.9820 415.7701 416.1156 0.0522 -1.0000 -1.0000 3609451 1576139752.70 151.4392 59.9987 32.0000 1.9809 1.9823 415.6614 416.0068 0.0521 -1.0000 -1.0000 3609514 1576139752.80 151.4392 59.9987 32.0000 1.9813 1.9827 415.5748 415.9201 0.0522 -1.0000 -1.0000 3609576 1576139752.90 151.4392 59.9987 32.0000 1.9807 1.9821 415.8122 416.1584 0.0522 -1.0000 -1.0000 3609654 1576139753.00 151.4533 59.9987 32.0000 1.9796 1.9809 415.8133 416.1591 0.0522 -1.0000 -1.0000 3609717 1576139753.10 151.4533 59.9987 32.0000 1.9801 1.9815 415.7881 416.1332 0.0521 -1.0000 -1.0000 3609889 1576139753.20 151.4689 59.9987 32.0000 1.9807 1.9821 415.6772 416.0238 0.0523 -1.0000 -1.0000 3609967 1576139753.30 151.5033 59.9987 32.0000 1.9807 1.9820 415.5959 415.9411 0.0521 -1.0000 -1.0000 3610030 1576139753.40 151.5033 59.9987 32.0000 1.9808 1.9822 415.7643 416.1095 0.0522 -1.0000 -1.0000 3610092 1576139753.50 151.5033 59.9987 32.0000 1.9805 1.9819 415.8417 416.1873 0.0521 -1.0000 -1.0000 3610170 1576139753.60 151.5033 59.9987 32.0000 1.9810 1.9824 415.6978 416.0436 0.0522 -1.0000 -1.0000 3610842 1576139753.70 151.5033 59.9987 32.0000 1.9815 1.9828 415.5044 415.8501 0.0522 -1.0000 -1.0000 3610920 1576139753.80 151.5033 59.9987 32.0000 1.9813 1.9826 415.5755 415.9207 0.0521 -1.0000 -1.0000 3610982 1576139753.90 151.5033 59.9987 32.0000 1.9807 1.9821 415.6848 416.0297 0.0521 -1.0000 -1.0000 3611045 1576139754.00 151.5106 59.9987 32.0000 1.9805 1.9819 415.7690 416.1149 0.0522 -1.0000 -1.0000 3611108 1576139754.10 151.5327 59.9987 32.0000 1.9802 1.9816 415.6993 416.0449 0.0522 -1.0000 -1.0000 3611186 1576139754.20 151.5327 59.9987 32.0000 1.9812 1.9825 415.5478 415.8922 0.0520 -1.0000 -1.0000 3611248 1576139754.30 151.5327 59.9987 32.0000 1.9810 1.9824 415.5804 415.9252 0.0520 -1.0000 -1.0000 3611326 1576139754.40 151.5327 59.9987 32.0000 1.9810 1.9823 415.6532 415.9979 0.0520 -1.0000 -1.0000 3611389 1576139754.50 151.5327 59.9987 32.0000 1.9799 1.9813 415.7512 416.0964 0.0521 -1.0000 -1.0000 3611451 1576139754.60 151.5626 59.9986 32.0000 1.9805 1.9819 415.5928 415.9377 0.0521 -1.0000 -1.0000 3611514 1576139754.70 151.5626 59.9986 32.0000 1.9805 1.9818 415.6102 415.9556 0.0522 -1.0000 -1.0000 3611576 1576139754.80 151.5626 59.9986 32.0000 1.9813 1.9826 415.6718 416.0173 0.0522 -1.0000 -1.0000 3611639 1576139754.90 151.5626 59.9986 32.0000 1.9807 1.9820 415.6786 416.0254 0.0524 -1.0000 -1.0000 3611717 1576139755.00 151.5626 59.9986 32.0000 1.9809 1.9822 415.6787 416.0249 0.0523 -1.0000 -1.0000 3611779 1576139755.10 151.5626 59.9986 32.0000 1.9798 1.9812 415.7460 416.0916 0.0521 -1.0000 -1.0000 3611842 1576139755.20 151.4985 59.9986 32.0000 1.9799 1.9813 415.6175 415.9627 0.0521 -1.0000 -1.0000 3612029 1576139755.30 151.4112 59.9986 32.0000 1.9810 1.9823 415.5545 415.9004 0.0522 -1.0000 -1.0000 3612092 1576139755.40 151.4407 59.9986 32.0000 1.9804 1.9817 415.5401 415.8850 0.0521 -1.0000 -1.0000 3612154 1576139755.50 151.4452 59.9986 32.0000 1.9802 1.9815 415.5994 415.9440 0.0520 -1.0000 -1.0000 3612217 1576139755.60 151.4452 59.9986 32.0000 1.9799 1.9813 415.7223 416.0679 0.0522 -1.0000 -1.0000 3612279 1576139755.70 151.4452 59.9986 32.0000 1.9804 1.9818 415.6704 416.0164 0.0522 -1.0000 -1.0000 3612342 1576139755.80 151.4452 59.9986 32.0000 1.9806 1.9820 415.5944 415.9400 0.0522 -1.0000 -1.0000 3612420 1576139755.90 151.4452 59.9986 32.0000 1.9807 1.9821 415.5960 415.9411 0.0520 -1.0000 -1.0000 3612482 1576139756.00 151.4452 59.9986 32.0000 1.9804 1.9818 415.7187 416.0640 0.0521 -1.0000 -1.0000 3612545 1576139756.10 151.4452 59.9986 32.0000 1.9805 1.9818 415.8180 416.1634 0.0522 -1.0000 -1.0000 3612608 1576139756.20 151.4452 59.9986 32.0000 1.9797 1.9811 415.7393 416.0846 0.0521 -1.0000 -1.0000 3613154 1576139756.30 151.4676 59.9986 32.0000 1.9805 1.9819 415.6763 416.0221 0.0522 -1.0000 -1.0000 3613232 1576139756.40 151.4676 59.9986 32.0000 1.9809 1.9822 415.5463 415.8916 0.0521 -1.0000 -1.0000 3613295 1576139756.50 151.4676 59.9986 32.0000 1.9808 1.9822 415.5835 415.9282 0.0520 -1.0000 -1.0000 3613357 1576139756.60 151.4676 59.9986 32.0000 1.9806 1.9820 415.6841 416.0291 0.0521 -1.0000 -1.0000 3613436 1576139756.70 151.4676 59.9986 32.0000 1.9812 1.9826 415.6888 416.0340 0.0521 -1.0000 -1.0000 3613498 1576139756.80 151.4676 59.9986 32.0000 1.9807 1.9820 415.7035 416.0488 0.0522 -1.0000 -1.0000 3613561 1576139756.90 151.4636 59.9986 32.0000 1.9807 1.9821 415.5653 415.9110 0.0522 -1.0000 -1.0000 3613623 1576139757.00 151.4636 59.9986 32.0000 1.9815 1.9828 415.4982 415.8420 0.0519 -1.0000 -1.0000 3613701 1576139757.10 151.4636 59.9986 32.0000 1.9804 1.9817 415.6456 415.9907 0.0521 -1.0000 -1.0000 3613764 1576139757.20 151.4636 59.9986 32.0000 1.9799 1.9813 415.7395 416.0848 0.0520 -1.0000 -1.0000 3613842 1576139757.30 151.4636 59.9986 32.0000 1.9799 1.9812 415.8929 416.2380 0.0521 -1.0000 -1.0000 3613904 1576139757.40 151.4466 59.9986 32.0000 1.9807 1.9820 415.7218 416.0674 0.0522 -1.0000 -1.0000 3613967 1576139757.50 151.4271 59.9986 32.0000 1.9817 1.9831 415.6120 415.9571 0.0520 -1.0000 -1.0000 3614045 1576139757.60 151.4271 59.9986 32.0000 1.9811 1.9825 415.6563 416.0015 0.0521 -1.0000 -1.0000 3614108 1576139757.70 151.4271 59.9986 32.0000 1.9805 1.9818 415.8577 416.2028 0.0521 -1.0000 -1.0000 3614889 1576139757.80 151.4271 59.9986 32.0000 1.9803 1.9816 415.7433 416.0884 0.0521 -1.0000 -1.0000 3614951 1576139757.90 151.4271 59.9986 32.0000 1.9800 1.9813 415.5877 415.9326 0.0520 -1.0000 -1.0000 3615014 1576139758.00 151.4271 59.9986 32.0000 1.9811 1.9824 415.6046 415.9493 0.0520 -1.0000 -1.0000 3615076 1576139758.10 151.4271 59.9986 32.0000 1.9808 1.9822 415.6696 416.0138 0.0520 -1.0000 -1.0000 3615154 1576139758.20 151.4271 59.9986 32.0000 1.9806 1.9819 415.8039 416.1489 0.0521 -1.0000 -1.0000 3615217 1576139758.30 151.4271 59.9986 32.0000 1.9798 1.9812 415.7912 416.1357 0.0520 -1.0000 -1.0000 3615279 1576139758.40 151.4271 59.9986 32.0000 1.9809 1.9822 415.5816 415.9272 0.0522 -1.0000 -1.0000 3615342 1576139758.50 151.4271 59.9986 32.0000 1.9804 1.9818 415.5821 415.9280 0.0523 -1.0000 -1.0000 3615420 1576139758.60 151.4769 59.9986 32.0000 1.9807 1.9820 415.4920 415.8362 0.0520 -1.0000 -1.0000 3615498 1576139758.70 151.5025 59.9986 32.0000 1.9809 1.9822 415.7501 416.0958 0.0523 -1.0000 -1.0000 3615561 1576139758.80 151.5025 59.9986 32.0000 1.9798 1.9811 415.8432 416.1893 0.0521 -1.0000 -1.0000 3615623 1576139758.90 151.5025 59.9986 32.0000 1.9807 1.9821 415.7749 416.1202 0.0521 -1.0000 -1.0000 3615701 1576139759.00 151.5025 59.9986 32.0000 1.9813 1.9827 415.6996 416.0446 0.0521 -1.0000 -1.0000 3615764 1576139759.10 151.5025 59.9986 32.0000 1.9816 1.9830 415.6492 415.9949 0.0522 -1.0000 -1.0000 3615826 1576139759.20 151.5025 59.9986 32.0000 1.9809 1.9822 415.7731 416.1184 0.0520 -1.0000 -1.0000 3615889 1576139759.30 151.5512 59.9985 32.0000 1.9799 1.9813 415.8294 416.1742 0.0521 -1.0000 -1.0000 3615951 1576139759.40 151.5512 59.9985 32.0000 1.9805 1.9818 415.7603 416.1059 0.0521 -1.0000 -1.0000 3616014 1576139759.50 151.5512 59.9985 32.0000 1.9814 1.9828 415.6344 415.9801 0.0522 -1.0000 -1.0000 3616092 1576139759.60 151.5512 59.9985 32.0000 1.9814 1.9827 415.7378 416.0839 0.0522 -1.0000 -1.0000 3616154 1576139759.70 151.5512 59.9985 32.0000 1.9818 1.9832 415.6760 416.0217 0.0522 -1.0000 -1.0000 3616217 1576139759.80 151.5512 59.9985 32.0000 1.9801 1.9814 415.6723 416.0175 0.0521 -1.0000 -1.0000 3616295 1576139759.90 151.5512 59.9985 32.0000 1.9799 1.9812 415.7090 416.0549 0.0522 -1.0000 -1.0000 3616357 1576139760.00 151.5512 59.9985 32.0000 1.9794 1.9807 415.7552 416.1004 0.0522 -1.0000 -1.0000 3616420 1576139760.10 151.5512 59.9985 32.0000 1.9803 1.9817 415.8012 416.1468 0.0521 -1.0000 -1.0000 3616482 1576139760.20 151.5512 59.9985 32.0000 1.9804 1.9817 415.5693 415.9144 0.0522 -1.0000 -1.0000 3616545 1576139760.30 151.5512 59.9985 32.0000 1.9814 1.9828 415.6104 415.9578 0.0523 -1.0000 -1.0000 3616623 1576139760.40 151.5257 59.9985 32.0000 1.9795 1.9809 415.6781 416.0232 0.0522 -1.0000 -1.0000 3616686 1576139760.50 151.5257 59.9985 32.0000 1.9795 1.9808 415.6857 416.0320 0.0522 -1.0000 -1.0000 3616748 1576139760.60 151.5257 59.9985 32.0000 1.9805 1.9819 415.6977 416.0445 0.0523 -1.0000 -1.0000 3616826 1576139760.70 151.5257 59.9985 32.0000 1.9805 1.9819 415.6240 415.9701 0.0522 -1.0000 -1.0000 3616889 1576139760.80 151.5257 59.9985 32.0000 1.9811 1.9824 415.5935 415.9389 0.0521 -1.0000 -1.0000 3617608 1576139760.90 151.5424 59.9985 32.0000 1.9803 1.9817 415.5835 415.9291 0.0522 -1.0000 -1.0000 3617686 1576139761.00 151.5431 59.9985 32.0000 1.9804 1.9817 415.7519 416.0983 0.0522 -1.0000 -1.0000 3617748 1576139761.10 151.5431 59.9985 32.0000 1.9806 1.9820 415.7288 416.0741 0.0521 -1.0000 -1.0000 3617811 1576139761.20 151.5431 59.9985 32.0000 1.9806 1.9820 415.6630 416.0091 0.0523 -1.0000 -1.0000 3617889 1576139761.30 151.5431 59.9985 32.0000 1.9819 1.9833 415.5573 415.9026 0.0522 -1.0000 -1.0000 3617951 1576139761.40 151.5431 59.9985 32.0000 1.9797 1.9811 415.8301 416.1763 0.0523 -1.0000 -1.0000 3618014 1576139761.50 151.5369 59.9985 32.0000 1.9799 1.9813 415.7963 416.1423 0.0522 -1.0000 -1.0000 3618076 1576139761.60 151.5369 59.9985 32.0000 1.9806 1.9820 415.6739 416.0194 0.0522 -1.0000 -1.0000 3618139 1576139761.70 151.5369 59.9985 32.0000 1.9812 1.9826 415.6134 415.9602 0.0523 -1.0000 -1.0000 3618201 1576139761.80 151.5369 59.9985 32.0000 1.9802 1.9816 415.5308 415.8763 0.0521 -1.0000 -1.0000 3618279 1576139761.90 151.5369 59.9985 32.0000 1.9805 1.9818 415.7047 416.0498 0.0521 -1.0000 -1.0000 3618342 1576139762.00 151.5369 59.9985 32.0000 1.9799 1.9813 415.8034 416.1490 0.0522 -1.0000 -1.0000 3618404 1576139762.10 151.4854 59.9985 32.0000 1.9799 1.9813 415.7759 416.1215 0.0521 -1.0000 -1.0000 3618482 1576139762.20 151.4854 59.9985 32.0000 1.9805 1.9818 415.7428 416.0889 0.0523 -1.0000 -1.0000 3618529 1576139762.30 151.4854 59.9985 32.0000 1.9807 1.9820 415.6787 416.0252 0.0523 -1.0000 -1.0000 3619201 1576139762.40 151.4854 59.9985 32.0000 1.9817 1.9830 415.5838 415.9305 0.0524 -1.0000 -1.0000 3619264 1576139762.50 151.4854 59.9985 32.0000 1.9810 1.9823 415.7006 416.0481 0.0525 -1.0000 -1.0000 3619342 1576139762.60 151.4854 59.9985 32.0000 1.9804 1.9817 415.7864 416.1332 0.0523 -1.0000 -1.0000 3619451 1576139762.70 151.4854 59.9985 32.0000 1.9803 1.9817 415.8168 416.1642 0.0524 -1.0000 -1.0000 3619514 1576139762.80 151.4854 59.9985 32.0000 1.9808 1.9822 415.7459 416.0930 0.0524 -1.0000 -1.0000 3619592 1576139762.90 151.4854 59.9985 32.0000 1.9813 1.9827 415.6180 415.9643 0.0522 -1.0000 -1.0000 3619670 1576139763.00 151.4854 59.9985 32.0000 1.9813 1.9826 415.6335 415.9797 0.0523 -1.0000 -1.0000 3619732 1576139763.10 151.4824 59.9985 32.0000 1.9807 1.9821 415.6883 416.0349 0.0523 -1.0000 -1.0000 3619795 1576139763.20 151.4797 59.9985 32.0000 1.9798 1.9812 415.7118 416.0588 0.0524 -1.0000 -1.0000 3619873 1576139763.30 151.4797 59.9985 32.0000 1.9793 1.9807 415.8544 416.2008 0.0523 -1.0000 -1.0000 3619936 1576139763.40 151.4797 59.9985 32.0000 1.9806 1.9820 415.8124 416.1596 0.0524 -1.0000 -1.0000 3619982 1576139763.50 151.4797 59.9985 32.0000 1.9811 1.9825 415.6980 416.0456 0.0525 -1.0000 -1.0000 3620061 1576139763.60 151.4797 59.9985 32.0000 1.9809 1.9822 415.5853 415.9317 0.0523 -1.0000 -1.0000 3620123 1576139763.70 151.5639 59.9985 32.0000 1.9803 1.9817 415.7348 416.0815 0.0523 -1.0000 -1.0000 3620186 1576139763.80 151.5639 59.9985 32.0000 1.9799 1.9812 415.7835 416.1310 0.0525 -1.0000 -1.0000 3620608 1576139763.90 151.5639 59.9985 32.0000 1.9805 1.9819 415.8323 416.1792 0.0523 -1.0000 -1.0000 3620670 1576139764.00 151.5639 59.9985 32.0000 1.9817 1.9831 415.7796 416.1255 0.0522 -1.0000 -1.0000 3620732 1576139764.10 151.5639 59.9985 32.0000 1.9810 1.9824 415.6656 416.0117 0.0523 -1.0000 -1.0000 3620811 1576139764.20 151.5639 59.9985 32.0000 1.9813 1.9827 415.6697 416.0174 0.0525 -1.0000 -1.0000 3620873 1576139764.30 151.5639 59.9985 32.0000 1.9812 1.9825 415.6147 415.9621 0.0524 -1.0000 -1.0000 3621123 1576139764.40 151.5639 59.9985 32.0000 1.9805 1.9819 415.8429 416.1902 0.0524 -1.0000 -1.0000 3621186 1576139764.50 151.5639 59.9985 32.0000 1.9804 1.9818 415.8652 416.2127 0.0524 -1.0000 -1.0000 3621248 1576139764.60 151.5639 59.9985 32.0000 1.9805 1.9819 415.8533 416.2001 0.0524 -1.0000 -1.0000 3621311 1576139764.70 151.5639 59.9985 32.0000 1.9801 1.9814 415.6515 415.9985 0.0524 -1.0000 -1.0000 3621373 1576139764.80 151.5873 59.9975 32.0000 1.9812 1.9825 415.7150 416.0624 0.0525 -1.0000 -1.0000 3621670 1576139764.90 151.5873 59.9975 32.0000 1.9806 1.9819 415.8376 416.1849 0.0524 -1.0000 -1.0000 3621920 1576139765.00 151.5873 59.9975 32.0000 1.9803 1.9817 415.7913 416.1393 0.0525 -1.0000 -1.0000 3621982 1576139765.10 151.5873 59.9975 32.0000 1.9807 1.9821 415.7788 416.1266 0.0525 -1.0000 -1.0000 3622045 1576139765.20 151.5873 59.9975 32.0000 1.9813 1.9827 415.6953 416.0428 0.0524 -1.0000 -1.0000 3622108 1576139765.30 151.5873 59.9975 32.0000 1.9813 1.9827 415.6369 415.9836 0.0523 -1.0000 -1.0000 3622170 1576139765.40 151.5189 59.9975 32.0000 1.9813 1.9827 415.6612 416.0078 0.0523 -1.0000 -1.0000 3622232 1576139765.50 151.5189 59.9975 32.0000 1.9806 1.9819 415.7098 416.0578 0.0525 -1.0000 -1.0000 3622311 1576139765.60 151.5189 59.9975 32.0000 1.9803 1.9816 415.7826 416.1295 0.0523 -1.0000 -1.0000 3622373 1576139765.70 151.5189 59.9975 32.0000 1.9799 1.9812 415.7338 416.0800 0.0523 -1.0000 -1.0000 3622436 1576139765.80 151.5189 59.9975 32.0000 1.9805 1.9819 415.7717 416.1190 0.0524 -1.0000 -1.0000 3622514 1576139765.90 151.4918 59.9975 32.0000 1.9810 1.9824 415.6912 416.0383 0.0525 -1.0000 -1.0000 3622576 1576139766.00 151.4823 59.9975 32.0000 1.9814 1.9828 415.6616 416.0101 0.0526 -1.0000 -1.0000 3622639 1576139766.10 151.4823 59.9975 32.0000 1.9808 1.9822 415.7691 416.1164 0.0523 -1.0000 -1.0000 3622717 1576139766.20 151.4823 59.9975 32.0000 1.9806 1.9819 415.7435 416.0914 0.0525 -1.0000 -1.0000 3622779 1576139766.30 151.4823 59.9975 32.0000 1.9803 1.9816 415.7451 416.0920 0.0524 -1.0000 -1.0000 3622842 1576139766.40 151.4823 59.9975 32.0000 1.9807 1.9820 415.6971 416.0440 0.0524 -1.0000 -1.0000 3622904 1576139766.50 151.4811 59.9975 32.0000 1.9809 1.9823 415.6696 416.0166 0.0524 -1.0000 -1.0000 3622967 1576139766.60 151.4811 59.9975 32.0000 1.9819 1.9833 415.5816 415.9290 0.0525 -1.0000 -1.0000 3623045 1576139766.70 151.4811 59.9975 32.0000 1.9801 1.9815 415.7439 416.0914 0.0524 -1.0000 -1.0000 3623108 1576139766.80 151.4811 59.9975 32.0000 1.9798 1.9812 415.8728 416.2212 0.0526 -1.0000 -1.0000 3623170 1576139766.90 151.4811 59.9975 32.0000 1.9805 1.9818 415.6738 416.0211 0.0524 -1.0000 -1.0000 3623248 1576139767.00 151.4811 59.9975 32.0000 1.9810 1.9824 415.6886 416.0355 0.0524 -1.0000 -1.0000 3623311 1576139767.10 151.4811 59.9975 32.0000 1.9807 1.9820 415.7410 416.0884 0.0525 -1.0000 -1.0000 3623373 1576139767.20 151.4811 59.9975 32.0000 1.9800 1.9813 415.8994 416.2470 0.0524 -1.0000 -1.0000 3623436 1576139767.30 151.4728 59.9975 32.0000 1.9807 1.9821 415.8248 416.1723 0.0524 -1.0000 -1.0000 3623498 1576139767.40 151.4728 59.9975 32.0000 1.9806 1.9819 415.7566 416.1036 0.0526 -1.0000 -1.0000 3624123 1576139767.50 151.4656 59.9975 32.0000 1.9815 1.9828 415.6495 415.9965 0.0524 -1.0000 -1.0000 3624186 1576139767.60 151.4407 59.9975 32.0000 1.9813 1.9826 415.6181 415.9656 0.0526 -1.0000 -1.0000 3624248 1576139767.70 151.4407 59.9975 32.0000 1.9803 1.9816 415.6124 415.9600 0.0524 -1.0000 -1.0000 3624311 1576139767.80 151.4407 59.9975 32.0000 1.9794 1.9808 415.7621 416.1101 0.0526 -1.0000 -1.0000 3624389 1576139767.90 151.4407 59.9975 32.0000 1.9800 1.9814 415.7325 416.0807 0.0525 -1.0000 -1.0000 3624451 1576139768.00 151.4407 59.9975 32.0000 1.9811 1.9825 415.6427 415.9897 0.0524 -1.0000 -1.0000 3624514 1576139768.10 151.4614 59.9975 32.0000 1.9812 1.9826 415.5465 415.8934 0.0524 -1.0000 -1.0000 3624592 1576139768.20 151.4614 59.9975 32.0000 1.9810 1.9824 415.5688 415.9158 0.0524 -1.0000 -1.0000 3624654 1576139768.30 151.4614 59.9975 32.0000 1.9796 1.9810 415.8521 416.2001 0.0525 -1.0000 -1.0000 3624717 1576139768.40 151.4614 59.9975 32.0000 1.9804 1.9817 415.7735 416.1207 0.0524 -1.0000 -1.0000 3624779 1576139768.50 151.4614 59.9975 32.0000 1.9810 1.9823 415.6042 415.9511 0.0524 -1.0000 -1.0000 3624857 1576139768.60 151.4303 59.9975 32.0000 1.9807 1.9821 415.6404 415.9879 0.0524 -1.0000 -1.0000 3624936 1576139768.70 151.4279 59.9975 32.0000 1.9800 1.9814 415.8076 416.1544 0.0523 -1.0000 -1.0000 3624998 1576139768.80 151.4279 59.9975 32.0000 1.9802 1.9816 415.7747 416.1219 0.0524 -1.0000 -1.0000 3625061 1576139768.90 151.4279 59.9975 32.0000 1.9803 1.9817 415.7091 416.0564 0.0524 -1.0000 -1.0000 3625139 1576139769.00 151.4279 59.9975 32.0000 1.9800 1.9813 415.7175 416.0650 0.0525 -1.0000 -1.0000 3625373 1576139769.10 151.4279 59.9975 32.0000 1.9816 1.9830 415.5915 415.9394 0.0525 -1.0000 -1.0000 3625436 1576139769.20 151.4489 59.9975 32.0000 1.9809 1.9823 415.7366 416.0831 0.0523 -1.0000 -1.0000 3625498 1576139769.30 151.4489 59.9975 32.0000 1.9803 1.9816 415.7263 416.0742 0.0525 -1.0000 -1.0000 3625561 1576139769.40 151.4489 59.9975 32.0000 1.9802 1.9816 415.6583 416.0059 0.0524 -1.0000 -1.0000 3625623 1576139769.50 151.4489 59.9975 32.0000 1.9818 1.9832 415.5842 415.9310 0.0523 -1.0000 -1.0000 3626092 1576139769.60 151.4489 59.9975 32.0000 1.9816 1.9830 415.6636 416.0113 0.0525 -1.0000 -1.0000 3626154 1576139769.70 151.4101 59.9974 32.0000 1.9807 1.9821 415.7110 416.0585 0.0524 -1.0000 -1.0000 3626217 1576139769.80 151.4010 59.9974 32.0000 1.9797 1.9811 415.7630 416.1101 0.0524 -1.0000 -1.0000 3626498 1576139769.90 151.4010 59.9974 32.0000 1.9798 1.9812 415.7551 416.1033 0.0525 -1.0000 -1.0000 3626561 1576139770.00 151.4010 59.9974 32.0000 1.9808 1.9822 415.6606 416.0086 0.0526 -1.0000 -1.0000 3626623 1576139770.10 151.4010 59.9974 32.0000 1.9806 1.9820 415.6474 415.9947 0.0524 -1.0000 -1.0000 3626701 1576139770.20 151.4010 59.9974 32.0000 1.9811 1.9825 415.6556 416.0036 0.0525 -1.0000 -1.0000 3626764 1576139770.30 151.4408 59.9974 32.0000 1.9806 1.9820 415.6880 416.0357 0.0524 -1.0000 -1.0000 3626842 1576139770.40 151.4408 59.9974 32.0000 1.9805 1.9819 415.7156 416.0627 0.0524 -1.0000 -1.0000 3626904 1576139770.50 151.4408 59.9974 32.0000 1.9797 1.9811 415.7809 416.1275 0.0524 -1.0000 -1.0000 3626967 1576139770.60 151.4408 59.9974 32.0000 1.9811 1.9824 415.5703 415.9187 0.0526 -1.0000 -1.0000 3627029 1576139770.70 151.4408 59.9974 32.0000 1.9812 1.9826 415.5755 415.9227 0.0524 -1.0000 -1.0000 3627092 1576139770.80 151.5556 59.9974 32.0000 1.9811 1.9824 415.7255 416.0728 0.0525 -1.0000 -1.0000 3627154 1576139770.90 151.5556 59.9974 32.0000 1.9801 1.9815 415.7727 416.1206 0.0525 -1.0000 -1.0000 3627232 1576139771.00 151.5556 59.9974 32.0000 1.9805 1.9819 415.7603 416.1077 0.0524 -1.0000 -1.0000 3627295 1576139771.10 151.5556 59.9974 32.0000 1.9814 1.9828 415.6163 415.9636 0.0524 -1.0000 -1.0000 3627357 1576139771.20 151.5556 59.9974 32.0000 1.9815 1.9828 415.5586 415.9054 0.0524 -1.0000 -1.0000 3627436 1576139771.30 151.5493 59.9974 32.0000 1.9807 1.9820 415.6198 415.9669 0.0523 -1.0000 -1.0000 3627498 1576139771.40 151.5380 59.9974 32.0000 1.9802 1.9816 415.6993 416.0460 0.0524 -1.0000 -1.0000 3627561 1576139771.50 151.5380 59.9974 32.0000 1.9798 1.9812 415.6845 416.0324 0.0524 -1.0000 -1.0000 3627639 1576139771.60 151.5380 59.9974 32.0000 1.9810 1.9823 415.7546 416.1007 0.0523 -1.0000 -1.0000 3627873 1576139771.70 151.5380 59.9974 32.0000 1.9807 1.9821 415.6764 416.0231 0.0523 -1.0000 -1.0000 3627936 1576139771.80 151.5380 59.9974 32.0000 1.9803 1.9817 415.6465 415.9937 0.0524 -1.0000 -1.0000 3628014 1576139771.90 151.5386 59.9974 32.0000 1.9808 1.9822 415.7851 416.1322 0.0524 -1.0000 -1.0000 3628076 1576139772.00 151.5622 59.9974 32.0000 1.9801 1.9815 415.7705 416.1173 0.0523 -1.0000 -1.0000 3628139 1576139772.10 151.5622 59.9974 32.0000 1.9808 1.9822 415.6736 416.0204 0.0523 -1.0000 -1.0000 3628373 1576139772.20 151.5622 59.9974 32.0000 1.9811 1.9825 415.7114 416.0581 0.0523 -1.0000 -1.0000 3628436 1576139772.30 151.5622 59.9974 32.0000 1.9819 1.9833 415.5358 415.8829 0.0524 -1.0000 -1.0000 3628514 1576139772.40 151.5622 59.9974 32.0000 1.9813 1.9826 415.6062 415.9535 0.0524 -1.0000 -1.0000 3628576 1576139772.50 151.5622 59.9974 32.0000 1.9800 1.9813 415.7399 416.0867 0.0523 -1.0000 -1.0000 3628639 1576139772.60 151.5559 59.9974 32.0000 1.9801 1.9814 415.7515 416.0985 0.0524 -1.0000 -1.0000 3629592 1576139772.70 151.5559 59.9974 32.0000 1.9798 1.9812 415.8600 416.2070 0.0523 -1.0000 -1.0000 3629654 1576139772.80 151.5559 59.9974 32.0000 1.9811 1.9824 415.7124 416.0584 0.0522 -1.0000 -1.0000 3629717 1576139772.90 151.5559 59.9974 32.0000 1.9812 1.9825 415.5655 415.9109 0.0522 -1.0000 -1.0000 3629795 1576139773.00 151.5559 59.9974 32.0000 1.9801 1.9815 415.7188 416.0652 0.0523 -1.0000 -1.0000 3629857 1576139773.10 151.5267 59.9974 32.0000 1.9798 1.9811 415.7115 416.0587 0.0524 -1.0000 -1.0000 3629920 1576139773.20 151.5267 59.9974 32.0000 1.9801 1.9815 415.8607 416.2070 0.0523 -1.0000 -1.0000 3629998 1576139773.30 151.5267 59.9974 32.0000 1.9804 1.9818 415.6673 416.0146 0.0524 -1.0000 -1.0000 3630061 1576139773.40 151.5267 59.9974 32.0000 1.9810 1.9824 415.6012 415.9477 0.0523 -1.0000 -1.0000 3630123 1576139773.50 151.5267 59.9974 32.0000 1.9808 1.9822 415.4664 415.8121 0.0523 -1.0000 -1.0000 3630201 1576139773.60 151.5230 59.9974 32.0000 1.9805 1.9818 415.5688 415.9157 0.0524 -1.0000 -1.0000 3630264 1576139773.70 151.5186 59.9974 32.0000 1.9796 1.9809 415.7041 416.0509 0.0523 -1.0000 -1.0000 3630326 1576139773.80 151.5186 59.9974 32.0000 1.9804 1.9817 415.8674 416.2141 0.0523 -1.0000 -1.0000 3630389 1576139773.90 151.5186 59.9974 32.0000 1.9798 1.9811 415.8018 416.1488 0.0524 -1.0000 -1.0000 3630451 1576139774.00 151.5186 59.9974 32.0000 1.9807 1.9821 415.6557 416.0026 0.0524 -1.0000 -1.0000 3630514 1576139774.10 151.5126 59.9974 32.0000 1.9808 1.9821 415.5948 415.9415 0.0523 -1.0000 -1.0000 3630623 1576139774.20 151.5126 59.9974 32.0000 1.9809 1.9823 415.6611 416.0079 0.0523 -1.0000 -1.0000 3630686 1576139774.30 151.5126 59.9974 32.0000 1.9806 1.9819 415.7744 416.1209 0.0524 -1.0000 -1.0000 3630764 1576139774.40 151.5126 59.9974 32.0000 1.9810 1.9823 415.7831 416.1297 0.0523 -1.0000 -1.0000 3630826 1576139774.50 151.5126 59.9974 32.0000 1.9809 1.9823 415.6964 416.0432 0.0524 -1.0000 -1.0000 3630889 1576139774.60 151.5126 59.9974 32.0000 1.9802 1.9815 415.5996 415.9467 0.0524 -1.0000 -1.0000 3631123 1576139774.70 151.5126 59.9974 32.0000 1.9809 1.9823 415.5626 415.9092 0.0523 -1.0000 -1.0000 3631186 1576139774.80 151.5126 59.9974 32.0000 1.9811 1.9824 415.7501 416.0967 0.0523 -1.0000 -1.0000 3631248 1576139774.90 151.5126 59.9974 32.0000 1.9805 1.9819 415.8107 416.1577 0.0523 -1.0000 -1.0000 3631311 1576139775.00 151.4651 59.9974 32.0000 1.9806 1.9820 415.7639 416.1112 0.0524 -1.0000 -1.0000 3631373 1576139775.10 151.4651 59.9974 32.0000 1.9807 1.9821 415.8008 416.1478 0.0524 -1.0000 -1.0000 3631654 1576139775.20 151.4651 59.9974 32.0000 1.9808 1.9821 415.5226 415.8701 0.0525 -1.0000 -1.0000 3631732 1576139775.30 151.4651 59.9974 32.0000 1.9807 1.9820 415.6318 415.9788 0.0523 -1.0000 -1.0000 3631795 1576139775.40 151.4651 59.9974 32.0000 1.9797 1.9810 415.7281 416.0748 0.0523 -1.0000 -1.0000 3631857 1576139775.50 151.4413 59.9974 32.0000 1.9798 1.9812 415.7561 416.1027 0.0523 -1.0000 -1.0000 3631936 1576139775.60 151.4413 59.9974 32.0000 1.9803 1.9817 415.7384 416.0848 0.0523 -1.0000 -1.0000 3632170 1576139775.70 151.4413 59.9974 32.0000 1.9812 1.9826 415.6320 415.9791 0.0524 -1.0000 -1.0000 3632232 1576139775.80 151.4413 59.9974 32.0000 1.9812 1.9826 415.5877 415.9352 0.0525 -1.0000 -1.0000 3632311 1576139775.90 151.4413 59.9974 32.0000 1.9811 1.9824 415.6214 415.9679 0.0522 -1.0000 -1.0000 3632404 1576139776.00 151.4347 59.9974 32.0000 1.9809 1.9822 415.7680 416.1151 0.0525 -1.0000 -1.0000 3632514 1576139776.10 151.3953 59.9974 32.0000 1.9803 1.9816 415.8482 416.1949 0.0523 -1.0000 -1.0000 3632654 1576139776.20 151.3953 59.9974 32.0000 1.9795 1.9808 415.7621 416.1094 0.0524 -1.0000 -1.0000 3632717 1576139776.30 151.3953 59.9974 32.0000 1.9805 1.9818 415.6415 415.9886 0.0524 -1.0000 -1.0000 3632795 1576139776.40 151.3953 59.9974 32.0000 1.9812 1.9825 415.5566 415.9031 0.0524 -1.0000 -1.0000 3632857 1576139776.50 151.3953 59.9974 32.0000 1.9812 1.9826 415.6350 415.9825 0.0525 -1.0000 -1.0000 3632920 1576139776.60 151.4972 59.9974 32.0000 1.9810 1.9824 415.6909 416.0385 0.0524 -1.0000 -1.0000 3632998 1576139776.70 151.4972 59.9974 32.0000 1.9804 1.9818 415.8329 416.1796 0.0524 -1.0000 -1.0000 3633623 1576139776.80 151.4972 59.9974 32.0000 1.9795 1.9809 415.7658 416.1131 0.0524 -1.0000 -1.0000 3633686 1576139776.90 151.4972 59.9974 32.0000 1.9806 1.9819 415.6612 416.0079 0.0523 -1.0000 -1.0000 3633764 1576139777.00 151.4972 59.9974 32.0000 1.9814 1.9828 415.6631 416.0102 0.0524 -1.0000 -1.0000 3633826 1576139777.10 151.4547 59.9974 32.0000 1.9810 1.9823 415.6129 415.9602 0.0524 -1.0000 -1.0000 3633889 1576139777.20 151.4500 59.9974 32.0000 1.9812 1.9825 415.6984 416.0462 0.0525 -1.0000 -1.0000 3633967 1576139777.30 151.4500 59.9974 32.0000 1.9808 1.9822 415.7765 416.1220 0.0522 -1.0000 -1.0000 3634030 1576139777.40 151.4500 59.9974 32.0000 1.9805 1.9819 415.7374 416.0837 0.0522 -1.0000 -1.0000 3634092 1576139777.50 151.4500 59.9974 32.0000 1.9816 1.9830 415.6304 415.9764 0.0523 -1.0000 -1.0000 3634170 1576139777.60 151.4500 59.9974 32.0000 1.9813 1.9826 415.7019 416.0495 0.0525 -1.0000 -1.0000 3634232 1576139777.70 151.5184 59.9974 32.0000 1.9805 1.9819 415.6953 416.0424 0.0523 -1.0000 -1.0000 3634373 1576139777.80 151.5184 59.9974 32.0000 1.9802 1.9816 415.8002 416.1469 0.0523 -1.0000 -1.0000 3634451 1576139777.90 151.5184 59.9974 32.0000 1.9809 1.9823 415.8287 416.1761 0.0524 -1.0000 -1.0000 3634514 1576139778.00 151.5184 59.9974 32.0000 1.9817 1.9831 415.6937 416.0405 0.0524 -1.0000 -1.0000 3634576 1576139778.10 151.5184 59.9974 32.0000 1.9810 1.9823 415.6273 415.9741 0.0523 -1.0000 -1.0000 3634639 1576139778.20 151.5307 59.9974 32.0000 1.9814 1.9828 415.6042 415.9520 0.0525 -1.0000 -1.0000 3634701 1576139778.30 151.5307 59.9974 32.0000 1.9808 1.9822 415.6699 416.0162 0.0523 -1.0000 -1.0000 3634779 1576139778.40 151.5307 59.9974 32.0000 1.9794 1.9808 415.7658 416.1132 0.0524 -1.0000 -1.0000 3634842 1576139778.50 151.5307 59.9974 32.0000 1.9802 1.9815 415.7555 416.1031 0.0525 -1.0000 -1.0000 3634904 1576139778.60 151.5307 59.9974 32.0000 1.9808 1.9821 415.5990 415.9461 0.0523 -1.0000 -1.0000 3634982 1576139778.70 151.5246 59.9974 32.0000 1.9818 1.9831 415.6161 415.9618 0.0523 -1.0000 -1.0000 3635108 1576139778.80 151.5087 59.9974 32.0000 1.9803 1.9817 415.5756 415.9226 0.0524 -1.0000 -1.0000 3635170 1576139778.90 151.5087 59.9974 32.0000 1.9808 1.9822 415.5785 415.9249 0.0523 -1.0000 -1.0000 3635232 1576139779.00 151.5087 59.9974 32.0000 1.9801 1.9814 415.8155 416.1623 0.0523 -1.0000 -1.0000 3635295 1576139779.10 151.5087 59.9974 32.0000 1.9801 1.9815 415.8397 416.1868 0.0524 -1.0000 -1.0000 3635373 1576139779.20 151.5087 59.9974 32.0000 1.9809 1.9823 415.7815 416.1287 0.0524 -1.0000 -1.0000 3635436 1576139779.30 151.5726 59.9974 32.0000 1.9807 1.9820 415.6413 415.9883 0.0523 -1.0000 -1.0000 3635498 1576139779.40 151.5726 59.9974 32.0000 1.9811 1.9824 415.5774 415.9233 0.0522 -1.0000 -1.0000 3635561 1576139779.50 151.5726 59.9974 32.0000 1.9809 1.9822 415.6683 416.0157 0.0525 -1.0000 -1.0000 3635639 1576139779.60 151.5726 59.9974 32.0000 1.9801 1.9814 415.7205 416.0674 0.0523 -1.0000 -1.0000 3635701 1576139779.70 151.5726 59.9974 32.0000 1.9796 1.9810 415.7343 416.0803 0.0522 -1.0000 -1.0000 3635936 1576139779.80 151.5313 59.9975 32.0000 1.9811 1.9824 415.6209 415.9674 0.0523 -1.0000 -1.0000 3635998 1576139779.90 151.4982 59.9977 32.0000 1.9808 1.9821 415.6071 415.9527 0.0521 -1.0000 -1.0000 3636061 1576139780.00 151.4982 59.9977 32.0000 1.9807 1.9821 415.5505 415.8957 0.0523 -1.0000 -1.0000 3636123 1576139780.10 151.4982 59.9977 32.0000 1.9798 1.9812 415.7297 416.0765 0.0523 -1.0000 -1.0000 3636201 1576139780.20 151.4982 59.9977 32.0000 1.9805 1.9818 415.7283 416.0748 0.0523 -1.0000 -1.0000 3636639 1576139780.30 151.4982 59.9977 32.0000 1.9799 1.9813 415.6276 415.9741 0.0524 -1.0000 -1.0000 3636701 1576139780.40 151.4585 59.9977 32.0000 1.9808 1.9821 415.6081 415.9547 0.0523 -1.0000 -1.0000 3636764 1576139780.50 151.4585 59.9977 32.0000 1.9812 1.9825 415.6268 415.9732 0.0523 -1.0000 -1.0000 3636826 1576139780.60 151.4585 59.9977 32.0000 1.9810 1.9823 415.6621 416.0086 0.0523 -1.0000 -1.0000 3636904 1576139780.70 151.4585 59.9977 32.0000 1.9802 1.9816 415.6782 416.0249 0.0524 -1.0000 -1.0000 3637139 1576139780.80 151.4585 59.9977 32.0000 1.9803 1.9817 415.7703 416.1165 0.0522 -1.0000 -1.0000 3637201 1576139780.90 151.4594 59.9977 32.0000 1.9805 1.9819 415.5730 415.9188 0.0522 -1.0000 -1.0000 3637264 1576139781.00 151.4635 59.9977 32.0000 1.9813 1.9827 415.5943 415.9406 0.0523 -1.0000 -1.0000 3637326 1576139781.10 151.4635 59.9977 32.0000 1.9809 1.9823 415.6283 415.9744 0.0522 -1.0000 -1.0000 3637389 1576139781.20 151.4635 59.9977 32.0000 1.9806 1.9820 415.8186 416.1649 0.0523 -1.0000 -1.0000 3637639 1576139781.30 151.4635 59.9977 32.0000 1.9802 1.9816 415.7629 416.1102 0.0524 -1.0000 -1.0000 3637701 1576139781.40 151.4635 59.9977 32.0000 1.9802 1.9815 415.7163 416.0635 0.0523 -1.0000 -1.0000 3637764 1576139781.50 151.4698 59.9977 32.0000 1.9809 1.9822 415.6241 415.9703 0.0522 -1.0000 -1.0000 3637842 1576139781.60 151.4698 59.9977 32.0000 1.9813 1.9826 415.5990 415.9446 0.0523 -1.0000 -1.0000 3637905 1576139781.70 151.4698 59.9977 32.0000 1.9818 1.9832 415.6070 415.9545 0.0524 -1.0000 -1.0000 3637967 1576139781.80 151.4698 59.9977 32.0000 1.9803 1.9817 415.7695 416.1166 0.0524 -1.0000 -1.0000 3638670 1576139781.90 151.4698 59.9977 32.0000 1.9800 1.9814 415.8198 416.1671 0.0523 -1.0000 -1.0000 3638732 1576139782.00 151.4954 59.9977 32.0000 1.9801 1.9815 415.6919 416.0380 0.0523 -1.0000 -1.0000 3638795 1576139782.10 151.4954 59.9977 32.0000 1.9808 1.9821 415.5460 415.8927 0.0523 -1.0000 -1.0000 3638889 1576139782.20 151.4954 59.9977 32.0000 1.9814 1.9828 415.6174 415.9634 0.0523 -1.0000 -1.0000 3638951 1576139782.30 151.4954 59.9977 32.0000 1.9816 1.9830 415.7219 416.0695 0.0523 -1.0000 -1.0000 3639029 1576139782.40 151.4954 59.9977 32.0000 1.9806 1.9820 415.8032 416.1494 0.0523 -1.0000 -1.0000 3639092 1576139782.50 151.4954 59.9977 32.0000 1.9808 1.9821 415.7002 416.0472 0.0524 -1.0000 -1.0000 3639154 1576139782.60 151.5497 59.9977 32.0000 1.9815 1.9828 415.5030 415.8494 0.0523 -1.0000 -1.0000 3639217 1576139782.70 151.5497 59.9977 32.0000 1.9819 1.9832 415.5920 415.9380 0.0522 -1.0000 -1.0000 3639280 1576139782.80 151.5497 59.9977 32.0000 1.9815 1.9828 415.6720 416.0176 0.0522 -1.0000 -1.0000 3639389 1576139782.90 151.5497 59.9977 32.0000 1.9802 1.9816 415.7620 416.1088 0.0524 -1.0000 -1.0000 3639467 1576139783.00 151.5497 59.9977 32.0000 1.9798 1.9812 415.8341 416.1809 0.0523 -1.0000 -1.0000 3639530 1576139783.10 151.5497 59.9977 32.0000 1.9801 1.9814 415.6620 416.0075 0.0521 -1.0000 -1.0000 3639592 1576139783.20 151.5292 59.9977 32.0000 1.9800 1.9814 415.6117 415.9578 0.0523 -1.0000 -1.0000 3639670 1576139783.30 151.5292 59.9977 32.0000 1.9800 1.9814 415.6789 416.0246 0.0522 -1.0000 -1.0000 3639857 1576139783.40 151.5292 59.9977 32.0000 1.9800 1.9814 415.7179 416.0649 0.0524 -1.0000 -1.0000 3639920 1576139783.50 151.5292 59.9977 32.0000 1.9804 1.9817 415.7597 416.1058 0.0522 -1.0000 -1.0000 3639998 1576139783.60 151.5292 59.9977 32.0000 1.9807 1.9821 415.6336 415.9800 0.0523 -1.0000 -1.0000 3640061 1576139783.70 151.5292 59.9977 32.0000 1.9802 1.9816 415.5320 415.8778 0.0522 -1.0000 -1.0000 3640123 1576139783.80 151.5274 59.9977 32.0000 1.9807 1.9821 415.5354 415.8816 0.0523 -1.0000 -1.0000 3640357 1576139783.90 151.5131 59.9977 32.0000 1.9804 1.9817 415.6255 415.9718 0.0523 -1.0000 -1.0000 3640420 1576139784.00 151.5131 59.9977 32.0000 1.9799 1.9813 415.8592 416.2061 0.0523 -1.0000 -1.0000 3640482 1576139784.10 151.5131 59.9977 32.0000 1.9801 1.9814 415.7553 416.1024 0.0524 -1.0000 -1.0000 3640561 1576139784.20 151.5131 59.9977 32.0000 1.9807 1.9821 415.6751 416.0214 0.0522 -1.0000 -1.0000 3640623 1576139784.30 151.5131 59.9977 32.0000 1.9805 1.9819 415.5622 415.9075 0.0522 -1.0000 -1.0000 3640701 1576139784.40 151.4563 59.9977 32.0000 1.9803 1.9816 415.6897 416.0359 0.0522 -1.0000 -1.0000 3640764 1576139784.50 151.4563 59.9977 32.0000 1.9798 1.9811 415.7567 416.1022 0.0521 -1.0000 -1.0000 3640826 1576139784.60 151.4563 59.9977 32.0000 1.9792 1.9806 415.7958 416.1419 0.0522 -1.0000 -1.0000 3640904 1576139784.70 151.4563 59.9977 32.0000 1.9799 1.9813 415.5627 415.9083 0.0521 -1.0000 -1.0000 3640967 1576139784.80 151.4563 59.9977 32.0000 1.9806 1.9819 415.4803 415.8265 0.0524 -1.0000 -1.0000 3641154 1576139784.90 151.4563 59.9977 32.0000 1.9799 1.9813 415.5554 415.9009 0.0521 -1.0000 -1.0000 3641233 1576139785.00 151.4818 59.9976 32.0000 1.9798 1.9812 415.8439 416.1889 0.0521 -1.0000 -1.0000 3641295 1576139785.10 151.5537 59.9976 32.0000 1.9797 1.9810 415.7802 416.1254 0.0521 -1.0000 -1.0000 3641357 1576139785.20 151.5537 59.9976 32.0000 1.9805 1.9819 415.7383 416.0835 0.0521 -1.0000 -1.0000 3641436 1576139785.30 151.5537 59.9976 32.0000 1.9812 1.9826 415.5698 415.9148 0.0521 -1.0000 -1.0000 3641670 1576139785.40 151.5537 59.9976 32.0000 1.9811 1.9825 415.6060 415.9520 0.0522 -1.0000 -1.0000 3641732 1576139785.50 151.5537 59.9976 32.0000 1.9811 1.9825 415.7707 416.1168 0.0522 -1.0000 -1.0000 3641811 1576139785.60 151.5537 59.9976 32.0000 1.9800 1.9814 415.7783 416.1245 0.0522 -1.0000 -1.0000 3641873 1576139785.70 151.4587 59.9976 32.0000 1.9801 1.9814 415.7675 416.1132 0.0521 -1.0000 -1.0000 3641936 1576139785.80 151.4587 59.9976 32.0000 1.9799 1.9813 415.6406 415.9865 0.0522 -1.0000 -1.0000 3642014 1576139785.90 151.4587 59.9976 32.0000 1.9803 1.9816 415.4570 415.8020 0.0522 -1.0000 -1.0000 3642404 1576139786.00 151.4587 59.9976 32.0000 1.9808 1.9822 415.5703 415.9164 0.0522 -1.0000 -1.0000 3642467 1576139786.10 151.4587 59.9976 32.0000 1.9806 1.9820 415.6435 415.9891 0.0521 -1.0000 -1.0000 3642529 1576139786.20 151.4899 59.9976 32.0000 1.9806 1.9819 415.7205 416.0658 0.0521 -1.0000 -1.0000 3642592 1576139786.30 151.5912 59.9976 32.0000 1.9804 1.9817 415.7980 416.1434 0.0522 -1.0000 -1.0000 3642670 1576139786.40 151.5912 59.9976 32.0000 1.9809 1.9822 415.8025 416.1484 0.0522 -1.0000 -1.0000 3642904 1576139786.50 151.5912 59.9976 32.0000 1.9814 1.9828 415.6858 416.0314 0.0522 -1.0000 -1.0000 3642967 1576139786.60 151.5912 59.9976 32.0000 1.9813 1.9827 415.6258 415.9716 0.0522 -1.0000 -1.0000 3643092 1576139786.70 151.5912 59.9976 32.0000 1.9803 1.9816 415.7779 416.1233 0.0521 -1.0000 -1.0000 3643154 1576139786.80 151.5503 59.9976 32.0000 1.9804 1.9818 415.7782 416.1238 0.0522 -1.0000 -1.0000 3643217 1576139786.90 151.5503 59.9976 32.0000 1.9805 1.9819 415.6585 416.0051 0.0523 -1.0000 -1.0000 3643389 1576139787.00 151.5503 59.9976 32.0000 1.9804 1.9817 415.6252 415.9715 0.0522 -1.0000 -1.0000 3643451 1576139787.10 151.5503 59.9976 32.0000 1.9810 1.9823 415.6357 415.9809 0.0520 -1.0000 -1.0000 3643514 1576139787.20 151.5503 59.9976 32.0000 1.9802 1.9816 415.8462 416.1918 0.0522 -1.0000 -1.0000 3643592 1576139787.30 151.4861 59.9976 32.0000 1.9805 1.9819 415.8286 416.1743 0.0521 -1.0000 -1.0000 3643654 1576139787.40 151.4743 59.9976 32.0000 1.9803 1.9816 415.7666 416.1127 0.0523 -1.0000 -1.0000 3643889 1576139787.50 151.4743 59.9976 32.0000 1.9804 1.9818 415.7203 416.0663 0.0522 -1.0000 -1.0000 3643951 1576139787.60 151.4743 59.9976 32.0000 1.9811 1.9825 415.5895 415.9345 0.0521 -1.0000 -1.0000 3644014 1576139787.70 151.4743 59.9976 32.0000 1.9817 1.9830 415.5738 415.9185 0.0520 -1.0000 -1.0000 3644076 1576139787.80 151.4743 59.9976 32.0000 1.9814 1.9828 415.8197 416.1661 0.0524 -1.0000 -1.0000 3644154 1576139787.90 151.4656 59.9976 32.0000 1.9812 1.9825 415.6708 416.0171 0.0523 -1.0000 -1.0000 3644217 1576139788.00 151.4649 59.9976 32.0000 1.9817 1.9831 415.6966 416.0426 0.0522 -1.0000 -1.0000 3644279 1576139788.10 151.4649 59.9976 32.0000 1.9820 1.9834 415.6419 415.9875 0.0521 -1.0000 -1.0000 3644357 1576139788.20 151.4649 59.9976 32.0000 1.9811 1.9824 415.6597 416.0059 0.0523 -1.0000 -1.0000 3644420 1576139788.30 151.4649 59.9976 32.0000 1.9802 1.9815 415.7551 416.1013 0.0522 -1.0000 -1.0000 3644482 1576139788.40 151.4649 59.9976 32.0000 1.9803 1.9817 415.7724 416.1179 0.0521 -1.0000 -1.0000 3644904 1576139788.50 151.4663 59.9976 32.0000 1.9806 1.9820 415.7553 416.0992 0.0519 -1.0000 -1.0000 3644967 1576139788.60 151.4663 59.9976 32.0000 1.9810 1.9823 415.5138 415.8593 0.0522 -1.0000 -1.0000 3645045 1576139788.70 151.4663 59.9976 32.0000 1.9813 1.9827 415.5902 415.9355 0.0521 -1.0000 -1.0000 3645108 1576139788.80 151.4663 59.9976 32.0000 1.9813 1.9827 415.6385 415.9840 0.0522 -1.0000 -1.0000 3645170 1576139788.90 151.4663 59.9976 32.0000 1.9803 1.9816 415.8420 416.1893 0.0523 -1.0000 -1.0000 3645405 1576139789.00 151.4615 59.9976 32.0000 1.9810 1.9824 415.6945 416.0402 0.0521 -1.0000 -1.0000 3645467 1576139789.10 151.4600 59.9976 32.0000 1.9812 1.9826 415.6681 416.0134 0.0522 -1.0000 -1.0000 3645529 1576139789.20 151.4600 59.9976 32.0000 1.9815 1.9828 415.6027 415.9492 0.0523 -1.0000 -1.0000 3645608 1576139789.30 151.4600 59.9976 32.0000 1.9813 1.9826 415.6148 415.9610 0.0523 -1.0000 -1.0000 3645670 1576139789.40 151.4600 59.9976 32.0000 1.9800 1.9814 415.7551 416.1014 0.0523 -1.0000 -1.0000 3645905 1576139789.50 151.4600 59.9976 32.0000 1.9806 1.9819 415.7662 416.1116 0.0521 -1.0000 -1.0000 3645967 1576139789.60 151.5018 59.9976 32.0000 1.9811 1.9824 415.6295 415.9752 0.0522 -1.0000 -1.0000 3646061 1576139789.70 151.5018 59.9976 32.0000 1.9819 1.9832 415.6827 416.0282 0.0521 -1.0000 -1.0000 3646201 1576139789.80 151.5018 59.9976 32.0000 1.9813 1.9827 415.8003 416.1458 0.0522 -1.0000 -1.0000 3646264 1576139789.90 151.5018 59.9976 32.0000 1.9801 1.9814 415.7189 416.0648 0.0523 -1.0000 -1.0000 3646357 1576139790.00 151.5018 59.9976 32.0000 1.9799 1.9813 415.8015 416.1485 0.0522 -1.0000 -1.0000 3646404 1576139790.10 151.5137 59.9979 32.0000 1.9806 1.9820 415.6406 415.9858 0.0522 -1.0000 -1.0000 3646482 1576139790.20 151.5147 59.9979 32.0000 1.9813 1.9826 415.5765 415.9230 0.0523 -1.0000 -1.0000 3646545 1576139790.30 151.5147 59.9979 32.0000 1.9808 1.9822 415.6603 416.0063 0.0522 -1.0000 -1.0000 3646623 1576139790.40 151.5147 59.9979 32.0000 1.9801 1.9815 415.8309 416.1768 0.0522 -1.0000 -1.0000 3646686 1576139790.50 151.5147 59.9979 32.0000 1.9807 1.9821 415.8391 416.1854 0.0523 -1.0000 -1.0000 3646857 1576139790.60 151.5147 59.9979 32.0000 1.9807 1.9821 415.6942 416.0404 0.0522 -1.0000 -1.0000 3646936 1576139790.70 151.5441 59.9979 32.0000 1.9812 1.9825 415.7190 416.0645 0.0522 -1.0000 -1.0000 3646998 1576139790.80 151.5441 59.9979 32.0000 1.9820 1.9834 415.6408 415.9869 0.0523 -1.0000 -1.0000 3647061 1576139790.90 151.5441 59.9979 32.0000 1.9812 1.9826 415.7926 416.1385 0.0522 -1.0000 -1.0000 3647139 1576139791.00 151.5441 59.9979 32.0000 1.9799 1.9813 415.7205 416.0664 0.0522 -1.0000 -1.0000 3647889 1576139791.10 151.5441 59.9979 32.0000 1.9800 1.9813 415.7850 416.1319 0.0524 -1.0000 -1.0000 3647951 1576139791.20 151.5466 59.9979 32.0000 1.9807 1.9820 415.7729 416.1188 0.0522 -1.0000 -1.0000 3648029 1576139791.30 151.5552 59.9979 32.0000 1.9804 1.9817 415.5581 415.9036 0.0521 -1.0000 -1.0000 3648092 1576139791.40 151.5552 59.9979 32.0000 1.9813 1.9827 415.6675 416.0130 0.0522 -1.0000 -1.0000 3648154 1576139791.50 151.5552 59.9979 32.0000 1.9805 1.9819 415.6667 416.0141 0.0525 -1.0000 -1.0000 3648232 1576139791.60 151.5552 59.9979 32.0000 1.9798 1.9811 415.7125 416.0594 0.0523 -1.0000 -1.0000 3648295 1576139791.70 151.5552 59.9979 32.0000 1.9812 1.9826 415.6784 416.0241 0.0523 -1.0000 -1.0000 3648357 1576139791.80 151.5301 59.9979 32.0000 1.9815 1.9828 415.5948 415.9416 0.0524 -1.0000 -1.0000 3648436 1576139791.90 151.5301 59.9979 32.0000 1.9815 1.9828 415.5561 415.9005 0.0521 -1.0000 -1.0000 3648498 1576139792.00 151.5301 59.9979 32.0000 1.9805 1.9819 415.7271 416.0739 0.0523 -1.0000 -1.0000 3648561 1576139792.10 151.5301 59.9979 32.0000 1.9800 1.9814 415.7954 416.1420 0.0524 -1.0000 -1.0000 3648623 1576139792.20 151.5301 59.9979 32.0000 1.9802 1.9816 415.8256 416.1719 0.0522 -1.0000 -1.0000 3648686 1576139792.30 151.5268 59.9979 32.0000 1.9807 1.9821 415.7977 416.1435 0.0522 -1.0000 -1.0000 3648764 1576139792.40 151.5200 59.9979 32.0000 1.9814 1.9827 415.7060 416.0524 0.0523 -1.0000 -1.0000 3648826 1576139792.50 151.5200 59.9979 32.0000 1.9809 1.9823 415.6783 416.0242 0.0522 -1.0000 -1.0000 3648889 1576139792.60 151.5200 59.9979 32.0000 1.9808 1.9822 415.5819 415.9281 0.0523 -1.0000 -1.0000 3648967 1576139792.70 151.5200 59.9979 32.0000 1.9805 1.9818 415.7852 416.1322 0.0524 -1.0000 -1.0000 3649029 1576139792.80 151.5200 59.9979 32.0000 1.9809 1.9823 415.6725 416.0190 0.0523 -1.0000 -1.0000 3649092 1576139792.90 151.4291 59.9979 32.0000 1.9820 1.9834 415.7419 416.0882 0.0523 -1.0000 -1.0000 3649154 1576139793.00 151.4291 59.9979 32.0000 1.9814 1.9828 415.5516 415.8981 0.0523 -1.0000 -1.0000 3649654 1576139793.10 151.4291 59.9979 32.0000 1.9805 1.9819 415.6459 415.9921 0.0522 -1.0000 -1.0000 3649717 1576139793.20 151.4291 59.9979 32.0000 1.9804 1.9818 415.7688 416.1152 0.0523 -1.0000 -1.0000 3649795 1576139793.30 151.4291 59.9979 32.0000 1.9810 1.9824 415.8176 416.1637 0.0522 -1.0000 -1.0000 3649873 1576139793.40 151.4668 59.9979 32.0000 1.9806 1.9820 415.7511 416.0967 0.0522 -1.0000 -1.0000 3649936 1576139793.50 151.4838 59.9979 32.0000 1.9806 1.9820 415.7429 416.0895 0.0523 -1.0000 -1.0000 3650186 1576139793.60 151.4838 59.9979 32.0000 1.9806 1.9820 415.7080 416.0544 0.0523 -1.0000 -1.0000 3650248 1576139793.70 151.4838 59.9979 32.0000 1.9805 1.9818 415.7655 416.1125 0.0523 -1.0000 -1.0000 3650311 1576139793.80 151.4838 59.9979 32.0000 1.9812 1.9825 415.8237 416.1699 0.0522 -1.0000 -1.0000 3650373 1576139793.90 151.4838 59.9979 32.0000 1.9814 1.9827 415.7258 416.0721 0.0523 -1.0000 -1.0000 3650436 1576139794.00 151.4844 59.9979 32.0000 1.9816 1.9829 415.6878 416.0339 0.0522 -1.0000 -1.0000 3650498 1576139794.10 151.4845 59.9979 32.0000 1.9814 1.9828 415.6527 415.9981 0.0522 -1.0000 -1.0000 3650889 1576139794.20 151.4845 59.9979 32.0000 1.9819 1.9832 415.6242 415.9706 0.0522 -1.0000 -1.0000 3650951 1576139794.30 151.4845 59.9979 32.0000 1.9806 1.9820 415.7336 416.0791 0.0522 -1.0000 -1.0000 3651029 1576139794.40 151.4845 59.9979 32.0000 1.9809 1.9822 415.7944 416.1404 0.0522 -1.0000 -1.0000 3651092 1576139794.50 151.4809 59.9979 32.0000 1.9807 1.9820 415.8533 416.2004 0.0523 -1.0000 -1.0000 3651154 1576139794.60 151.4393 59.9979 32.0000 1.9807 1.9820 415.8290 416.1749 0.0522 -1.0000 -1.0000 3651232 1576139794.70 151.4393 59.9979 32.0000 1.9805 1.9819 415.6923 416.0381 0.0522 -1.0000 -1.0000 3651279 1576139794.80 151.4393 59.9979 32.0000 1.9806 1.9820 415.7108 416.0561 0.0521 -1.0000 -1.0000 3651342 1576139794.90 151.4393 59.9979 32.0000 1.9804 1.9818 415.8694 416.2157 0.0523 -1.0000 -1.0000 3651420 1576139795.00 151.4393 59.9979 32.0000 1.9799 1.9813 415.7751 416.1216 0.0522 -1.0000 -1.0000 3651483 1576139795.10 151.5720 59.9979 32.0000 1.9808 1.9822 415.7491 416.0953 0.0523 -1.0000 -1.0000 3651545 1576139795.20 151.5720 59.9979 32.0000 1.9807 1.9821 415.7143 416.0606 0.0522 -1.0000 -1.0000 3651623 1576139795.30 151.5720 59.9979 32.0000 1.9808 1.9822 415.6054 415.9512 0.0522 -1.0000 -1.0000 3651686 1576139795.40 151.5720 59.9979 32.0000 1.9816 1.9830 415.7034 416.0495 0.0522 -1.0000 -1.0000 3651748 1576139795.50 151.5720 59.9979 32.0000 1.9812 1.9826 415.7740 416.1206 0.0522 -1.0000 -1.0000 3651826 1576139795.60 151.5705 59.9979 32.0000 1.9808 1.9821 415.8762 416.2213 0.0521 -1.0000 -1.0000 3651889 1576139795.70 151.5651 59.9979 32.0000 1.9805 1.9819 415.7457 416.0915 0.0522 -1.0000 -1.0000 3651951 1576139795.80 151.5651 59.9979 32.0000 1.9807 1.9821 415.6248 415.9710 0.0522 -1.0000 -1.0000 3652029 1576139795.90 151.5651 59.9979 32.0000 1.9810 1.9823 415.6602 416.0045 0.0520 -1.0000 -1.0000 3652076 1576139796.00 151.5651 59.9979 32.0000 1.9807 1.9821 415.6991 416.0442 0.0522 -1.0000 -1.0000 3652154 1576139796.10 151.5651 59.9979 32.0000 1.9807 1.9820 415.8215 416.1670 0.0520 -1.0000 -1.0000 3652436 1576139796.20 151.5651 59.9979 32.0000 1.9801 1.9815 415.6603 416.0059 0.0521 -1.0000 -1.0000 3652498 1576139796.30 151.5058 59.9979 32.0000 1.9813 1.9827 415.6180 415.9621 0.0521 -1.0000 -1.0000 3652576 1576139796.40 151.5058 59.9979 32.0000 1.9815 1.9828 415.5883 415.9335 0.0520 -1.0000 -1.0000 3652639 1576139796.50 151.5058 59.9979 32.0000 1.9810 1.9823 415.6325 415.9774 0.0521 -1.0000 -1.0000 3652701 1576139796.60 151.5058 59.9979 32.0000 1.9796 1.9809 415.7629 416.1079 0.0521 -1.0000 -1.0000 3653139 1576139796.70 151.5058 59.9979 32.0000 1.9803 1.9817 415.7940 416.1391 0.0521 -1.0000 -1.0000 3653201 1576139796.80 151.4871 59.9979 32.0000 1.9804 1.9817 415.7286 416.0733 0.0520 -1.0000 -1.0000 3653264 1576139796.90 151.4871 59.9979 32.0000 1.9806 1.9820 415.7656 416.1107 0.0521 -1.0000 -1.0000 3653342 1576139797.00 151.4871 59.9979 32.0000 1.9815 1.9828 415.6511 415.9965 0.0521 -1.0000 -1.0000 3653420 1576139797.10 151.4871 59.9979 32.0000 1.9811 1.9825 415.6035 415.9481 0.0520 -1.0000 -1.0000 3653482 1576139797.20 151.4871 59.9979 32.0000 1.9803 1.9817 415.7427 416.0873 0.0520 -1.0000 -1.0000 3653873 1576139797.30 151.4889 59.9979 32.0000 1.9801 1.9815 415.7962 416.1405 0.0520 -1.0000 -1.0000 3653936 1576139797.40 151.4995 59.9979 32.0000 1.9805 1.9819 415.6681 416.0127 0.0520 -1.0000 -1.0000 3653998 1576139797.50 151.4995 59.9979 32.0000 1.9811 1.9825 415.6483 415.9927 0.0520 -1.0000 -1.0000 3654076 1576139797.60 151.4995 59.9979 32.0000 1.9814 1.9828 415.6465 415.9919 0.0521 -1.0000 -1.0000 3654139 1576139797.70 151.4995 59.9979 32.0000 1.9819 1.9832 415.6489 415.9944 0.0522 -1.0000 -1.0000 3654201 1576139797.80 151.4995 59.9979 32.0000 1.9808 1.9821 415.7061 416.0507 0.0520 -1.0000 -1.0000 3654264 1576139797.90 151.4596 59.9979 32.0000 1.9804 1.9817 415.7509 416.0960 0.0520 -1.0000 -1.0000 3654326 1576139798.00 151.4596 59.9979 32.0000 1.9805 1.9819 415.8096 416.1546 0.0521 -1.0000 -1.0000 3654389 1576139798.10 151.4596 59.9979 32.0000 1.9807 1.9821 415.7623 416.1062 0.0520 -1.0000 -1.0000 3654467 1576139798.20 151.4596 59.9979 32.0000 1.9817 1.9831 415.6317 415.9766 0.0520 -1.0000 -1.0000 3654623 1576139798.30 151.4596 59.9979 32.0000 1.9814 1.9827 415.6092 415.9536 0.0520 -1.0000 -1.0000 3654701 1576139798.40 151.4814 59.9979 32.0000 1.9819 1.9833 415.5803 415.9241 0.0519 -1.0000 -1.0000 3654764 1576139798.50 151.5284 59.9979 32.0000 1.9809 1.9822 415.7652 416.1099 0.0520 -1.0000 -1.0000 3654826 1576139798.60 151.5284 59.9979 32.0000 1.9809 1.9823 415.8425 416.1871 0.0520 -1.0000 -1.0000 3654904 1576139798.70 151.5284 59.9979 32.0000 1.9814 1.9827 415.7523 416.0970 0.0520 -1.0000 -1.0000 3655139 1576139798.80 151.5284 59.9979 32.0000 1.9812 1.9825 415.6866 416.0297 0.0518 -1.0000 -1.0000 3655186 1576139798.90 151.5284 59.9979 32.0000 1.9810 1.9824 415.5955 415.9390 0.0518 -1.0000 -1.0000 3655264 1576139799.00 151.5195 59.9979 32.0000 1.9819 1.9832 415.6163 415.9611 0.0521 -1.0000 -1.0000 3655326 1576139799.10 151.5195 59.9979 32.0000 1.9808 1.9821 415.7424 416.0866 0.0519 -1.0000 -1.0000 3655389 1576139799.20 151.5195 59.9979 32.0000 1.9805 1.9819 415.7876 416.1312 0.0518 -1.0000 -1.0000 3655623 1576139799.30 151.5195 59.9979 32.0000 1.9806 1.9820 415.7024 416.0467 0.0520 -1.0000 -1.0000 3655686 1576139799.40 151.5195 59.9979 32.0000 1.9816 1.9829 415.5991 415.9432 0.0519 -1.0000 -1.0000 3655748 1576139799.50 151.5186 59.9979 32.0000 1.9816 1.9829 415.5542 415.8970 0.0517 -1.0000 -1.0000 3655826 1576139799.60 151.5063 59.9979 32.0000 1.9810 1.9823 415.6150 415.9576 0.0519 -1.0000 -1.0000 3655889 1576139799.70 151.5063 59.9979 32.0000 1.9802 1.9816 415.7782 416.1219 0.0519 -1.0000 -1.0000 3655951 1576139799.80 151.5063 59.9979 32.0000 1.9800 1.9813 415.7130 416.0574 0.0519 -1.0000 -1.0000 3656154 1576139799.90 151.5063 59.9979 32.0000 1.9798 1.9812 415.7300 416.0741 0.0519 -1.0000 -1.0000 3656217 1576139800.00 151.5063 59.9979 32.0000 1.9800 1.9813 415.6706 416.0145 0.0519 -1.0000 -1.0000 3656279 1576139800.10 151.5393 59.9973 32.0000 1.9805 1.9819 415.5102 415.8529 0.0518 -1.0000 -1.0000 3656342 1576139800.20 151.5393 59.9973 32.0000 1.9813 1.9826 415.4994 415.8420 0.0517 -1.0000 -1.0000 3656404 1576139800.30 151.5393 59.9973 32.0000 1.9811 1.9824 415.5752 415.9191 0.0518 -1.0000 -1.0000 3656967 1576139800.40 151.5393 59.9973 32.0000 1.9802 1.9815 415.6241 415.9659 0.0517 -1.0000 -1.0000 3657029 1576139800.50 151.5393 59.9973 32.0000 1.9804 1.9817 415.6474 415.9904 0.0517 -1.0000 -1.0000 3657092 1576139800.60 151.5145 59.9973 32.0000 1.9806 1.9819 415.5817 415.9234 0.0515 -1.0000 -1.0000 3657170 1576139800.70 151.5098 59.9973 32.0000 1.9811 1.9825 415.5349 415.8782 0.0518 -1.0000 -1.0000 3657232 1576139800.80 151.5098 59.9973 32.0000 1.9810 1.9824 415.5589 415.9009 0.0516 -1.0000 -1.0000 3657357 1576139800.90 151.5098 59.9973 32.0000 1.9802 1.9816 415.6524 415.9940 0.0515 -1.0000 -1.0000 3657436 1576139801.00 151.5098 59.9973 32.0000 1.9801 1.9815 415.7140 416.0573 0.0517 -1.0000 -1.0000 3657498 1576139801.10 151.5098 59.9973 32.0000 1.9810 1.9824 415.7432 416.0848 0.0515 -1.0000 -1.0000 3657561 1576139801.20 151.5096 59.9973 32.0000 1.9814 1.9828 415.6486 415.9913 0.0518 -1.0000 -1.0000 3657623 1576139801.30 151.5096 59.9973 32.0000 1.9810 1.9824 415.5602 415.9020 0.0516 -1.0000 -1.0000 3657702 1576139801.40 151.5096 59.9973 32.0000 1.9815 1.9829 415.5839 415.9259 0.0516 -1.0000 -1.0000 3657764 1576139801.50 151.5096 59.9973 32.0000 1.9810 1.9823 415.6607 416.0031 0.0517 -1.0000 -1.0000 3657826 1576139801.60 151.5096 59.9973 32.0000 1.9811 1.9825 415.7347 416.0765 0.0515 -1.0000 -1.0000 3657889 1576139801.70 151.4848 59.9973 32.0000 1.9813 1.9826 415.7684 416.1097 0.0516 -1.0000 -1.0000 3657951 1576139801.80 151.4848 59.9973 32.0000 1.9811 1.9825 415.7115 416.0545 0.0517 -1.0000 -1.0000 3658139 1576139801.90 151.4848 59.9973 32.0000 1.9811 1.9825 415.5551 415.8963 0.0515 -1.0000 -1.0000 3658201 1576139802.00 151.4848 59.9973 32.0000 1.9810 1.9823 415.6069 415.9482 0.0516 -1.0000 -1.0000 3658264 1576139802.10 151.4848 59.9973 32.0000 1.9804 1.9817 415.6861 416.0285 0.0517 -1.0000 -1.0000 3658342 1576139802.20 151.4848 59.9973 32.0000 1.9799 1.9813 415.8333 416.1766 0.0518 -1.0000 -1.0000 3658404 1576139802.30 151.5104 59.9973 32.0000 1.9808 1.9822 415.7650 416.1067 0.0515 -1.0000 -1.0000 3658670 1576139802.40 151.5104 59.9973 32.0000 1.9817 1.9831 415.6709 416.0118 0.0515 -1.0000 -1.0000 3658732 1576139802.50 151.5104 59.9973 32.0000 1.9811 1.9825 415.6304 415.9716 0.0515 -1.0000 -1.0000 3658795 1576139802.60 151.5104 59.9973 32.0000 1.9818 1.9831 415.5484 415.8904 0.0516 -1.0000 -1.0000 3658857 1576139802.70 151.5104 59.9973 32.0000 1.9814 1.9827 415.6077 415.9488 0.0515 -1.0000 -1.0000 3658936 1576139802.80 151.5104 59.9973 32.0000 1.9803 1.9816 415.8431 416.1848 0.0516 -1.0000 -1.0000 3659170 1576139802.90 151.5516 59.9973 32.0000 1.9800 1.9814 415.7997 416.1424 0.0517 -1.0000 -1.0000 3659248 1576139803.00 151.5516 59.9973 32.0000 1.9803 1.9816 415.7769 416.1191 0.0516 -1.0000 -1.0000 3659311 1576139803.10 151.5516 59.9973 32.0000 1.9810 1.9823 415.5718 415.9136 0.0516 -1.0000 -1.0000 3659373 1576139803.20 151.5516 59.9973 32.0000 1.9816 1.9830 415.6083 415.9496 0.0515 -1.0000 -1.0000 3659451 1576139803.30 151.5516 59.9973 32.0000 1.9809 1.9822 415.5885 415.9308 0.0516 -1.0000 -1.0000 3659670 1576139803.40 151.5516 59.9973 32.0000 1.9800 1.9814 415.6690 416.0101 0.0514 -1.0000 -1.0000 3659732 1576139803.50 151.5365 59.9973 32.0000 1.9800 1.9814 415.7255 416.0669 0.0516 -1.0000 -1.0000 3659811 1576139803.60 151.5365 59.9973 32.0000 1.9801 1.9814 415.7571 416.0988 0.0515 -1.0000 -1.0000 3659873 1576139803.70 151.5365 59.9973 32.0000 1.9804 1.9817 415.6471 415.9877 0.0514 -1.0000 -1.0000 3659951 1576139803.80 151.5365 59.9973 32.0000 1.9812 1.9826 415.5752 415.9159 0.0514 -1.0000 -1.0000 3700248 1576139803.90 151.5365 59.9973 32.0000 1.9804 1.9818 415.6322 415.9730 0.0515 -1.0000 -1.0000 3700311 1576139804.00 151.5447 59.9973 32.0000 1.9799 1.9812 415.6563 415.9977 0.0515 -1.0000 -1.0000 3700373 1576139804.10 151.5507 59.9973 32.0000 1.9800 1.9813 415.7554 416.0958 0.0514 -1.0000 -1.0000 3700436 1576139804.20 151.5507 59.9973 32.0000 1.9803 1.9816 415.5982 415.9390 0.0515 -1.0000 -1.0000 3700514 1576139804.30 151.5507 59.9973 32.0000 1.9809 1.9823 415.6298 415.9707 0.0515 -1.0000 -1.0000 3700592 1576139804.40 151.5507 59.9973 32.0000 1.9818 1.9831 415.5146 415.8558 0.0516 -1.0000 -1.0000 3700873 1576139804.50 151.5507 59.9973 32.0000 1.9814 1.9828 415.4677 415.8087 0.0515 -1.0000 -1.0000 3700920 1576139804.60 151.4736 59.9973 32.0000 1.9805 1.9819 415.6267 415.9671 0.0514 -1.0000 -1.0000 3700998 1576139804.70 151.4736 59.9973 32.0000 1.9800 1.9813 415.7467 416.0872 0.0514 -1.0000 -1.0000 3701061 1576139804.80 151.4736 59.9973 32.0000 1.9800 1.9813 415.7861 416.1269 0.0514 -1.0000 -1.0000 3701123 1576139804.90 151.4736 59.9973 32.0000 1.9800 1.9813 415.7537 416.0935 0.0513 -1.0000 -1.0000 3701420 1576139805.00 151.4736 59.9973 32.0000 1.9805 1.9818 415.6012 415.9418 0.0515 -1.0000 -1.0000 3701482 1576139805.10 151.4255 59.9971 32.0000 1.9811 1.9824 415.5302 415.8705 0.0514 -1.0000 -1.0000 3701545 1576139805.20 151.4255 59.9971 32.0000 1.9807 1.9821 415.6412 415.9824 0.0515 -1.0000 -1.0000 3701623 1576139805.30 151.4255 59.9971 32.0000 1.9807 1.9820 415.7194 416.0597 0.0513 -1.0000 -1.0000 3701686 1576139805.40 151.4255 59.9971 32.0000 1.9808 1.9821 415.7921 416.1334 0.0516 -1.0000 -1.0000 3701873 1576139805.50 151.4255 59.9971 32.0000 1.9809 1.9823 415.7298 416.0705 0.0514 -1.0000 -1.0000 3701936 1576139805.60 151.4255 59.9971 32.0000 1.9800 1.9813 415.7413 416.0814 0.0514 -1.0000 -1.0000 3701998 1576139805.70 151.5078 59.9971 32.0000 1.9808 1.9822 415.6010 415.9417 0.0514 -1.0000 -1.0000 3702061 1576139805.80 151.5078 59.9971 32.0000 1.9814 1.9827 415.5577 415.8982 0.0514 -1.0000 -1.0000 3702139 1576139805.90 151.5078 59.9971 32.0000 1.9815 1.9828 415.5635 415.9041 0.0514 -1.0000 -1.0000 3702373 1576139806.00 151.5078 59.9971 32.0000 1.9814 1.9827 415.6974 416.0378 0.0513 -1.0000 -1.0000 3702451 1576139806.10 151.5078 59.9971 32.0000 1.9814 1.9827 415.7438 416.0842 0.0514 -1.0000 -1.0000 3702514 1576139806.20 151.5161 59.9971 32.0000 1.9811 1.9825 415.7035 416.0446 0.0514 -1.0000 -1.0000 3702576 1576139806.30 151.5614 59.9971 32.0000 1.9808 1.9821 415.5530 415.8932 0.0513 -1.0000 -1.0000 3702654 1576139806.40 151.5614 59.9971 32.0000 1.9809 1.9823 415.5222 415.8625 0.0514 -1.0000 -1.0000 3702873 1576139806.50 151.5614 59.9971 32.0000 1.9807 1.9820 415.6078 415.9490 0.0514 -1.0000 -1.0000 3702936 1576139806.60 151.5614 59.9971 32.0000 1.9801 1.9815 415.7008 416.0422 0.0514 -1.0000 -1.0000 3703014 1576139806.70 151.5614 59.9971 32.0000 1.9807 1.9820 415.7363 416.0763 0.0513 -1.0000 -1.0000 3703076 1576139806.80 151.5498 59.9971 32.0000 1.9802 1.9815 415.6680 416.0079 0.0513 -1.0000 -1.0000 3703139 1576139806.90 151.5498 59.9971 32.0000 1.9810 1.9823 415.6104 415.9509 0.0514 -1.0000 -1.0000 3703420 1576139807.00 151.5498 59.9971 32.0000 1.9810 1.9823 415.5191 415.8591 0.0513 -1.0000 -1.0000 3703482 1576139807.10 151.5498 59.9971 32.0000 1.9810 1.9823 415.6856 416.0259 0.0514 -1.0000 -1.0000 3703545 1576139807.20 151.5498 59.9971 32.0000 1.9800 1.9814 415.7128 416.0540 0.0514 -1.0000 -1.0000 3703623 1576139807.30 151.5434 59.9971 32.0000 1.9801 1.9814 415.7237 416.0635 0.0513 -1.0000 -1.0000 3703686 1576139807.40 151.5127 59.9971 32.0000 1.9808 1.9821 415.5579 415.8979 0.0513 -1.0000 -1.0000 3704717 1576139807.50 151.5127 59.9971 32.0000 1.9811 1.9825 415.5498 415.8904 0.0514 -1.0000 -1.0000 3704779 1576139807.60 151.5127 59.9971 32.0000 1.9812 1.9825 415.6345 415.9740 0.0513 -1.0000 -1.0000 3704842 1576139807.70 151.5127 59.9971 32.0000 1.9802 1.9815 415.8215 416.1620 0.0514 -1.0000 -1.0000 3704904 1576139807.80 151.5127 59.9971 32.0000 1.9803 1.9816 415.7153 416.0561 0.0514 -1.0000 -1.0000 3704982 1576139807.90 151.4530 59.9971 32.0000 1.9811 1.9824 415.6142 415.9545 0.0514 -1.0000 -1.0000 3705045 1576139808.00 151.4332 59.9971 32.0000 1.9809 1.9823 415.6054 415.9456 0.0513 -1.0000 -1.0000 3705108 1576139808.10 151.4332 59.9971 32.0000 1.9810 1.9823 415.6650 416.0052 0.0514 -1.0000 -1.0000 3705186 1576139808.20 151.4332 59.9971 32.0000 1.9806 1.9819 415.7169 416.0569 0.0514 -1.0000 -1.0000 3705248 1576139808.30 151.4332 59.9971 32.0000 1.9803 1.9817 415.7130 416.0538 0.0514 -1.0000 -1.0000 3705326 1576139808.40 151.4327 59.9971 32.0000 1.9803 1.9816 415.7532 416.0931 0.0513 -1.0000 -1.0000 3705389 1576139808.50 151.4177 59.9971 32.0000 1.9809 1.9822 415.6053 415.9459 0.0514 -1.0000 -1.0000 3705451 1576139808.60 151.4177 59.9971 32.0000 1.9819 1.9832 415.5797 415.9198 0.0513 -1.0000 -1.0000 3705529 1576139808.70 151.4177 59.9971 32.0000 1.9810 1.9823 415.5940 415.9339 0.0513 -1.0000 -1.0000 3705592 1576139808.80 151.4177 59.9971 32.0000 1.9804 1.9817 415.6776 416.0177 0.0513 -1.0000 -1.0000 3705654 1576139808.90 151.4177 59.9971 32.0000 1.9800 1.9813 415.7617 416.1022 0.0514 -1.0000 -1.0000 3705717 1576139809.00 151.5054 59.9971 32.0000 1.9805 1.9818 415.7809 416.1215 0.0514 -1.0000 -1.0000 3705779 1576139809.10 151.5054 59.9971 32.0000 1.9813 1.9826 415.7699 416.1103 0.0514 -1.0000 -1.0000 3705857 1576139809.20 151.5054 59.9971 32.0000 1.9810 1.9824 415.6559 415.9960 0.0513 -1.0000 -1.0000 3705920 1576139809.30 151.5054 59.9971 32.0000 1.9813 1.9826 415.5980 415.9381 0.0514 -1.0000 -1.0000 3705982 1576139809.40 151.5054 59.9971 32.0000 1.9815 1.9828 415.6020 415.9427 0.0515 -1.0000 -1.0000 3706045 1576139809.50 151.5054 59.9971 32.0000 1.9806 1.9819 415.7513 416.0934 0.0515 -1.0000 -1.0000 3706123 1576139809.60 151.5054 59.9971 32.0000 1.9802 1.9815 415.7351 416.0753 0.0514 -1.0000 -1.0000 3706186 1576139809.70 151.5054 59.9971 32.0000 1.9814 1.9827 415.6318 415.9721 0.0514 -1.0000 -1.0000 3706248 1576139809.80 151.5054 59.9971 32.0000 1.9813 1.9827 415.5595 415.9005 0.0515 -1.0000 -1.0000 3706326 1576139809.90 151.5054 59.9971 32.0000 1.9811 1.9824 415.5143 415.8546 0.0513 -1.0000 -1.0000 3706389 1576139810.00 151.5054 59.9971 32.0000 1.9812 1.9825 415.6185 415.9575 0.0511 -1.0000 -1.0000 3706451 1576139810.10 151.4943 59.9974 32.0000 1.9803 1.9817 415.7154 416.0571 0.0515 -1.0000 -1.0000 3706514 1576139810.20 151.4943 59.9974 32.0000 1.9801 1.9814 415.7543 416.0948 0.0514 -1.0000 -1.0000 3706576 1576139810.30 151.4943 59.9974 32.0000 1.9802 1.9815 415.7628 416.1038 0.0514 -1.0000 -1.0000 3706654 1576139810.40 151.4943 59.9974 32.0000 1.9807 1.9821 415.4857 415.8257 0.0514 -1.0000 -1.0000 3706717 1576139810.50 151.4943 59.9974 32.0000 1.9804 1.9817 415.5598 415.9007 0.0515 -1.0000 -1.0000 3707014 1576139810.60 151.4943 59.9974 32.0000 1.9805 1.9818 415.4518 415.7918 0.0513 -1.0000 -1.0000 3707092 1576139810.70 151.4943 59.9974 32.0000 1.9809 1.9822 415.5121 415.8517 0.0513 -1.0000 -1.0000 3707154 1576139810.80 151.4887 59.9974 32.0000 1.9803 1.9816 415.7177 416.0578 0.0513 -1.0000 -1.0000 3707217 1576139810.90 151.4832 59.9974 32.0000 1.9795 1.9809 415.6452 415.9855 0.0514 -1.0000 -1.0000 3707295 1576139811.00 151.4832 59.9974 32.0000 1.9805 1.9819 415.6022 415.9426 0.0514 -1.0000 -1.0000 3707905 1576139811.10 151.4832 59.9974 32.0000 1.9806 1.9820 415.5834 415.9239 0.0515 -1.0000 -1.0000 3707967 1576139811.20 151.4832 59.9974 32.0000 1.9801 1.9814 415.5900 415.9307 0.0514 -1.0000 -1.0000 3708045 1576139811.30 151.4832 59.9974 32.0000 1.9803 1.9816 415.6383 415.9786 0.0514 -1.0000 -1.0000 3708108 1576139811.40 151.4799 59.9974 32.0000 1.9801 1.9814 415.7141 416.0550 0.0514 -1.0000 -1.0000 3708170 1576139811.50 151.4083 59.9974 32.0000 1.9801 1.9814 415.6723 416.0126 0.0514 -1.0000 -1.0000 3708248 1576139811.60 151.4083 59.9974 32.0000 1.9807 1.9820 415.6199 415.9607 0.0515 -1.0000 -1.0000 3708311 1576139811.70 151.4083 59.9974 32.0000 1.9806 1.9819 415.5302 415.8710 0.0514 -1.0000 -1.0000 3708373 1576139811.80 151.4083 59.9974 32.0000 1.9808 1.9822 415.5314 415.8718 0.0514 -1.0000 -1.0000 3708451 1576139811.90 151.4083 59.9974 32.0000 1.9795 1.9808 415.6510 415.9914 0.0514 -1.0000 -1.0000 3708514 1576139812.00 151.4269 59.9974 32.0000 1.9795 1.9809 415.7159 416.0561 0.0513 -1.0000 -1.0000 3708623 1576139812.10 151.4269 59.9974 32.0000 1.9807 1.9820 415.7039 416.0458 0.0517 -1.0000 -1.0000 3708686 1576139812.20 151.4269 59.9974 32.0000 1.9811 1.9825 415.5334 415.8762 0.0518 -1.0000 -1.0000 3708748 1576139812.30 151.4269 59.9974 32.0000 1.9807 1.9820 415.5730 415.9153 0.0517 -1.0000 -1.0000 3708826 1576139812.40 151.4269 59.9974 32.0000 1.9806 1.9819 415.7774 416.1196 0.0516 -1.0000 -1.0000 3708889 1576139812.50 151.4248 59.9974 32.0000 1.9789 1.9803 415.7381 416.0786 0.0514 -1.0000 -1.0000 3708951 1576139812.60 151.4751 59.9974 32.0000 1.9805 1.9818 415.6357 415.9760 0.0514 -1.0000 -1.0000 3709014 1576139812.70 151.4751 59.9974 32.0000 1.9812 1.9825 415.6021 415.9431 0.0515 -1.0000 -1.0000 3709076 1576139812.80 151.4751 59.9974 32.0000 1.9803 1.9817 415.5614 415.9019 0.0515 -1.0000 -1.0000 3709139 1576139812.90 151.4751 59.9974 32.0000 1.9804 1.9817 415.7027 416.0441 0.0514 -1.0000 -1.0000 3709217 1576139813.00 151.4751 59.9974 32.0000 1.9801 1.9815 415.6764 416.0175 0.0515 -1.0000 -1.0000 3709279 1576139813.10 151.4751 59.9974 32.0000 1.9803 1.9816 415.6033 415.9447 0.0515 -1.0000 -1.0000 3709373 1576139813.20 151.4751 59.9974 32.0000 1.9808 1.9821 415.6112 415.9512 0.0514 -1.0000 -1.0000 3709451 1576139813.30 151.4751 59.9974 32.0000 1.9806 1.9820 415.5586 415.8990 0.0514 -1.0000 -1.0000 3709514 1576139813.40 151.4751 59.9974 32.0000 1.9803 1.9816 415.6527 415.9937 0.0515 -1.0000 -1.0000 3709576 1576139813.50 151.4751 59.9974 32.0000 1.9804 1.9818 415.7202 416.0614 0.0515 -1.0000 -1.0000 3709639 1576139813.60 151.4954 59.9974 32.0000 1.9804 1.9817 415.7587 416.0997 0.0515 -1.0000 -1.0000 3710654 1576139813.70 151.5209 59.9974 32.0000 1.9802 1.9815 415.6853 416.0265 0.0515 -1.0000 -1.0000 3710717 1576139813.80 151.5209 59.9974 32.0000 1.9810 1.9823 415.5216 415.8620 0.0514 -1.0000 -1.0000 3710795 1576139813.90 151.5209 59.9974 32.0000 1.9812 1.9826 415.5738 415.9143 0.0514 -1.0000 -1.0000 3710857 1576139814.00 151.5209 59.9974 32.0000 1.9810 1.9823 415.7059 416.0468 0.0515 -1.0000 -1.0000 3710920 1576139814.10 151.5209 59.9974 32.0000 1.9799 1.9812 415.7374 416.0779 0.0513 -1.0000 -1.0000 3710998 1576139814.20 151.5209 59.9974 32.0000 1.9795 1.9808 415.7103 416.0502 0.0514 -1.0000 -1.0000 3711061 1576139814.30 151.5271 59.9974 32.0000 1.9804 1.9818 415.5586 415.8993 0.0514 -1.0000 -1.0000 3711123 1576139814.40 151.5271 59.9974 32.0000 1.9809 1.9822 415.4789 415.8191 0.0514 -1.0000 -1.0000 3711186 1576139814.50 151.5271 59.9974 32.0000 1.9801 1.9814 415.5563 415.8974 0.0515 -1.0000 -1.0000 3711248 1576139814.60 151.5271 59.9974 32.0000 1.9798 1.9812 415.7174 416.0583 0.0514 -1.0000 -1.0000 3711889 1576139814.70 151.5271 59.9974 32.0000 1.9802 1.9815 415.6394 415.9801 0.0515 -1.0000 -1.0000 3711951 1576139814.80 151.5032 59.9968 32.0000 1.9806 1.9820 415.5203 415.8608 0.0514 -1.0000 -1.0000 3712014 1576139814.90 151.5019 59.9968 32.0000 1.9809 1.9822 415.5440 415.8842 0.0514 -1.0000 -1.0000 3712092 1576139815.00 151.5039 59.9968 32.0000 1.9797 1.9811 415.5124 415.8532 0.0515 -1.0000 -1.0000 3712154 1576139815.10 151.5044 59.9968 32.0000 1.9798 1.9812 415.6839 416.0253 0.0515 -1.0000 -1.0000 3712217 1576139815.20 151.5044 59.9968 32.0000 1.9796 1.9809 415.7037 416.0455 0.0516 -1.0000 -1.0000 3712295 1576139815.30 151.5044 59.9968 32.0000 1.9807 1.9821 415.7479 416.0890 0.0515 -1.0000 -1.0000 3712357 1576139815.40 151.5044 59.9968 32.0000 1.9798 1.9812 415.6423 415.9830 0.0514 -1.0000 -1.0000 3712420 1576139815.50 151.5044 59.9968 32.0000 1.9805 1.9819 415.5096 415.8498 0.0514 -1.0000 -1.0000 3712498 1576139815.60 151.5044 59.9968 32.0000 1.9800 1.9814 415.6244 415.9669 0.0516 -1.0000 -1.0000 3712561 1576139815.70 151.5044 59.9968 32.0000 1.9798 1.9811 415.7100 416.0506 0.0514 -1.0000 -1.0000 3712623 1576139815.80 151.5044 59.9968 32.0000 1.9800 1.9814 415.7027 416.0431 0.0514 -1.0000 -1.0000 3712701 1576139815.90 151.4153 59.9968 32.0000 1.9802 1.9815 415.6305 415.9719 0.0515 -1.0000 -1.0000 3712764 1576139816.00 151.4153 59.9968 32.0000 1.9809 1.9822 415.5962 415.9374 0.0516 -1.0000 -1.0000 3712826 1576139816.10 151.4153 59.9968 32.0000 1.9803 1.9817 415.5554 415.8962 0.0515 -1.0000 -1.0000 3712889 1576139816.20 151.4153 59.9968 32.0000 1.9803 1.9816 415.6094 415.9512 0.0515 -1.0000 -1.0000 3712951 1576139816.30 151.4153 59.9968 32.0000 1.9801 1.9815 415.6338 415.9747 0.0515 -1.0000 -1.0000 3713029 1576139816.40 151.4153 59.9968 32.0000 1.9797 1.9810 415.7045 416.0454 0.0514 -1.0000 -1.0000 3713092 1576139816.50 151.4153 59.9968 32.0000 1.9807 1.9820 415.7182 416.0589 0.0515 -1.0000 -1.0000 3713170 1576139816.60 151.4153 59.9968 32.0000 1.9807 1.9820 415.5435 415.8851 0.0515 -1.0000 -1.0000 3713232 1576139816.70 151.4153 59.9968 32.0000 1.9801 1.9815 415.5999 415.9409 0.0515 -1.0000 -1.0000 3713295 1576139816.80 151.4153 59.9968 32.0000 1.9798 1.9811 415.6661 416.0072 0.0515 -1.0000 -1.0000 3713357 1576139816.90 151.4153 59.9968 32.0000 1.9796 1.9809 415.7599 416.1014 0.0516 -1.0000 -1.0000 3713436 1576139817.00 151.4153 59.9968 32.0000 1.9797 1.9811 415.7173 416.0596 0.0517 -1.0000 -1.0000 3713498 1576139817.10 151.4153 59.9968 32.0000 1.9807 1.9821 415.6547 415.9959 0.0515 -1.0000 -1.0000 3713561 1576139817.20 151.5090 59.9968 32.0000 1.9811 1.9825 415.5885 415.9295 0.0515 -1.0000 -1.0000 3713779 1576139817.30 151.5090 59.9968 32.0000 1.9816 1.9829 415.6247 415.9658 0.0516 -1.0000 -1.0000 3713842 1576139817.40 151.5090 59.9968 32.0000 1.9802 1.9815 415.7057 416.0480 0.0517 -1.0000 -1.0000 3713905 1576139817.50 151.5090 59.9968 32.0000 1.9803 1.9817 415.7533 416.0950 0.0515 -1.0000 -1.0000 3713967 1576139817.60 151.5090 59.9968 32.0000 1.9798 1.9812 415.7955 416.1368 0.0515 -1.0000 -1.0000 3714030 1576139817.70 151.5129 59.9968 32.0000 1.9806 1.9819 415.6177 415.9590 0.0516 -1.0000 -1.0000 3714670 1576139817.80 151.5182 59.9968 32.0000 1.9809 1.9822 415.4741 415.8155 0.0516 -1.0000 -1.0000 3714748 1576139817.90 151.5182 59.9968 32.0000 1.9804 1.9818 415.5205 415.8625 0.0516 -1.0000 -1.0000 3714811 1576139818.00 151.5182 59.9968 32.0000 1.9806 1.9819 415.6043 415.9455 0.0515 -1.0000 -1.0000 3714873 1576139818.10 151.5182 59.9968 32.0000 1.9797 1.9811 415.7201 416.0612 0.0515 -1.0000 -1.0000 3714951 1576139818.20 151.5182 59.9968 32.0000 1.9801 1.9815 415.7388 416.0798 0.0515 -1.0000 -1.0000 3715139 1576139818.30 151.5879 59.9968 32.0000 1.9802 1.9815 415.6114 415.9523 0.0514 -1.0000 -1.0000 3715217 1576139818.40 151.5879 59.9968 32.0000 1.9811 1.9824 415.5283 415.8703 0.0517 -1.0000 -1.0000 3715279 1576139818.50 151.5879 59.9968 32.0000 1.9816 1.9830 415.4960 415.8383 0.0516 -1.0000 -1.0000 3715342 1576139818.60 151.5879 59.9968 32.0000 1.9803 1.9816 415.4670 415.8081 0.0516 -1.0000 -1.0000 3715420 1576139818.70 151.5879 59.9968 32.0000 1.9808 1.9822 415.6070 415.9487 0.0516 -1.0000 -1.0000 3715482 1576139818.80 151.5517 59.9968 32.0000 1.9809 1.9822 415.6167 415.9581 0.0515 -1.0000 -1.0000 3715545 1576139818.90 151.5345 59.9968 32.0000 1.9807 1.9820 415.6191 415.9595 0.0514 -1.0000 -1.0000 3715623 1576139819.00 151.5345 59.9968 32.0000 1.9805 1.9819 415.5536 415.8951 0.0516 -1.0000 -1.0000 3715670 1576139819.10 151.5345 59.9968 32.0000 1.9810 1.9823 415.4352 415.7763 0.0515 -1.0000 -1.0000 3715732 1576139819.20 151.5345 59.9968 32.0000 1.9806 1.9819 415.5683 415.9103 0.0516 -1.0000 -1.0000 3715811 1576139819.30 151.5345 59.9968 32.0000 1.9797 1.9811 415.7376 416.0802 0.0517 -1.0000 -1.0000 3715873 1576139819.40 151.4384 59.9968 32.0000 1.9804 1.9818 415.7264 416.0674 0.0514 -1.0000 -1.0000 3715951 1576139819.50 151.4559 59.9967 32.0000 1.9802 1.9815 415.7211 416.0632 0.0516 -1.0000 -1.0000 3716014 1576139819.60 151.4709 59.9967 32.0000 1.9822 1.9835 415.5680 415.9097 0.0516 -1.0000 -1.0000 3716076 1576139819.70 151.4709 59.9967 32.0000 1.9817 1.9831 415.5711 415.9127 0.0516 -1.0000 -1.0000 3716139 1576139819.80 151.4709 59.9967 32.0000 1.9809 1.9822 415.5343 415.8759 0.0516 -1.0000 -1.0000 3716217 1576139819.90 151.4709 59.9967 32.0000 1.9806 1.9820 415.6375 415.9788 0.0515 -1.0000 -1.0000 3716279 1576139820.00 151.4709 59.9967 32.0000 1.9807 1.9820 415.7019 416.0430 0.0515 -1.0000 -1.0000 3716342 1576139820.10 151.4709 59.9967 32.0000 1.9808 1.9822 415.5671 415.9087 0.0516 -1.0000 -1.0000 3716420 1576139820.20 151.4709 59.9967 32.0000 1.9813 1.9827 415.5389 415.8801 0.0516 -1.0000 -1.0000 3716482 1576139820.30 151.4709 59.9967 32.0000 1.9813 1.9826 415.5679 415.9098 0.0516 -1.0000 -1.0000 3716936 1576139820.40 151.4721 59.9967 32.0000 1.9803 1.9816 415.7522 416.0941 0.0516 -1.0000 -1.0000 3716998 1576139820.50 151.4881 59.9967 32.0000 1.9802 1.9815 415.7876 416.1295 0.0516 -1.0000 -1.0000 3717061 1576139820.60 151.4881 59.9967 32.0000 1.9809 1.9822 415.6795 416.0221 0.0518 -1.0000 -1.0000 3717123 1576139820.70 151.4881 59.9967 32.0000 1.9808 1.9821 415.5567 415.8991 0.0517 -1.0000 -1.0000 3717186 1576139820.80 151.4881 59.9967 32.0000 1.9818 1.9831 415.5056 415.8465 0.0515 -1.0000 -1.0000 3717482 1576139820.90 151.4881 59.9967 32.0000 1.9805 1.9818 415.6044 415.9456 0.0515 -1.0000 -1.0000 3717561 1576139821.00 151.4881 59.9967 32.0000 1.9807 1.9820 415.6258 415.9673 0.0516 -1.0000 -1.0000 3717623 1576139821.10 151.4408 59.9967 32.0000 1.9799 1.9813 415.7354 416.0783 0.0517 -1.0000 -1.0000 3717686 1576139821.20 151.4305 59.9967 32.0000 1.9802 1.9815 415.6473 415.9883 0.0515 -1.0000 -1.0000 3717748 1576139821.30 151.4305 59.9967 32.0000 1.9810 1.9823 415.5064 415.8483 0.0516 -1.0000 -1.0000 3718732 1576139821.40 151.4305 59.9967 32.0000 1.9808 1.9821 415.5520 415.8942 0.0517 -1.0000 -1.0000 3718795 1576139821.50 151.4305 59.9967 32.0000 1.9799 1.9812 415.5955 415.9377 0.0516 -1.0000 -1.0000 3718873 1576139821.60 151.4305 59.9967 32.0000 1.9804 1.9818 415.7643 416.1058 0.0515 -1.0000 -1.0000 3718936 1576139821.70 151.5263 59.9967 32.0000 1.9809 1.9822 415.7706 416.1130 0.0517 -1.0000 -1.0000 3719029 1576139821.80 151.5263 59.9967 32.0000 1.9809 1.9822 415.6624 416.0043 0.0516 -1.0000 -1.0000 3719092 1576139821.90 151.5263 59.9967 32.0000 1.9817 1.9830 415.5895 415.9315 0.0516 -1.0000 -1.0000 3719154 1576139822.00 151.5263 59.9967 32.0000 1.9816 1.9830 415.5238 415.8649 0.0515 -1.0000 -1.0000 3719217 1576139822.10 151.5263 59.9967 32.0000 1.9808 1.9821 415.6127 415.9548 0.0516 -1.0000 -1.0000 3719295 1576139822.20 151.5239 59.9967 32.0000 1.9810 1.9824 415.6287 415.9709 0.0517 -1.0000 -1.0000 3719357 1576139822.30 151.4883 59.9967 32.0000 1.9805 1.9818 415.6599 416.0019 0.0516 -1.0000 -1.0000 3719436 1576139822.40 151.4883 59.9967 32.0000 1.9811 1.9824 415.6164 415.9596 0.0517 -1.0000 -1.0000 3719498 1576139822.50 151.4883 59.9967 32.0000 1.9811 1.9825 415.5243 415.8653 0.0515 -1.0000 -1.0000 3719545 1576139822.60 151.4883 59.9967 32.0000 1.9806 1.9820 415.4462 415.7877 0.0516 -1.0000 -1.0000 3719623 1576139822.70 151.4883 59.9967 32.0000 1.9804 1.9817 415.6437 415.9869 0.0518 -1.0000 -1.0000 3719686 1576139822.80 151.5001 59.9967 32.0000 1.9804 1.9817 415.7063 416.0479 0.0516 -1.0000 -1.0000 3719748 1576139822.90 151.5088 59.9967 32.0000 1.9802 1.9816 415.7506 416.0928 0.0517 -1.0000 -1.0000 3719826 1576139823.00 151.5088 59.9967 32.0000 1.9805 1.9819 415.7231 416.0660 0.0517 -1.0000 -1.0000 3719889 1576139823.10 151.5088 59.9967 32.0000 1.9811 1.9825 415.5554 415.8980 0.0517 -1.0000 -1.0000 3719951 1576139823.20 151.5088 59.9967 32.0000 1.9813 1.9826 415.5262 415.8692 0.0518 -1.0000 -1.0000 3720029 1576139823.30 151.5088 59.9967 32.0000 1.9812 1.9825 415.5788 415.9212 0.0517 -1.0000 -1.0000 3720092 1576139823.40 151.5088 59.9967 32.0000 1.9807 1.9821 415.6495 415.9918 0.0517 -1.0000 -1.0000 3720154 1576139823.50 151.5088 59.9967 32.0000 1.9809 1.9823 415.6480 415.9904 0.0517 -1.0000 -1.0000 3720232 1576139823.60 151.5088 59.9967 32.0000 1.9803 1.9817 415.5402 415.8825 0.0517 -1.0000 -1.0000 3720295 1576139823.70 151.5088 59.9967 32.0000 1.9805 1.9819 415.5329 415.8752 0.0517 -1.0000 -1.0000 3720357 1576139823.80 151.5088 59.9967 32.0000 1.9811 1.9825 415.5964 415.9385 0.0516 -1.0000 -1.0000 3720420 1576139823.90 151.5088 59.9967 32.0000 1.9809 1.9822 415.6316 415.9733 0.0516 -1.0000 -1.0000 3720482 1576139824.00 151.4900 59.9967 32.0000 1.9797 1.9810 415.6912 416.0338 0.0517 -1.0000 -1.0000 3720545 1576139824.10 151.4900 59.9967 32.0000 1.9796 1.9810 415.7528 416.0955 0.0518 -1.0000 -1.0000 3720623 1576139824.20 151.4900 59.9967 32.0000 1.9806 1.9820 415.6318 415.9748 0.0517 -1.0000 -1.0000 3720686 1576139824.30 151.4900 59.9967 32.0000 1.9808 1.9821 415.5617 415.9036 0.0517 -1.0000 -1.0000 3720748 1576139824.40 151.4900 59.9967 32.0000 1.9820 1.9833 415.5231 415.8663 0.0518 -1.0000 -1.0000 3720936 1576139824.50 151.4900 59.9967 32.0000 1.9808 1.9821 415.5277 415.8703 0.0517 -1.0000 -1.0000 3720998 1576139824.60 151.4604 59.9966 32.0000 1.9805 1.9818 415.7148 416.0578 0.0517 -1.0000 -1.0000 3721076 1576139824.70 151.4604 59.9966 32.0000 1.9797 1.9811 415.7738 416.1158 0.0516 -1.0000 -1.0000 3721139 1576139824.80 151.4604 59.9966 32.0000 1.9808 1.9821 415.7100 416.0524 0.0517 -1.0000 -1.0000 3721201 1576139824.90 151.4604 59.9966 32.0000 1.9806 1.9820 415.6224 415.9644 0.0518 -1.0000 -1.0000 3721264 1576139825.00 151.4604 59.9966 32.0000 1.9811 1.9824 415.5494 415.8907 0.0516 -1.0000 -1.0000 3721436 1576139825.10 151.4605 59.9966 32.0000 1.9807 1.9820 415.5837 415.9261 0.0516 -1.0000 -1.0000 3721498 1576139825.20 151.4606 59.9966 32.0000 1.9804 1.9818 415.5348 415.8764 0.0516 -1.0000 -1.0000 3721561 1576139825.30 151.4606 59.9966 32.0000 1.9816 1.9829 415.7199 416.0629 0.0518 -1.0000 -1.0000 3721623 1576139825.40 151.4606 59.9966 32.0000 1.9809 1.9822 415.8708 416.2132 0.0516 -1.0000 -1.0000 3721686 1576139825.50 151.4606 59.9966 32.0000 1.9810 1.9823 415.8455 416.1895 0.0519 -1.0000 -1.0000 3721951 1576139825.60 151.4606 59.9966 32.0000 1.9817 1.9830 415.7003 416.0433 0.0518 -1.0000 -1.0000 3722014 1576139825.70 151.4798 59.9966 32.0000 1.9815 1.9829 415.6622 416.0047 0.0517 -1.0000 -1.0000 3722076 1576139825.80 151.4798 59.9966 32.0000 1.9800 1.9814 415.7137 416.0559 0.0516 -1.0000 -1.0000 3722139 1576139825.90 151.4519 59.9966 32.0000 1.9803 1.9816 415.8435 416.1857 0.0517 -1.0000 -1.0000 3722201 1576139826.00 151.4458 59.9966 32.0000 1.9810 1.9824 415.7690 416.1120 0.0518 -1.0000 -1.0000 3722889 1576139826.10 151.4458 59.9966 32.0000 1.9814 1.9827 415.5952 415.9382 0.0518 -1.0000 -1.0000 3722967 1576139826.20 151.5312 59.9966 32.0000 1.9812 1.9826 415.6003 415.9420 0.0516 -1.0000 -1.0000 3723029 1576139826.30 151.5345 59.9966 32.0000 1.9809 1.9823 415.6187 415.9608 0.0517 -1.0000 -1.0000 3723154 1576139826.40 151.5345 59.9966 32.0000 1.9809 1.9823 415.7177 416.0600 0.0516 -1.0000 -1.0000 3723217 1576139826.50 151.5345 59.9966 32.0000 1.9809 1.9822 415.7822 416.1258 0.0519 -1.0000 -1.0000 3723279 1576139826.60 151.5345 59.9966 32.0000 1.9806 1.9819 415.8107 416.1549 0.0519 -1.0000 -1.0000 3723342 1576139826.70 151.5345 59.9966 32.0000 1.9808 1.9821 415.7095 416.0525 0.0518 -1.0000 -1.0000 3723405 1576139826.80 151.4824 59.9966 32.0000 1.9815 1.9829 415.5935 415.9365 0.0518 -1.0000 -1.0000 3723467 1576139826.90 151.4824 59.9966 32.0000 1.9808 1.9821 415.7787 416.1217 0.0517 -1.0000 -1.0000 3723545 1576139827.00 151.4824 59.9966 32.0000 1.9810 1.9823 415.8002 416.1420 0.0516 -1.0000 -1.0000 3723639 1576139827.10 151.4824 59.9966 32.0000 1.9806 1.9819 415.6909 416.0334 0.0517 -1.0000 -1.0000 3723702 1576139827.20 151.4824 59.9966 32.0000 1.9807 1.9820 415.6033 415.9462 0.0518 -1.0000 -1.0000 3723764 1576139827.30 151.4824 59.9966 32.0000 1.9808 1.9822 415.5846 415.9272 0.0517 -1.0000 -1.0000 3723826 1576139827.40 151.4843 59.9966 32.0000 1.9813 1.9827 415.6606 416.0035 0.0518 -1.0000 -1.0000 3723889 1576139827.50 151.5133 59.9966 32.0000 1.9803 1.9817 415.7687 416.1109 0.0518 -1.0000 -1.0000 3724373 1576139827.60 151.5133 59.9966 32.0000 1.9804 1.9817 415.7753 416.1191 0.0518 -1.0000 -1.0000 3724436 1576139827.70 151.5133 59.9966 32.0000 1.9809 1.9822 415.7674 416.1099 0.0517 -1.0000 -1.0000 3724498 1576139827.80 151.5133 59.9966 32.0000 1.9808 1.9821 415.6423 415.9850 0.0517 -1.0000 -1.0000 3724576 1576139827.90 151.5133 59.9966 32.0000 1.9811 1.9824 415.5048 415.8474 0.0518 -1.0000 -1.0000 3724639 1576139828.00 151.5133 59.9966 32.0000 1.9806 1.9820 415.6356 415.9785 0.0517 -1.0000 -1.0000 3724701 1576139828.10 151.5133 59.9966 32.0000 1.9797 1.9810 415.7372 416.0794 0.0516 -1.0000 -1.0000 3724811 1576139828.20 151.5133 59.9966 32.0000 1.9804 1.9818 415.6359 415.9793 0.0518 -1.0000 -1.0000 3724873 1576139828.30 151.5133 59.9966 32.0000 1.9803 1.9816 415.6380 415.9810 0.0518 -1.0000 -1.0000 3724951 1576139828.40 151.5133 59.9966 32.0000 1.9804 1.9818 415.5627 415.9050 0.0517 -1.0000 -1.0000 3725014 1576139828.50 151.5133 59.9966 32.0000 1.9809 1.9822 415.6285 415.9712 0.0517 -1.0000 -1.0000 3725139 1576139828.60 151.5379 59.9966 32.0000 1.9802 1.9815 415.7252 416.0678 0.0517 -1.0000 -1.0000 3725202 1576139828.70 151.5379 59.9966 32.0000 1.9806 1.9820 415.7187 416.0615 0.0517 -1.0000 -1.0000 3725264 1576139828.80 151.5379 59.9966 32.0000 1.9805 1.9819 415.6186 415.9612 0.0517 -1.0000 -1.0000 3725342 1576139828.90 151.5379 59.9966 32.0000 1.9813 1.9826 415.5435 415.8861 0.0518 -1.0000 -1.0000 3725420 1576139829.00 151.5379 59.9966 32.0000 1.9813 1.9826 415.5630 415.9058 0.0517 -1.0000 -1.0000 3725482 1576139829.10 151.5345 59.9966 32.0000 1.9808 1.9821 415.6912 416.0325 0.0515 -1.0000 -1.0000 3725654 1576139829.20 151.5345 59.9966 32.0000 1.9808 1.9821 415.6938 416.0366 0.0518 -1.0000 -1.0000 3725732 1576139829.30 151.5345 59.9966 32.0000 1.9807 1.9821 415.6233 415.9661 0.0517 -1.0000 -1.0000 3725795 1576139829.40 151.5345 59.9966 32.0000 1.9803 1.9817 415.5572 415.8997 0.0517 -1.0000 -1.0000 3725857 1576139829.50 151.5345 59.9966 32.0000 1.9803 1.9817 415.5578 415.8994 0.0516 -1.0000 -1.0000 3725920 1576139829.60 151.5345 59.9966 32.0000 1.9809 1.9822 415.5917 415.9326 0.0516 -1.0000 -1.0000 3726670 1576139829.70 151.4817 59.9968 32.0000 1.9809 1.9822 415.7476 416.0901 0.0517 -1.0000 -1.0000 3726732 1576139829.80 151.4465 59.9969 32.0000 1.9798 1.9811 415.7186 416.0606 0.0516 -1.0000 -1.0000 3726795 1576139829.90 151.4465 59.9969 32.0000 1.9797 1.9810 415.7797 416.1219 0.0516 -1.0000 -1.0000 3726857 1576139830.00 151.4465 59.9969 32.0000 1.9810 1.9823 415.6049 415.9469 0.0517 -1.0000 -1.0000 3726920 1576139830.10 151.4465 59.9969 32.0000 1.9812 1.9825 415.5560 415.8983 0.0516 -1.0000 -1.0000 3726998 1576139830.20 151.4465 59.9969 32.0000 1.9811 1.9824 415.5628 415.9041 0.0516 -1.0000 -1.0000 3727061 1576139830.30 151.4846 59.9969 32.0000 1.9807 1.9821 415.7434 416.0863 0.0518 -1.0000 -1.0000 3727139 1576139830.40 151.4878 59.9969 32.0000 1.9804 1.9818 415.7276 416.0702 0.0517 -1.0000 -1.0000 3727201 1576139830.50 151.4878 59.9969 32.0000 1.9807 1.9820 415.6145 415.9568 0.0517 -1.0000 -1.0000 3727264 1576139830.60 151.4878 59.9969 32.0000 1.9809 1.9823 415.5201 415.8621 0.0516 -1.0000 -1.0000 3727342 1576139830.70 151.4878 59.9969 32.0000 1.9811 1.9825 415.6542 415.9957 0.0515 -1.0000 -1.0000 3727405 1576139830.80 151.4878 59.9969 32.0000 1.9805 1.9818 415.7782 416.1202 0.0516 -1.0000 -1.0000 3727467 1576139830.90 151.4878 59.9969 32.0000 1.9805 1.9818 415.7560 416.0979 0.0516 -1.0000 -1.0000 3727529 1576139831.00 151.5837 59.9969 32.0000 1.9805 1.9818 415.7522 416.0947 0.0517 -1.0000 -1.0000 3727623 1576139831.10 151.5837 59.9969 32.0000 1.9812 1.9826 415.6253 415.9687 0.0519 -1.0000 -1.0000 3727873 1576139831.20 151.5837 59.9969 32.0000 1.9817 1.9831 415.6229 415.9648 0.0516 -1.0000 -1.0000 3727951 1576139831.30 151.5837 59.9969 32.0000 1.9817 1.9830 415.6013 415.9432 0.0516 -1.0000 -1.0000 3728014 1576139831.40 151.5837 59.9969 32.0000 1.9808 1.9821 415.5941 415.9357 0.0516 -1.0000 -1.0000 3728076 1576139831.50 151.5837 59.9969 32.0000 1.9811 1.9824 415.8500 416.1925 0.0516 -1.0000 -1.0000 3728154 1576139831.60 151.5837 59.9969 32.0000 1.9816 1.9829 415.7932 416.1348 0.0516 -1.0000 -1.0000 3728951 1576139831.70 151.5837 59.9969 32.0000 1.9817 1.9830 415.8009 416.1423 0.0516 -1.0000 -1.0000 3729029 1576139831.80 151.5837 59.9969 32.0000 1.9819 1.9832 415.6251 415.9686 0.0518 -1.0000 -1.0000 3729108 1576139831.90 151.5837 59.9969 32.0000 1.9814 1.9828 415.6658 416.0079 0.0516 -1.0000 -1.0000 3729170 1576139832.00 151.5831 59.9969 32.0000 1.9809 1.9823 415.6447 415.9872 0.0517 -1.0000 -1.0000 3729232 1576139832.10 151.5492 59.9969 32.0000 1.9813 1.9827 415.6250 415.9670 0.0516 -1.0000 -1.0000 3729295 1576139832.20 151.5492 59.9969 32.0000 1.9809 1.9822 415.8028 416.1452 0.0517 -1.0000 -1.0000 3729357 1576139832.30 151.5492 59.9969 32.0000 1.9811 1.9825 415.7791 416.1216 0.0517 -1.0000 -1.0000 3729436 1576139832.40 151.5492 59.9969 32.0000 1.9808 1.9822 415.6351 415.9768 0.0516 -1.0000 -1.0000 3729498 1576139832.50 151.5492 59.9969 32.0000 1.9820 1.9833 415.5620 415.9033 0.0515 -1.0000 -1.0000 3729561 1576139832.60 151.5518 59.9969 32.0000 1.9805 1.9819 415.7335 416.0752 0.0517 -1.0000 -1.0000 3729639 1576139832.70 151.5527 59.9969 32.0000 1.9799 1.9813 415.8296 416.1710 0.0514 -1.0000 -1.0000 3729701 1576139832.80 151.5527 59.9969 32.0000 1.9808 1.9821 415.7287 416.0709 0.0517 -1.0000 -1.0000 3729764 1576139832.90 151.5527 59.9969 32.0000 1.9815 1.9828 415.6442 415.9866 0.0516 -1.0000 -1.0000 3729842 1576139833.00 151.5527 59.9969 32.0000 1.9812 1.9826 415.6208 415.9629 0.0516 -1.0000 -1.0000 3729905 1576139833.10 151.5527 59.9969 32.0000 1.9802 1.9815 415.7300 416.0712 0.0515 -1.0000 -1.0000 3729967 1576139833.20 151.5305 59.9969 32.0000 1.9801 1.9815 415.7471 416.0903 0.0517 -1.0000 -1.0000 3730029 1576139833.30 151.4787 59.9969 32.0000 1.9804 1.9818 415.7372 416.0789 0.0515 -1.0000 -1.0000 3730092 1576139833.40 151.4787 59.9969 32.0000 1.9810 1.9824 415.6408 415.9824 0.0516 -1.0000 -1.0000 3730170 1576139833.50 151.4787 59.9969 32.0000 1.9816 1.9829 415.6087 415.9497 0.0516 -1.0000 -1.0000 3730232 1576139833.60 151.4787 59.9969 32.0000 1.9809 1.9822 415.6047 415.9465 0.0515 -1.0000 -1.0000 3730295 1576139833.70 151.4787 59.9969 32.0000 1.9804 1.9817 415.5263 415.8677 0.0516 -1.0000 -1.0000 3730373 1576139833.80 151.4787 59.9969 32.0000 1.9794 1.9808 415.6412 415.9837 0.0516 -1.0000 -1.0000 3730451 1576139833.90 151.4787 59.9969 32.0000 1.9797 1.9810 415.7609 416.1025 0.0516 -1.0000 -1.0000 3730514 1576139834.00 151.4787 59.9969 32.0000 1.9800 1.9813 415.7743 416.1166 0.0517 -1.0000 -1.0000 3730576 1576139834.10 151.4787 59.9969 32.0000 1.9803 1.9816 415.6760 416.0182 0.0516 -1.0000 -1.0000 3730639 1576139834.20 151.4787 59.9969 32.0000 1.9808 1.9821 415.5544 415.8962 0.0516 -1.0000 -1.0000 3730873 1576139834.30 151.4864 59.9969 32.0000 1.9812 1.9826 415.5777 415.9201 0.0517 -1.0000 -1.0000 3730951 1576139834.40 151.5313 59.9969 32.0000 1.9820 1.9833 415.7640 416.1052 0.0516 -1.0000 -1.0000 3731014 1576139834.50 151.5313 59.9969 32.0000 1.9810 1.9823 415.6922 416.0341 0.0515 -1.0000 -1.0000 3731092 1576139834.60 151.5313 59.9969 32.0000 1.9801 1.9814 415.6941 416.0351 0.0515 -1.0000 -1.0000 3731186 1576139834.70 151.5313 59.9969 32.0000 1.9812 1.9825 415.6953 416.0357 0.0515 -1.0000 -1.0000 3731248 1576139834.80 151.5313 59.9969 32.0000 1.9819 1.9832 415.6046 415.9461 0.0515 -1.0000 -1.0000 3731373 1576139834.90 151.5313 59.9969 32.0000 1.9814 1.9827 415.7275 416.0685 0.0515 -1.0000 -1.0000 3731436 1576139835.00 151.5313 59.9969 32.0000 1.9803 1.9817 415.7714 416.1120 0.0514 -1.0000 -1.0000 3731498 1576139835.10 151.4634 59.9976 32.0000 1.9805 1.9819 415.7531 416.0943 0.0515 -1.0000 -1.0000 3731561 1576139835.20 151.4634 59.9976 32.0000 1.9813 1.9827 415.6010 415.9425 0.0516 -1.0000 -1.0000 3731639 1576139835.30 151.4634 59.9976 32.0000 1.9812 1.9825 415.4394 415.7803 0.0515 -1.0000 -1.0000 3731920 1576139835.40 151.4634 59.9976 32.0000 1.9814 1.9828 415.5305 415.8716 0.0515 -1.0000 -1.0000 3731982 1576139835.50 151.4634 59.9976 32.0000 1.9805 1.9818 415.6049 415.9454 0.0513 -1.0000 -1.0000 3732045 1576139835.60 151.4915 59.9976 32.0000 1.9807 1.9820 415.6677 416.0080 0.0514 -1.0000 -1.0000 3732108 1576139835.70 151.5036 59.9976 32.0000 1.9802 1.9815 415.7280 416.0691 0.0515 -1.0000 -1.0000 3732170 1576139835.80 151.5036 59.9976 32.0000 1.9804 1.9817 415.7017 416.0429 0.0515 -1.0000 -1.0000 3732436 1576139835.90 151.5036 59.9976 32.0000 1.9815 1.9829 415.6474 415.9889 0.0516 -1.0000 -1.0000 3732498 1576139836.00 151.5036 59.9976 32.0000 1.9822 1.9835 415.6271 415.9688 0.0515 -1.0000 -1.0000 3732561 1576139836.10 151.5036 59.9976 32.0000 1.9811 1.9824 415.7444 416.0846 0.0514 -1.0000 -1.0000 3732639 1576139836.20 151.4925 59.9976 32.0000 1.9815 1.9828 415.6996 416.0402 0.0514 -1.0000 -1.0000 3732701 1576139836.30 151.4925 59.9976 32.0000 1.9811 1.9824 415.6778 416.0190 0.0515 -1.0000 -1.0000 3732779 1576139836.40 151.4925 59.9976 32.0000 1.9808 1.9821 415.6101 415.9521 0.0515 -1.0000 -1.0000 3732842 1576139836.50 151.4925 59.9976 32.0000 1.9806 1.9819 415.6408 415.9809 0.0513 -1.0000 -1.0000 3732904 1576139836.60 151.4925 59.9976 32.0000 1.9802 1.9815 415.7365 416.0769 0.0514 -1.0000 -1.0000 3732967 1576139836.70 151.4925 59.9976 32.0000 1.9807 1.9820 415.7894 416.1286 0.0512 -1.0000 -1.0000 3733029 1576139836.80 151.5905 59.9976 32.0000 1.9808 1.9821 415.6806 416.0203 0.0513 -1.0000 -1.0000 3733670 1576139836.90 151.5905 59.9976 32.0000 1.9813 1.9826 415.5516 415.8910 0.0512 -1.0000 -1.0000 3733748 1576139837.00 151.5905 59.9976 32.0000 1.9816 1.9830 415.5939 415.9347 0.0515 -1.0000 -1.0000 3733811 1576139837.10 151.5905 59.9976 32.0000 1.9815 1.9828 415.5772 415.9173 0.0514 -1.0000 -1.0000 3733905 1576139837.20 151.5905 59.9976 32.0000 1.9809 1.9822 415.6775 416.0184 0.0515 -1.0000 -1.0000 3733967 1576139837.30 151.5343 59.9976 32.0000 1.9809 1.9822 415.7408 416.0818 0.0515 -1.0000 -1.0000 3734029 1576139837.40 151.5249 59.9976 32.0000 1.9809 1.9823 415.5673 415.9079 0.0514 -1.0000 -1.0000 3734092 1576139837.50 151.5249 59.9976 32.0000 1.9811 1.9825 415.5158 415.8558 0.0513 -1.0000 -1.0000 3734186 1576139837.60 151.5249 59.9976 32.0000 1.9817 1.9831 415.6141 415.9536 0.0512 -1.0000 -1.0000 3734248 1576139837.70 151.5249 59.9976 32.0000 1.9804 1.9817 415.6861 416.0249 0.0512 -1.0000 -1.0000 3734311 1576139837.80 151.5249 59.9976 32.0000 1.9803 1.9816 415.7085 416.0488 0.0513 -1.0000 -1.0000 3734389 1576139837.90 151.5566 59.9976 32.0000 1.9803 1.9816 415.8076 416.1480 0.0514 -1.0000 -1.0000 3734451 1576139838.00 151.5566 59.9976 32.0000 1.9807 1.9820 415.6389 415.9795 0.0514 -1.0000 -1.0000 3734514 1576139838.10 151.5566 59.9976 32.0000 1.9807 1.9820 415.5677 415.9080 0.0514 -1.0000 -1.0000 3734654 1576139838.20 151.5566 59.9976 32.0000 1.9809 1.9822 415.6197 415.9587 0.0510 -1.0000 -1.0000 3734764 1576139838.30 151.5566 59.9976 32.0000 1.9806 1.9819 415.6001 415.9398 0.0513 -1.0000 -1.0000 3734842 1576139838.40 151.5553 59.9976 32.0000 1.9805 1.9819 415.7098 416.0493 0.0512 -1.0000 -1.0000 3734904 1576139838.50 151.5553 59.9976 32.0000 1.9812 1.9825 415.6456 415.9847 0.0512 -1.0000 -1.0000 3734967 1576139838.60 151.5553 59.9976 32.0000 1.9812 1.9825 415.5663 415.9061 0.0513 -1.0000 -1.0000 3735029 1576139838.70 151.5553 59.9976 32.0000 1.9806 1.9819 415.6487 415.9880 0.0511 -1.0000 -1.0000 3735092 1576139838.80 151.5553 59.9976 32.0000 1.9796 1.9810 415.7644 416.1023 0.0511 -1.0000 -1.0000 3735154 1576139838.90 151.5553 59.9976 32.0000 1.9799 1.9812 415.6713 416.0108 0.0512 -1.0000 -1.0000 3735436 1576139839.00 151.5553 59.9976 32.0000 1.9792 1.9806 415.7192 416.0589 0.0512 -1.0000 -1.0000 3735498 1576139839.10 151.5553 59.9976 32.0000 1.9804 1.9818 415.7135 416.0526 0.0512 -1.0000 -1.0000 3735561 1576139839.20 151.5553 59.9976 32.0000 1.9811 1.9825 415.5777 415.9169 0.0512 -1.0000 -1.0000 3735639 1576139839.30 151.5553 59.9976 32.0000 1.9804 1.9817 415.4553 415.7946 0.0513 -1.0000 -1.0000 3735701 1576139839.40 151.5553 59.9976 32.0000 1.9805 1.9818 415.4986 415.8387 0.0514 -1.0000 -1.0000 3735764 1576139839.50 151.4680 59.9976 32.0000 1.9802 1.9816 415.6784 416.0183 0.0512 -1.0000 -1.0000 3735842 1576139839.60 151.4680 59.9976 32.0000 1.9807 1.9820 415.7112 416.0509 0.0513 -1.0000 -1.0000 3735905 1576139839.70 151.4680 59.9976 32.0000 1.9802 1.9815 415.6667 416.0054 0.0511 -1.0000 -1.0000 3735967 1576139839.80 151.4680 59.9976 32.0000 1.9814 1.9827 415.6531 415.9919 0.0511 -1.0000 -1.0000 3736029 1576139839.90 151.4680 59.9976 32.0000 1.9807 1.9820 415.6662 416.0052 0.0512 -1.0000 -1.0000 3736154 1576139840.00 151.4680 59.9976 32.0000 1.9806 1.9819 415.6607 416.0004 0.0513 -1.0000 -1.0000 3736217 1576139840.10 151.4680 59.9976 32.0000 1.9802 1.9816 415.7548 416.0942 0.0511 -1.0000 -1.0000 3736295 1576139840.20 151.4680 59.9976 32.0000 1.9808 1.9821 415.8229 416.1618 0.0512 -1.0000 -1.0000 3736357 1576139840.30 151.4749 59.9973 32.0000 1.9808 1.9821 415.8039 416.1443 0.0514 -1.0000 -1.0000 3736436 1576139840.40 151.4749 59.9973 32.0000 1.9813 1.9826 415.5909 415.9306 0.0512 -1.0000 -1.0000 3736670 1576139840.50 151.4749 59.9973 32.0000 1.9818 1.9831 415.5568 415.8959 0.0512 -1.0000 -1.0000 3736732 1576139840.60 151.4785 59.9973 32.0000 1.9819 1.9832 415.5616 415.9005 0.0512 -1.0000 -1.0000 3736811 1576139840.70 151.4785 59.9973 32.0000 1.9808 1.9822 415.7982 416.1374 0.0513 -1.0000 -1.0000 3736873 1576139840.80 151.4785 59.9973 32.0000 1.9807 1.9820 415.7311 416.0708 0.0512 -1.0000 -1.0000 3736936 1576139840.90 151.4785 59.9973 32.0000 1.9809 1.9822 415.7980 416.1373 0.0512 -1.0000 -1.0000 3737186 1576139841.00 151.4785 59.9973 32.0000 1.9821 1.9834 415.6652 416.0047 0.0512 -1.0000 -1.0000 3737232 1576139841.10 151.5007 59.9973 32.0000 1.9818 1.9832 415.6100 415.9492 0.0513 -1.0000 -1.0000 3737311 1576139841.20 151.5134 59.9973 32.0000 1.9814 1.9827 415.6430 415.9824 0.0512 -1.0000 -1.0000 3737389 1576139841.30 151.5134 59.9973 32.0000 1.9812 1.9825 415.7559 416.0957 0.0513 -1.0000 -1.0000 3737451 1576139841.40 151.5134 59.9973 32.0000 1.9804 1.9817 415.7430 416.0827 0.0513 -1.0000 -1.0000 3737514 1576139841.50 151.5134 59.9973 32.0000 1.9806 1.9819 415.6963 416.0347 0.0511 -1.0000 -1.0000 3737702 1576139841.60 151.5134 59.9973 32.0000 1.9809 1.9822 415.7097 416.0483 0.0511 -1.0000 -1.0000 3737764 1576139841.70 151.5053 59.9973 32.0000 1.9816 1.9829 415.5886 415.9271 0.0512 -1.0000 -1.0000 3737826 1576139841.80 151.5053 59.9973 32.0000 1.9815 1.9828 415.6599 415.9991 0.0512 -1.0000 -1.0000 3737889 1576139841.90 151.5053 59.9973 32.0000 1.9805 1.9818 415.7573 416.0968 0.0512 -1.0000 -1.0000 3737967 1576139842.00 151.5053 59.9973 32.0000 1.9808 1.9821 415.7380 416.0777 0.0513 -1.0000 -1.0000 3738170 1576139842.10 151.5053 59.9973 32.0000 1.9813 1.9826 415.6907 416.0310 0.0514 -1.0000 -1.0000 3738248 1576139842.20 151.5565 59.9973 32.0000 1.9818 1.9831 415.5823 415.9216 0.0512 -1.0000 -1.0000 3738311 1576139842.30 151.5565 59.9973 32.0000 1.9813 1.9827 415.6175 415.9563 0.0511 -1.0000 -1.0000 3738373 1576139842.40 151.5565 59.9973 32.0000 1.9804 1.9818 415.6474 415.9857 0.0511 -1.0000 -1.0000 3738436 1576139842.50 151.5565 59.9973 32.0000 1.9803 1.9816 415.6619 416.0012 0.0512 -1.0000 -1.0000 3739405 1576139842.60 151.5565 59.9973 32.0000 1.9803 1.9817 415.7238 416.0621 0.0510 -1.0000 -1.0000 3739482 1576139842.70 151.5279 59.9973 32.0000 1.9812 1.9825 415.6484 415.9865 0.0511 -1.0000 -1.0000 3739545 1576139842.80 151.5042 59.9973 32.0000 1.9810 1.9823 415.5633 415.9023 0.0512 -1.0000 -1.0000 3739608 1576139842.90 151.5042 59.9973 32.0000 1.9811 1.9825 415.5290 415.8677 0.0511 -1.0000 -1.0000 3739686 1576139843.00 151.5042 59.9973 32.0000 1.9795 1.9808 415.5652 415.9035 0.0511 -1.0000 -1.0000 3739764 1576139843.10 151.5042 59.9973 32.0000 1.9800 1.9813 415.6758 416.0141 0.0510 -1.0000 -1.0000 3739826 1576139843.20 151.5042 59.9973 32.0000 1.9807 1.9820 415.6911 416.0291 0.0511 -1.0000 -1.0000 3739905 1576139843.30 151.5191 59.9973 32.0000 1.9812 1.9825 415.5676 415.9070 0.0513 -1.0000 -1.0000 3739967 1576139843.40 151.5191 59.9973 32.0000 1.9810 1.9823 415.4950 415.8340 0.0511 -1.0000 -1.0000 3740029 1576139843.50 151.5191 59.9973 32.0000 1.9802 1.9815 415.6489 415.9874 0.0511 -1.0000 -1.0000 3740092 1576139843.60 151.5191 59.9973 32.0000 1.9806 1.9819 415.6018 415.9414 0.0512 -1.0000 -1.0000 3740154 1576139843.70 151.5191 59.9973 32.0000 1.9796 1.9809 415.7663 416.1054 0.0512 -1.0000 -1.0000 3740217 1576139843.80 151.4922 59.9973 32.0000 1.9804 1.9818 415.7208 416.0598 0.0512 -1.0000 -1.0000 3740295 1576139843.90 151.4922 59.9973 32.0000 1.9813 1.9826 415.5315 415.8707 0.0512 -1.0000 -1.0000 3740357 1576139844.00 151.4922 59.9973 32.0000 1.9808 1.9821 415.4810 415.8199 0.0512 -1.0000 -1.0000 3740420 1576139844.10 151.4922 59.9973 32.0000 1.9802 1.9815 415.6010 415.9398 0.0511 -1.0000 -1.0000 3740498 1576139844.20 151.4922 59.9973 32.0000 1.9800 1.9813 415.6929 416.0310 0.0511 -1.0000 -1.0000 3740561 1576139844.30 151.4922 59.9973 32.0000 1.9808 1.9822 415.6504 415.9896 0.0512 -1.0000 -1.0000 3740623 1576139844.40 151.4913 59.9973 32.0000 1.9801 1.9814 415.5970 415.9364 0.0512 -1.0000 -1.0000 3740702 1576139844.50 151.4659 59.9973 32.0000 1.9807 1.9820 415.5083 415.8476 0.0512 -1.0000 -1.0000 3740764 1576139844.60 151.4659 59.9973 32.0000 1.9806 1.9819 415.6002 415.9389 0.0511 -1.0000 -1.0000 3740905 1576139844.70 151.4659 59.9973 32.0000 1.9805 1.9819 415.6041 415.9427 0.0512 -1.0000 -1.0000 3740967 1576139844.80 151.4659 59.9973 32.0000 1.9798 1.9812 415.7434 416.0819 0.0511 -1.0000 -1.0000 3741029 1576139844.90 151.4659 59.9973 32.0000 1.9803 1.9817 415.6556 415.9939 0.0512 -1.0000 -1.0000 3741108 1576139845.00 151.4952 59.9964 32.0000 1.9807 1.9820 415.6372 415.9760 0.0511 -1.0000 -1.0000 3741170 1576139845.10 151.4960 59.9964 32.0000 1.9812 1.9826 415.6427 415.9807 0.0511 -1.0000 -1.0000 3741905 1576139845.20 151.4960 59.9964 32.0000 1.9811 1.9824 415.6209 415.9596 0.0511 -1.0000 -1.0000 3742092 1576139845.30 151.4960 59.9964 32.0000 1.9797 1.9810 415.6978 416.0364 0.0510 -1.0000 -1.0000 3742154 1576139845.40 151.4960 59.9964 32.0000 1.9805 1.9818 415.7276 416.0672 0.0513 -1.0000 -1.0000 3742217 1576139845.50 151.4960 59.9964 32.0000 1.9807 1.9820 415.8482 416.1871 0.0511 -1.0000 -1.0000 3742295 1576139845.60 151.4960 59.9964 32.0000 1.9813 1.9826 415.8112 416.1498 0.0511 -1.0000 -1.0000 3742357 1576139845.70 151.4960 59.9964 32.0000 1.9811 1.9824 415.6506 415.9888 0.0510 -1.0000 -1.0000 3742420 1576139845.80 151.4960 59.9964 32.0000 1.9818 1.9831 415.6527 415.9922 0.0512 -1.0000 -1.0000 3742482 1576139845.90 151.4960 59.9964 32.0000 1.9818 1.9831 415.5098 415.8494 0.0514 -1.0000 -1.0000 3742545 1576139846.00 151.4960 59.9964 32.0000 1.9815 1.9828 415.7151 416.0547 0.0512 -1.0000 -1.0000 3742608 1576139846.10 151.4553 59.9964 32.0000 1.9809 1.9822 415.8186 416.1555 0.0509 -1.0000 -1.0000 3742686 1576139846.20 151.4553 59.9964 32.0000 1.9801 1.9814 415.7633 416.1019 0.0511 -1.0000 -1.0000 3742748 1576139846.30 151.4553 59.9964 32.0000 1.9803 1.9816 415.6924 416.0320 0.0513 -1.0000 -1.0000 3742826 1576139846.40 151.4553 59.9964 32.0000 1.9810 1.9823 415.6227 415.9621 0.0512 -1.0000 -1.0000 3742889 1576139846.50 151.4553 59.9964 32.0000 1.9813 1.9826 415.5564 415.8953 0.0511 -1.0000 -1.0000 3742951 1576139846.60 151.4995 59.9964 32.0000 1.9806 1.9819 415.7309 416.0694 0.0511 -1.0000 -1.0000 3743014 1576139846.70 151.5401 59.9964 32.0000 1.9805 1.9818 415.7573 416.0963 0.0512 -1.0000 -1.0000 3743076 1576139846.80 151.5401 59.9964 32.0000 1.9808 1.9822 415.6045 415.9434 0.0512 -1.0000 -1.0000 3743139 1576139846.90 151.5401 59.9964 32.0000 1.9815 1.9829 415.5626 415.9018 0.0512 -1.0000 -1.0000 3743217 1576139847.00 151.5401 59.9964 32.0000 1.9815 1.9828 415.5936 415.9317 0.0510 -1.0000 -1.0000 3743279 1576139847.10 151.5401 59.9964 32.0000 1.9805 1.9818 415.7005 416.0388 0.0512 -1.0000 -1.0000 3743373 1576139847.20 151.5308 59.9964 32.0000 1.9805 1.9819 415.7495 416.0895 0.0512 -1.0000 -1.0000 3743451 1576139847.30 151.5308 59.9964 32.0000 1.9803 1.9816 415.7069 416.0455 0.0511 -1.0000 -1.0000 3743514 1576139847.40 151.5308 59.9964 32.0000 1.9812 1.9825 415.6644 416.0019 0.0510 -1.0000 -1.0000 3743576 1576139847.50 151.5308 59.9964 32.0000 1.9811 1.9825 415.5777 415.9172 0.0511 -1.0000 -1.0000 3743639 1576139847.60 151.5308 59.9964 32.0000 1.9798 1.9812 415.7626 416.1004 0.0510 -1.0000 -1.0000 3743717 1576139847.70 151.5462 59.9964 32.0000 1.9797 1.9811 415.7919 416.1302 0.0511 -1.0000 -1.0000 3743779 1576139847.80 151.5462 59.9964 32.0000 1.9803 1.9816 415.8366 416.1742 0.0510 -1.0000 -1.0000 3743842 1576139847.90 151.5462 59.9964 32.0000 1.9807 1.9821 415.6429 415.9806 0.0510 -1.0000 -1.0000 3743905 1576139848.00 151.5462 59.9964 32.0000 1.9808 1.9821 415.5465 415.8847 0.0511 -1.0000 -1.0000 3743967 1576139848.10 151.5462 59.9964 32.0000 1.9811 1.9825 415.4985 415.8381 0.0512 -1.0000 -1.0000 3744061 1576139848.20 151.5462 59.9964 32.0000 1.9806 1.9819 415.6571 415.9957 0.0511 -1.0000 -1.0000 3744389 1576139848.30 151.5246 59.9964 32.0000 1.9796 1.9809 415.7141 416.0528 0.0511 -1.0000 -1.0000 3744467 1576139848.40 151.5246 59.9964 32.0000 1.9803 1.9816 415.6958 416.0350 0.0512 -1.0000 -1.0000 3744529 1576139848.50 151.5246 59.9964 32.0000 1.9806 1.9819 415.6521 415.9908 0.0511 -1.0000 -1.0000 3744592 1576139848.60 151.5246 59.9964 32.0000 1.9808 1.9821 415.5110 415.8483 0.0509 -1.0000 -1.0000 3744670 1576139848.70 151.5246 59.9964 32.0000 1.9804 1.9818 415.6580 415.9968 0.0512 -1.0000 -1.0000 3745498 1576139848.80 151.5430 59.9964 32.0000 1.9796 1.9809 415.7409 416.0795 0.0511 -1.0000 -1.0000 3745561 1576139848.90 151.5462 59.9964 32.0000 1.9796 1.9809 415.7368 416.0754 0.0511 -1.0000 -1.0000 3745639 1576139849.00 151.5462 59.9964 32.0000 1.9804 1.9818 415.6422 415.9809 0.0513 -1.0000 -1.0000 3745701 1576139849.10 151.5462 59.9964 32.0000 1.9814 1.9827 415.5188 415.8569 0.0511 -1.0000 -1.0000 3745764 1576139849.20 151.5462 59.9964 32.0000 1.9811 1.9824 415.5730 415.9117 0.0511 -1.0000 -1.0000 3745842 1576139849.30 151.5462 59.9964 32.0000 1.9801 1.9814 415.5548 415.8936 0.0512 -1.0000 -1.0000 3745905 1576139849.40 151.5462 59.9964 32.0000 1.9801 1.9814 415.6751 416.0142 0.0512 -1.0000 -1.0000 3745967 1576139849.50 151.5462 59.9964 32.0000 1.9802 1.9816 415.7431 416.0820 0.0511 -1.0000 -1.0000 3746045 1576139849.60 151.5462 59.9964 32.0000 1.9803 1.9816 415.7499 416.0888 0.0512 -1.0000 -1.0000 3746108 1576139849.70 151.5462 59.9964 32.0000 1.9813 1.9826 415.6961 416.0349 0.0511 -1.0000 -1.0000 3746170 1576139849.80 151.5462 59.9964 32.0000 1.9810 1.9824 415.6206 415.9594 0.0512 -1.0000 -1.0000 3746232 1576139849.90 151.4760 59.9971 32.0000 1.9797 1.9811 415.7238 416.0627 0.0511 -1.0000 -1.0000 3746295 1576139850.00 151.4760 59.9971 32.0000 1.9809 1.9823 415.8318 416.1709 0.0512 -1.0000 -1.0000 3746357 1576139850.10 151.4760 59.9971 32.0000 1.9815 1.9828 415.7155 416.0536 0.0510 -1.0000 -1.0000 3746436 1576139850.20 151.4760 59.9971 32.0000 1.9816 1.9829 415.5817 415.9198 0.0511 -1.0000 -1.0000 3746498 1576139850.30 151.4760 59.9971 32.0000 1.9814 1.9827 415.5573 415.8958 0.0511 -1.0000 -1.0000 3746686 1576139850.40 151.4760 59.9971 32.0000 1.9812 1.9825 415.6361 415.9739 0.0510 -1.0000 -1.0000 3746748 1576139850.50 151.4760 59.9971 32.0000 1.9809 1.9822 415.6840 416.0230 0.0512 -1.0000 -1.0000 3746811 1576139850.60 151.4760 59.9971 32.0000 1.9808 1.9821 415.7983 416.1375 0.0512 -1.0000 -1.0000 3746873 1576139850.70 151.4760 59.9971 32.0000 1.9806 1.9819 415.7689 416.1075 0.0511 -1.0000 -1.0000 3746951 1576139850.80 151.4760 59.9971 32.0000 1.9814 1.9827 415.5861 415.9252 0.0512 -1.0000 -1.0000 3747170 1576139850.90 151.4760 59.9971 32.0000 1.9816 1.9829 415.5679 415.9070 0.0512 -1.0000 -1.0000 3747248 1576139851.00 151.4681 59.9971 32.0000 1.9812 1.9825 415.7208 416.0594 0.0511 -1.0000 -1.0000 3747311 1576139851.10 151.4535 59.9971 32.0000 1.9803 1.9816 415.6772 416.0160 0.0512 -1.0000 -1.0000 3747373 1576139851.20 151.4535 59.9971 32.0000 1.9810 1.9824 415.7320 416.0709 0.0511 -1.0000 -1.0000 3747451 1576139851.30 151.4535 59.9971 32.0000 1.9807 1.9820 415.7217 416.0603 0.0510 -1.0000 -1.0000 3747670 1576139851.40 151.4535 59.9971 32.0000 1.9818 1.9831 415.5634 415.9025 0.0512 -1.0000 -1.0000 3747732 1576139851.50 151.4535 59.9971 32.0000 1.9818 1.9831 415.5913 415.9304 0.0512 -1.0000 -1.0000 3747811 1576139851.60 151.4791 59.9971 32.0000 1.9812 1.9826 415.6880 416.0265 0.0511 -1.0000 -1.0000 3747873 1576139851.70 151.4791 59.9971 32.0000 1.9813 1.9826 415.8177 416.1574 0.0512 -1.0000 -1.0000 3747936 1576139851.80 151.4791 59.9971 32.0000 1.9810 1.9823 415.7009 416.0397 0.0511 -1.0000 -1.0000 3748811 1576139851.90 151.4791 59.9971 32.0000 1.9816 1.9830 415.5658 415.9042 0.0511 -1.0000 -1.0000 3748873 1576139852.00 151.4791 59.9971 32.0000 1.9813 1.9827 415.5380 415.8767 0.0511 -1.0000 -1.0000 3748936 1576139852.10 151.4791 59.9971 32.0000 1.9818 1.9832 415.5927 415.9306 0.0510 -1.0000 -1.0000 3749014 1576139852.20 151.4791 59.9971 32.0000 1.9810 1.9823 415.7902 416.1280 0.0511 -1.0000 -1.0000 3749076 1576139852.30 151.4791 59.9971 32.0000 1.9814 1.9827 415.6255 415.9644 0.0512 -1.0000 -1.0000 3749154 1576139852.40 151.4791 59.9971 32.0000 1.9813 1.9826 415.4949 415.8339 0.0512 -1.0000 -1.0000 3749217 1576139852.50 151.4791 59.9971 32.0000 1.9817 1.9830 415.5569 415.8958 0.0512 -1.0000 -1.0000 3749279 1576139852.60 151.4791 59.9971 32.0000 1.9807 1.9821 415.6637 416.0025 0.0511 -1.0000 -1.0000 3749357 1576139852.70 151.5430 59.9971 32.0000 1.9803 1.9816 415.7270 416.0658 0.0511 -1.0000 -1.0000 3749420 1576139852.80 151.5430 59.9971 32.0000 1.9805 1.9819 415.6809 416.0186 0.0510 -1.0000 -1.0000 3749482 1576139852.90 151.5430 59.9971 32.0000 1.9793 1.9806 415.7221 416.0614 0.0512 -1.0000 -1.0000 3749561 1576139853.00 151.5430 59.9971 32.0000 1.9806 1.9819 415.6841 416.0232 0.0512 -1.0000 -1.0000 3749623 1576139853.10 151.5430 59.9971 32.0000 1.9800 1.9813 415.5141 415.8528 0.0511 -1.0000 -1.0000 3749686 1576139853.20 151.5043 59.9971 32.0000 1.9810 1.9824 415.5019 415.8411 0.0513 -1.0000 -1.0000 3749764 1576139853.30 151.5041 59.9971 32.0000 1.9809 1.9822 415.6280 415.9663 0.0510 -1.0000 -1.0000 3749826 1576139853.40 151.5041 59.9971 32.0000 1.9803 1.9816 415.7998 416.1394 0.0512 -1.0000 -1.0000 3749889 1576139853.50 151.5041 59.9971 32.0000 1.9800 1.9813 415.7769 416.1154 0.0511 -1.0000 -1.0000 3749951 1576139853.60 151.5041 59.9971 32.0000 1.9800 1.9813 415.6055 415.9436 0.0511 -1.0000 -1.0000 3750014 1576139853.70 151.5124 59.9971 32.0000 1.9806 1.9819 415.4932 415.8323 0.0512 -1.0000 -1.0000 3750076 1576139853.80 151.5423 59.9971 32.0000 1.9820 1.9833 415.5274 415.8659 0.0511 -1.0000 -1.0000 3750154 1576139853.90 151.5423 59.9971 32.0000 1.9811 1.9825 415.6972 416.0362 0.0512 -1.0000 -1.0000 3750389 1576139854.00 151.5423 59.9971 32.0000 1.9797 1.9811 415.6344 415.9735 0.0512 -1.0000 -1.0000 3750451 1576139854.10 151.5423 59.9971 32.0000 1.9801 1.9814 415.7178 416.0574 0.0512 -1.0000 -1.0000 3750529 1576139854.20 151.5423 59.9971 32.0000 1.9808 1.9821 415.6858 416.0248 0.0512 -1.0000 -1.0000 3750592 1576139854.30 151.5051 59.9971 32.0000 1.9814 1.9828 415.6593 415.9981 0.0512 -1.0000 -1.0000 3750654 1576139854.40 151.5051 59.9971 32.0000 1.9810 1.9823 415.6173 415.9565 0.0512 -1.0000 -1.0000 3750905 1576139854.50 151.5051 59.9971 32.0000 1.9798 1.9812 415.7094 416.0482 0.0511 -1.0000 -1.0000 3750967 1576139854.60 151.5051 59.9971 32.0000 1.9793 1.9806 415.6117 415.9508 0.0512 -1.0000 -1.0000 3751045 1576139854.70 151.5051 59.9971 32.0000 1.9807 1.9820 415.6485 415.9873 0.0511 -1.0000 -1.0000 3751108 1576139854.80 151.5051 59.9971 32.0000 1.9812 1.9825 415.5507 415.8894 0.0511 -1.0000 -1.0000 3751170 1576139854.90 151.5051 59.9971 32.0000 1.9817 1.9830 415.5379 415.8758 0.0510 -1.0000 -1.0000 3751654 1576139855.00 151.5051 59.9971 32.0000 1.9810 1.9824 415.5733 415.9126 0.0511 -1.0000 -1.0000 3751717 1576139855.10 151.5051 59.9971 32.0000 1.9804 1.9818 415.6298 415.9679 0.0511 -1.0000 -1.0000 3751779 1576139855.20 151.5051 59.9971 32.0000 1.9802 1.9815 415.6847 416.0244 0.0513 -1.0000 -1.0000 3751857 1576139855.30 151.5051 59.9971 32.0000 1.9804 1.9817 415.6389 415.9779 0.0512 -1.0000 -1.0000 3751920 1576139855.40 151.4807 59.9968 32.0000 1.9813 1.9826 415.5969 415.9373 0.0514 -1.0000 -1.0000 3751982 1576139855.50 151.4793 59.9968 32.0000 1.9815 1.9828 415.4931 415.8328 0.0513 -1.0000 -1.0000 3752123 1576139855.60 151.4793 59.9968 32.0000 1.9804 1.9817 415.7167 416.0559 0.0511 -1.0000 -1.0000 3752201 1576139855.70 151.4793 59.9968 32.0000 1.9796 1.9809 415.6406 415.9789 0.0511 -1.0000 -1.0000 3752264 1576139855.80 151.4793 59.9968 32.0000 1.9802 1.9815 415.6688 416.0080 0.0512 -1.0000 -1.0000 3752342 1576139855.90 151.4683 59.9968 32.0000 1.9812 1.9825 415.6363 415.9748 0.0511 -1.0000 -1.0000 3752405 1576139856.00 151.4118 59.9968 32.0000 1.9819 1.9832 415.5769 415.9149 0.0511 -1.0000 -1.0000 3752467 1576139856.10 151.4118 59.9968 32.0000 1.9810 1.9823 415.5877 415.9275 0.0513 -1.0000 -1.0000 3752529 1576139856.20 151.4118 59.9968 32.0000 1.9807 1.9821 415.6237 415.9626 0.0511 -1.0000 -1.0000 3752592 1576139856.30 151.4118 59.9968 32.0000 1.9804 1.9818 415.8361 416.1759 0.0513 -1.0000 -1.0000 3752670 1576139856.40 151.4604 59.9968 32.0000 1.9811 1.9824 415.6304 415.9701 0.0512 -1.0000 -1.0000 3753217 1576139856.50 151.4411 59.9968 32.0000 1.9811 1.9824 415.5968 415.9349 0.0510 -1.0000 -1.0000 3753279 1576139856.60 151.4411 59.9968 32.0000 1.9812 1.9825 415.6050 415.9429 0.0511 -1.0000 -1.0000 3753357 1576139856.70 151.4411 59.9968 32.0000 1.9806 1.9819 415.6251 415.9641 0.0512 -1.0000 -1.0000 3753420 1576139856.80 151.4411 59.9968 32.0000 1.9801 1.9815 415.6162 415.9547 0.0510 -1.0000 -1.0000 3753482 1576139856.90 151.4411 59.9968 32.0000 1.9814 1.9828 415.5872 415.9261 0.0512 -1.0000 -1.0000 3753545 1576139857.00 151.4441 59.9968 32.0000 1.9813 1.9826 415.5213 415.8600 0.0511 -1.0000 -1.0000 3753608 1576139857.10 151.4473 59.9968 32.0000 1.9803 1.9817 415.6484 415.9873 0.0512 -1.0000 -1.0000 3753670 1576139857.20 151.4473 59.9968 32.0000 1.9805 1.9819 415.7603 416.0994 0.0512 -1.0000 -1.0000 3753748 1576139857.30 151.4473 59.9968 32.0000 1.9803 1.9817 415.7310 416.0713 0.0513 -1.0000 -1.0000 3753811 1576139857.40 151.4473 59.9968 32.0000 1.9815 1.9829 415.6874 416.0261 0.0512 -1.0000 -1.0000 3753873 1576139857.50 151.4473 59.9968 32.0000 1.9808 1.9821 415.5693 415.9078 0.0511 -1.0000 -1.0000 3753951 1576139857.60 151.6977 59.9968 32.0000 1.9813 1.9827 415.5685 415.9068 0.0511 -1.0000 -1.0000 3754014 1576139857.70 151.7009 59.9968 32.0000 1.9817 1.9830 415.7579 416.0966 0.0512 -1.0000 -1.0000 3754076 1576139857.80 151.6459 59.9968 32.0000 1.9815 1.9828 415.7912 416.1307 0.0512 -1.0000 -1.0000 3754139 1576139857.90 151.6459 59.9968 32.0000 1.9816 1.9830 415.7023 416.0417 0.0512 -1.0000 -1.0000 3754217 1576139858.00 151.6459 59.9968 32.0000 1.9825 1.9838 415.6964 416.0356 0.0512 -1.0000 -1.0000 3754389 1576139858.10 151.6459 59.9968 32.0000 1.9829 1.9842 415.5917 415.9304 0.0511 -1.0000 -1.0000 3754467 1576139858.20 151.6459 59.9968 32.0000 1.9816 1.9829 415.7564 416.0948 0.0511 -1.0000 -1.0000 3754529 1576139858.30 151.6459 59.9968 32.0000 1.9803 1.9816 415.7567 416.0957 0.0512 -1.0000 -1.0000 3754608 1576139858.40 151.6459 59.9968 32.0000 1.9816 1.9829 415.7359 416.0754 0.0513 -1.0000 -1.0000 3754670 1576139858.50 151.6459 59.9968 32.0000 1.9812 1.9825 415.6746 416.0142 0.0512 -1.0000 -1.0000 3754905 1576139858.60 151.6459 59.9968 32.0000 1.9817 1.9830 415.5404 415.8791 0.0512 -1.0000 -1.0000 3754982 1576139858.70 151.6459 59.9968 32.0000 1.9806 1.9820 415.6279 415.9677 0.0512 -1.0000 -1.0000 3755045 1576139858.80 151.5915 59.9968 32.0000 1.9806 1.9819 415.7460 416.0847 0.0512 -1.0000 -1.0000 3755108 1576139858.90 151.5794 59.9968 32.0000 1.9804 1.9818 415.7214 416.0603 0.0511 -1.0000 -1.0000 3755186 1576139859.00 151.5794 59.9968 32.0000 1.9804 1.9817 415.7058 416.0449 0.0512 -1.0000 -1.0000 3755654 1576139859.10 151.5794 59.9968 32.0000 1.9809 1.9822 415.5251 415.8643 0.0513 -1.0000 -1.0000 3755717 1576139859.20 151.5794 59.9968 32.0000 1.9809 1.9823 415.6001 415.9386 0.0510 -1.0000 -1.0000 3755795 1576139859.30 151.5794 59.9968 32.0000 1.9809 1.9822 415.6721 416.0122 0.0513 -1.0000 -1.0000 3755857 1576139859.40 151.5794 59.9968 32.0000 1.9805 1.9819 415.7007 416.0405 0.0513 -1.0000 -1.0000 3755920 1576139859.50 151.5794 59.9968 32.0000 1.9807 1.9820 415.6616 416.0006 0.0511 -1.0000 -1.0000 3756170 1576139859.60 151.5794 59.9968 32.0000 1.9814 1.9828 415.5460 415.8856 0.0513 -1.0000 -1.0000 3756232 1576139859.70 151.5794 59.9968 32.0000 1.9814 1.9827 415.5625 415.9014 0.0512 -1.0000 -1.0000 3756295 1576139859.80 151.5794 59.9968 32.0000 1.9804 1.9817 415.5834 415.9225 0.0512 -1.0000 -1.0000 3756357 1576139859.90 151.5794 59.9968 32.0000 1.9802 1.9816 415.6343 415.9726 0.0511 -1.0000 -1.0000 3756420 1576139860.00 151.5397 59.9968 32.0000 1.9804 1.9817 415.7288 416.0682 0.0512 -1.0000 -1.0000 3756482 1576139860.10 151.5397 59.9968 32.0000 1.9800 1.9813 415.7737 416.1134 0.0513 -1.0000 -1.0000 3756561 1576139860.20 151.5397 59.9968 32.0000 1.9804 1.9817 415.5790 415.9182 0.0512 -1.0000 -1.0000 3756623 1576139860.30 151.5397 59.9968 32.0000 1.9815 1.9828 415.6853 416.0241 0.0511 -1.0000 -1.0000 3756702 1576139860.40 151.5397 59.9968 32.0000 1.9803 1.9816 415.6624 416.0012 0.0511 -1.0000 -1.0000 3756764 1576139860.50 151.5952 59.9973 32.0000 1.9801 1.9814 415.7602 416.0995 0.0512 -1.0000 -1.0000 3756826 1576139860.60 151.5749 59.9973 32.0000 1.9803 1.9816 415.8158 416.1551 0.0512 -1.0000 -1.0000 3756889 1576139860.70 151.5749 59.9973 32.0000 1.9810 1.9823 415.7586 416.0974 0.0511 -1.0000 -1.0000 3756951 1576139860.80 151.5749 59.9973 32.0000 1.9811 1.9824 415.7712 416.1102 0.0512 -1.0000 -1.0000 3757014 1576139860.90 151.5749 59.9973 32.0000 1.9805 1.9818 415.4914 415.8301 0.0511 -1.0000 -1.0000 3757092 1576139861.00 151.5610 59.9973 32.0000 1.9806 1.9819 415.6418 415.9808 0.0512 -1.0000 -1.0000 3757154 1576139861.10 151.5254 59.9973 32.0000 1.9802 1.9815 415.6673 416.0070 0.0513 -1.0000 -1.0000 3757451 1576139861.20 151.5254 59.9973 32.0000 1.9803 1.9817 415.7464 416.0855 0.0512 -1.0000 -1.0000 3757514 1576139861.30 151.5254 59.9973 32.0000 1.9803 1.9816 415.7307 416.0706 0.0512 -1.0000 -1.0000 3757576 1576139861.40 151.5254 59.9973 32.0000 1.9808 1.9821 415.5084 415.8475 0.0513 -1.0000 -1.0000 3757639 1576139861.50 151.5254 59.9973 32.0000 1.9811 1.9824 415.4758 415.8159 0.0514 -1.0000 -1.0000 3757717 1576139861.60 151.5254 59.9973 32.0000 1.9810 1.9823 415.4568 415.7966 0.0513 -1.0000 -1.0000 3758154 1576139861.70 151.5254 59.9973 32.0000 1.9806 1.9819 415.6979 416.0370 0.0512 -1.0000 -1.0000 3758217 1576139861.80 151.5254 59.9973 32.0000 1.9806 1.9820 415.7243 416.0631 0.0511 -1.0000 -1.0000 3758498 1576139861.90 151.5254 59.9973 32.0000 1.9808 1.9821 415.6369 415.9775 0.0513 -1.0000 -1.0000 3758561 1576139862.00 151.5254 59.9973 32.0000 1.9810 1.9823 415.5772 415.9163 0.0512 -1.0000 -1.0000 3758623 1576139862.10 151.5254 59.9973 32.0000 1.9815 1.9828 415.5588 415.8989 0.0514 -1.0000 -1.0000 3758702 1576139862.20 151.5254 59.9973 32.0000 1.9807 1.9820 415.5907 415.9305 0.0513 -1.0000 -1.0000 3758764 1576139862.30 151.4845 59.9973 32.0000 1.9807 1.9820 415.7291 416.0682 0.0512 -1.0000 -1.0000 3758842 1576139862.40 151.4853 59.9973 32.0000 1.9807 1.9821 415.7526 416.0910 0.0510 -1.0000 -1.0000 3758905 1576139862.50 151.4853 59.9973 32.0000 1.9812 1.9825 415.5510 415.8903 0.0512 -1.0000 -1.0000 3758967 1576139862.60 151.4853 59.9973 32.0000 1.9816 1.9829 415.5044 415.8427 0.0512 -1.0000 -1.0000 3759170 1576139862.70 151.4853 59.9973 32.0000 1.9810 1.9824 415.6052 415.9450 0.0512 -1.0000 -1.0000 3759232 1576139862.80 151.4667 59.9973 32.0000 1.9813 1.9826 415.7424 416.0823 0.0513 -1.0000 -1.0000 3759295 1576139862.90 151.4648 59.9973 32.0000 1.9804 1.9817 415.8312 416.1698 0.0512 -1.0000 -1.0000 3759373 1576139863.00 151.4648 59.9973 32.0000 1.9809 1.9822 415.7264 416.0668 0.0513 -1.0000 -1.0000 3759436 1576139863.10 151.4648 59.9973 32.0000 1.9814 1.9827 415.6393 415.9782 0.0512 -1.0000 -1.0000 3759717 1576139863.20 151.4648 59.9973 32.0000 1.9813 1.9826 415.6677 416.0073 0.0512 -1.0000 -1.0000 3759779 1576139863.30 151.4648 59.9973 32.0000 1.9815 1.9828 415.6273 415.9669 0.0514 -1.0000 -1.0000 3759842 1576139863.40 151.4648 59.9973 32.0000 1.9811 1.9825 415.5779 415.9157 0.0510 -1.0000 -1.0000 3759905 1576139863.50 151.4648 59.9973 32.0000 1.9803 1.9816 415.6477 415.9878 0.0514 -1.0000 -1.0000 3759982 1576139863.60 151.4648 59.9973 32.0000 1.9807 1.9820 415.7402 416.0807 0.0513 -1.0000 -1.0000 3800045 1576139863.70 151.4648 59.9973 32.0000 1.9807 1.9821 415.6304 415.9702 0.0513 -1.0000 -1.0000 3800154 1576139863.80 151.4648 59.9973 32.0000 1.9813 1.9826 415.5333 415.8728 0.0512 -1.0000 -1.0000 3800232 1576139863.90 151.4661 59.9973 32.0000 1.9813 1.9827 415.6452 415.9841 0.0512 -1.0000 -1.0000 3800279 1576139864.00 151.4662 59.9973 32.0000 1.9804 1.9817 415.7462 416.0855 0.0512 -1.0000 -1.0000 3800342 1576139864.10 151.4662 59.9973 32.0000 1.9799 1.9812 415.7702 416.1100 0.0513 -1.0000 -1.0000 3800420 1576139864.20 151.5062 59.9973 32.0000 1.9802 1.9816 415.6968 416.0366 0.0513 -1.0000 -1.0000 3800654 1576139864.30 151.5062 59.9973 32.0000 1.9809 1.9822 415.6765 416.0165 0.0513 -1.0000 -1.0000 3800732 1576139864.40 151.5062 59.9973 32.0000 1.9810 1.9823 415.6272 415.9669 0.0513 -1.0000 -1.0000 3800795 1576139864.50 151.5062 59.9973 32.0000 1.9810 1.9824 415.5599 415.9001 0.0513 -1.0000 -1.0000 3800857 1576139864.60 151.5259 59.9973 32.0000 1.9806 1.9819 415.5826 415.9220 0.0513 -1.0000 -1.0000 3800920 1576139864.70 151.5259 59.9973 32.0000 1.9805 1.9818 415.5930 415.9328 0.0513 -1.0000 -1.0000 3801154 1576139864.80 151.5259 59.9973 32.0000 1.9807 1.9820 415.5940 415.9327 0.0512 -1.0000 -1.0000 3801217 1576139864.90 151.5259 59.9973 32.0000 1.9808 1.9822 415.4789 415.8182 0.0513 -1.0000 -1.0000 3801279 1576139865.00 151.5259 59.9973 32.0000 1.9808 1.9822 415.5467 415.8868 0.0513 -1.0000 -1.0000 3801357 1576139865.10 151.5259 59.9973 32.0000 1.9800 1.9814 415.6051 415.9443 0.0512 -1.0000 -1.0000 3801420 1576139865.20 151.5259 59.9973 32.0000 1.9802 1.9816 415.7509 416.0908 0.0514 -1.0000 -1.0000 3801654 1576139865.30 151.5775 59.9973 32.0000 1.9804 1.9817 415.7047 416.0448 0.0513 -1.0000 -1.0000 3801717 1576139865.40 151.5863 59.9973 32.0000 1.9805 1.9818 415.7332 416.0733 0.0513 -1.0000 -1.0000 3801779 1576139865.50 151.5863 59.9973 32.0000 1.9807 1.9820 415.5963 415.9354 0.0512 -1.0000 -1.0000 3801842 1576139865.60 151.5863 59.9973 32.0000 1.9809 1.9823 415.5646 415.9051 0.0515 -1.0000 -1.0000 3801905 1576139865.70 151.5863 59.9973 32.0000 1.9814 1.9828 415.5109 415.8504 0.0512 -1.0000 -1.0000 3802248 1576139865.80 151.5863 59.9973 32.0000 1.9805 1.9818 415.5642 415.9036 0.0513 -1.0000 -1.0000 3802561 1576139865.90 151.5581 59.9973 32.0000 1.9805 1.9818 415.6371 415.9768 0.0512 -1.0000 -1.0000 3802623 1576139866.00 151.5581 59.9973 32.0000 1.9806 1.9819 415.5272 415.8662 0.0512 -1.0000 -1.0000 3802686 1576139866.10 151.5581 59.9973 32.0000 1.9807 1.9820 415.4889 415.8276 0.0511 -1.0000 -1.0000 3802748 1576139866.20 151.5581 59.9973 32.0000 1.9804 1.9817 415.4537 415.7920 0.0511 -1.0000 -1.0000 3802811 1576139866.30 151.5581 59.9973 32.0000 1.9807 1.9820 415.5179 415.8573 0.0513 -1.0000 -1.0000 3802889 1576139866.40 151.5581 59.9973 32.0000 1.9800 1.9813 415.6685 416.0082 0.0513 -1.0000 -1.0000 3802951 1576139866.50 151.4830 59.9973 32.0000 1.9805 1.9818 415.7546 416.0943 0.0512 -1.0000 -1.0000 3803014 1576139866.60 151.4840 59.9973 32.0000 1.9808 1.9822 415.6601 415.9995 0.0513 -1.0000 -1.0000 3803092 1576139866.70 151.4840 59.9973 32.0000 1.9809 1.9822 415.5403 415.8800 0.0513 -1.0000 -1.0000 3803154 1576139866.80 151.4879 59.9973 32.0000 1.9809 1.9822 415.4853 415.8251 0.0513 -1.0000 -1.0000 3803936 1576139866.90 151.4967 59.9973 32.0000 1.9809 1.9822 415.5431 415.8839 0.0515 -1.0000 -1.0000 3804014 1576139867.00 151.4967 59.9973 32.0000 1.9810 1.9823 415.5919 415.9308 0.0511 -1.0000 -1.0000 3804076 1576139867.10 151.4967 59.9973 32.0000 1.9808 1.9821 415.6856 416.0247 0.0512 -1.0000 -1.0000 3804139 1576139867.20 151.4967 59.9973 32.0000 1.9809 1.9822 415.6211 415.9611 0.0513 -1.0000 -1.0000 3804232 1576139867.30 151.4967 59.9973 32.0000 1.9812 1.9826 415.5251 415.8650 0.0514 -1.0000 -1.0000 3804357 1576139867.40 151.4878 59.9973 32.0000 1.9809 1.9823 415.5380 415.8775 0.0512 -1.0000 -1.0000 3804420 1576139867.50 151.4878 59.9973 32.0000 1.9800 1.9814 415.6726 416.0118 0.0512 -1.0000 -1.0000 3804498 1576139867.60 151.4878 59.9973 32.0000 1.9803 1.9816 415.7209 416.0605 0.0513 -1.0000 -1.0000 3804561 1576139867.70 151.4878 59.9973 32.0000 1.9812 1.9826 415.6098 415.9493 0.0513 -1.0000 -1.0000 3804623 1576139867.80 151.4878 59.9973 32.0000 1.9820 1.9833 415.5630 415.9033 0.0513 -1.0000 -1.0000 3804686 1576139867.90 151.4878 59.9973 32.0000 1.9810 1.9823 415.6413 415.9811 0.0513 -1.0000 -1.0000 3804748 1576139868.00 151.4388 59.9973 32.0000 1.9807 1.9820 415.6494 415.9884 0.0511 -1.0000 -1.0000 3804811 1576139868.10 151.4388 59.9973 32.0000 1.9811 1.9825 415.7023 416.0419 0.0512 -1.0000 -1.0000 3804889 1576139868.20 151.4388 59.9973 32.0000 1.9808 1.9821 415.6342 415.9735 0.0513 -1.0000 -1.0000 3804951 1576139868.30 151.4388 59.9973 32.0000 1.9809 1.9823 415.5371 415.8766 0.0512 -1.0000 -1.0000 3805482 1576139868.40 151.4388 59.9973 32.0000 1.9810 1.9824 415.5985 415.9388 0.0514 -1.0000 -1.0000 3805545 1576139868.50 151.4388 59.9973 32.0000 1.9802 1.9815 415.6750 416.0142 0.0512 -1.0000 -1.0000 3805608 1576139868.60 151.4388 59.9973 32.0000 1.9814 1.9827 415.7062 416.0453 0.0511 -1.0000 -1.0000 3805686 1576139868.70 151.4388 59.9973 32.0000 1.9817 1.9831 415.6674 416.0080 0.0514 -1.0000 -1.0000 3805748 1576139868.80 151.4388 59.9973 32.0000 1.9813 1.9826 415.5336 415.8731 0.0512 -1.0000 -1.0000 3805811 1576139868.90 151.4388 59.9973 32.0000 1.9811 1.9824 415.5128 415.8519 0.0513 -1.0000 -1.0000 3805873 1576139869.00 151.4388 59.9973 32.0000 1.9804 1.9817 415.6665 416.0054 0.0511 -1.0000 -1.0000 3805936 1576139869.10 151.4388 59.9973 32.0000 1.9808 1.9822 415.8054 416.1447 0.0512 -1.0000 -1.0000 3805998 1576139869.20 151.4686 59.9973 32.0000 1.9813 1.9826 415.7805 416.1202 0.0513 -1.0000 -1.0000 3806076 1576139869.30 151.4686 59.9973 32.0000 1.9814 1.9827 415.6343 415.9737 0.0512 -1.0000 -1.0000 3806139 1576139869.40 151.4686 59.9973 32.0000 1.9810 1.9823 415.6051 415.9450 0.0513 -1.0000 -1.0000 3806201 1576139869.50 151.4686 59.9973 32.0000 1.9801 1.9814 415.6947 416.0341 0.0512 -1.0000 -1.0000 3806279 1576139869.60 151.4686 59.9973 32.0000 1.9799 1.9812 415.7450 416.0845 0.0513 -1.0000 -1.0000 3806420 1576139869.70 151.4686 59.9973 32.0000 1.9811 1.9824 415.6797 416.0195 0.0512 -1.0000 -1.0000 3806482 1576139869.80 151.5053 59.9981 32.0000 1.9818 1.9831 415.6107 415.9500 0.0513 -1.0000 -1.0000 3806561 1576139869.90 151.5053 59.9981 32.0000 1.9817 1.9831 415.4947 415.8340 0.0511 -1.0000 -1.0000 3806623 1576139870.00 151.5053 59.9981 32.0000 1.9815 1.9829 415.5229 415.8629 0.0514 -1.0000 -1.0000 3806686 1576139870.10 151.5053 59.9981 32.0000 1.9811 1.9824 415.5678 415.9072 0.0512 -1.0000 -1.0000 3806764 1576139870.20 151.5053 59.9981 32.0000 1.9814 1.9828 415.7206 416.0606 0.0514 -1.0000 -1.0000 3806826 1576139870.30 151.5053 59.9981 32.0000 1.9811 1.9824 415.6767 416.0175 0.0514 -1.0000 -1.0000 3806905 1576139870.40 151.5053 59.9981 32.0000 1.9810 1.9823 415.5437 415.8833 0.0513 -1.0000 -1.0000 3806967 1576139870.50 151.5053 59.9981 32.0000 1.9815 1.9828 415.5573 415.8973 0.0513 -1.0000 -1.0000 3807029 1576139870.60 151.5053 59.9981 32.0000 1.9800 1.9814 415.6619 416.0013 0.0512 -1.0000 -1.0000 3807092 1576139870.70 151.5053 59.9981 32.0000 1.9808 1.9822 415.6377 415.9758 0.0510 -1.0000 -1.0000 3807154 1576139870.80 151.5053 59.9981 32.0000 1.9812 1.9825 415.6097 415.9495 0.0513 -1.0000 -1.0000 3807217 1576139870.90 151.5072 59.9981 32.0000 1.9811 1.9824 415.5415 415.8811 0.0513 -1.0000 -1.0000 3807295 1576139871.00 151.5815 59.9981 32.0000 1.9813 1.9826 415.5492 415.8892 0.0514 -1.0000 -1.0000 3807357 1576139871.10 151.5815 59.9981 32.0000 1.9814 1.9828 415.4469 415.7877 0.0514 -1.0000 -1.0000 3807420 1576139871.20 151.5815 59.9981 32.0000 1.9805 1.9818 415.6640 416.0048 0.0515 -1.0000 -1.0000 3807498 1576139871.30 151.5815 59.9981 32.0000 1.9803 1.9816 415.7848 416.1260 0.0515 -1.0000 -1.0000 3807561 1576139871.40 151.5815 59.9981 32.0000 1.9802 1.9816 415.6276 415.9665 0.0512 -1.0000 -1.0000 3807905 1576139871.50 151.5318 59.9981 32.0000 1.9808 1.9822 415.5493 415.8889 0.0513 -1.0000 -1.0000 3807982 1576139871.60 151.5318 59.9981 32.0000 1.9810 1.9824 415.4192 415.7584 0.0512 -1.0000 -1.0000 3808045 1576139871.70 151.5318 59.9981 32.0000 1.9805 1.9818 415.6049 415.9441 0.0512 -1.0000 -1.0000 3808108 1576139871.80 151.5318 59.9981 32.0000 1.9806 1.9819 415.7045 416.0443 0.0513 -1.0000 -1.0000 3808186 1576139871.90 151.5318 59.9981 32.0000 1.9800 1.9813 415.6803 416.0207 0.0514 -1.0000 -1.0000 3808248 1576139872.00 151.5318 59.9981 32.0000 1.9804 1.9817 415.7723 416.1123 0.0513 -1.0000 -1.0000 3808311 1576139872.10 151.5844 59.9981 32.0000 1.9807 1.9820 415.4576 415.7972 0.0513 -1.0000 -1.0000 3808389 1576139872.20 151.5844 59.9981 32.0000 1.9808 1.9821 415.5113 415.8509 0.0513 -1.0000 -1.0000 3808436 1576139872.30 151.5844 59.9981 32.0000 1.9808 1.9821 415.5340 415.8728 0.0512 -1.0000 -1.0000 3808514 1576139872.40 151.5844 59.9981 32.0000 1.9802 1.9815 415.6201 415.9602 0.0513 -1.0000 -1.0000 3808576 1576139872.50 151.5844 59.9981 32.0000 1.9806 1.9819 415.7167 416.0562 0.0513 -1.0000 -1.0000 3808686 1576139872.60 151.5687 59.9981 32.0000 1.9802 1.9816 415.6561 415.9960 0.0513 -1.0000 -1.0000 3808748 1576139872.70 151.5343 59.9981 32.0000 1.9804 1.9818 415.6209 415.9601 0.0513 -1.0000 -1.0000 3808811 1576139872.80 151.5343 59.9981 32.0000 1.9802 1.9816 415.5709 415.9111 0.0513 -1.0000 -1.0000 3808873 1576139872.90 151.5343 59.9981 32.0000 1.9808 1.9821 415.5823 415.9224 0.0514 -1.0000 -1.0000 3808951 1576139873.00 151.5343 59.9981 32.0000 1.9805 1.9818 415.5952 415.9347 0.0513 -1.0000 -1.0000 3809420 1576139873.10 151.5343 59.9981 32.0000 1.9799 1.9812 415.6759 416.0155 0.0512 -1.0000 -1.0000 3809482 1576139873.20 151.5062 59.9981 32.0000 1.9799 1.9813 415.6021 415.9417 0.0513 -1.0000 -1.0000 3809545 1576139873.30 151.5062 59.9981 32.0000 1.9809 1.9822 415.5553 415.8948 0.0513 -1.0000 -1.0000 3809608 1576139873.40 151.5062 59.9981 32.0000 1.9816 1.9829 415.4603 415.7998 0.0512 -1.0000 -1.0000 3809670 1576139873.50 151.5062 59.9981 32.0000 1.9812 1.9826 415.4885 415.8277 0.0513 -1.0000 -1.0000 3809748 1576139873.60 151.5062 59.9981 32.0000 1.9809 1.9823 415.6423 415.9826 0.0513 -1.0000 -1.0000 3809811 1576139873.70 151.5062 59.9981 32.0000 1.9806 1.9820 415.6957 416.0344 0.0512 -1.0000 -1.0000 3809873 1576139873.80 151.4586 59.9981 32.0000 1.9806 1.9820 415.6234 415.9637 0.0514 -1.0000 -1.0000 3809951 1576139873.90 151.4586 59.9981 32.0000 1.9805 1.9818 415.5201 415.8590 0.0512 -1.0000 -1.0000 3810014 1576139874.00 151.4586 59.9981 32.0000 1.9804 1.9817 415.6326 415.9722 0.0512 -1.0000 -1.0000 3810936 1576139874.10 151.4586 59.9981 32.0000 1.9806 1.9819 415.6828 416.0224 0.0513 -1.0000 -1.0000 3811014 1576139874.20 151.4586 59.9981 32.0000 1.9801 1.9814 415.6867 416.0267 0.0513 -1.0000 -1.0000 3811076 1576139874.30 151.5257 59.9981 32.0000 1.9811 1.9825 415.6926 416.0318 0.0512 -1.0000 -1.0000 3811170 1576139874.40 151.5257 59.9981 32.0000 1.9815 1.9828 415.5017 415.8405 0.0512 -1.0000 -1.0000 3811232 1576139874.50 151.5257 59.9981 32.0000 1.9815 1.9829 415.5199 415.8593 0.0513 -1.0000 -1.0000 3811295 1576139874.60 151.5257 59.9981 32.0000 1.9815 1.9828 415.5481 415.8869 0.0512 -1.0000 -1.0000 3811357 1576139874.70 151.5257 59.9981 32.0000 1.9817 1.9831 415.6488 415.9884 0.0513 -1.0000 -1.0000 3811436 1576139874.80 151.5257 59.9981 32.0000 1.9805 1.9819 415.7501 416.0899 0.0513 -1.0000 -1.0000 3811498 1576139874.90 151.4805 59.9971 32.0000 1.9809 1.9822 415.5957 415.9344 0.0512 -1.0000 -1.0000 3811561 1576139875.00 151.4805 59.9971 32.0000 1.9814 1.9828 415.6770 416.0166 0.0512 -1.0000 -1.0000 3811670 1576139875.10 151.4805 59.9971 32.0000 1.9811 1.9825 415.5936 415.9332 0.0513 -1.0000 -1.0000 3811732 1576139875.20 151.4805 59.9971 32.0000 1.9812 1.9826 415.5381 415.8788 0.0514 -1.0000 -1.0000 3811811 1576139875.30 151.4805 59.9971 32.0000 1.9806 1.9819 415.7193 416.0591 0.0513 -1.0000 -1.0000 3811873 1576139875.40 151.4861 59.9971 32.0000 1.9805 1.9819 415.7013 416.0413 0.0514 -1.0000 -1.0000 3811936 1576139875.50 151.4861 59.9971 32.0000 1.9810 1.9824 415.6101 415.9497 0.0513 -1.0000 -1.0000 3811998 1576139875.60 151.4861 59.9971 32.0000 1.9808 1.9821 415.5248 415.8654 0.0514 -1.0000 -1.0000 3812061 1576139875.70 151.4861 59.9971 32.0000 1.9818 1.9831 415.5400 415.8789 0.0511 -1.0000 -1.0000 3812123 1576139875.80 151.4861 59.9971 32.0000 1.9804 1.9817 415.5838 415.9235 0.0513 -1.0000 -1.0000 3812201 1576139875.90 151.4861 59.9971 32.0000 1.9796 1.9809 415.5891 415.9282 0.0513 -1.0000 -1.0000 3812264 1576139876.00 151.4861 59.9971 32.0000 1.9800 1.9814 415.6331 415.9733 0.0514 -1.0000 -1.0000 3812326 1576139876.10 151.4861 59.9971 32.0000 1.9803 1.9816 415.6654 416.0054 0.0513 -1.0000 -1.0000 3812670 1576139876.20 151.4861 59.9971 32.0000 1.9802 1.9815 415.5670 415.9072 0.0514 -1.0000 -1.0000 3812732 1576139876.30 151.4861 59.9971 32.0000 1.9804 1.9817 415.5292 415.8689 0.0513 -1.0000 -1.0000 3812811 1576139876.40 151.4861 59.9971 32.0000 1.9807 1.9821 415.5877 415.9275 0.0513 -1.0000 -1.0000 3812873 1576139876.50 151.5316 59.9971 32.0000 1.9802 1.9816 415.7044 416.0449 0.0514 -1.0000 -1.0000 3812936 1576139876.60 151.5316 59.9971 32.0000 1.9803 1.9816 415.6477 415.9878 0.0513 -1.0000 -1.0000 3813670 1576139876.70 151.5316 59.9971 32.0000 1.9805 1.9819 415.5930 415.9330 0.0513 -1.0000 -1.0000 3813748 1576139876.80 151.5316 59.9971 32.0000 1.9805 1.9818 415.5710 415.9114 0.0513 -1.0000 -1.0000 3813811 1576139876.90 151.5316 59.9971 32.0000 1.9819 1.9833 415.5128 415.8512 0.0511 -1.0000 -1.0000 3813873 1576139877.00 151.5079 59.9971 32.0000 1.9809 1.9823 415.5074 415.8470 0.0514 -1.0000 -1.0000 3813936 1576139877.10 151.5036 59.9971 32.0000 1.9809 1.9822 415.6818 416.0213 0.0513 -1.0000 -1.0000 3813998 1576139877.20 151.5036 59.9971 32.0000 1.9796 1.9810 415.6752 416.0150 0.0513 -1.0000 -1.0000 3814076 1576139877.30 151.5036 59.9971 32.0000 1.9803 1.9816 415.6161 415.9560 0.0514 -1.0000 -1.0000 3814139 1576139877.40 151.5036 59.9971 32.0000 1.9803 1.9817 415.5204 415.8605 0.0514 -1.0000 -1.0000 3814201 1576139877.50 151.5036 59.9971 32.0000 1.9807 1.9820 415.4651 415.8051 0.0513 -1.0000 -1.0000 3814279 1576139877.60 151.6087 59.9971 32.0000 1.9812 1.9825 415.5082 415.8481 0.0514 -1.0000 -1.0000 3814342 1576139877.70 151.6087 59.9971 32.0000 1.9807 1.9820 415.6308 415.9707 0.0513 -1.0000 -1.0000 3814436 1576139877.80 151.6087 59.9971 32.0000 1.9805 1.9818 415.7064 416.0453 0.0511 -1.0000 -1.0000 3814514 1576139877.90 151.6087 59.9971 32.0000 1.9804 1.9817 415.7121 416.0515 0.0513 -1.0000 -1.0000 3814576 1576139878.00 151.6087 59.9971 32.0000 1.9806 1.9819 415.6693 416.0098 0.0514 -1.0000 -1.0000 3814639 1576139878.10 151.5586 59.9971 32.0000 1.9818 1.9831 415.6289 415.9684 0.0513 -1.0000 -1.0000 3814717 1576139878.20 151.5465 59.9971 32.0000 1.9815 1.9828 415.5025 415.8426 0.0513 -1.0000 -1.0000 3814779 1576139878.30 151.5465 59.9971 32.0000 1.9808 1.9821 415.5076 415.8468 0.0513 -1.0000 -1.0000 3814857 1576139878.40 151.5465 59.9971 32.0000 1.9800 1.9813 415.6202 415.9604 0.0514 -1.0000 -1.0000 3814920 1576139878.50 151.5465 59.9971 32.0000 1.9805 1.9818 415.6028 415.9435 0.0515 -1.0000 -1.0000 3814982 1576139878.60 151.5465 59.9971 32.0000 1.9807 1.9820 415.4920 415.8325 0.0514 -1.0000 -1.0000 3815217 1576139878.70 151.5465 59.9971 32.0000 1.9816 1.9829 415.5376 415.8788 0.0514 -1.0000 -1.0000 3815279 1576139878.80 151.5465 59.9971 32.0000 1.9811 1.9824 415.5651 415.9049 0.0513 -1.0000 -1.0000 3815342 1576139878.90 151.5465 59.9971 32.0000 1.9804 1.9817 415.6688 416.0091 0.0514 -1.0000 -1.0000 3815420 1576139879.00 151.5465 59.9971 32.0000 1.9810 1.9823 415.7421 416.0815 0.0513 -1.0000 -1.0000 3815482 1576139879.10 151.5465 59.9971 32.0000 1.9812 1.9825 415.5522 415.8927 0.0514 -1.0000 -1.0000 3815654 1576139879.20 151.5465 59.9971 32.0000 1.9810 1.9824 415.5912 415.9308 0.0513 -1.0000 -1.0000 3815732 1576139879.30 151.4932 59.9971 32.0000 1.9814 1.9827 415.5596 415.8988 0.0512 -1.0000 -1.0000 3815795 1576139879.40 151.4932 59.9971 32.0000 1.9803 1.9817 415.4440 415.7850 0.0514 -1.0000 -1.0000 3815857 1576139879.50 151.4932 59.9971 32.0000 1.9797 1.9811 415.7107 416.0505 0.0513 -1.0000 -1.0000 3815936 1576139879.60 151.4932 59.9971 32.0000 1.9801 1.9814 415.7518 416.0926 0.0514 -1.0000 -1.0000 3816482 1576139879.70 151.4932 59.9971 32.0000 1.9806 1.9819 415.5318 415.8705 0.0512 -1.0000 -1.0000 3816545 1576139879.80 151.5092 59.9971 32.0000 1.9809 1.9823 415.5363 415.8758 0.0512 -1.0000 -1.0000 3816608 1576139879.90 151.5164 59.9971 32.0000 1.9812 1.9825 415.5720 415.9122 0.0515 -1.0000 -1.0000 3816670 1576139880.00 151.5164 59.9971 32.0000 1.9805 1.9819 415.6302 415.9707 0.0514 -1.0000 -1.0000 3816732 1576139880.10 151.5164 59.9971 32.0000 1.9806 1.9819 415.6345 415.9747 0.0514 -1.0000 -1.0000 3817467 1576139880.20 151.5164 59.9971 32.0000 1.9803 1.9816 415.6945 416.0345 0.0513 -1.0000 -1.0000 3817529 1576139880.30 151.5164 59.9971 32.0000 1.9812 1.9826 415.6085 415.9491 0.0514 -1.0000 -1.0000 3817608 1576139880.40 151.4884 59.9971 32.0000 1.9822 1.9836 415.5175 415.8569 0.0512 -1.0000 -1.0000 3817670 1576139880.50 151.4884 59.9971 32.0000 1.9805 1.9818 415.5582 415.8971 0.0512 -1.0000 -1.0000 3817732 1576139880.60 151.4884 59.9971 32.0000 1.9801 1.9814 415.6467 415.9867 0.0514 -1.0000 -1.0000 3817811 1576139880.70 151.4884 59.9971 32.0000 1.9804 1.9817 415.6359 415.9771 0.0514 -1.0000 -1.0000 3817873 1576139880.80 151.4884 59.9971 32.0000 1.9808 1.9821 415.5345 415.8746 0.0513 -1.0000 -1.0000 3817951 1576139880.90 151.4884 59.9971 32.0000 1.9805 1.9819 415.4978 415.8375 0.0513 -1.0000 -1.0000 3818014 1576139881.00 151.4976 59.9971 32.0000 1.9805 1.9818 415.5906 415.9306 0.0513 -1.0000 -1.0000 3818076 1576139881.10 151.4976 59.9971 32.0000 1.9807 1.9820 415.6126 415.9524 0.0512 -1.0000 -1.0000 3818139 1576139881.20 151.4976 59.9971 32.0000 1.9810 1.9823 415.6417 415.9817 0.0513 -1.0000 -1.0000 3818217 1576139881.30 151.4976 59.9971 32.0000 1.9813 1.9826 415.5349 415.8767 0.0516 -1.0000 -1.0000 3818279 1576139881.40 151.4976 59.9971 32.0000 1.9814 1.9827 415.4123 415.7522 0.0514 -1.0000 -1.0000 3818342 1576139881.50 151.4976 59.9971 32.0000 1.9812 1.9826 415.4656 415.8050 0.0512 -1.0000 -1.0000 3818420 1576139881.60 151.5000 59.9971 32.0000 1.9807 1.9820 415.5609 415.8999 0.0512 -1.0000 -1.0000 3818482 1576139881.70 151.5054 59.9971 32.0000 1.9799 1.9812 415.6708 416.0099 0.0512 -1.0000 -1.0000 3818545 1576139881.80 151.5054 59.9971 32.0000 1.9805 1.9818 415.6490 415.9893 0.0514 -1.0000 -1.0000 3818607 1576139881.90 151.5054 59.9971 32.0000 1.9811 1.9825 415.6112 415.9516 0.0514 -1.0000 -1.0000 3818670 1576139882.00 151.5054 59.9971 32.0000 1.9813 1.9826 415.4445 415.7841 0.0513 -1.0000 -1.0000 3818732 1576139882.10 151.5054 59.9971 32.0000 1.9810 1.9823 415.6107 415.9509 0.0514 -1.0000 -1.0000 3818811 1576139882.20 151.5054 59.9971 32.0000 1.9807 1.9820 415.5581 415.8981 0.0513 -1.0000 -1.0000 3818873 1576139882.30 151.5054 59.9971 32.0000 1.9812 1.9825 415.7187 416.0593 0.0514 -1.0000 -1.0000 3818951 1576139882.40 151.5054 59.9971 32.0000 1.9801 1.9814 415.6272 415.9665 0.0511 -1.0000 -1.0000 3819014 1576139882.50 151.5054 59.9971 32.0000 1.9817 1.9830 415.5912 415.9308 0.0514 -1.0000 -1.0000 3819076 1576139882.60 151.5054 59.9971 32.0000 1.9808 1.9821 415.4922 415.8322 0.0513 -1.0000 -1.0000 3819154 1576139882.70 151.5054 59.9971 32.0000 1.9811 1.9825 415.4735 415.8130 0.0513 -1.0000 -1.0000 3819217 1576139882.80 151.5726 59.9971 32.0000 1.9804 1.9818 415.5216 415.8613 0.0513 -1.0000 -1.0000 3819279 1576139882.90 151.5726 59.9971 32.0000 1.9804 1.9817 415.5381 415.8784 0.0513 -1.0000 -1.0000 3819342 1576139883.00 151.5726 59.9971 32.0000 1.9801 1.9814 415.5914 415.9309 0.0513 -1.0000 -1.0000 3819405 1576139883.10 151.5726 59.9971 32.0000 1.9805 1.9818 415.5173 415.8572 0.0514 -1.0000 -1.0000 3819467 1576139883.20 151.5726 59.9971 32.0000 1.9812 1.9826 415.4015 415.7418 0.0514 -1.0000 -1.0000 3820248 1576139883.30 151.5475 59.9971 32.0000 1.9806 1.9820 415.5337 415.8735 0.0513 -1.0000 -1.0000 3820311 1576139883.40 151.4931 59.9971 32.0000 1.9802 1.9815 415.6329 415.9727 0.0513 -1.0000 -1.0000 3820373 1576139883.50 151.4931 59.9971 32.0000 1.9801 1.9815 415.7056 416.0449 0.0512 -1.0000 -1.0000 3820451 1576139883.60 151.4931 59.9971 32.0000 1.9808 1.9822 415.5754 415.9156 0.0514 -1.0000 -1.0000 3820514 1576139883.70 151.4931 59.9971 32.0000 1.9809 1.9822 415.5333 415.8739 0.0514 -1.0000 -1.0000 3820576 1576139883.80 151.4931 59.9971 32.0000 1.9810 1.9823 415.4512 415.7917 0.0514 -1.0000 -1.0000 3820654 1576139883.90 151.4891 59.9971 32.0000 1.9804 1.9817 415.6510 415.9921 0.0514 -1.0000 -1.0000 3820717 1576139884.00 151.4891 59.9971 32.0000 1.9804 1.9818 415.6748 416.0145 0.0514 -1.0000 -1.0000 3820779 1576139884.10 151.4891 59.9971 32.0000 1.9798 1.9811 415.6447 415.9842 0.0511 -1.0000 -1.0000 3820842 1576139884.20 151.4891 59.9971 32.0000 1.9807 1.9820 415.5978 415.9375 0.0513 -1.0000 -1.0000 3821232 1576139884.30 151.4891 59.9971 32.0000 1.9806 1.9819 415.4502 415.7908 0.0513 -1.0000 -1.0000 3821326 1576139884.40 151.5233 59.9967 32.0000 1.9802 1.9816 415.5578 415.8977 0.0514 -1.0000 -1.0000 3821389 1576139884.50 151.5370 59.9966 32.0000 1.9799 1.9812 415.6760 416.0156 0.0513 -1.0000 -1.0000 3821451 1576139884.60 151.5370 59.9966 32.0000 1.9799 1.9813 415.6490 415.9885 0.0513 -1.0000 -1.0000 3821514 1576139884.70 151.5370 59.9966 32.0000 1.9809 1.9823 415.5618 415.9013 0.0513 -1.0000 -1.0000 3821592 1576139884.80 151.5370 59.9966 32.0000 1.9807 1.9821 415.5277 415.8666 0.0512 -1.0000 -1.0000 3821654 1576139884.90 151.5370 59.9966 32.0000 1.9804 1.9817 415.5142 415.8538 0.0513 -1.0000 -1.0000 3821717 1576139885.00 151.5370 59.9966 32.0000 1.9801 1.9814 415.6347 415.9747 0.0513 -1.0000 -1.0000 3821779 1576139885.10 151.5370 59.9966 32.0000 1.9803 1.9817 415.6869 416.0273 0.0514 -1.0000 -1.0000 3821842 1576139885.20 151.5370 59.9966 32.0000 1.9809 1.9823 415.5791 415.9192 0.0513 -1.0000 -1.0000 3821920 1576139885.30 151.5370 59.9966 32.0000 1.9802 1.9816 415.5371 415.8765 0.0512 -1.0000 -1.0000 3821982 1576139885.40 151.5370 59.9966 32.0000 1.9806 1.9819 415.5541 415.8941 0.0514 -1.0000 -1.0000 3822045 1576139885.50 151.5370 59.9966 32.0000 1.9799 1.9812 415.5932 415.9334 0.0513 -1.0000 -1.0000 3822123 1576139885.60 151.5725 59.9966 32.0000 1.9800 1.9814 415.6825 416.0221 0.0513 -1.0000 -1.0000 3822186 1576139885.70 151.5725 59.9966 32.0000 1.9798 1.9812 415.6974 416.0374 0.0514 -1.0000 -1.0000 3822248 1576139885.80 151.5725 59.9966 32.0000 1.9806 1.9819 415.6158 415.9563 0.0514 -1.0000 -1.0000 3822311 1576139885.90 151.5725 59.9966 32.0000 1.9798 1.9811 415.5589 415.8983 0.0513 -1.0000 -1.0000 3822373 1576139886.00 151.5725 59.9966 32.0000 1.9818 1.9832 415.5346 415.8752 0.0515 -1.0000 -1.0000 3822436 1576139886.10 151.5725 59.9966 32.0000 1.9815 1.9828 415.4771 415.8167 0.0513 -1.0000 -1.0000 3822514 1576139886.20 151.5725 59.9966 32.0000 1.9808 1.9821 415.5072 415.8476 0.0514 -1.0000 -1.0000 3822576 1576139886.30 151.5660 59.9966 32.0000 1.9801 1.9814 415.6472 415.9875 0.0514 -1.0000 -1.0000 3822654 1576139886.40 151.4867 59.9966 32.0000 1.9804 1.9817 415.7126 416.0527 0.0513 -1.0000 -1.0000 3822717 1576139886.50 151.4867 59.9966 32.0000 1.9805 1.9818 415.5798 415.9190 0.0513 -1.0000 -1.0000 3822873 1576139886.60 151.4867 59.9966 32.0000 1.9807 1.9821 415.6084 415.9483 0.0513 -1.0000 -1.0000 3822936 1576139886.70 151.4867 59.9966 32.0000 1.9802 1.9816 415.6505 415.9904 0.0513 -1.0000 -1.0000 3823108 1576139886.80 151.4867 59.9966 32.0000 1.9798 1.9812 415.6842 416.0235 0.0512 -1.0000 -1.0000 3823170 1576139886.90 151.4517 59.9966 32.0000 1.9798 1.9812 415.5259 415.8657 0.0513 -1.0000 -1.0000 3823232 1576139887.00 151.4428 59.9966 32.0000 1.9801 1.9815 415.4550 415.7950 0.0513 -1.0000 -1.0000 3823295 1576139887.10 151.4428 59.9966 32.0000 1.9807 1.9821 415.4266 415.7673 0.0514 -1.0000 -1.0000 3823373 1576139887.20 151.4428 59.9966 32.0000 1.9808 1.9822 415.5726 415.9121 0.0513 -1.0000 -1.0000 3823436 1576139887.30 151.4428 59.9966 32.0000 1.9807 1.9821 415.5598 415.9003 0.0515 -1.0000 -1.0000 3823717 1576139887.40 151.4706 59.9966 32.0000 1.9807 1.9821 415.6887 416.0296 0.0514 -1.0000 -1.0000 3823779 1576139887.50 151.4792 59.9966 32.0000 1.9808 1.9822 415.6710 416.0110 0.0513 -1.0000 -1.0000 3823857 1576139887.60 151.4792 59.9966 32.0000 1.9804 1.9817 415.5251 415.8648 0.0512 -1.0000 -1.0000 3823920 1576139887.70 151.4792 59.9966 32.0000 1.9815 1.9828 415.5725 415.9120 0.0513 -1.0000 -1.0000 3823982 1576139887.80 151.4792 59.9966 32.0000 1.9803 1.9816 415.6731 416.0131 0.0513 -1.0000 -1.0000 3824420 1576139887.90 151.4792 59.9966 32.0000 1.9801 1.9815 415.6492 415.9884 0.0513 -1.0000 -1.0000 3824482 1576139888.00 151.4649 59.9966 32.0000 1.9808 1.9821 415.6062 415.9466 0.0514 -1.0000 -1.0000 3824545 1576139888.10 151.4649 59.9966 32.0000 1.9810 1.9824 415.4638 415.8033 0.0512 -1.0000 -1.0000 3824623 1576139888.20 151.4649 59.9966 32.0000 1.9812 1.9825 415.5041 415.8437 0.0513 -1.0000 -1.0000 3824686 1576139888.30 151.4649 59.9966 32.0000 1.9811 1.9824 415.6964 416.0364 0.0512 -1.0000 -1.0000 3825514 1576139888.40 151.4649 59.9966 32.0000 1.9812 1.9825 415.6698 416.0097 0.0514 -1.0000 -1.0000 3825576 1576139888.50 151.4676 59.9966 32.0000 1.9811 1.9825 415.6261 415.9678 0.0516 -1.0000 -1.0000 3825654 1576139888.60 151.4676 59.9966 32.0000 1.9807 1.9821 415.4703 415.8113 0.0515 -1.0000 -1.0000 3825717 1576139888.70 151.4676 59.9966 32.0000 1.9811 1.9824 415.5268 415.8676 0.0514 -1.0000 -1.0000 3825779 1576139888.80 151.4676 59.9966 32.0000 1.9811 1.9825 415.5724 415.9119 0.0513 -1.0000 -1.0000 3825842 1576139888.90 151.4676 59.9966 32.0000 1.9800 1.9813 415.7373 416.0784 0.0515 -1.0000 -1.0000 3825920 1576139889.00 151.4768 59.9966 32.0000 1.9809 1.9822 415.6556 415.9969 0.0515 -1.0000 -1.0000 3825982 1576139889.10 151.4958 59.9966 32.0000 1.9810 1.9823 415.5821 415.9230 0.0515 -1.0000 -1.0000 3826045 1576139889.20 151.4958 59.9966 32.0000 1.9811 1.9825 415.5401 415.8814 0.0515 -1.0000 -1.0000 3826123 1576139889.30 151.4958 59.9966 32.0000 1.9817 1.9830 415.5611 415.9027 0.0515 -1.0000 -1.0000 3826420 1576139889.40 151.4958 59.9966 32.0000 1.9813 1.9826 415.5994 415.9393 0.0512 -1.0000 -1.0000 3826608 1576139889.50 151.4958 59.9966 32.0000 1.9804 1.9818 415.6866 416.0280 0.0515 -1.0000 -1.0000 3826779 1576139889.60 151.4958 59.9966 32.0000 1.9805 1.9818 415.6166 415.9571 0.0514 -1.0000 -1.0000 3826842 1576139889.70 151.5246 59.9972 32.0000 1.9813 1.9826 415.4997 415.8399 0.0514 -1.0000 -1.0000 3826905 1576139889.80 151.5246 59.9972 32.0000 1.9817 1.9830 415.5019 415.8418 0.0513 -1.0000 -1.0000 3826982 1576139889.90 151.5246 59.9972 32.0000 1.9810 1.9824 415.5404 415.8808 0.0514 -1.0000 -1.0000 3827045 1576139890.00 151.5246 59.9972 32.0000 1.9809 1.9822 415.5513 415.8917 0.0514 -1.0000 -1.0000 3827108 1576139890.10 151.5246 59.9972 32.0000 1.9809 1.9823 415.6130 415.9539 0.0515 -1.0000 -1.0000 3827186 1576139890.20 151.5246 59.9972 32.0000 1.9814 1.9827 415.4698 415.8095 0.0513 -1.0000 -1.0000 3827248 1576139890.30 151.5246 59.9972 32.0000 1.9823 1.9836 415.5067 415.8474 0.0515 -1.0000 -1.0000 3827311 1576139890.40 151.5034 59.9972 32.0000 1.9812 1.9825 415.6824 416.0231 0.0514 -1.0000 -1.0000 3827373 1576139890.50 151.5034 59.9972 32.0000 1.9809 1.9822 415.7587 416.1005 0.0516 -1.0000 -1.0000 3827436 1576139890.60 151.5034 59.9972 32.0000 1.9807 1.9820 415.6833 416.0242 0.0515 -1.0000 -1.0000 3827514 1576139890.70 151.5034 59.9972 32.0000 1.9808 1.9821 415.5903 415.9308 0.0514 -1.0000 -1.0000 3827576 1576139890.80 151.5034 59.9972 32.0000 1.9817 1.9830 415.5554 415.8959 0.0515 -1.0000 -1.0000 3827639 1576139890.90 151.5068 59.9972 32.0000 1.9817 1.9831 415.6208 415.9625 0.0515 -1.0000 -1.0000 3828014 1576139891.00 151.5078 59.9972 32.0000 1.9805 1.9818 415.6396 415.9796 0.0513 -1.0000 -1.0000 3828076 1576139891.10 151.5078 59.9972 32.0000 1.9803 1.9816 415.6547 415.9957 0.0515 -1.0000 -1.0000 3828139 1576139891.20 151.5078 59.9972 32.0000 1.9808 1.9822 415.5639 415.9043 0.0514 -1.0000 -1.0000 3828217 1576139891.30 151.5078 59.9972 32.0000 1.9812 1.9825 415.4866 415.8272 0.0515 -1.0000 -1.0000 3828279 1576139891.40 151.5078 59.9972 32.0000 1.9816 1.9829 415.5324 415.8728 0.0513 -1.0000 -1.0000 3828342 1576139891.50 151.5078 59.9972 32.0000 1.9813 1.9827 415.6285 415.9690 0.0515 -1.0000 -1.0000 3828420 1576139891.60 151.5078 59.9972 32.0000 1.9799 1.9812 415.7309 416.0722 0.0515 -1.0000 -1.0000 3828482 1576139891.70 151.5078 59.9972 32.0000 1.9804 1.9818 415.6481 415.9886 0.0513 -1.0000 -1.0000 3828545 1576139891.80 151.5078 59.9972 32.0000 1.9807 1.9820 415.5663 415.9074 0.0515 -1.0000 -1.0000 3828623 1576139891.90 151.5078 59.9972 32.0000 1.9809 1.9822 415.5830 415.9239 0.0515 -1.0000 -1.0000 3828686 1576139892.00 151.5078 59.9972 32.0000 1.9805 1.9819 415.5710 415.9127 0.0516 -1.0000 -1.0000 3828748 1576139892.10 151.5078 59.9972 32.0000 1.9800 1.9814 415.5845 415.9252 0.0514 -1.0000 -1.0000 3828826 1576139892.20 151.5221 59.9972 32.0000 1.9801 1.9815 415.6445 415.9851 0.0514 -1.0000 -1.0000 3828889 1576139892.30 151.5602 59.9972 32.0000 1.9796 1.9809 415.6162 415.9573 0.0515 -1.0000 -1.0000 3828951 1576139892.40 151.5602 59.9972 32.0000 1.9807 1.9820 415.4718 415.8130 0.0515 -1.0000 -1.0000 3829014 1576139892.50 151.5602 59.9972 32.0000 1.9810 1.9823 415.5052 415.8465 0.0515 -1.0000 -1.0000 3829076 1576139892.60 151.5602 59.9972 32.0000 1.9807 1.9820 415.5603 415.9008 0.0514 -1.0000 -1.0000 3829154 1576139892.70 151.5602 59.9972 32.0000 1.9797 1.9810 415.6857 416.0269 0.0516 -1.0000 -1.0000 3829217 1576139892.80 151.5602 59.9972 32.0000 1.9802 1.9815 415.6530 415.9944 0.0515 -1.0000 -1.0000 3829295 1576139892.90 151.5602 59.9972 32.0000 1.9806 1.9819 415.6863 416.0269 0.0514 -1.0000 -1.0000 3829467 1576139893.00 151.5602 59.9972 32.0000 1.9811 1.9824 415.5575 415.8991 0.0516 -1.0000 -1.0000 3829529 1576139893.10 151.5602 59.9972 32.0000 1.9813 1.9826 415.5692 415.9097 0.0515 -1.0000 -1.0000 3829592 1576139893.20 151.5602 59.9972 32.0000 1.9801 1.9814 415.5883 415.9302 0.0516 -1.0000 -1.0000 3829717 1576139893.30 151.5602 59.9972 32.0000 1.9803 1.9817 415.7418 416.0837 0.0516 -1.0000 -1.0000 3829873 1576139893.40 151.5234 59.9972 32.0000 1.9797 1.9811 415.6856 416.0273 0.0516 -1.0000 -1.0000 3829936 1576139893.50 151.5234 59.9972 32.0000 1.9809 1.9822 415.5642 415.9055 0.0515 -1.0000 -1.0000 3830014 1576139893.60 151.5234 59.9972 32.0000 1.9809 1.9822 415.5086 415.8505 0.0517 -1.0000 -1.0000 3830076 1576139893.70 151.5234 59.9972 32.0000 1.9814 1.9827 415.5377 415.8814 0.0519 -1.0000 -1.0000 3830357 1576139893.80 151.5234 59.9972 32.0000 1.9799 1.9813 415.6308 415.9735 0.0517 -1.0000 -1.0000 3830436 1576139893.90 151.5234 59.9972 32.0000 1.9805 1.9818 415.6821 416.0239 0.0515 -1.0000 -1.0000 3830498 1576139894.00 151.5123 59.9972 32.0000 1.9801 1.9814 415.6811 416.0225 0.0516 -1.0000 -1.0000 3830561 1576139894.10 151.4402 59.9972 32.0000 1.9810 1.9823 415.6330 415.9764 0.0518 -1.0000 -1.0000 3830639 1576139894.20 151.4402 59.9972 32.0000 1.9812 1.9826 415.5016 415.8436 0.0516 -1.0000 -1.0000 3830702 1576139894.30 151.4402 59.9972 32.0000 1.9811 1.9825 415.4685 415.8098 0.0515 -1.0000 -1.0000 3830779 1576139894.40 151.4402 59.9972 32.0000 1.9805 1.9818 415.5050 415.8465 0.0516 -1.0000 -1.0000 3830842 1576139894.50 151.4402 59.9972 32.0000 1.9800 1.9814 415.5794 415.9217 0.0517 -1.0000 -1.0000 3831467 1576139894.60 151.4354 59.9974 32.0000 1.9802 1.9816 415.6326 415.9744 0.0516 -1.0000 -1.0000 3831545 1576139894.70 151.4339 59.9975 32.0000 1.9810 1.9823 415.5617 415.9033 0.0516 -1.0000 -1.0000 3831608 1576139894.80 151.4339 59.9975 32.0000 1.9813 1.9826 415.4771 415.8192 0.0517 -1.0000 -1.0000 3831670 1576139894.90 151.4339 59.9975 32.0000 1.9810 1.9824 415.5607 415.9031 0.0516 -1.0000 -1.0000 3831732 1576139895.00 151.4339 59.9975 32.0000 1.9799 1.9812 415.7156 416.0573 0.0516 -1.0000 -1.0000 3831795 1576139895.10 151.4733 59.9975 32.0000 1.9802 1.9815 415.7474 416.0899 0.0516 -1.0000 -1.0000 3831857 1576139895.20 151.4733 59.9975 32.0000 1.9803 1.9816 415.6690 416.0111 0.0517 -1.0000 -1.0000 3831936 1576139895.30 151.4733 59.9975 32.0000 1.9812 1.9826 415.5005 415.8427 0.0517 -1.0000 -1.0000 3831998 1576139895.40 151.4733 59.9975 32.0000 1.9811 1.9824 415.4384 415.7800 0.0516 -1.0000 -1.0000 3832061 1576139895.50 151.4733 59.9975 32.0000 1.9804 1.9817 415.5524 415.8935 0.0514 -1.0000 -1.0000 3832201 1576139895.60 151.4733 59.9975 32.0000 1.9801 1.9814 415.7083 416.0493 0.0515 -1.0000 -1.0000 3832248 1576139895.70 151.4364 59.9975 32.0000 1.9799 1.9813 415.6648 416.0066 0.0517 -1.0000 -1.0000 3832326 1576139895.80 151.4297 59.9975 32.0000 1.9812 1.9825 415.5817 415.9238 0.0516 -1.0000 -1.0000 3832389 1576139895.90 151.4297 59.9975 32.0000 1.9821 1.9835 415.5213 415.8631 0.0517 -1.0000 -1.0000 3832451 1576139896.00 151.4297 59.9975 32.0000 1.9813 1.9826 415.5489 415.8913 0.0517 -1.0000 -1.0000 3833357 1576139896.10 151.4297 59.9975 32.0000 1.9805 1.9818 415.5556 415.8983 0.0517 -1.0000 -1.0000 3833436 1576139896.20 151.4297 59.9975 32.0000 1.9804 1.9818 415.6678 416.0100 0.0516 -1.0000 -1.0000 3833498 1576139896.30 151.4297 59.9975 32.0000 1.9803 1.9816 415.6841 416.0267 0.0517 -1.0000 -1.0000 3833576 1576139896.40 151.4297 59.9975 32.0000 1.9807 1.9820 415.6191 415.9621 0.0518 -1.0000 -1.0000 3833639 1576139896.50 151.4297 59.9975 32.0000 1.9820 1.9833 415.4928 415.8350 0.0516 -1.0000 -1.0000 3833702 1576139896.60 151.4297 59.9975 32.0000 1.9807 1.9821 415.5460 415.8882 0.0517 -1.0000 -1.0000 3833764 1576139896.70 151.4297 59.9975 32.0000 1.9798 1.9812 415.6364 415.9786 0.0517 -1.0000 -1.0000 3833826 1576139896.80 151.4297 59.9975 32.0000 1.9805 1.9818 415.7375 416.0793 0.0515 -1.0000 -1.0000 3833905 1576139896.90 151.4404 59.9975 32.0000 1.9806 1.9820 415.5689 415.9114 0.0518 -1.0000 -1.0000 3833967 1576139897.00 151.5512 59.9975 32.0000 1.9813 1.9826 415.5421 415.8844 0.0517 -1.0000 -1.0000 3834029 1576139897.10 151.5512 59.9975 32.0000 1.9815 1.9828 415.4457 415.7882 0.0517 -1.0000 -1.0000 3834092 1576139897.20 151.5512 59.9975 32.0000 1.9811 1.9824 415.5746 415.9172 0.0518 -1.0000 -1.0000 3834170 1576139897.30 151.5512 59.9975 32.0000 1.9804 1.9817 415.7398 416.0828 0.0518 -1.0000 -1.0000 3834232 1576139897.40 151.5512 59.9975 32.0000 1.9796 1.9809 415.6971 416.0399 0.0517 -1.0000 -1.0000 3834295 1576139897.50 151.5512 59.9975 32.0000 1.9803 1.9816 415.6271 415.9698 0.0518 -1.0000 -1.0000 3834373 1576139897.60 151.5795 59.9975 32.0000 1.9804 1.9818 415.5799 415.9222 0.0516 -1.0000 -1.0000 3834436 1576139897.70 151.5795 59.9975 32.0000 1.9810 1.9824 415.4672 415.8091 0.0517 -1.0000 -1.0000 3834498 1576139897.80 151.5795 59.9975 32.0000 1.9814 1.9827 415.4866 415.8290 0.0517 -1.0000 -1.0000 3834561 1576139897.90 151.5795 59.9975 32.0000 1.9813 1.9826 415.5123 415.8557 0.0518 -1.0000 -1.0000 3834623 1576139898.00 151.5795 59.9975 32.0000 1.9801 1.9814 415.6259 415.9682 0.0517 -1.0000 -1.0000 3834686 1576139898.10 151.5795 59.9975 32.0000 1.9810 1.9823 415.5605 415.9025 0.0515 -1.0000 -1.0000 3834764 1576139898.20 151.5795 59.9975 32.0000 1.9811 1.9825 415.5313 415.8735 0.0518 -1.0000 -1.0000 3834826 1576139898.30 151.5795 59.9975 32.0000 1.9816 1.9829 415.4916 415.8346 0.0518 -1.0000 -1.0000 3834905 1576139898.40 151.5795 59.9975 32.0000 1.9806 1.9820 415.6541 415.9961 0.0516 -1.0000 -1.0000 3834967 1576139898.50 151.5795 59.9975 32.0000 1.9809 1.9823 415.7036 416.0462 0.0518 -1.0000 -1.0000 3835029 1576139898.60 151.5795 59.9975 32.0000 1.9809 1.9823 415.5563 415.8991 0.0517 -1.0000 -1.0000 3835217 1576139898.70 151.5728 59.9975 32.0000 1.9804 1.9818 415.4934 415.8353 0.0516 -1.0000 -1.0000 3835279 1576139898.80 151.5728 59.9975 32.0000 1.9817 1.9831 415.5605 415.9023 0.0517 -1.0000 -1.0000 3835342 1576139898.90 151.5728 59.9975 32.0000 1.9806 1.9819 415.6710 416.0126 0.0516 -1.0000 -1.0000 3835405 1576139899.00 151.5728 59.9975 32.0000 1.9806 1.9820 415.6790 416.0213 0.0517 -1.0000 -1.0000 3835467 1576139899.10 151.5728 59.9975 32.0000 1.9805 1.9818 415.6362 415.9788 0.0518 -1.0000 -1.0000 3835529 1576139899.20 151.5728 59.9975 32.0000 1.9808 1.9821 415.5358 415.8792 0.0519 -1.0000 -1.0000 3835608 1576139899.30 151.5728 59.9975 32.0000 1.9807 1.9820 415.6548 415.9979 0.0518 -1.0000 -1.0000 3835670 1576139899.40 151.5852 59.9975 32.0000 1.9805 1.9819 415.7103 416.0539 0.0518 -1.0000 -1.0000 3835732 1576139899.50 151.5944 59.9975 32.0000 1.9798 1.9812 415.7028 416.0461 0.0517 -1.0000 -1.0000 3835811 1576139899.60 151.5944 59.9975 32.0000 1.9803 1.9817 415.6035 415.9470 0.0518 -1.0000 -1.0000 3836014 1576139899.70 151.5944 59.9975 32.0000 1.9811 1.9825 415.4139 415.7560 0.0516 -1.0000 -1.0000 3836076 1576139899.80 151.5944 59.9975 32.0000 1.9802 1.9815 415.6522 415.9939 0.0516 -1.0000 -1.0000 3836170 1576139899.90 151.5944 59.9975 32.0000 1.9804 1.9818 415.7352 416.0783 0.0518 -1.0000 -1.0000 3836232 1576139900.00 151.5459 59.9965 32.0000 1.9811 1.9824 415.6524 415.9953 0.0517 -1.0000 -1.0000 3836389 1576139900.10 151.5459 59.9965 32.0000 1.9804 1.9818 415.5311 415.8736 0.0517 -1.0000 -1.0000 3836514 1576139900.20 151.5459 59.9965 32.0000 1.9816 1.9829 415.5494 415.8925 0.0518 -1.0000 -1.0000 3836576 1576139900.30 151.5459 59.9965 32.0000 1.9804 1.9818 415.4626 415.8045 0.0517 -1.0000 -1.0000 3836639 1576139900.40 151.5459 59.9965 32.0000 1.9804 1.9817 415.6553 415.9992 0.0519 -1.0000 -1.0000 3836702 1576139900.50 151.5459 59.9965 32.0000 1.9805 1.9818 415.6876 416.0305 0.0517 -1.0000 -1.0000 3836764 1576139900.60 151.5459 59.9965 32.0000 1.9804 1.9817 415.6759 416.0196 0.0519 -1.0000 -1.0000 3837717 1576139900.70 151.5494 59.9965 32.0000 1.9811 1.9824 415.5740 415.9175 0.0518 -1.0000 -1.0000 3837779 1576139900.80 151.5523 59.9965 32.0000 1.9817 1.9831 415.5220 415.8651 0.0518 -1.0000 -1.0000 3837842 1576139900.90 151.5523 59.9965 32.0000 1.9809 1.9823 415.5851 415.9277 0.0517 -1.0000 -1.0000 3837920 1576139901.00 151.5523 59.9965 32.0000 1.9809 1.9822 415.6748 416.0159 0.0515 -1.0000 -1.0000 3837982 1576139901.10 151.5523 59.9965 32.0000 1.9796 1.9810 415.7764 416.1189 0.0517 -1.0000 -1.0000 3838045 1576139901.20 151.5523 59.9965 32.0000 1.9796 1.9810 415.6741 416.0173 0.0518 -1.0000 -1.0000 3838123 1576139901.30 151.5380 59.9965 32.0000 1.9809 1.9822 415.5919 415.9348 0.0518 -1.0000 -1.0000 3838186 1576139901.40 151.5326 59.9965 32.0000 1.9810 1.9823 415.4975 415.8401 0.0517 -1.0000 -1.0000 3838248 1576139901.50 151.5326 59.9965 32.0000 1.9811 1.9825 415.5901 415.9325 0.0517 -1.0000 -1.0000 3838326 1576139901.60 151.5326 59.9965 32.0000 1.9810 1.9824 415.7635 416.1065 0.0518 -1.0000 -1.0000 3838389 1576139901.70 151.5326 59.9965 32.0000 1.9811 1.9824 415.7463 416.0903 0.0519 -1.0000 -1.0000 3838451 1576139901.80 151.5326 59.9965 32.0000 1.9811 1.9824 415.6132 415.9566 0.0517 -1.0000 -1.0000 3838529 1576139901.90 151.4522 59.9965 32.0000 1.9818 1.9832 415.5527 415.8959 0.0518 -1.0000 -1.0000 3838592 1576139902.00 151.4522 59.9965 32.0000 1.9818 1.9831 415.4389 415.7814 0.0518 -1.0000 -1.0000 3838654 1576139902.10 151.4522 59.9965 32.0000 1.9807 1.9821 415.5554 415.8990 0.0519 -1.0000 -1.0000 3838717 1576139902.20 151.4522 59.9965 32.0000 1.9808 1.9821 415.6595 416.0026 0.0518 -1.0000 -1.0000 3838779 1576139902.30 151.4522 59.9965 32.0000 1.9807 1.9820 415.6643 416.0069 0.0518 -1.0000 -1.0000 3838858 1576139902.40 151.4522 59.9965 32.0000 1.9809 1.9823 415.6442 415.9877 0.0519 -1.0000 -1.0000 3838920 1576139902.50 151.4522 59.9965 32.0000 1.9814 1.9827 415.5103 415.8531 0.0517 -1.0000 -1.0000 3838982 1576139902.60 151.4522 59.9965 32.0000 1.9811 1.9824 415.5113 415.8536 0.0518 -1.0000 -1.0000 3839061 1576139902.70 151.4522 59.9965 32.0000 1.9803 1.9817 415.5946 415.9377 0.0517 -1.0000 -1.0000 3839451 1576139902.80 151.4522 59.9965 32.0000 1.9808 1.9822 415.6974 416.0411 0.0520 -1.0000 -1.0000 3839498 1576139902.90 151.4522 59.9965 32.0000 1.9812 1.9826 415.6492 415.9928 0.0518 -1.0000 -1.0000 3839576 1576139903.00 151.4348 59.9965 32.0000 1.9820 1.9834 415.5409 415.8841 0.0519 -1.0000 -1.0000 3839639 1576139903.10 151.4074 59.9965 32.0000 1.9808 1.9821 415.5199 415.8629 0.0517 -1.0000 -1.0000 3839701 1576139903.20 151.4074 59.9965 32.0000 1.9808 1.9822 415.5381 415.8806 0.0517 -1.0000 -1.0000 3839951 1576139903.30 151.4074 59.9965 32.0000 1.9800 1.9814 415.6259 415.9695 0.0519 -1.0000 -1.0000 3840014 1576139903.40 151.4074 59.9965 32.0000 1.9798 1.9812 415.6920 416.0352 0.0518 -1.0000 -1.0000 3840076 1576139903.50 151.4074 59.9965 32.0000 1.9806 1.9820 415.6541 415.9973 0.0518 -1.0000 -1.0000 3840154 1576139903.60 151.5173 59.9965 32.0000 1.9814 1.9828 415.5445 415.8878 0.0518 -1.0000 -1.0000 3840217 1576139903.70 151.5173 59.9965 32.0000 1.9815 1.9829 415.4899 415.8329 0.0518 -1.0000 -1.0000 3840467 1576139903.80 151.5173 59.9965 32.0000 1.9811 1.9825 415.6047 415.9481 0.0518 -1.0000 -1.0000 3840529 1576139903.90 151.5173 59.9965 32.0000 1.9805 1.9818 415.6653 416.0080 0.0517 -1.0000 -1.0000 3840592 1576139904.00 151.5173 59.9965 32.0000 1.9800 1.9814 415.6417 415.9846 0.0518 -1.0000 -1.0000 3840654 1576139904.10 151.5181 59.9965 32.0000 1.9806 1.9819 415.5967 415.9395 0.0518 -1.0000 -1.0000 3840732 1576139904.20 151.5910 59.9965 32.0000 1.9814 1.9827 415.5029 415.8461 0.0518 -1.0000 -1.0000 3841467 1576139904.30 151.5910 59.9965 32.0000 1.9814 1.9827 415.4360 415.7790 0.0518 -1.0000 -1.0000 3841545 1576139904.40 151.5910 59.9965 32.0000 1.9811 1.9824 415.4260 415.7691 0.0518 -1.0000 -1.0000 3841608 1576139904.50 151.5910 59.9965 32.0000 1.9807 1.9820 415.6322 415.9754 0.0518 -1.0000 -1.0000 3841686 1576139904.60 151.5910 59.9965 32.0000 1.9801 1.9814 415.6774 416.0210 0.0519 -1.0000 -1.0000 3841764 1576139904.70 151.5640 59.9965 32.0000 1.9802 1.9815 415.6525 415.9963 0.0519 -1.0000 -1.0000 3841826 1576139904.80 151.5598 59.9965 32.0000 1.9813 1.9827 415.5964 415.9403 0.0519 -1.0000 -1.0000 3841889 1576139904.90 151.5598 59.9965 32.0000 1.9806 1.9819 415.5475 415.8895 0.0517 -1.0000 -1.0000 3841967 1576139905.00 151.5598 59.9965 32.0000 1.9805 1.9818 415.5946 415.9371 0.0517 -1.0000 -1.0000 3842029 1576139905.10 151.5598 59.9965 32.0000 1.9807 1.9820 415.6642 416.0072 0.0518 -1.0000 -1.0000 3842092 1576139905.20 151.5598 59.9965 32.0000 1.9807 1.9821 415.6771 416.0197 0.0517 -1.0000 -1.0000 3842170 1576139905.30 151.5078 59.9965 32.0000 1.9811 1.9824 415.6000 415.9434 0.0519 -1.0000 -1.0000 3842232 1576139905.40 151.5078 59.9965 32.0000 1.9809 1.9822 415.4724 415.8156 0.0518 -1.0000 -1.0000 3842295 1576139905.50 151.5078 59.9965 32.0000 1.9810 1.9824 415.3937 415.7363 0.0518 -1.0000 -1.0000 3842358 1576139905.60 151.5078 59.9965 32.0000 1.9814 1.9828 415.4154 415.7587 0.0519 -1.0000 -1.0000 3842420 1576139905.70 151.5078 59.9965 32.0000 1.9801 1.9815 415.5577 415.9012 0.0518 -1.0000 -1.0000 3842482 1576139905.80 151.4207 59.9965 32.0000 1.9797 1.9811 415.6683 416.0121 0.0519 -1.0000 -1.0000 3842561 1576139905.90 151.4207 59.9965 32.0000 1.9798 1.9812 415.6532 415.9959 0.0518 -1.0000 -1.0000 3842623 1576139906.00 151.4207 59.9965 32.0000 1.9801 1.9815 415.6475 415.9907 0.0518 -1.0000 -1.0000 3842686 1576139906.10 151.4207 59.9965 32.0000 1.9807 1.9820 415.4571 415.8006 0.0519 -1.0000 -1.0000 3842764 1576139906.20 151.4207 59.9965 32.0000 1.9807 1.9820 415.4669 415.8098 0.0517 -1.0000 -1.0000 3842826 1576139906.30 151.4207 59.9965 32.0000 1.9805 1.9818 415.5887 415.9317 0.0518 -1.0000 -1.0000 3842889 1576139906.40 151.4207 59.9965 32.0000 1.9803 1.9816 415.5883 415.9317 0.0517 -1.0000 -1.0000 3842951 1576139906.50 151.4207 59.9965 32.0000 1.9800 1.9814 415.6585 416.0018 0.0518 -1.0000 -1.0000 3843029 1576139906.60 151.4207 59.9965 32.0000 1.9797 1.9810 415.6043 415.9478 0.0519 -1.0000 -1.0000 3843092 1576139906.70 151.4207 59.9965 32.0000 1.9805 1.9819 415.5363 415.8802 0.0519 -1.0000 -1.0000 3843154 1576139906.80 151.4207 59.9965 32.0000 1.9812 1.9826 415.4089 415.7522 0.0519 -1.0000 -1.0000 3843217 1576139906.90 151.4207 59.9965 32.0000 1.9809 1.9822 415.5237 415.8666 0.0517 -1.0000 -1.0000 3843295 1576139907.00 151.4238 59.9965 32.0000 1.9802 1.9816 415.6379 415.9811 0.0519 -1.0000 -1.0000 3843358 1576139907.10 151.4797 59.9965 32.0000 1.9794 1.9808 415.7072 416.0497 0.0517 -1.0000 -1.0000 3843420 1576139907.20 151.4797 59.9965 32.0000 1.9803 1.9816 415.6010 415.9437 0.0518 -1.0000 -1.0000 3843498 1576139907.30 151.4797 59.9965 32.0000 1.9810 1.9824 415.5772 415.9201 0.0517 -1.0000 -1.0000 3843732 1576139907.40 151.4797 59.9965 32.0000 1.9814 1.9827 415.5227 415.8665 0.0519 -1.0000 -1.0000 3843795 1576139907.50 151.4797 59.9965 32.0000 1.9814 1.9827 415.5047 415.8475 0.0517 -1.0000 -1.0000 3843858 1576139907.60 151.4797 59.9965 32.0000 1.9800 1.9813 415.6849 416.0284 0.0518 -1.0000 -1.0000 3843920 1576139907.70 151.5794 59.9965 32.0000 1.9802 1.9816 415.7417 416.0838 0.0516 -1.0000 -1.0000 3843982 1576139907.80 151.5794 59.9965 32.0000 1.9804 1.9817 415.6452 415.9880 0.0518 -1.0000 -1.0000 3844436 1576139907.90 151.5794 59.9965 32.0000 1.9808 1.9822 415.5891 415.9330 0.0519 -1.0000 -1.0000 3844498 1576139908.00 151.5794 59.9965 32.0000 1.9807 1.9820 415.4446 415.7882 0.0519 -1.0000 -1.0000 3844561 1576139908.10 151.5794 59.9965 32.0000 1.9812 1.9825 415.4967 415.8405 0.0518 -1.0000 -1.0000 3844639 1576139908.20 151.5438 59.9965 32.0000 1.9805 1.9819 415.4773 415.8210 0.0520 -1.0000 -1.0000 3844701 1576139908.30 151.4992 59.9965 32.0000 1.9804 1.9818 415.5081 415.8516 0.0518 -1.0000 -1.0000 3844764 1576139908.40 151.4992 59.9965 32.0000 1.9805 1.9818 415.6765 416.0198 0.0518 -1.0000 -1.0000 3845436 1576139908.50 151.4992 59.9965 32.0000 1.9804 1.9817 415.5394 415.8824 0.0518 -1.0000 -1.0000 3845498 1576139908.60 151.4992 59.9965 32.0000 1.9815 1.9828 415.4219 415.7650 0.0518 -1.0000 -1.0000 3845576 1576139908.70 151.4992 59.9965 32.0000 1.9803 1.9816 415.5452 415.8889 0.0519 -1.0000 -1.0000 3845639 1576139908.80 151.5119 59.9965 32.0000 1.9801 1.9814 415.6255 415.9695 0.0518 -1.0000 -1.0000 3845701 1576139908.90 151.5119 59.9965 32.0000 1.9796 1.9809 415.5998 415.9429 0.0519 -1.0000 -1.0000 3845779 1576139909.00 151.5119 59.9965 32.0000 1.9794 1.9808 415.5928 415.9351 0.0518 -1.0000 -1.0000 3845842 1576139909.10 151.5119 59.9965 32.0000 1.9799 1.9812 415.5922 415.9354 0.0517 -1.0000 -1.0000 3845905 1576139909.20 151.5119 59.9965 32.0000 1.9804 1.9817 415.5000 415.8426 0.0518 -1.0000 -1.0000 3845967 1576139909.30 151.5119 59.9965 32.0000 1.9811 1.9824 415.3476 415.6900 0.0518 -1.0000 -1.0000 3846029 1576139909.40 151.5074 59.9965 32.0000 1.9807 1.9820 415.4151 415.7588 0.0519 -1.0000 -1.0000 3846092 1576139909.50 151.5044 59.9965 32.0000 1.9804 1.9817 415.5485 415.8918 0.0518 -1.0000 -1.0000 3846170 1576139909.60 151.5044 59.9965 32.0000 1.9806 1.9819 415.5629 415.9067 0.0519 -1.0000 -1.0000 3846232 1576139909.70 151.5044 59.9965 32.0000 1.9812 1.9825 415.5937 415.9373 0.0519 -1.0000 -1.0000 3846295 1576139909.80 151.5044 59.9965 32.0000 1.9802 1.9815 415.4872 415.8318 0.0520 -1.0000 -1.0000 3846373 1576139909.90 151.5044 59.9965 32.0000 1.9803 1.9817 415.5698 415.9139 0.0519 -1.0000 -1.0000 3846451 1576139910.00 151.5397 59.9965 32.0000 1.9806 1.9819 415.6236 415.9681 0.0519 -1.0000 -1.0000 3846514 1576139910.10 151.5397 59.9965 32.0000 1.9806 1.9819 415.7057 416.0489 0.0518 -1.0000 -1.0000 3846608 1576139910.20 151.5397 59.9965 32.0000 1.9809 1.9822 415.6460 415.9902 0.0520 -1.0000 -1.0000 3846701 1576139910.30 151.5397 59.9965 32.0000 1.9813 1.9826 415.4656 415.8089 0.0519 -1.0000 -1.0000 3846764 1576139910.40 151.5397 59.9965 32.0000 1.9813 1.9827 415.4840 415.8280 0.0520 -1.0000 -1.0000 3846826 1576139910.50 151.5397 59.9965 32.0000 1.9818 1.9832 415.5246 415.8684 0.0519 -1.0000 -1.0000 3846889 1576139910.60 151.4588 59.9965 32.0000 1.9811 1.9824 415.5719 415.9151 0.0518 -1.0000 -1.0000 3846967 1576139910.70 151.4588 59.9965 32.0000 1.9805 1.9818 415.6124 415.9560 0.0518 -1.0000 -1.0000 3847029 1576139910.80 151.4588 59.9965 32.0000 1.9807 1.9821 415.5515 415.8948 0.0519 -1.0000 -1.0000 3847092 1576139910.90 151.4588 59.9965 32.0000 1.9810 1.9823 415.4699 415.8142 0.0520 -1.0000 -1.0000 3847201 1576139911.00 151.4588 59.9965 32.0000 1.9806 1.9820 415.5416 415.8853 0.0518 -1.0000 -1.0000 3847264 1576139911.10 151.4836 59.9965 32.0000 1.9806 1.9819 415.5976 415.9408 0.0518 -1.0000 -1.0000 3847326 1576139911.20 151.4887 59.9965 32.0000 1.9808 1.9821 415.5986 415.9423 0.0519 -1.0000 -1.0000 3847405 1576139911.30 151.4887 59.9965 32.0000 1.9805 1.9819 415.7197 416.0633 0.0519 -1.0000 -1.0000 3847467 1576139911.40 151.4887 59.9965 32.0000 1.9809 1.9823 415.6588 416.0027 0.0519 -1.0000 -1.0000 3847951 1576139911.50 151.4887 59.9965 32.0000 1.9809 1.9823 415.5740 415.9182 0.0520 -1.0000 -1.0000 3848029 1576139911.60 151.4887 59.9965 32.0000 1.9811 1.9824 415.5095 415.8540 0.0520 -1.0000 -1.0000 3848092 1576139911.70 151.5098 59.9965 32.0000 1.9815 1.9829 415.5141 415.8579 0.0519 -1.0000 -1.0000 3848154 1576139911.80 151.5098 59.9965 32.0000 1.9807 1.9821 415.5654 415.9094 0.0519 -1.0000 -1.0000 3848217 1576139911.90 151.5098 59.9965 32.0000 1.9802 1.9815 415.6129 415.9563 0.0518 -1.0000 -1.0000 3848451 1576139912.00 151.5098 59.9965 32.0000 1.9811 1.9825 415.6272 415.9717 0.0520 -1.0000 -1.0000 3848514 1576139912.10 151.5098 59.9965 32.0000 1.9813 1.9827 415.5126 415.8560 0.0518 -1.0000 -1.0000 3848592 1576139912.20 151.5021 59.9965 32.0000 1.9813 1.9826 415.4514 415.7950 0.0520 -1.0000 -1.0000 3848654 1576139912.30 151.5021 59.9965 32.0000 1.9805 1.9818 415.5593 415.9032 0.0518 -1.0000 -1.0000 3848732 1576139912.40 151.5021 59.9965 32.0000 1.9797 1.9810 415.5847 415.9277 0.0519 -1.0000 -1.0000 3848967 1576139912.50 151.5021 59.9965 32.0000 1.9797 1.9810 415.6573 416.0003 0.0517 -1.0000 -1.0000 3849029 1576139912.60 151.5021 59.9965 32.0000 1.9802 1.9816 415.5612 415.9057 0.0520 -1.0000 -1.0000 3849092 1576139912.70 151.5408 59.9965 32.0000 1.9812 1.9826 415.4651 415.8093 0.0519 -1.0000 -1.0000 3849154 1576139912.80 151.5823 59.9965 32.0000 1.9808 1.9821 415.4738 415.8176 0.0519 -1.0000 -1.0000 3849217 1576139912.90 151.5823 59.9965 32.0000 1.9805 1.9818 415.6944 416.0380 0.0518 -1.0000 -1.0000 3849295 1576139913.00 151.5823 59.9965 32.0000 1.9805 1.9818 415.6740 416.0172 0.0519 -1.0000 -1.0000 3849467 1576139913.10 151.5823 59.9965 32.0000 1.9807 1.9821 415.5476 415.8925 0.0521 -1.0000 -1.0000 3849529 1576139913.20 151.5823 59.9965 32.0000 1.9812 1.9825 415.4590 415.8032 0.0519 -1.0000 -1.0000 3849608 1576139913.30 151.5442 59.9965 32.0000 1.9805 1.9819 415.4682 415.8113 0.0518 -1.0000 -1.0000 3849670 1576139913.40 151.5442 59.9965 32.0000 1.9803 1.9817 415.6522 415.9965 0.0520 -1.0000 -1.0000 3849732 1576139913.50 151.5442 59.9965 32.0000 1.9800 1.9814 415.6877 416.0319 0.0520 -1.0000 -1.0000 3849967 1576139913.60 151.5442 59.9965 32.0000 1.9802 1.9816 415.7558 416.1007 0.0520 -1.0000 -1.0000 3850029 1576139913.70 151.5442 59.9965 32.0000 1.9803 1.9816 415.6342 415.9775 0.0518 -1.0000 -1.0000 3850092 1576139913.80 151.5192 59.9965 32.0000 1.9812 1.9825 415.5653 415.9083 0.0519 -1.0000 -1.0000 3850170 1576139913.90 151.5038 59.9965 32.0000 1.9813 1.9827 415.4901 415.8337 0.0519 -1.0000 -1.0000 3850358 1576139914.00 151.5038 59.9965 32.0000 1.9802 1.9816 415.6377 415.9821 0.0520 -1.0000 -1.0000 3850420 1576139914.10 151.5038 59.9965 32.0000 1.9802 1.9815 415.7263 416.0709 0.0520 -1.0000 -1.0000 3850498 1576139914.20 151.5038 59.9965 32.0000 1.9803 1.9817 415.7212 416.0657 0.0520 -1.0000 -1.0000 3850561 1576139914.30 151.5038 59.9965 32.0000 1.9808 1.9821 415.5167 415.8613 0.0520 -1.0000 -1.0000 3850639 1576139914.40 151.4604 59.9965 32.0000 1.9820 1.9833 415.4975 415.8412 0.0518 -1.0000 -1.0000 3850701 1576139914.50 151.4592 59.9965 32.0000 1.9807 1.9820 415.5812 415.9236 0.0517 -1.0000 -1.0000 3851202 1576139914.60 151.4592 59.9965 32.0000 1.9807 1.9821 415.6527 415.9963 0.0519 -1.0000 -1.0000 3851279 1576139914.70 151.4592 59.9965 32.0000 1.9801 1.9815 415.6702 416.0133 0.0518 -1.0000 -1.0000 3851342 1576139914.80 151.4592 59.9965 32.0000 1.9805 1.9818 415.6827 416.0271 0.0521 -1.0000 -1.0000 3851420 1576139914.90 151.4598 59.9965 32.0000 1.9808 1.9821 415.5810 415.9255 0.0520 -1.0000 -1.0000 3851498 1576139915.00 151.4618 59.9965 32.0000 1.9812 1.9825 415.3935 415.7370 0.0518 -1.0000 -1.0000 3851670 1576139915.10 151.4618 59.9965 32.0000 1.9803 1.9817 415.5622 415.9058 0.0520 -1.0000 -1.0000 3851732 1576139915.20 151.4618 59.9965 32.0000 1.9803 1.9817 415.6594 416.0046 0.0521 -1.0000 -1.0000 3851811 1576139915.30 151.4618 59.9965 32.0000 1.9807 1.9821 415.6440 415.9876 0.0519 -1.0000 -1.0000 3851873 1576139915.40 151.4618 59.9965 32.0000 1.9810 1.9823 415.5617 415.9056 0.0519 -1.0000 -1.0000 3851936 1576139915.50 151.4518 59.9965 32.0000 1.9808 1.9821 415.5559 415.8996 0.0519 -1.0000 -1.0000 3851998 1576139915.60 151.4518 59.9965 32.0000 1.9805 1.9818 415.4103 415.7538 0.0519 -1.0000 -1.0000 3852061 1576139915.70 151.4518 59.9965 32.0000 1.9801 1.9814 415.4967 415.8408 0.0520 -1.0000 -1.0000 3852123 1576139915.80 151.4518 59.9965 32.0000 1.9809 1.9822 415.5306 415.8746 0.0519 -1.0000 -1.0000 3852201 1576139915.90 151.4518 59.9965 32.0000 1.9801 1.9815 415.6104 415.9539 0.0518 -1.0000 -1.0000 3852264 1576139916.00 151.4722 59.9965 32.0000 1.9805 1.9818 415.6642 416.0078 0.0519 -1.0000 -1.0000 3852702 1576139916.10 151.5125 59.9965 32.0000 1.9805 1.9819 415.5451 415.8899 0.0521 -1.0000 -1.0000 3852779 1576139916.20 151.5125 59.9965 32.0000 1.9810 1.9824 415.3737 415.7168 0.0518 -1.0000 -1.0000 3852842 1576139916.30 151.5125 59.9965 32.0000 1.9803 1.9817 415.4296 415.7737 0.0520 -1.0000 -1.0000 3852920 1576139916.40 151.5125 59.9965 32.0000 1.9806 1.9819 415.6018 415.9462 0.0520 -1.0000 -1.0000 3852982 1576139916.50 151.5125 59.9965 32.0000 1.9803 1.9817 415.6111 415.9551 0.0519 -1.0000 -1.0000 3853045 1576139916.60 151.5482 59.9965 32.0000 1.9808 1.9822 415.4854 415.8301 0.0520 -1.0000 -1.0000 3853108 1576139916.70 151.5482 59.9965 32.0000 1.9805 1.9819 415.4213 415.7646 0.0519 -1.0000 -1.0000 3853170 1576139916.80 151.5482 59.9965 32.0000 1.9804 1.9818 415.4307 415.7742 0.0519 -1.0000 -1.0000 3853232 1576139916.90 151.5482 59.9965 32.0000 1.9803 1.9816 415.6027 415.9469 0.0520 -1.0000 -1.0000 3853311 1576139917.00 151.5482 59.9965 32.0000 1.9799 1.9813 415.6265 415.9710 0.0520 -1.0000 -1.0000 3853373 1576139917.10 151.5438 59.9965 32.0000 1.9803 1.9816 415.6211 415.9656 0.0520 -1.0000 -1.0000 3853436 1576139917.20 151.5322 59.9965 32.0000 1.9799 1.9812 415.6119 415.9559 0.0519 -1.0000 -1.0000 3853608 1576139917.30 151.5322 59.9965 32.0000 1.9809 1.9822 415.4723 415.8162 0.0520 -1.0000 -1.0000 3853670 1576139917.40 151.5322 59.9965 32.0000 1.9803 1.9817 415.4368 415.7808 0.0518 -1.0000 -1.0000 3853732 1576139917.50 151.5322 59.9965 32.0000 1.9806 1.9819 415.5148 415.8593 0.0520 -1.0000 -1.0000 3853811 1576139917.60 151.5322 59.9965 32.0000 1.9804 1.9818 415.6507 415.9950 0.0519 -1.0000 -1.0000 3853858 1576139917.70 151.4960 59.9965 32.0000 1.9809 1.9823 415.4920 415.8359 0.0520 -1.0000 -1.0000 3853920 1576139917.80 151.4960 59.9965 32.0000 1.9812 1.9825 415.4374 415.7805 0.0517 -1.0000 -1.0000 3853998 1576139917.90 151.4960 59.9965 32.0000 1.9805 1.9818 415.5283 415.8714 0.0520 -1.0000 -1.0000 3854061 1576139918.00 151.4960 59.9965 32.0000 1.9801 1.9814 415.6472 415.9914 0.0519 -1.0000 -1.0000 3854123 1576139918.10 151.4960 59.9965 32.0000 1.9798 1.9811 415.6516 415.9952 0.0519 -1.0000 -1.0000 3854717 1576139918.20 151.5640 59.9965 32.0000 1.9797 1.9811 415.6149 415.9589 0.0519 -1.0000 -1.0000 3854779 1576139918.30 151.5989 59.9965 32.0000 1.9801 1.9815 415.5941 415.9386 0.0521 -1.0000 -1.0000 3854858 1576139918.40 151.5989 59.9965 32.0000 1.9812 1.9825 415.3989 415.7441 0.0521 -1.0000 -1.0000 3854920 1576139918.50 151.5989 59.9965 32.0000 1.9811 1.9824 415.3880 415.7319 0.0520 -1.0000 -1.0000 3854982 1576139918.60 151.5989 59.9965 32.0000 1.9805 1.9819 415.5401 415.8848 0.0520 -1.0000 -1.0000 3855061 1576139918.70 151.5989 59.9965 32.0000 1.9808 1.9821 415.6211 415.9642 0.0517 -1.0000 -1.0000 3855123 1576139918.80 151.5013 59.9965 32.0000 1.9807 1.9820 415.5275 415.8709 0.0519 -1.0000 -1.0000 3855186 1576139918.90 151.5013 59.9965 32.0000 1.9798 1.9811 415.4706 415.8145 0.0520 -1.0000 -1.0000 3855264 1576139919.00 151.5013 59.9965 32.0000 1.9812 1.9826 415.4349 415.7801 0.0521 -1.0000 -1.0000 3855326 1576139919.10 151.5013 59.9965 32.0000 1.9806 1.9820 415.5845 415.9288 0.0519 -1.0000 -1.0000 3855451 1576139919.20 151.5013 59.9965 32.0000 1.9792 1.9805 415.5862 415.9297 0.0519 -1.0000 -1.0000 3855514 1576139919.30 151.5283 59.9965 32.0000 1.9803 1.9817 415.6541 415.9988 0.0521 -1.0000 -1.0000 3855576 1576139919.40 151.5283 59.9965 32.0000 1.9805 1.9818 415.6387 415.9830 0.0519 -1.0000 -1.0000 3855654 1576139919.50 151.5283 59.9965 32.0000 1.9812 1.9826 415.4794 415.8230 0.0519 -1.0000 -1.0000 3855717 1576139919.60 151.5283 59.9965 32.0000 1.9808 1.9821 415.5098 415.8538 0.0520 -1.0000 -1.0000 3855951 1576139919.70 151.5283 59.9965 32.0000 1.9800 1.9814 415.5434 415.8882 0.0521 -1.0000 -1.0000 3856014 1576139919.80 151.5214 59.9964 32.0000 1.9799 1.9813 415.5724 415.9152 0.0518 -1.0000 -1.0000 3856092 1576139919.90 151.5064 59.9964 32.0000 1.9803 1.9817 415.5915 415.9361 0.0520 -1.0000 -1.0000 3856154 1576139920.00 151.5064 59.9964 32.0000 1.9807 1.9821 415.5369 415.8811 0.0519 -1.0000 -1.0000 3856217 1576139920.10 151.5064 59.9964 32.0000 1.9810 1.9823 415.5235 415.8671 0.0519 -1.0000 -1.0000 3856982 1576139920.20 151.5064 59.9964 32.0000 1.9810 1.9823 415.6080 415.9539 0.0521 -1.0000 -1.0000 3857061 1576139920.30 151.5064 59.9964 32.0000 1.9798 1.9812 415.6277 415.9714 0.0519 -1.0000 -1.0000 3857217 1576139920.40 151.5064 59.9964 32.0000 1.9800 1.9814 415.6260 415.9703 0.0520 -1.0000 -1.0000 3857279 1576139920.50 151.4137 59.9964 32.0000 1.9804 1.9817 415.6421 415.9867 0.0520 -1.0000 -1.0000 3857358 1576139920.60 151.4137 59.9964 32.0000 1.9812 1.9826 415.5696 415.9134 0.0519 -1.0000 -1.0000 3857436 1576139920.70 151.4137 59.9964 32.0000 1.9810 1.9824 415.5312 415.8744 0.0519 -1.0000 -1.0000 3857498 1576139920.80 151.4137 59.9964 32.0000 1.9808 1.9821 415.5700 415.9145 0.0520 -1.0000 -1.0000 3857561 1576139920.90 151.4137 59.9964 32.0000 1.9800 1.9813 415.5644 415.9080 0.0518 -1.0000 -1.0000 3857639 1576139921.00 151.4486 59.9964 32.0000 1.9809 1.9822 415.6568 416.0004 0.0519 -1.0000 -1.0000 3857717 1576139921.10 151.4904 59.9964 32.0000 1.9818 1.9832 415.5472 415.8915 0.0520 -1.0000 -1.0000 3857779 1576139921.20 151.4904 59.9964 32.0000 1.9815 1.9829 415.4465 415.7915 0.0520 -1.0000 -1.0000 3857858 1576139921.30 151.4904 59.9964 32.0000 1.9813 1.9826 415.4857 415.8292 0.0519 -1.0000 -1.0000 3857920 1576139921.40 151.4904 59.9964 32.0000 1.9806 1.9820 415.6488 415.9923 0.0518 -1.0000 -1.0000 3857982 1576139921.50 151.4904 59.9964 32.0000 1.9800 1.9814 415.6898 416.0337 0.0519 -1.0000 -1.0000 3858045 1576139921.60 151.5640 59.9964 32.0000 1.9803 1.9816 415.6994 416.0440 0.0520 -1.0000 -1.0000 3858123 1576139921.70 151.5640 59.9964 32.0000 1.9809 1.9822 415.6729 416.0172 0.0519 -1.0000 -1.0000 3858186 1576139921.80 151.5640 59.9964 32.0000 1.9821 1.9834 415.6000 415.9441 0.0518 -1.0000 -1.0000 3858248 1576139921.90 151.5640 59.9964 32.0000 1.9807 1.9821 415.5731 415.9169 0.0519 -1.0000 -1.0000 3858311 1576139922.00 151.5640 59.9964 32.0000 1.9809 1.9822 415.6077 415.9509 0.0518 -1.0000 -1.0000 3858373 1576139922.10 151.5183 59.9964 32.0000 1.9812 1.9825 415.6330 415.9772 0.0520 -1.0000 -1.0000 3858451 1576139922.20 151.5078 59.9964 32.0000 1.9808 1.9822 415.7406 416.0851 0.0519 -1.0000 -1.0000 3858686 1576139922.30 151.5078 59.9964 32.0000 1.9810 1.9824 415.5972 415.9413 0.0520 -1.0000 -1.0000 3858764 1576139922.40 151.5078 59.9964 32.0000 1.9808 1.9822 415.5452 415.8882 0.0518 -1.0000 -1.0000 3858826 1576139922.50 151.5078 59.9964 32.0000 1.9803 1.9816 415.5319 415.8756 0.0519 -1.0000 -1.0000 3858889 1576139922.60 151.5078 59.9964 32.0000 1.9805 1.9818 415.6291 415.9733 0.0520 -1.0000 -1.0000 3858951 1576139922.70 151.5034 59.9964 32.0000 1.9805 1.9819 415.6570 416.0012 0.0519 -1.0000 -1.0000 3859186 1576139922.80 151.5034 59.9964 32.0000 1.9804 1.9817 415.8079 416.1515 0.0519 -1.0000 -1.0000 3859248 1576139922.90 151.5034 59.9964 32.0000 1.9814 1.9828 415.6673 416.0108 0.0518 -1.0000 -1.0000 3859311 1576139923.00 151.5034 59.9964 32.0000 1.9808 1.9822 415.5279 415.8722 0.0519 -1.0000 -1.0000 3859373 1576139923.10 151.5034 59.9964 32.0000 1.9819 1.9833 415.4332 415.7761 0.0518 -1.0000 -1.0000 3859436 1576139923.20 151.5278 59.9964 32.0000 1.9809 1.9822 415.5293 415.8722 0.0518 -1.0000 -1.0000 3859514 1576139923.30 151.5278 59.9964 32.0000 1.9807 1.9820 415.7315 416.0750 0.0519 -1.0000 -1.0000 3859576 1576139923.40 151.5278 59.9964 32.0000 1.9805 1.9818 415.7066 416.0506 0.0519 -1.0000 -1.0000 3859639 1576139923.50 151.5278 59.9964 32.0000 1.9808 1.9822 415.5838 415.9270 0.0517 -1.0000 -1.0000 3859717 1576139923.60 151.5278 59.9964 32.0000 1.9813 1.9826 415.5558 415.8985 0.0518 -1.0000 -1.0000 3859779 1576139923.70 151.5278 59.9964 32.0000 1.9809 1.9823 415.5543 415.8978 0.0518 -1.0000 -1.0000 3900514 1576139923.80 151.5851 59.9964 32.0000 1.9813 1.9826 415.7097 416.0534 0.0519 -1.0000 -1.0000 3900592 1576139923.90 151.5851 59.9964 32.0000 1.9809 1.9822 415.7176 416.0620 0.0520 -1.0000 -1.0000 3900654 1576139924.00 151.5851 59.9964 32.0000 1.9811 1.9825 415.7931 416.1372 0.0519 -1.0000 -1.0000 3900717 1576139924.10 151.5851 59.9964 32.0000 1.9811 1.9824 415.6966 416.0409 0.0520 -1.0000 -1.0000 3900795 1576139924.20 151.5851 59.9964 32.0000 1.9820 1.9833 415.6257 415.9698 0.0519 -1.0000 -1.0000 3900858 1576139924.30 151.4811 59.9964 32.0000 1.9814 1.9828 415.5536 415.8979 0.0520 -1.0000 -1.0000 3900936 1576139924.40 151.4811 59.9964 32.0000 1.9812 1.9826 415.6259 415.9699 0.0519 -1.0000 -1.0000 3900998 1576139924.50 151.4811 59.9964 32.0000 1.9798 1.9811 415.6925 416.0368 0.0520 -1.0000 -1.0000 3901061 1576139924.60 151.4811 59.9964 32.0000 1.9795 1.9808 415.7213 416.0656 0.0519 -1.0000 -1.0000 3901139 1576139924.70 151.4811 59.9964 32.0000 1.9805 1.9818 415.6225 415.9657 0.0519 -1.0000 -1.0000 3901202 1576139924.80 151.4811 59.9963 32.0000 1.9810 1.9824 415.6071 415.9507 0.0519 -1.0000 -1.0000 3901264 1576139924.90 151.4828 59.9955 32.0000 1.9813 1.9827 415.4966 415.8405 0.0519 -1.0000 -1.0000 3901326 1576139925.00 151.4828 59.9955 32.0000 1.9816 1.9829 415.6215 415.9652 0.0519 -1.0000 -1.0000 3901389 1576139925.10 151.4828 59.9955 32.0000 1.9814 1.9827 415.7317 416.0756 0.0519 -1.0000 -1.0000 3901467 1576139925.20 151.4828 59.9955 32.0000 1.9811 1.9824 415.7310 416.0750 0.0519 -1.0000 -1.0000 3901529 1576139925.30 151.4828 59.9955 32.0000 1.9810 1.9823 415.6694 416.0119 0.0517 -1.0000 -1.0000 3901592 1576139925.40 151.4753 59.9955 32.0000 1.9817 1.9830 415.6008 415.9440 0.0518 -1.0000 -1.0000 3901655 1576139925.50 151.4753 59.9955 32.0000 1.9817 1.9830 415.6323 415.9766 0.0520 -1.0000 -1.0000 3901732 1576139925.60 151.4753 59.9955 32.0000 1.9813 1.9826 415.7216 416.0655 0.0519 -1.0000 -1.0000 3901795 1576139925.70 151.4753 59.9955 32.0000 1.9805 1.9818 415.7359 416.0796 0.0518 -1.0000 -1.0000 3901858 1576139925.80 151.4753 59.9955 32.0000 1.9807 1.9820 415.7541 416.0972 0.0519 -1.0000 -1.0000 3901967 1576139925.90 151.4693 59.9955 32.0000 1.9813 1.9826 415.6250 415.9691 0.0519 -1.0000 -1.0000 3902029 1576139926.00 151.4606 59.9955 32.0000 1.9813 1.9826 415.5037 415.8475 0.0519 -1.0000 -1.0000 3902092 1576139926.10 151.4606 59.9955 32.0000 1.9811 1.9824 415.5216 415.8655 0.0519 -1.0000 -1.0000 3902170 1576139926.20 151.4606 59.9955 32.0000 1.9810 1.9824 415.5596 415.9041 0.0520 -1.0000 -1.0000 3902232 1576139926.30 151.4606 59.9955 32.0000 1.9799 1.9813 415.6637 416.0081 0.0520 -1.0000 -1.0000 3902967 1576139926.40 151.4606 59.9955 32.0000 1.9804 1.9818 415.7767 416.1209 0.0519 -1.0000 -1.0000 3903029 1576139926.50 151.4606 59.9955 32.0000 1.9811 1.9825 415.6505 415.9938 0.0518 -1.0000 -1.0000 3903092 1576139926.60 151.3811 59.9955 32.0000 1.9813 1.9827 415.5677 415.9119 0.0520 -1.0000 -1.0000 3903170 1576139926.70 151.3811 59.9955 32.0000 1.9815 1.9828 415.5038 415.8480 0.0519 -1.0000 -1.0000 3903232 1576139926.80 151.3811 59.9955 32.0000 1.9803 1.9816 415.5421 415.8857 0.0519 -1.0000 -1.0000 3903451 1576139926.90 151.3811 59.9955 32.0000 1.9806 1.9820 415.6067 415.9515 0.0519 -1.0000 -1.0000 3903529 1576139927.00 151.3811 59.9955 32.0000 1.9806 1.9819 415.6731 416.0166 0.0519 -1.0000 -1.0000 3903592 1576139927.10 151.5039 59.9955 32.0000 1.9814 1.9827 415.6757 416.0199 0.0519 -1.0000 -1.0000 3903655 1576139927.20 151.5039 59.9955 32.0000 1.9810 1.9824 415.5877 415.9312 0.0518 -1.0000 -1.0000 3903732 1576139927.30 151.5039 59.9955 32.0000 1.9810 1.9824 415.4824 415.8255 0.0519 -1.0000 -1.0000 3903795 1576139927.40 151.5039 59.9955 32.0000 1.9806 1.9819 415.6069 415.9506 0.0519 -1.0000 -1.0000 3903858 1576139927.50 151.5039 59.9955 32.0000 1.9807 1.9820 415.7654 416.1092 0.0519 -1.0000 -1.0000 3903936 1576139927.60 151.5286 59.9955 32.0000 1.9809 1.9823 415.6352 415.9782 0.0518 -1.0000 -1.0000 3903998 1576139927.70 151.5426 59.9955 32.0000 1.9804 1.9818 415.5548 415.8983 0.0519 -1.0000 -1.0000 3904061 1576139927.80 151.5426 59.9955 32.0000 1.9813 1.9826 415.5152 415.8580 0.0517 -1.0000 -1.0000 3904311 1576139927.90 151.5426 59.9955 32.0000 1.9813 1.9826 415.5898 415.9322 0.0518 -1.0000 -1.0000 3904451 1576139928.00 151.5426 59.9955 32.0000 1.9811 1.9825 415.7553 416.0994 0.0519 -1.0000 -1.0000 3904514 1576139928.10 151.5426 59.9955 32.0000 1.9808 1.9821 415.6781 416.0222 0.0519 -1.0000 -1.0000 3904592 1576139928.20 151.5537 59.9955 32.0000 1.9816 1.9830 415.5504 415.8934 0.0518 -1.0000 -1.0000 3904654 1576139928.30 151.5537 59.9955 32.0000 1.9811 1.9825 415.4624 415.8056 0.0518 -1.0000 -1.0000 3904732 1576139928.40 151.5537 59.9955 32.0000 1.9819 1.9833 415.5209 415.8634 0.0517 -1.0000 -1.0000 3905482 1576139928.50 151.5537 59.9955 32.0000 1.9817 1.9831 415.6777 416.0211 0.0518 -1.0000 -1.0000 3905561 1576139928.60 151.5537 59.9955 32.0000 1.9810 1.9823 415.6807 416.0227 0.0517 -1.0000 -1.0000 3905623 1576139928.70 151.5529 59.9955 32.0000 1.9810 1.9823 415.7109 416.0542 0.0518 -1.0000 -1.0000 3905686 1576139928.80 151.5529 59.9955 32.0000 1.9809 1.9823 415.5789 415.9219 0.0518 -1.0000 -1.0000 3905748 1576139928.90 151.5529 59.9955 32.0000 1.9813 1.9827 415.5251 415.8687 0.0519 -1.0000 -1.0000 3905826 1576139929.00 151.5529 59.9955 32.0000 1.9810 1.9824 415.6216 415.9647 0.0518 -1.0000 -1.0000 3905905 1576139929.10 151.5529 59.9955 32.0000 1.9808 1.9822 415.7168 416.0598 0.0518 -1.0000 -1.0000 3905967 1576139929.20 151.5529 59.9955 32.0000 1.9804 1.9818 415.7455 416.0896 0.0519 -1.0000 -1.0000 3906045 1576139929.30 151.5234 59.9955 32.0000 1.9807 1.9820 415.5418 415.8853 0.0518 -1.0000 -1.0000 3906108 1576139929.40 151.5234 59.9955 32.0000 1.9813 1.9827 415.5178 415.8607 0.0518 -1.0000 -1.0000 3906170 1576139929.50 151.5234 59.9955 32.0000 1.9818 1.9832 415.4855 415.8276 0.0517 -1.0000 -1.0000 3906232 1576139929.60 151.5234 59.9955 32.0000 1.9815 1.9829 415.5029 415.8465 0.0519 -1.0000 -1.0000 3906295 1576139929.70 151.5234 59.9955 32.0000 1.9810 1.9824 415.6573 415.9998 0.0516 -1.0000 -1.0000 3906373 1576139929.80 151.5807 59.9959 32.0000 1.9808 1.9822 415.6987 416.0403 0.0516 -1.0000 -1.0000 3906436 1576139929.90 151.5877 59.9959 32.0000 1.9813 1.9826 415.6070 415.9504 0.0518 -1.0000 -1.0000 3906498 1576139930.00 151.5877 59.9959 32.0000 1.9809 1.9823 415.5212 415.8639 0.0517 -1.0000 -1.0000 3906561 1576139930.10 151.5877 59.9959 32.0000 1.9817 1.9830 415.5066 415.8487 0.0517 -1.0000 -1.0000 3906639 1576139930.20 151.5176 59.9959 32.0000 1.9810 1.9824 415.8283 416.1710 0.0518 -1.0000 -1.0000 3906701 1576139930.30 151.5796 59.9959 32.0000 1.9805 1.9818 415.6509 415.9941 0.0518 -1.0000 -1.0000 3906779 1576139930.40 151.5796 59.9959 32.0000 1.9816 1.9830 415.5381 415.8808 0.0517 -1.0000 -1.0000 3906842 1576139930.50 151.5796 59.9959 32.0000 1.9816 1.9830 415.5352 415.8777 0.0518 -1.0000 -1.0000 3906905 1576139930.60 151.5796 59.9959 32.0000 1.9814 1.9827 415.6023 415.9447 0.0517 -1.0000 -1.0000 3906967 1576139930.70 151.5796 59.9959 32.0000 1.9810 1.9824 415.6999 416.0419 0.0516 -1.0000 -1.0000 3907029 1576139930.80 151.5796 59.9959 32.0000 1.9805 1.9818 415.7025 416.0446 0.0517 -1.0000 -1.0000 3907108 1576139930.90 151.5796 59.9959 32.0000 1.9814 1.9827 415.5907 415.9331 0.0516 -1.0000 -1.0000 3907202 1576139931.00 151.5796 59.9959 32.0000 1.9818 1.9832 415.5114 415.8536 0.0518 -1.0000 -1.0000 3907264 1576139931.10 151.5876 59.9959 32.0000 1.9811 1.9824 415.6252 415.9684 0.0518 -1.0000 -1.0000 3907326 1576139931.20 151.5876 59.9959 32.0000 1.9805 1.9818 415.6871 416.0281 0.0515 -1.0000 -1.0000 3907405 1576139931.30 151.5876 59.9959 32.0000 1.9810 1.9824 415.6746 416.0163 0.0515 -1.0000 -1.0000 3907451 1576139931.40 151.5876 59.9959 32.0000 1.9810 1.9824 415.5588 415.8994 0.0514 -1.0000 -1.0000 3907514 1576139931.50 151.5876 59.9959 32.0000 1.9814 1.9828 415.4789 415.8205 0.0516 -1.0000 -1.0000 3907998 1576139931.60 151.5108 59.9959 32.0000 1.9814 1.9827 415.4897 415.8299 0.0514 -1.0000 -1.0000 3908061 1576139931.70 151.4864 59.9959 32.0000 1.9805 1.9818 415.7016 416.0434 0.0516 -1.0000 -1.0000 3908123 1576139931.80 151.4864 59.9959 32.0000 1.9802 1.9816 415.7205 416.0627 0.0516 -1.0000 -1.0000 3908217 1576139931.90 151.4864 59.9959 32.0000 1.9808 1.9822 415.7217 416.0626 0.0514 -1.0000 -1.0000 3908279 1576139932.00 151.4864 59.9959 32.0000 1.9806 1.9819 415.6286 415.9696 0.0515 -1.0000 -1.0000 3908451 1576139932.10 151.4869 59.9959 32.0000 1.9806 1.9819 415.5059 415.8468 0.0515 -1.0000 -1.0000 3908529 1576139932.20 151.4999 59.9959 32.0000 1.9803 1.9816 415.4903 415.8311 0.0515 -1.0000 -1.0000 3908592 1576139932.30 151.4999 59.9959 32.0000 1.9807 1.9820 415.4895 415.8303 0.0515 -1.0000 -1.0000 3908670 1576139932.40 151.4999 59.9959 32.0000 1.9810 1.9823 415.6476 415.9894 0.0516 -1.0000 -1.0000 3908732 1576139932.50 151.4999 59.9959 32.0000 1.9808 1.9822 415.6469 415.9875 0.0514 -1.0000 -1.0000 3908967 1576139932.60 151.4999 59.9959 32.0000 1.9809 1.9823 415.5580 415.8993 0.0516 -1.0000 -1.0000 3909029 1576139932.70 151.4237 59.9959 32.0000 1.9804 1.9818 415.4465 415.7871 0.0514 -1.0000 -1.0000 3909092 1576139932.80 151.4237 59.9959 32.0000 1.9806 1.9819 415.5471 415.8880 0.0514 -1.0000 -1.0000 3909170 1576139932.90 151.4237 59.9959 32.0000 1.9801 1.9815 415.7158 416.0562 0.0514 -1.0000 -1.0000 3909232 1576139933.00 151.4237 59.9959 32.0000 1.9802 1.9815 415.7201 416.0606 0.0514 -1.0000 -1.0000 3909467 1576139933.10 151.4237 59.9959 32.0000 1.9805 1.9818 415.7377 416.0799 0.0516 -1.0000 -1.0000 3909529 1576139933.20 151.4234 59.9959 32.0000 1.9811 1.9825 415.4999 415.8407 0.0514 -1.0000 -1.0000 3909608 1576139933.30 151.4231 59.9959 32.0000 1.9810 1.9823 415.4898 415.8299 0.0514 -1.0000 -1.0000 3909670 1576139933.40 151.4231 59.9959 32.0000 1.9812 1.9825 415.5368 415.8775 0.0515 -1.0000 -1.0000 3909732 1576139933.50 151.4231 59.9959 32.0000 1.9805 1.9818 415.6242 415.9650 0.0514 -1.0000 -1.0000 3909967 1576139933.60 151.4231 59.9959 32.0000 1.9800 1.9813 415.6208 415.9610 0.0513 -1.0000 -1.0000 3910029 1576139933.70 151.4231 59.9959 32.0000 1.9809 1.9822 415.5598 415.8999 0.0514 -1.0000 -1.0000 3910092 1576139933.80 151.4555 59.9959 32.0000 1.9806 1.9820 415.5987 415.9395 0.0514 -1.0000 -1.0000 3910170 1576139933.90 151.4555 59.9959 32.0000 1.9814 1.9827 415.5088 415.8491 0.0513 -1.0000 -1.0000 3910232 1576139934.00 151.4555 59.9959 32.0000 1.9801 1.9815 415.7017 416.0417 0.0513 -1.0000 -1.0000 3910295 1576139934.10 151.4555 59.9959 32.0000 1.9801 1.9814 415.7541 416.0948 0.0514 -1.0000 -1.0000 3910373 1576139934.20 151.4555 59.9959 32.0000 1.9810 1.9823 415.6517 415.9923 0.0514 -1.0000 -1.0000 3910436 1576139934.30 151.5012 59.9959 32.0000 1.9815 1.9828 415.5993 415.9395 0.0514 -1.0000 -1.0000 3910514 1576139934.40 151.5455 59.9959 32.0000 1.9818 1.9832 415.5251 415.8649 0.0513 -1.0000 -1.0000 3910576 1576139934.50 151.5455 59.9959 32.0000 1.9815 1.9829 415.5395 415.8802 0.0515 -1.0000 -1.0000 3911717 1576139934.60 151.5455 59.9959 32.0000 1.9798 1.9812 415.6056 415.9466 0.0515 -1.0000 -1.0000 3911795 1576139934.70 151.5455 59.9959 32.0000 1.9803 1.9816 415.7028 416.0433 0.0513 -1.0000 -1.0000 3911858 1576139934.80 151.5455 59.9959 32.0000 1.9809 1.9823 415.5964 415.9351 0.0513 -1.0000 -1.0000 3911920 1576139934.90 151.4843 59.9966 32.0000 1.9804 1.9818 415.4436 415.7846 0.0514 -1.0000 -1.0000 3911998 1576139935.00 151.4843 59.9966 32.0000 1.9816 1.9829 415.4899 415.8305 0.0515 -1.0000 -1.0000 3912061 1576139935.10 151.4843 59.9966 32.0000 1.9810 1.9823 415.6579 415.9984 0.0514 -1.0000 -1.0000 3912123 1576139935.20 151.4843 59.9966 32.0000 1.9806 1.9819 415.6835 416.0236 0.0513 -1.0000 -1.0000 3912217 1576139935.30 151.4843 59.9966 32.0000 1.9797 1.9810 415.6785 416.0194 0.0515 -1.0000 -1.0000 3912279 1576139935.40 151.5119 59.9966 32.0000 1.9797 1.9810 415.6546 415.9942 0.0513 -1.0000 -1.0000 3912342 1576139935.50 151.5146 59.9966 32.0000 1.9817 1.9830 415.4818 415.8215 0.0513 -1.0000 -1.0000 3912404 1576139935.60 151.5146 59.9966 32.0000 1.9815 1.9829 415.4804 415.8200 0.0513 -1.0000 -1.0000 3912467 1576139935.70 151.5146 59.9966 32.0000 1.9807 1.9821 415.5646 415.9048 0.0513 -1.0000 -1.0000 3912529 1576139935.80 151.5146 59.9966 32.0000 1.9796 1.9809 415.6518 415.9911 0.0512 -1.0000 -1.0000 3912608 1576139935.90 151.5162 59.9966 32.0000 1.9803 1.9816 415.6569 415.9971 0.0515 -1.0000 -1.0000 3912670 1576139936.00 151.5476 59.9966 32.0000 1.9809 1.9823 415.5778 415.9174 0.0512 -1.0000 -1.0000 3912732 1576139936.10 151.5476 59.9966 32.0000 1.9813 1.9826 415.4256 415.7655 0.0514 -1.0000 -1.0000 3912811 1576139936.20 151.5476 59.9966 32.0000 1.9806 1.9820 415.5077 415.8483 0.0513 -1.0000 -1.0000 3912873 1576139936.30 151.5476 59.9966 32.0000 1.9803 1.9817 415.6450 415.9844 0.0512 -1.0000 -1.0000 3912936 1576139936.40 151.5290 59.9966 32.0000 1.9803 1.9816 415.7732 416.1131 0.0513 -1.0000 -1.0000 3912998 1576139936.50 151.5290 59.9966 32.0000 1.9802 1.9816 415.7061 416.0460 0.0513 -1.0000 -1.0000 3913061 1576139936.60 151.5290 59.9966 32.0000 1.9812 1.9825 415.6681 416.0079 0.0513 -1.0000 -1.0000 3913514 1576139936.70 151.5290 59.9966 32.0000 1.9813 1.9826 415.4251 415.7652 0.0513 -1.0000 -1.0000 3913576 1576139936.80 151.5290 59.9966 32.0000 1.9809 1.9822 415.5327 415.8720 0.0512 -1.0000 -1.0000 3913639 1576139936.90 151.5290 59.9966 32.0000 1.9810 1.9823 415.6275 415.9670 0.0513 -1.0000 -1.0000 3913717 1576139937.00 151.5104 59.9966 32.0000 1.9799 1.9812 415.6114 415.9498 0.0511 -1.0000 -1.0000 3913779 1576139937.10 151.4424 59.9966 32.0000 1.9806 1.9819 415.6068 415.9462 0.0513 -1.0000 -1.0000 3913842 1576139937.20 151.4424 59.9966 32.0000 1.9811 1.9825 415.6078 415.9472 0.0511 -1.0000 -1.0000 3913920 1576139937.30 151.4424 59.9966 32.0000 1.9807 1.9820 415.5616 415.9019 0.0514 -1.0000 -1.0000 3913982 1576139937.40 151.4424 59.9966 32.0000 1.9801 1.9814 415.5957 415.9355 0.0513 -1.0000 -1.0000 3914045 1576139937.50 151.4424 59.9966 32.0000 1.9809 1.9822 415.6437 415.9830 0.0512 -1.0000 -1.0000 3914123 1576139937.60 151.4424 59.9966 32.0000 1.9808 1.9821 415.7172 416.0561 0.0511 -1.0000 -1.0000 3914186 1576139937.70 151.4664 59.9966 32.0000 1.9809 1.9823 415.7641 416.1036 0.0513 -1.0000 -1.0000 3914326 1576139937.80 151.4716 59.9966 32.0000 1.9810 1.9824 415.6532 415.9926 0.0512 -1.0000 -1.0000 3914498 1576139937.90 151.4716 59.9966 32.0000 1.9803 1.9816 415.6547 415.9942 0.0512 -1.0000 -1.0000 3914561 1576139938.00 151.4716 59.9966 32.0000 1.9808 1.9821 415.5846 415.9240 0.0512 -1.0000 -1.0000 3914623 1576139938.10 151.4716 59.9966 32.0000 1.9817 1.9831 415.5713 415.9111 0.0513 -1.0000 -1.0000 3914701 1576139938.20 151.4716 59.9966 32.0000 1.9811 1.9824 415.6765 416.0169 0.0514 -1.0000 -1.0000 3914764 1576139938.30 151.4977 59.9966 32.0000 1.9814 1.9828 415.8339 416.1740 0.0512 -1.0000 -1.0000 3914842 1576139938.40 151.4977 59.9966 32.0000 1.9801 1.9814 415.7723 416.1114 0.0512 -1.0000 -1.0000 3914889 1576139938.50 151.4977 59.9966 32.0000 1.9806 1.9819 415.6938 416.0322 0.0511 -1.0000 -1.0000 3914967 1576139938.60 151.4977 59.9966 32.0000 1.9816 1.9830 415.5312 415.8707 0.0513 -1.0000 -1.0000 3915045 1576139938.70 151.4977 59.9966 32.0000 1.9812 1.9825 415.4738 415.8140 0.0514 -1.0000 -1.0000 3915092 1576139938.80 151.4684 59.9966 32.0000 1.9808 1.9821 415.5917 415.9313 0.0513 -1.0000 -1.0000 3915170 1576139938.90 151.4660 59.9966 32.0000 1.9806 1.9819 415.5496 415.8888 0.0512 -1.0000 -1.0000 3915232 1576139939.00 151.4660 59.9966 32.0000 1.9805 1.9818 415.6528 415.9919 0.0512 -1.0000 -1.0000 3915295 1576139939.10 151.4660 59.9966 32.0000 1.9804 1.9818 415.7385 416.0782 0.0512 -1.0000 -1.0000 3915467 1576139939.20 151.4660 59.9966 32.0000 1.9810 1.9824 415.6379 415.9771 0.0513 -1.0000 -1.0000 3915545 1576139939.30 151.4629 59.9966 32.0000 1.9812 1.9826 415.6724 416.0122 0.0513 -1.0000 -1.0000 3915608 1576139939.40 151.4509 59.9966 32.0000 1.9801 1.9815 415.6964 416.0356 0.0512 -1.0000 -1.0000 3915670 1576139939.50 151.4509 59.9966 32.0000 1.9800 1.9813 415.7260 416.0656 0.0513 -1.0000 -1.0000 3915748 1576139939.60 151.4509 59.9966 32.0000 1.9809 1.9823 415.6956 416.0356 0.0513 -1.0000 -1.0000 3916482 1576139939.70 151.4509 59.9966 32.0000 1.9810 1.9823 415.5441 415.8836 0.0512 -1.0000 -1.0000 3916545 1576139939.80 151.4509 59.9966 32.0000 1.9814 1.9828 415.6449 415.9827 0.0511 -1.0000 -1.0000 3916623 1576139939.90 151.4384 59.9964 32.0000 1.9812 1.9825 415.5369 415.8763 0.0512 -1.0000 -1.0000 3916686 1576139940.00 151.4384 59.9964 32.0000 1.9803 1.9816 415.5806 415.9193 0.0512 -1.0000 -1.0000 3916732 1576139940.10 151.4384 59.9964 32.0000 1.9797 1.9811 415.6517 415.9914 0.0513 -1.0000 -1.0000 3916811 1576139940.20 151.4384 59.9964 32.0000 1.9805 1.9818 415.7041 416.0445 0.0512 -1.0000 -1.0000 3916873 1576139940.30 151.4384 59.9964 32.0000 1.9813 1.9826 415.6874 416.0264 0.0511 -1.0000 -1.0000 3916951 1576139940.40 151.4466 59.9964 32.0000 1.9809 1.9822 415.5719 415.9117 0.0513 -1.0000 -1.0000 3917014 1576139940.50 151.5317 59.9964 32.0000 1.9800 1.9814 415.6969 416.0368 0.0512 -1.0000 -1.0000 3917076 1576139940.60 151.5317 59.9964 32.0000 1.9805 1.9819 415.6480 415.9871 0.0512 -1.0000 -1.0000 3917154 1576139940.70 151.5317 59.9964 32.0000 1.9804 1.9817 415.6582 415.9977 0.0513 -1.0000 -1.0000 3917217 1576139940.80 151.5317 59.9964 32.0000 1.9807 1.9820 415.6507 415.9902 0.0512 -1.0000 -1.0000 3917279 1576139940.90 151.5317 59.9964 32.0000 1.9820 1.9833 415.5020 415.8408 0.0512 -1.0000 -1.0000 3917342 1576139941.00 151.5949 59.9964 32.0000 1.9814 1.9827 415.5060 415.8456 0.0513 -1.0000 -1.0000 3917420 1576139941.10 151.5949 59.9964 32.0000 1.9815 1.9828 415.4997 415.8394 0.0512 -1.0000 -1.0000 3917482 1576139941.20 151.5949 59.9964 32.0000 1.9807 1.9820 415.5988 415.9377 0.0512 -1.0000 -1.0000 3917764 1576139941.30 151.5949 59.9964 32.0000 1.9805 1.9818 415.7789 416.1173 0.0510 -1.0000 -1.0000 3917826 1576139941.40 151.5949 59.9964 32.0000 1.9810 1.9823 415.7977 416.1389 0.0514 -1.0000 -1.0000 3917889 1576139941.50 151.5949 59.9964 32.0000 1.9813 1.9826 415.6602 416.0000 0.0512 -1.0000 -1.0000 3917967 1576139941.60 151.5930 59.9964 32.0000 1.9808 1.9822 415.4949 415.8343 0.0513 -1.0000 -1.0000 3918029 1576139941.70 151.5914 59.9964 32.0000 1.9811 1.9825 415.6198 415.9592 0.0512 -1.0000 -1.0000 3918201 1576139941.80 151.5914 59.9964 32.0000 1.9797 1.9811 415.6634 416.0027 0.0513 -1.0000 -1.0000 3918279 1576139941.90 151.5914 59.9964 32.0000 1.9801 1.9815 415.7060 416.0457 0.0512 -1.0000 -1.0000 3918342 1576139942.00 151.5914 59.9964 32.0000 1.9813 1.9827 415.5807 415.9193 0.0511 -1.0000 -1.0000 3918404 1576139942.10 151.5914 59.9964 32.0000 1.9808 1.9822 415.5642 415.9037 0.0513 -1.0000 -1.0000 3918482 1576139942.20 151.5397 59.9964 32.0000 1.9805 1.9819 415.6459 415.9861 0.0513 -1.0000 -1.0000 3918982 1576139942.30 151.5397 59.9964 32.0000 1.9806 1.9819 415.6748 416.0142 0.0512 -1.0000 -1.0000 3919061 1576139942.40 151.5397 59.9964 32.0000 1.9802 1.9815 415.6300 415.9690 0.0512 -1.0000 -1.0000 3919123 1576139942.50 151.5397 59.9964 32.0000 1.9802 1.9815 415.7102 416.0497 0.0512 -1.0000 -1.0000 3919186 1576139942.60 151.5397 59.9964 32.0000 1.9810 1.9823 415.5257 415.8641 0.0511 -1.0000 -1.0000 3919264 1576139942.70 151.5716 59.9964 32.0000 1.9806 1.9819 415.5291 415.8677 0.0511 -1.0000 -1.0000 3919326 1576139942.80 151.5776 59.9964 32.0000 1.9804 1.9817 415.7788 416.1174 0.0511 -1.0000 -1.0000 3919389 1576139942.90 151.5776 59.9964 32.0000 1.9807 1.9820 415.7763 416.1155 0.0512 -1.0000 -1.0000 3919467 1576139943.00 151.5776 59.9964 32.0000 1.9804 1.9817 415.6347 415.9749 0.0513 -1.0000 -1.0000 3919529 1576139943.10 151.5776 59.9964 32.0000 1.9805 1.9818 415.5446 415.8838 0.0513 -1.0000 -1.0000 3919592 1576139943.20 151.5776 59.9964 32.0000 1.9810 1.9823 415.4887 415.8283 0.0512 -1.0000 -1.0000 3919655 1576139943.30 151.5390 59.9964 32.0000 1.9800 1.9813 415.5675 415.9077 0.0514 -1.0000 -1.0000 3919717 1576139943.40 151.5390 59.9964 32.0000 1.9808 1.9822 415.7452 416.0849 0.0513 -1.0000 -1.0000 3919779 1576139943.50 151.5390 59.9964 32.0000 1.9809 1.9822 415.6808 416.0204 0.0512 -1.0000 -1.0000 3919858 1576139943.60 151.5390 59.9964 32.0000 1.9814 1.9827 415.5528 415.8916 0.0511 -1.0000 -1.0000 3919920 1576139943.70 151.5390 59.9964 32.0000 1.9810 1.9824 415.4629 415.8024 0.0512 -1.0000 -1.0000 3920248 1576139943.80 151.4387 59.9964 32.0000 1.9806 1.9820 415.5510 415.8900 0.0513 -1.0000 -1.0000 3920326 1576139943.90 151.4329 59.9964 32.0000 1.9810 1.9823 415.7099 416.0498 0.0513 -1.0000 -1.0000 3920389 1576139944.00 151.4329 59.9964 32.0000 1.9802 1.9815 415.7732 416.1136 0.0514 -1.0000 -1.0000 3920451 1576139944.10 151.4329 59.9964 32.0000 1.9807 1.9820 415.6389 415.9797 0.0513 -1.0000 -1.0000 3920514 1576139944.20 151.4329 59.9964 32.0000 1.9811 1.9824 415.5494 415.8882 0.0511 -1.0000 -1.0000 3920701 1576139944.30 151.4329 59.9964 32.0000 1.9813 1.9826 415.4955 415.8339 0.0511 -1.0000 -1.0000 3920779 1576139944.40 151.3799 59.9964 32.0000 1.9807 1.9820 415.6835 416.0224 0.0512 -1.0000 -1.0000 3920842 1576139944.50 151.3799 59.9964 32.0000 1.9801 1.9814 415.7059 416.0453 0.0512 -1.0000 -1.0000 3920904 1576139944.60 151.3799 59.9964 32.0000 1.9812 1.9826 415.6381 415.9782 0.0514 -1.0000 -1.0000 3920982 1576139944.70 151.3799 59.9964 32.0000 1.9810 1.9824 415.5794 415.9193 0.0513 -1.0000 -1.0000 3921279 1576139944.80 151.3799 59.9964 32.0000 1.9804 1.9817 415.4246 415.7644 0.0513 -1.0000 -1.0000 3921326 1576139944.90 151.3799 59.9964 32.0000 1.9808 1.9822 415.5654 415.9047 0.0512 -1.0000 -1.0000 3921405 1576139945.00 151.3817 59.9964 32.0000 1.9813 1.9827 415.5563 415.8951 0.0512 -1.0000 -1.0000 3921467 1576139945.10 151.4094 59.9970 32.0000 1.9811 1.9825 415.7773 416.1172 0.0513 -1.0000 -1.0000 3921529 1576139945.20 151.4094 59.9970 32.0000 1.9801 1.9814 415.5781 415.9179 0.0512 -1.0000 -1.0000 3921608 1576139945.30 151.4094 59.9970 32.0000 1.9811 1.9824 415.6371 415.9762 0.0512 -1.0000 -1.0000 3921702 1576139945.40 151.4094 59.9970 32.0000 1.9809 1.9822 415.5085 415.8486 0.0513 -1.0000 -1.0000 3921764 1576139945.50 151.4094 59.9970 32.0000 1.9807 1.9820 415.5274 415.8660 0.0511 -1.0000 -1.0000 3921842 1576139945.60 151.4766 59.9970 32.0000 1.9805 1.9819 415.5397 415.8780 0.0511 -1.0000 -1.0000 3921905 1576139945.70 151.4766 59.9970 32.0000 1.9805 1.9819 415.7095 416.0493 0.0513 -1.0000 -1.0000 3921967 1576139945.80 151.4766 59.9970 32.0000 1.9793 1.9807 415.6150 415.9543 0.0512 -1.0000 -1.0000 3922451 1576139945.90 151.4766 59.9970 32.0000 1.9809 1.9823 415.5641 415.9032 0.0512 -1.0000 -1.0000 3922514 1576139946.00 151.4766 59.9970 32.0000 1.9807 1.9820 415.5216 415.8609 0.0512 -1.0000 -1.0000 3922576 1576139946.10 151.4766 59.9970 32.0000 1.9811 1.9824 415.5143 415.8528 0.0511 -1.0000 -1.0000 3922655 1576139946.20 151.4901 59.9970 32.0000 1.9814 1.9828 415.6405 415.9799 0.0513 -1.0000 -1.0000 3922717 1576139946.30 151.5054 59.9970 32.0000 1.9797 1.9810 415.6703 416.0097 0.0512 -1.0000 -1.0000 3922951 1576139946.40 151.5054 59.9970 32.0000 1.9796 1.9810 415.6627 416.0026 0.0513 -1.0000 -1.0000 3923014 1576139946.50 151.5054 59.9970 32.0000 1.9805 1.9818 415.6019 415.9409 0.0512 -1.0000 -1.0000 3923076 1576139946.60 151.5054 59.9970 32.0000 1.9810 1.9823 415.4233 415.7619 0.0511 -1.0000 -1.0000 3923155 1576139946.70 151.5054 59.9970 32.0000 1.9806 1.9820 415.5030 415.8430 0.0513 -1.0000 -1.0000 3923217 1576139946.80 151.5498 59.9970 32.0000 1.9802 1.9815 415.5151 415.8542 0.0512 -1.0000 -1.0000 3923279 1576139946.90 151.5498 59.9970 32.0000 1.9805 1.9819 415.5670 415.9057 0.0512 -1.0000 -1.0000 3923358 1576139947.00 151.5498 59.9970 32.0000 1.9801 1.9814 415.7282 416.0672 0.0513 -1.0000 -1.0000 3923420 1576139947.10 151.5498 59.9970 32.0000 1.9806 1.9819 415.6800 416.0207 0.0514 -1.0000 -1.0000 3923482 1576139947.20 151.5498 59.9970 32.0000 1.9808 1.9821 415.6810 416.0207 0.0513 -1.0000 -1.0000 3923545 1576139947.30 151.5133 59.9970 32.0000 1.9803 1.9817 415.5536 415.8928 0.0512 -1.0000 -1.0000 3923982 1576139947.40 151.5006 59.9970 32.0000 1.9807 1.9820 415.5629 415.9024 0.0513 -1.0000 -1.0000 3924045 1576139947.50 151.5006 59.9970 32.0000 1.9801 1.9814 415.5332 415.8722 0.0512 -1.0000 -1.0000 3924108 1576139947.60 151.5006 59.9970 32.0000 1.9799 1.9813 415.6879 416.0273 0.0513 -1.0000 -1.0000 3924170 1576139947.70 151.5006 59.9970 32.0000 1.9809 1.9823 415.6905 416.0294 0.0512 -1.0000 -1.0000 3924232 1576139947.80 151.4992 59.9970 32.0000 1.9816 1.9829 415.6309 415.9696 0.0512 -1.0000 -1.0000 3924311 1576139947.90 151.4298 59.9970 32.0000 1.9813 1.9827 415.5577 415.8970 0.0513 -1.0000 -1.0000 3924436 1576139948.00 151.4298 59.9970 32.0000 1.9804 1.9817 415.4444 415.7849 0.0514 -1.0000 -1.0000 3924514 1576139948.10 151.4298 59.9970 32.0000 1.9805 1.9819 415.4994 415.8396 0.0514 -1.0000 -1.0000 3924654 1576139948.20 151.4298 59.9970 32.0000 1.9805 1.9819 415.6851 416.0245 0.0512 -1.0000 -1.0000 3924717 1576139948.30 151.4298 59.9970 32.0000 1.9798 1.9811 415.7545 416.0951 0.0514 -1.0000 -1.0000 3924795 1576139948.40 151.5057 59.9970 32.0000 1.9805 1.9818 415.6685 416.0085 0.0513 -1.0000 -1.0000 3924857 1576139948.50 151.5343 59.9970 32.0000 1.9805 1.9819 415.5573 415.8970 0.0513 -1.0000 -1.0000 3924920 1576139948.60 151.5343 59.9970 32.0000 1.9815 1.9829 415.5732 415.9127 0.0513 -1.0000 -1.0000 3924998 1576139948.70 151.5343 59.9970 32.0000 1.9813 1.9827 415.5695 415.9103 0.0515 -1.0000 -1.0000 3925061 1576139948.80 151.5343 59.9970 32.0000 1.9809 1.9822 415.6912 416.0318 0.0514 -1.0000 -1.0000 3925123 1576139948.90 151.5343 59.9970 32.0000 1.9812 1.9826 415.7233 416.0631 0.0513 -1.0000 -1.0000 3925498 1576139949.00 151.4512 59.9970 32.0000 1.9808 1.9821 415.6296 415.9693 0.0514 -1.0000 -1.0000 3925561 1576139949.10 151.4512 59.9970 32.0000 1.9807 1.9821 415.5341 415.8744 0.0513 -1.0000 -1.0000 3925623 1576139949.20 151.4512 59.9970 32.0000 1.9810 1.9823 415.4624 415.8010 0.0512 -1.0000 -1.0000 3925702 1576139949.30 151.4512 59.9970 32.0000 1.9809 1.9822 415.5891 415.9294 0.0512 -1.0000 -1.0000 3925764 1576139949.40 151.4512 59.9970 32.0000 1.9806 1.9820 415.6777 416.0170 0.0514 -1.0000 -1.0000 3925982 1576139949.50 151.5283 59.9970 32.0000 1.9806 1.9820 415.7535 416.0935 0.0513 -1.0000 -1.0000 3926061 1576139949.60 151.5582 59.9970 32.0000 1.9801 1.9814 415.7563 416.0970 0.0515 -1.0000 -1.0000 3926123 1576139949.70 151.5582 59.9970 32.0000 1.9811 1.9825 415.5674 415.9087 0.0516 -1.0000 -1.0000 3926186 1576139949.80 151.5582 59.9970 32.0000 1.9810 1.9823 415.5286 415.8695 0.0514 -1.0000 -1.0000 3926264 1576139949.90 151.5582 59.9970 32.0000 1.9809 1.9822 415.5625 415.9031 0.0514 -1.0000 -1.0000 3926779 1576139950.00 151.5582 59.9970 32.0000 1.9803 1.9816 415.7060 416.0462 0.0513 -1.0000 -1.0000 3926842 1576139950.10 151.6189 59.9968 32.0000 1.9809 1.9822 415.8018 416.1429 0.0515 -1.0000 -1.0000 3926904 1576139950.20 151.6189 59.9968 32.0000 1.9804 1.9818 415.6674 416.0084 0.0514 -1.0000 -1.0000 3926982 1576139950.30 151.6189 59.9968 32.0000 1.9815 1.9829 415.6826 416.0226 0.0513 -1.0000 -1.0000 3927045 1576139950.40 151.6189 59.9968 32.0000 1.9816 1.9830 415.6141 415.9539 0.0513 -1.0000 -1.0000 3927108 1576139950.50 151.6189 59.9968 32.0000 1.9811 1.9824 415.4904 415.8305 0.0513 -1.0000 -1.0000 3927170 1576139950.60 151.6189 59.9968 32.0000 1.9804 1.9817 415.5520 415.8903 0.0511 -1.0000 -1.0000 3927248 1576139950.70 151.4931 59.9968 32.0000 1.9801 1.9815 415.6749 416.0140 0.0513 -1.0000 -1.0000 3927311 1576139950.80 151.4931 59.9968 32.0000 1.9807 1.9820 415.6791 416.0201 0.0514 -1.0000 -1.0000 3927373 1576139950.90 151.4931 59.9968 32.0000 1.9804 1.9817 415.6750 416.0152 0.0515 -1.0000 -1.0000 3927498 1576139951.00 151.4931 59.9968 32.0000 1.9812 1.9826 415.6422 415.9832 0.0514 -1.0000 -1.0000 3927561 1576139951.10 151.4931 59.9968 32.0000 1.9809 1.9823 415.5342 415.8745 0.0514 -1.0000 -1.0000 3927623 1576139951.20 151.4931 59.9968 32.0000 1.9799 1.9812 415.6690 416.0103 0.0515 -1.0000 -1.0000 3927702 1576139951.30 151.4475 59.9968 32.0000 1.9806 1.9820 415.7499 416.0906 0.0514 -1.0000 -1.0000 3927748 1576139951.40 151.3918 59.9968 32.0000 1.9803 1.9816 415.7521 416.0922 0.0513 -1.0000 -1.0000 3928123 1576139951.50 151.3918 59.9968 32.0000 1.9809 1.9822 415.6809 416.0216 0.0514 -1.0000 -1.0000 3928186 1576139951.60 151.4212 59.9968 32.0000 1.9803 1.9817 415.4900 415.8309 0.0515 -1.0000 -1.0000 3928248 1576139951.70 151.4212 59.9968 32.0000 1.9808 1.9822 415.4490 415.7900 0.0515 -1.0000 -1.0000 3928311 1576139951.80 151.4212 59.9968 32.0000 1.9807 1.9820 415.4917 415.8322 0.0514 -1.0000 -1.0000 3928389 1576139951.90 151.4212 59.9968 32.0000 1.9807 1.9820 415.5574 415.8981 0.0514 -1.0000 -1.0000 3928982 1576139952.00 151.4212 59.9968 32.0000 1.9809 1.9823 415.6634 416.0034 0.0514 -1.0000 -1.0000 3929045 1576139952.10 151.4212 59.9968 32.0000 1.9810 1.9823 415.5950 415.9356 0.0514 -1.0000 -1.0000 3929123 1576139952.20 151.4212 59.9968 32.0000 1.9813 1.9826 415.5355 415.8763 0.0514 -1.0000 -1.0000 3929186 1576139952.30 151.4212 59.9968 32.0000 1.9819 1.9832 415.5767 415.9175 0.0515 -1.0000 -1.0000 3929264 1576139952.40 151.4584 59.9968 32.0000 1.9816 1.9830 415.6689 416.0109 0.0516 -1.0000 -1.0000 3929326 1576139952.50 151.4584 59.9968 32.0000 1.9803 1.9817 415.6959 416.0360 0.0514 -1.0000 -1.0000 3929389 1576139952.60 151.4584 59.9968 32.0000 1.9797 1.9810 415.7572 416.0982 0.0515 -1.0000 -1.0000 3929467 1576139952.70 151.4584 59.9968 32.0000 1.9812 1.9825 415.6169 415.9581 0.0515 -1.0000 -1.0000 3929529 1576139952.80 151.4584 59.9968 32.0000 1.9809 1.9823 415.5121 415.8526 0.0514 -1.0000 -1.0000 3929592 1576139952.90 151.4584 59.9968 32.0000 1.9812 1.9825 415.5007 415.8413 0.0514 -1.0000 -1.0000 3929655 1576139953.00 151.4801 59.9968 32.0000 1.9812 1.9825 415.5439 415.8844 0.0514 -1.0000 -1.0000 3929717 1576139953.10 151.4801 59.9968 32.0000 1.9805 1.9818 415.7400 416.0798 0.0513 -1.0000 -1.0000 3929779 1576139953.20 151.4801 59.9968 32.0000 1.9806 1.9819 415.7107 416.0512 0.0514 -1.0000 -1.0000 3929858 1576139953.30 151.4801 59.9968 32.0000 1.9805 1.9819 415.6477 415.9880 0.0513 -1.0000 -1.0000 3929920 1576139953.40 151.4801 59.9968 32.0000 1.9815 1.9828 415.6134 415.9535 0.0514 -1.0000 -1.0000 3929982 1576139953.50 151.4801 59.9968 32.0000 1.9817 1.9830 415.6252 415.9657 0.0514 -1.0000 -1.0000 3930061 1576139953.60 151.5367 59.9968 32.0000 1.9807 1.9820 415.6634 416.0046 0.0515 -1.0000 -1.0000 3930123 1576139953.70 151.5367 59.9968 32.0000 1.9807 1.9820 415.7888 416.1298 0.0514 -1.0000 -1.0000 3930186 1576139953.80 151.5367 59.9968 32.0000 1.9813 1.9826 415.7389 416.0795 0.0514 -1.0000 -1.0000 3930264 1576139953.90 151.5367 59.9968 32.0000 1.9812 1.9825 415.6076 415.9485 0.0515 -1.0000 -1.0000 3930326 1576139954.00 151.5367 59.9968 32.0000 1.9814 1.9827 415.4935 415.8339 0.0514 -1.0000 -1.0000 3930498 1576139954.10 151.5367 59.9968 32.0000 1.9814 1.9828 415.6009 415.9422 0.0515 -1.0000 -1.0000 3930561 1576139954.20 151.5367 59.9968 32.0000 1.9811 1.9824 415.6993 416.0402 0.0514 -1.0000 -1.0000 3930639 1576139954.30 151.5367 59.9968 32.0000 1.9805 1.9819 415.7490 416.0909 0.0517 -1.0000 -1.0000 3930701 1576139954.40 151.5367 59.9968 32.0000 1.9812 1.9825 415.6542 415.9956 0.0515 -1.0000 -1.0000 3930764 1576139954.50 151.5367 59.9968 32.0000 1.9809 1.9823 415.5371 415.8782 0.0516 -1.0000 -1.0000 3930826 1576139954.60 151.5367 59.9968 32.0000 1.9811 1.9825 415.5107 415.8509 0.0514 -1.0000 -1.0000 3930967 1576139954.70 151.5123 59.9968 32.0000 1.9801 1.9815 415.7210 416.0604 0.0513 -1.0000 -1.0000 3931029 1576139954.80 151.4949 59.9967 32.0000 1.9800 1.9813 415.6955 416.0375 0.0516 -1.0000 -1.0000 3931092 1576139954.90 151.4949 59.9967 32.0000 1.9802 1.9816 415.6644 416.0056 0.0514 -1.0000 -1.0000 3931170 1576139955.00 151.4949 59.9967 32.0000 1.9810 1.9823 415.5137 415.8551 0.0516 -1.0000 -1.0000 3931217 1576139955.10 151.4949 59.9967 32.0000 1.9812 1.9825 415.5290 415.8686 0.0513 -1.0000 -1.0000 3931717 1576139955.20 151.4949 59.9967 32.0000 1.9807 1.9820 415.5551 415.8948 0.0512 -1.0000 -1.0000 3931795 1576139955.30 151.5609 59.9967 32.0000 1.9805 1.9818 415.6083 415.9494 0.0515 -1.0000 -1.0000 3931858 1576139955.40 151.5609 59.9967 32.0000 1.9808 1.9821 415.6700 416.0110 0.0515 -1.0000 -1.0000 3931920 1576139955.50 151.5609 59.9967 32.0000 1.9809 1.9822 415.4768 415.8179 0.0515 -1.0000 -1.0000 3931998 1576139955.60 151.5609 59.9967 32.0000 1.9815 1.9828 415.4993 415.8393 0.0513 -1.0000 -1.0000 3932264 1576139955.70 151.5609 59.9967 32.0000 1.9811 1.9824 415.5689 415.9092 0.0514 -1.0000 -1.0000 3932326 1576139955.80 151.5109 59.9967 32.0000 1.9804 1.9818 415.6586 415.9996 0.0514 -1.0000 -1.0000 3932404 1576139955.90 151.4832 59.9967 32.0000 1.9805 1.9818 415.7413 416.0816 0.0514 -1.0000 -1.0000 3932467 1576139956.00 151.4832 59.9967 32.0000 1.9801 1.9814 415.7422 416.0827 0.0514 -1.0000 -1.0000 3932529 1576139956.10 151.4832 59.9967 32.0000 1.9802 1.9815 415.6482 415.9889 0.0514 -1.0000 -1.0000 3932717 1576139956.20 151.4832 59.9967 32.0000 1.9813 1.9827 415.4884 415.8281 0.0513 -1.0000 -1.0000 3932779 1576139956.30 151.4832 59.9967 32.0000 1.9807 1.9821 415.5672 415.9081 0.0515 -1.0000 -1.0000 3932842 1576139956.40 151.4938 59.9967 32.0000 1.9814 1.9827 415.5206 415.8607 0.0513 -1.0000 -1.0000 3932920 1576139956.50 151.4938 59.9967 32.0000 1.9801 1.9814 415.6273 415.9671 0.0513 -1.0000 -1.0000 3932982 1576139956.60 151.4938 59.9967 32.0000 1.9803 1.9817 415.6838 416.0234 0.0512 -1.0000 -1.0000 3933217 1576139956.70 151.4938 59.9967 32.0000 1.9811 1.9825 415.6281 415.9697 0.0516 -1.0000 -1.0000 3933279 1576139956.80 151.4938 59.9967 32.0000 1.9819 1.9832 415.6004 415.9416 0.0514 -1.0000 -1.0000 3933342 1576139956.90 151.4656 59.9967 32.0000 1.9809 1.9822 415.6947 416.0347 0.0513 -1.0000 -1.0000 3933420 1576139957.00 151.4656 59.9967 32.0000 1.9798 1.9812 415.6085 415.9481 0.0513 -1.0000 -1.0000 3933482 1576139957.10 151.4656 59.9967 32.0000 1.9797 1.9811 415.6562 415.9964 0.0515 -1.0000 -1.0000 3933545 1576139957.20 151.4656 59.9967 32.0000 1.9802 1.9815 415.7606 416.1011 0.0513 -1.0000 -1.0000 3933608 1576139957.30 151.4656 59.9967 32.0000 1.9805 1.9818 415.6455 415.9852 0.0513 -1.0000 -1.0000 3933670 1576139957.40 151.4656 59.9967 32.0000 1.9808 1.9822 415.5711 415.9109 0.0514 -1.0000 -1.0000 3933732 1576139957.50 151.4677 59.9967 32.0000 1.9816 1.9829 415.5351 415.8745 0.0512 -1.0000 -1.0000 3933811 1576139957.60 151.4677 59.9967 32.0000 1.9814 1.9827 415.5304 415.8719 0.0515 -1.0000 -1.0000 3934467 1576139957.70 151.4677 59.9967 32.0000 1.9805 1.9818 415.7114 416.0519 0.0513 -1.0000 -1.0000 3934529 1576139957.80 151.4677 59.9967 32.0000 1.9802 1.9816 415.7388 416.0783 0.0512 -1.0000 -1.0000 3934608 1576139957.90 151.4677 59.9967 32.0000 1.9805 1.9818 415.6497 415.9899 0.0514 -1.0000 -1.0000 3934670 1576139958.00 151.4677 59.9967 32.0000 1.9811 1.9824 415.5095 415.8492 0.0513 -1.0000 -1.0000 3934732 1576139958.10 151.4699 59.9967 32.0000 1.9812 1.9826 415.5965 415.9367 0.0514 -1.0000 -1.0000 3935076 1576139958.20 151.4699 59.9967 32.0000 1.9807 1.9820 415.5813 415.9216 0.0513 -1.0000 -1.0000 3935139 1576139958.30 151.4699 59.9967 32.0000 1.9802 1.9816 415.6754 416.0149 0.0513 -1.0000 -1.0000 3935217 1576139958.40 151.4699 59.9967 32.0000 1.9814 1.9827 415.7256 416.0653 0.0513 -1.0000 -1.0000 3935279 1576139958.50 151.4699 59.9967 32.0000 1.9808 1.9822 415.6357 415.9749 0.0512 -1.0000 -1.0000 3935342 1576139958.60 151.4901 59.9967 32.0000 1.9811 1.9825 415.5296 415.8689 0.0512 -1.0000 -1.0000 3935420 1576139958.70 151.5040 59.9967 32.0000 1.9807 1.9820 415.5545 415.8935 0.0512 -1.0000 -1.0000 3935483 1576139958.80 151.5040 59.9967 32.0000 1.9807 1.9820 415.6615 416.0010 0.0513 -1.0000 -1.0000 3935545 1576139958.90 151.5040 59.9967 32.0000 1.9807 1.9820 415.6895 416.0282 0.0511 -1.0000 -1.0000 3935608 1576139959.00 151.5040 59.9967 32.0000 1.9805 1.9818 415.6481 415.9869 0.0512 -1.0000 -1.0000 3935670 1576139959.10 151.5040 59.9967 32.0000 1.9803 1.9816 415.6262 415.9657 0.0513 -1.0000 -1.0000 3935732 1576139959.20 151.4703 59.9967 32.0000 1.9808 1.9821 415.5480 415.8867 0.0511 -1.0000 -1.0000 3935811 1576139959.30 151.4703 59.9967 32.0000 1.9807 1.9821 415.6060 415.9455 0.0512 -1.0000 -1.0000 3935873 1576139959.40 151.4703 59.9967 32.0000 1.9808 1.9821 415.7910 416.1297 0.0512 -1.0000 -1.0000 3935936 1576139959.50 151.4703 59.9967 32.0000 1.9802 1.9816 415.7346 416.0752 0.0514 -1.0000 -1.0000 3936014 1576139959.60 151.4703 59.9967 32.0000 1.9808 1.9821 415.5676 415.9072 0.0513 -1.0000 -1.0000 3936076 1576139959.70 151.5105 59.9970 32.0000 1.9804 1.9817 415.4940 415.8338 0.0513 -1.0000 -1.0000 3936248 1576139959.80 151.5204 59.9970 32.0000 1.9808 1.9822 415.4623 415.8016 0.0512 -1.0000 -1.0000 3936326 1576139959.90 151.5204 59.9970 32.0000 1.9805 1.9818 415.6184 415.9585 0.0513 -1.0000 -1.0000 3936389 1576139960.00 151.5204 59.9970 32.0000 1.9799 1.9812 415.5900 415.9289 0.0511 -1.0000 -1.0000 3936451 1576139960.10 151.5204 59.9970 32.0000 1.9805 1.9819 415.5678 415.9060 0.0511 -1.0000 -1.0000 3936529 1576139960.20 151.5204 59.9970 32.0000 1.9806 1.9819 415.5078 415.8463 0.0511 -1.0000 -1.0000 3936764 1576139960.30 151.5201 59.9970 32.0000 1.9803 1.9817 415.5961 415.9350 0.0512 -1.0000 -1.0000 3936826 1576139960.40 151.5084 59.9970 32.0000 1.9801 1.9815 415.7301 416.0695 0.0512 -1.0000 -1.0000 3936889 1576139960.50 151.5084 59.9970 32.0000 1.9806 1.9819 415.7462 416.0846 0.0511 -1.0000 -1.0000 3936951 1576139960.60 151.5084 59.9970 32.0000 1.9800 1.9813 415.6021 415.9399 0.0510 -1.0000 -1.0000 3937029 1576139960.70 151.5084 59.9970 32.0000 1.9810 1.9823 415.5201 415.8587 0.0511 -1.0000 -1.0000 3937232 1576139960.80 151.5084 59.9970 32.0000 1.9803 1.9817 415.5363 415.8749 0.0511 -1.0000 -1.0000 3937295 1576139960.90 151.5084 59.9970 32.0000 1.9798 1.9811 415.6048 415.9434 0.0512 -1.0000 -1.0000 3937358 1576139961.00 151.5663 59.9970 32.0000 1.9801 1.9815 415.7565 416.0952 0.0511 -1.0000 -1.0000 3937420 1576139961.10 151.5663 59.9970 32.0000 1.9799 1.9813 415.7280 416.0653 0.0509 -1.0000 -1.0000 3937483 1576139961.20 151.5663 59.9970 32.0000 1.9816 1.9829 415.5558 415.8937 0.0511 -1.0000 -1.0000 3937780 1576139961.30 151.5663 59.9970 32.0000 1.9811 1.9824 415.5480 415.8866 0.0511 -1.0000 -1.0000 3937842 1576139961.40 151.5663 59.9970 32.0000 1.9814 1.9828 415.6130 415.9520 0.0511 -1.0000 -1.0000 3937905 1576139961.50 151.5072 59.9970 32.0000 1.9797 1.9810 415.7715 416.1100 0.0511 -1.0000 -1.0000 3937983 1576139961.60 151.5072 59.9970 32.0000 1.9807 1.9820 415.8007 416.1389 0.0510 -1.0000 -1.0000 3938045 1576139961.70 151.5072 59.9970 32.0000 1.9807 1.9821 415.8157 416.1545 0.0511 -1.0000 -1.0000 3938107 1576139961.80 151.5072 59.9970 32.0000 1.9815 1.9828 415.6972 416.0352 0.0510 -1.0000 -1.0000 3938186 1576139961.90 151.5072 59.9970 32.0000 1.9813 1.9826 415.5905 415.9296 0.0512 -1.0000 -1.0000 3938248 1576139962.00 151.4811 59.9970 32.0000 1.9811 1.9824 415.5066 415.8453 0.0511 -1.0000 -1.0000 3938311 1576139962.10 151.4605 59.9970 32.0000 1.9806 1.9819 415.6597 415.9975 0.0510 -1.0000 -1.0000 3938389 1576139962.20 151.4605 59.9970 32.0000 1.9811 1.9824 415.6389 415.9770 0.0511 -1.0000 -1.0000 3938451 1576139962.30 151.4605 59.9970 32.0000 1.9804 1.9817 415.7133 416.0522 0.0511 -1.0000 -1.0000 3938748 1576139962.40 151.4605 59.9970 32.0000 1.9809 1.9822 415.6252 415.9635 0.0510 -1.0000 -1.0000 3938811 1576139962.50 151.4605 59.9970 32.0000 1.9813 1.9827 415.5773 415.9158 0.0512 -1.0000 -1.0000 3938873 1576139962.60 151.4325 59.9970 32.0000 1.9813 1.9826 415.5452 415.8833 0.0510 -1.0000 -1.0000 3938951 1576139962.70 151.4325 59.9970 32.0000 1.9803 1.9816 415.6542 415.9924 0.0511 -1.0000 -1.0000 3939014 1576139962.80 151.4325 59.9970 32.0000 1.9802 1.9815 415.6944 416.0335 0.0512 -1.0000 -1.0000 3939295 1576139962.90 151.4325 59.9970 32.0000 1.9804 1.9817 415.7795 416.1178 0.0510 -1.0000 -1.0000 3939357 1576139963.00 151.4325 59.9970 32.0000 1.9805 1.9819 415.6946 416.0328 0.0511 -1.0000 -1.0000 3939420 1576139963.10 151.4395 59.9970 32.0000 1.9809 1.9822 415.5984 415.9364 0.0510 -1.0000 -1.0000 3939483 1576139963.20 151.4395 59.9970 32.0000 1.9811 1.9825 415.6149 415.9522 0.0510 -1.0000 -1.0000 3939561 1576139963.30 151.4395 59.9970 32.0000 1.9809 1.9822 415.6341 415.9725 0.0511 -1.0000 -1.0000 3939764 1576139963.40 151.4395 59.9970 32.0000 1.9809 1.9822 415.6993 416.0377 0.0511 -1.0000 -1.0000 3939826 1576139963.50 151.4395 59.9970 32.0000 1.9811 1.9824 415.6957 416.0338 0.0510 -1.0000 -1.0000 3939905 1576139963.60 151.4418 59.9970 32.0000 1.9811 1.9824 415.6313 415.9697 0.0510 -1.0000 -1.0000 3939967 1576139963.70 151.4876 59.9970 32.0000 1.9802 1.9816 415.5129 415.8511 0.0512 -1.0000 -1.0000 3940029 1576139963.80 151.4876 59.9970 32.0000 1.9806 1.9819 415.6310 415.9696 0.0511 -1.0000 -1.0000 3940279 1576139963.90 151.4876 59.9970 32.0000 1.9803 1.9816 415.6488 415.9871 0.0511 -1.0000 -1.0000 3940342 1576139964.00 151.4876 59.9970 32.0000 1.9799 1.9812 415.8552 416.1939 0.0510 -1.0000 -1.0000 3940404 1576139964.10 151.4876 59.9970 32.0000 1.9805 1.9818 415.8080 416.1455 0.0509 -1.0000 -1.0000 3940467 1576139964.20 151.5018 59.9970 32.0000 1.9812 1.9825 415.5780 415.9167 0.0511 -1.0000 -1.0000 3940529 1576139964.30 151.5035 59.9970 32.0000 1.9806 1.9819 415.5414 415.8794 0.0510 -1.0000 -1.0000 3940732 1576139964.40 151.5035 59.9970 32.0000 1.9807 1.9821 415.4973 415.8350 0.0511 -1.0000 -1.0000 3940795 1576139964.50 151.5035 59.9970 32.0000 1.9807 1.9820 415.7784 416.1173 0.0511 -1.0000 -1.0000 3940857 1576139964.60 151.5035 59.9970 32.0000 1.9810 1.9823 415.6999 416.0380 0.0511 -1.0000 -1.0000 3940936 1576139964.70 151.5035 59.9970 32.0000 1.9811 1.9824 415.6621 416.0019 0.0513 -1.0000 -1.0000 3940998 1576139964.80 151.5243 59.9969 32.0000 1.9810 1.9823 415.5746 415.9130 0.0510 -1.0000 -1.0000 3941045 1576139964.90 151.5276 59.9969 32.0000 1.9812 1.9825 415.6247 415.9633 0.0511 -1.0000 -1.0000 3941123 1576139965.00 151.5276 59.9969 32.0000 1.9797 1.9810 415.7253 416.0646 0.0513 -1.0000 -1.0000 3941186 1576139965.10 151.5276 59.9969 32.0000 1.9799 1.9812 415.7170 416.0560 0.0511 -1.0000 -1.0000 3941248 1576139965.20 151.5276 59.9969 32.0000 1.9805 1.9819 415.8183 416.1557 0.0510 -1.0000 -1.0000 3941326 1576139965.30 151.5276 59.9969 32.0000 1.9824 1.9837 415.6366 415.9751 0.0511 -1.0000 -1.0000 3941748 1576139965.40 151.5840 59.9969 32.0000 1.9815 1.9828 415.6071 415.9460 0.0512 -1.0000 -1.0000 3941811 1576139965.50 151.5840 59.9969 32.0000 1.9810 1.9824 415.5740 415.9115 0.0510 -1.0000 -1.0000 3942029 1576139965.60 151.5840 59.9969 32.0000 1.9812 1.9825 415.6818 416.0193 0.0510 -1.0000 -1.0000 3942092 1576139965.70 151.5840 59.9969 32.0000 1.9809 1.9822 415.6893 416.0279 0.0512 -1.0000 -1.0000 3942155 1576139965.80 151.5840 59.9969 32.0000 1.9816 1.9830 415.6125 415.9520 0.0513 -1.0000 -1.0000 3942232 1576139965.90 151.5601 59.9969 32.0000 1.9808 1.9821 415.5881 415.9277 0.0512 -1.0000 -1.0000 3942311 1576139966.00 151.5369 59.9969 32.0000 1.9812 1.9825 415.5922 415.9303 0.0509 -1.0000 -1.0000 3942373 1576139966.10 151.5369 59.9969 32.0000 1.9801 1.9814 415.7826 416.1211 0.0511 -1.0000 -1.0000 3942451 1576139966.20 151.5369 59.9969 32.0000 1.9804 1.9817 415.8184 416.1580 0.0512 -1.0000 -1.0000 3942514 1576139966.30 151.5369 59.9969 32.0000 1.9807 1.9820 415.8118 416.1509 0.0512 -1.0000 -1.0000 3942576 1576139966.40 151.5369 59.9969 32.0000 1.9810 1.9823 415.6998 416.0391 0.0512 -1.0000 -1.0000 3942639 1576139966.50 151.5414 59.9969 32.0000 1.9814 1.9828 415.5793 415.9186 0.0511 -1.0000 -1.0000 3942701 1576139966.60 151.5414 59.9969 32.0000 1.9804 1.9817 415.6298 415.9678 0.0510 -1.0000 -1.0000 3942779 1576139966.70 151.5414 59.9969 32.0000 1.9803 1.9816 415.6632 416.0019 0.0512 -1.0000 -1.0000 3942842 1576139966.80 151.5414 59.9969 32.0000 1.9806 1.9820 415.8399 416.1790 0.0512 -1.0000 -1.0000 3942904 1576139966.90 151.5414 59.9969 32.0000 1.9809 1.9823 415.6339 415.9731 0.0511 -1.0000 -1.0000 3943014 1576139967.00 151.5554 59.9969 32.0000 1.9814 1.9827 415.6393 415.9775 0.0511 -1.0000 -1.0000 3943076 1576139967.10 151.5573 59.9969 32.0000 1.9809 1.9822 415.6343 415.9734 0.0512 -1.0000 -1.0000 3943139 1576139967.20 151.5573 59.9969 32.0000 1.9800 1.9814 415.7943 416.1333 0.0511 -1.0000 -1.0000 3943201 1576139967.30 151.5573 59.9969 32.0000 1.9805 1.9818 415.7769 416.1150 0.0511 -1.0000 -1.0000 3943264 1576139967.40 151.5573 59.9969 32.0000 1.9807 1.9820 415.7180 416.0565 0.0511 -1.0000 -1.0000 3943514 1576139967.50 151.5573 59.9969 32.0000 1.9806 1.9820 415.6374 415.9758 0.0511 -1.0000 -1.0000 3943576 1576139967.60 151.4723 59.9969 32.0000 1.9812 1.9825 415.5867 415.9254 0.0512 -1.0000 -1.0000 3943654 1576139967.70 151.4723 59.9969 32.0000 1.9808 1.9821 415.6419 415.9796 0.0509 -1.0000 -1.0000 3943702 1576139967.80 151.4723 59.9969 32.0000 1.9812 1.9825 415.7460 416.0847 0.0511 -1.0000 -1.0000 3943779 1576139967.90 151.4723 59.9969 32.0000 1.9804 1.9818 415.7488 416.0873 0.0511 -1.0000 -1.0000 3944779 1576139968.00 151.4723 59.9969 32.0000 1.9803 1.9816 415.6611 415.9994 0.0511 -1.0000 -1.0000 3944842 1576139968.10 151.3802 59.9969 32.0000 1.9808 1.9822 415.6392 415.9780 0.0511 -1.0000 -1.0000 3944920 1576139968.20 151.3598 59.9969 32.0000 1.9803 1.9817 415.5283 415.8669 0.0511 -1.0000 -1.0000 3944983 1576139968.30 151.3598 59.9969 32.0000 1.9807 1.9820 415.5413 415.8797 0.0510 -1.0000 -1.0000 3945045 1576139968.40 151.3598 59.9969 32.0000 1.9800 1.9814 415.7144 416.0528 0.0511 -1.0000 -1.0000 3945107 1576139968.50 151.3598 59.9969 32.0000 1.9802 1.9816 415.8007 416.1391 0.0511 -1.0000 -1.0000 3945170 1576139968.60 151.3598 59.9969 32.0000 1.9802 1.9815 415.7893 416.1271 0.0509 -1.0000 -1.0000 3945248 1576139968.70 151.4149 59.9969 32.0000 1.9815 1.9828 415.8375 416.1768 0.0512 -1.0000 -1.0000 3945311 1576139968.80 151.4149 59.9969 32.0000 1.9812 1.9825 415.6280 415.9662 0.0510 -1.0000 -1.0000 3945373 1576139968.90 151.4149 59.9969 32.0000 1.9814 1.9827 415.4863 415.8239 0.0510 -1.0000 -1.0000 3945483 1576139969.00 151.4149 59.9969 32.0000 1.9817 1.9830 415.5724 415.9105 0.0510 -1.0000 -1.0000 3945545 1576139969.10 151.4149 59.9969 32.0000 1.9815 1.9828 415.7109 416.0488 0.0509 -1.0000 -1.0000 3945607 1576139969.20 151.4615 59.9969 32.0000 1.9800 1.9814 415.8396 416.1767 0.0509 -1.0000 -1.0000 3945686 1576139969.30 151.4615 59.9969 32.0000 1.9805 1.9819 415.7684 416.1069 0.0511 -1.0000 -1.0000 3945748 1576139969.40 151.4615 59.9969 32.0000 1.9811 1.9824 415.6938 416.0309 0.0509 -1.0000 -1.0000 3945811 1576139969.50 151.4615 59.9969 32.0000 1.9814 1.9827 415.5533 415.8907 0.0510 -1.0000 -1.0000 3946264 1576139969.60 151.4615 59.9969 32.0000 1.9810 1.9823 415.6013 415.9394 0.0511 -1.0000 -1.0000 3946326 1576139969.70 151.4615 59.9969 32.0000 1.9804 1.9817 415.7428 416.0800 0.0509 -1.0000 -1.0000 3946389 1576139969.80 151.4699 59.9968 32.0000 1.9807 1.9821 415.7620 416.0993 0.0510 -1.0000 -1.0000 3946467 1576139969.90 151.4856 59.9967 32.0000 1.9812 1.9825 415.7314 416.0690 0.0510 -1.0000 -1.0000 3946529 1576139970.00 151.4856 59.9967 32.0000 1.9812 1.9826 415.6399 415.9769 0.0509 -1.0000 -1.0000 3946592 1576139970.10 151.4856 59.9967 32.0000 1.9811 1.9825 415.5976 415.9343 0.0508 -1.0000 -1.0000 3946670 1576139970.20 151.4856 59.9967 32.0000 1.9812 1.9825 415.5224 415.8596 0.0509 -1.0000 -1.0000 3946732 1576139970.30 151.4856 59.9967 32.0000 1.9806 1.9819 415.7162 416.0529 0.0508 -1.0000 -1.0000 3946811 1576139970.40 151.4856 59.9967 32.0000 1.9801 1.9815 415.7583 416.0955 0.0509 -1.0000 -1.0000 3946857 1576139970.50 151.5433 59.9967 32.0000 1.9803 1.9816 415.7592 416.0960 0.0508 -1.0000 -1.0000 3946920 1576139970.60 151.5825 59.9967 32.0000 1.9805 1.9818 415.7859 416.1206 0.0506 -1.0000 -1.0000 3946998 1576139970.70 151.5825 59.9967 32.0000 1.9806 1.9820 415.5489 415.8851 0.0507 -1.0000 -1.0000 3947076 1576139970.80 151.5825 59.9967 32.0000 1.9815 1.9828 415.5567 415.8925 0.0507 -1.0000 -1.0000 3947123 1576139970.90 151.5825 59.9967 32.0000 1.9811 1.9824 415.5612 415.8971 0.0507 -1.0000 -1.0000 3947201 1576139971.00 151.5825 59.9967 32.0000 1.9799 1.9812 415.7315 416.0678 0.0508 -1.0000 -1.0000 3947280 1576139971.10 151.5052 59.9967 32.0000 1.9800 1.9813 415.7891 416.1256 0.0507 -1.0000 -1.0000 3947342 1576139971.20 151.5052 59.9967 32.0000 1.9808 1.9821 415.7522 416.0891 0.0508 -1.0000 -1.0000 3947405 1576139971.30 151.5052 59.9967 32.0000 1.9807 1.9820 415.5758 415.9108 0.0506 -1.0000 -1.0000 3947467 1576139971.40 151.5052 59.9967 32.0000 1.9803 1.9817 415.5457 415.8812 0.0507 -1.0000 -1.0000 3947529 1576139971.50 151.5052 59.9967 32.0000 1.9799 1.9812 415.6910 416.0268 0.0507 -1.0000 -1.0000 3947764 1576139971.60 151.5141 59.9967 32.0000 1.9798 1.9811 415.7991 416.1346 0.0506 -1.0000 -1.0000 3947826 1576139971.70 151.5141 59.9967 32.0000 1.9806 1.9819 415.6898 416.0249 0.0506 -1.0000 -1.0000 3947889 1576139971.80 151.5141 59.9967 32.0000 1.9811 1.9824 415.5451 415.8798 0.0505 -1.0000 -1.0000 3947967 1576139971.90 151.5141 59.9967 32.0000 1.9811 1.9824 415.4947 415.8301 0.0507 -1.0000 -1.0000 3948029 1576139972.00 151.5141 59.9967 32.0000 1.9805 1.9819 415.6525 415.9877 0.0506 -1.0000 -1.0000 3948311 1576139972.10 151.5141 59.9967 32.0000 1.9804 1.9817 415.7251 416.0602 0.0506 -1.0000 -1.0000 3948389 1576139972.20 151.5236 59.9967 32.0000 1.9802 1.9815 415.7147 416.0504 0.0506 -1.0000 -1.0000 3948452 1576139972.30 151.5236 59.9967 32.0000 1.9807 1.9820 415.6422 415.9768 0.0505 -1.0000 -1.0000 3948514 1576139972.40 151.5236 59.9967 32.0000 1.9815 1.9828 415.5662 415.9006 0.0505 -1.0000 -1.0000 3948576 1576139972.50 151.5236 59.9967 32.0000 1.9815 1.9828 415.5269 415.8614 0.0505 -1.0000 -1.0000 3949014 1576139972.60 151.5236 59.9967 32.0000 1.9807 1.9820 415.7219 416.0562 0.0505 -1.0000 -1.0000 3949092 1576139972.70 151.4549 59.9967 32.0000 1.9804 1.9817 415.7316 416.0665 0.0506 -1.0000 -1.0000 3949155 1576139972.80 151.4549 59.9967 32.0000 1.9804 1.9817 415.7275 416.0629 0.0506 -1.0000 -1.0000 3949217 1576139972.90 151.4549 59.9967 32.0000 1.9812 1.9825 415.5654 415.9015 0.0507 -1.0000 -1.0000 3949295 1576139973.00 151.4549 59.9967 32.0000 1.9810 1.9823 415.5110 415.8465 0.0506 -1.0000 -1.0000 3949529 1576139973.10 151.4549 59.9967 32.0000 1.9810 1.9823 415.5166 415.8513 0.0505 -1.0000 -1.0000 3949592 1576139973.20 151.4990 59.9967 32.0000 1.9805 1.9818 415.5758 415.9107 0.0506 -1.0000 -1.0000 3949655 1576139973.30 151.5170 59.9967 32.0000 1.9799 1.9812 415.6786 416.0130 0.0504 -1.0000 -1.0000 3949717 1576139973.40 151.5170 59.9967 32.0000 1.9804 1.9817 415.6956 416.0299 0.0505 -1.0000 -1.0000 3949779 1576139973.50 151.5170 59.9967 32.0000 1.9805 1.9818 415.7019 416.0359 0.0504 -1.0000 -1.0000 3949857 1576139973.60 151.5170 59.9967 32.0000 1.9819 1.9832 415.5632 415.8971 0.0504 -1.0000 -1.0000 3950029 1576139973.70 151.5170 59.9967 32.0000 1.9811 1.9825 415.6166 415.9506 0.0504 -1.0000 -1.0000 3950092 1576139973.80 151.4115 59.9967 32.0000 1.9800 1.9813 415.6850 416.0200 0.0505 -1.0000 -1.0000 3950170 1576139973.90 151.4115 59.9967 32.0000 1.9797 1.9810 415.7600 416.0941 0.0504 -1.0000 -1.0000 3950232 1576139974.00 151.4115 59.9967 32.0000 1.9799 1.9812 415.6799 416.0144 0.0506 -1.0000 -1.0000 3950295 1576139974.10 151.4115 59.9967 32.0000 1.9815 1.9828 415.5801 415.9145 0.0505 -1.0000 -1.0000 3950545 1576139974.20 151.4115 59.9967 32.0000 1.9816 1.9829 415.5939 415.9295 0.0506 -1.0000 -1.0000 3950607 1576139974.30 151.4240 59.9967 32.0000 1.9820 1.9833 415.5509 415.8861 0.0506 -1.0000 -1.0000 3950670 1576139974.40 151.4247 59.9967 32.0000 1.9807 1.9820 415.6354 415.9687 0.0503 -1.0000 -1.0000 3950732 1576139974.50 151.4247 59.9967 32.0000 1.9803 1.9816 415.8058 416.1400 0.0504 -1.0000 -1.0000 3950795 1576139974.60 151.4247 59.9967 32.0000 1.9804 1.9817 415.8129 416.1479 0.0506 -1.0000 -1.0000 3951514 1576139974.70 151.4247 59.9967 32.0000 1.9809 1.9823 415.6441 415.9789 0.0505 -1.0000 -1.0000 3951576 1576139974.80 151.4247 59.9967 32.0000 1.9813 1.9826 415.5680 415.9020 0.0504 -1.0000 -1.0000 3951639 1576139974.90 151.4627 59.9962 32.0000 1.9803 1.9816 415.7358 416.0698 0.0504 -1.0000 -1.0000 3951702 1576139975.00 151.4739 59.9961 32.0000 1.9799 1.9812 415.7476 416.0814 0.0504 -1.0000 -1.0000 3951764 1576139975.10 151.4739 59.9961 32.0000 1.9801 1.9814 415.7998 416.1349 0.0506 -1.0000 -1.0000 3951826 1576139975.20 151.4739 59.9961 32.0000 1.9809 1.9822 415.6721 416.0073 0.0506 -1.0000 -1.0000 3951904 1576139975.30 151.4739 59.9961 32.0000 1.9812 1.9825 415.5661 415.9015 0.0507 -1.0000 -1.0000 3951967 1576139975.40 151.4739 59.9961 32.0000 1.9813 1.9826 415.6116 415.9469 0.0506 -1.0000 -1.0000 3952029 1576139975.50 151.4813 59.9961 32.0000 1.9803 1.9816 415.6391 415.9740 0.0506 -1.0000 -1.0000 3952107 1576139975.60 151.4813 59.9961 32.0000 1.9799 1.9813 415.7278 416.0630 0.0506 -1.0000 -1.0000 3952389 1576139975.70 151.4813 59.9961 32.0000 1.9804 1.9818 415.8142 416.1491 0.0505 -1.0000 -1.0000 3952451 1576139975.80 151.4813 59.9961 32.0000 1.9802 1.9815 415.7900 416.1253 0.0506 -1.0000 -1.0000 3952514 1576139975.90 151.4813 59.9961 32.0000 1.9810 1.9823 415.6913 416.0262 0.0505 -1.0000 -1.0000 3952576 1576139976.00 151.5089 59.9961 32.0000 1.9811 1.9824 415.5418 415.8765 0.0506 -1.0000 -1.0000 3952639 1576139976.10 151.5089 59.9961 32.0000 1.9805 1.9818 415.5515 415.8867 0.0506 -1.0000 -1.0000 3952732 1576139976.20 151.5089 59.9961 32.0000 1.9808 1.9821 415.6785 416.0139 0.0507 -1.0000 -1.0000 3952795 1576139976.30 151.5089 59.9961 32.0000 1.9800 1.9814 415.7489 416.0835 0.0505 -1.0000 -1.0000 3952857 1576139976.40 151.5089 59.9961 32.0000 1.9801 1.9814 415.6931 416.0272 0.0504 -1.0000 -1.0000 3952920 1576139976.50 151.5089 59.9961 32.0000 1.9804 1.9817 415.6241 415.9582 0.0505 -1.0000 -1.0000 3952982 1576139976.60 151.5084 59.9961 32.0000 1.9805 1.9818 415.4825 415.8172 0.0506 -1.0000 -1.0000 3953061 1576139976.70 151.5012 59.9961 32.0000 1.9804 1.9817 415.5482 415.8833 0.0505 -1.0000 -1.0000 3953123 1576139976.80 151.5012 59.9961 32.0000 1.9810 1.9823 415.5352 415.8705 0.0507 -1.0000 -1.0000 3953186 1576139976.90 151.5012 59.9961 32.0000 1.9806 1.9819 415.5556 415.8909 0.0507 -1.0000 -1.0000 3953264 1576139977.00 151.5012 59.9961 32.0000 1.9802 1.9815 415.6627 415.9991 0.0508 -1.0000 -1.0000 3953326 1576139977.10 151.5012 59.9961 32.0000 1.9792 1.9805 415.6397 415.9758 0.0507 -1.0000 -1.0000 3953389 1576139977.20 151.4974 59.9961 32.0000 1.9802 1.9815 415.5459 415.8816 0.0507 -1.0000 -1.0000 3953529 1576139977.30 151.4974 59.9961 32.0000 1.9810 1.9823 415.4574 415.7920 0.0506 -1.0000 -1.0000 3953592 1576139977.40 151.4974 59.9961 32.0000 1.9814 1.9828 415.5227 415.8577 0.0505 -1.0000 -1.0000 3953655 1576139977.50 151.4974 59.9961 32.0000 1.9800 1.9813 415.5765 415.9122 0.0508 -1.0000 -1.0000 3953748 1576139977.60 151.4974 59.9961 32.0000 1.9800 1.9813 415.7565 416.0925 0.0507 -1.0000 -1.0000 3953811 1576139977.70 151.4974 59.9961 32.0000 1.9800 1.9813 415.6991 416.0343 0.0505 -1.0000 -1.0000 3954029 1576139977.80 151.5016 59.9961 32.0000 1.9810 1.9823 415.5518 415.8865 0.0505 -1.0000 -1.0000 3954107 1576139977.90 151.5068 59.9961 32.0000 1.9807 1.9820 415.5910 415.9266 0.0507 -1.0000 -1.0000 3954170 1576139978.00 151.5068 59.9961 32.0000 1.9808 1.9821 415.6804 416.0155 0.0506 -1.0000 -1.0000 3954232 1576139978.10 151.5068 59.9961 32.0000 1.9798 1.9811 415.7829 416.1189 0.0507 -1.0000 -1.0000 3954295 1576139978.20 151.5068 59.9961 32.0000 1.9800 1.9813 415.6954 416.0308 0.0506 -1.0000 -1.0000 3954545 1576139978.30 151.5068 59.9961 32.0000 1.9809 1.9822 415.5295 415.8646 0.0505 -1.0000 -1.0000 3954623 1576139978.40 151.5295 59.9961 32.0000 1.9815 1.9828 415.6077 415.9428 0.0507 -1.0000 -1.0000 3954686 1576139978.50 151.5460 59.9961 32.0000 1.9808 1.9821 415.5719 415.9082 0.0508 -1.0000 -1.0000 3954748 1576139978.60 151.5460 59.9961 32.0000 1.9802 1.9815 415.7006 416.0360 0.0506 -1.0000 -1.0000 3954811 1576139978.70 151.5460 59.9961 32.0000 1.9802 1.9816 415.6731 416.0088 0.0507 -1.0000 -1.0000 3955732 1576139978.80 151.5460 59.9961 32.0000 1.9809 1.9822 415.5421 415.8780 0.0507 -1.0000 -1.0000 3955811 1576139978.90 151.5460 59.9961 32.0000 1.9811 1.9824 415.5068 415.8415 0.0506 -1.0000 -1.0000 3955873 1576139979.00 151.4545 59.9961 32.0000 1.9804 1.9817 415.7444 416.0806 0.0508 -1.0000 -1.0000 3955936 1576139979.10 151.4545 59.9961 32.0000 1.9804 1.9817 415.7077 416.0438 0.0507 -1.0000 -1.0000 3955998 1576139979.20 151.4545 59.9961 32.0000 1.9806 1.9819 415.6184 415.9541 0.0507 -1.0000 -1.0000 3956076 1576139979.30 151.4545 59.9961 32.0000 1.9807 1.9820 415.6242 415.9605 0.0507 -1.0000 -1.0000 3956139 1576139979.40 151.4545 59.9961 32.0000 1.9807 1.9820 415.5898 415.9253 0.0507 -1.0000 -1.0000 3956201 1576139979.50 151.4766 59.9961 32.0000 1.9804 1.9817 415.7504 416.0864 0.0508 -1.0000 -1.0000 3956279 1576139979.60 151.4776 59.9961 32.0000 1.9810 1.9823 415.7271 416.0632 0.0507 -1.0000 -1.0000 3956342 1576139979.70 151.4776 59.9961 32.0000 1.9815 1.9828 415.6767 416.0132 0.0508 -1.0000 -1.0000 3956404 1576139979.80 151.4776 59.9961 32.0000 1.9814 1.9827 415.4785 415.8140 0.0506 -1.0000 -1.0000 3956467 1576139979.90 151.4776 59.9961 32.0000 1.9813 1.9826 415.5222 415.8577 0.0507 -1.0000 -1.0000 3956529 1576139980.00 151.4845 59.9962 32.0000 1.9811 1.9824 415.6249 415.9617 0.0508 -1.0000 -1.0000 3956592 1576139980.10 151.5042 59.9966 32.0000 1.9808 1.9821 415.7721 416.1088 0.0508 -1.0000 -1.0000 3956670 1576139980.20 151.5042 59.9966 32.0000 1.9808 1.9822 415.6759 416.0121 0.0507 -1.0000 -1.0000 3956732 1576139980.30 151.5042 59.9966 32.0000 1.9813 1.9826 415.5516 415.8867 0.0506 -1.0000 -1.0000 3956811 1576139980.40 151.5042 59.9966 32.0000 1.9817 1.9830 415.5409 415.8770 0.0508 -1.0000 -1.0000 3956873 1576139980.50 151.5042 59.9966 32.0000 1.9813 1.9826 415.5135 415.8490 0.0506 -1.0000 -1.0000 3956936 1576139980.60 151.5042 59.9966 32.0000 1.9809 1.9822 415.7728 416.1086 0.0507 -1.0000 -1.0000 3957014 1576139980.70 151.4185 59.9966 32.0000 1.9806 1.9820 415.5985 415.9338 0.0506 -1.0000 -1.0000 3957076 1576139980.80 151.4185 59.9966 32.0000 1.9810 1.9823 415.6040 415.9385 0.0505 -1.0000 -1.0000 3957248 1576139980.90 151.4185 59.9966 32.0000 1.9817 1.9830 415.5790 415.9134 0.0506 -1.0000 -1.0000 3957326 1576139981.00 151.4185 59.9966 32.0000 1.9811 1.9824 415.4773 415.8122 0.0506 -1.0000 -1.0000 3957389 1576139981.10 151.4185 59.9966 32.0000 1.9807 1.9821 415.6028 415.9384 0.0506 -1.0000 -1.0000 3957452 1576139981.20 151.4353 59.9966 32.0000 1.9808 1.9821 415.6662 416.0019 0.0507 -1.0000 -1.0000 3957529 1576139981.30 151.4442 59.9966 32.0000 1.9810 1.9824 415.6606 415.9965 0.0507 -1.0000 -1.0000 3958264 1576139981.40 151.4442 59.9966 32.0000 1.9811 1.9825 415.6857 416.0213 0.0507 -1.0000 -1.0000 3958326 1576139981.50 151.4442 59.9966 32.0000 1.9809 1.9822 415.6810 416.0171 0.0508 -1.0000 -1.0000 3958404 1576139981.60 151.4442 59.9966 32.0000 1.9808 1.9821 415.5754 415.9113 0.0507 -1.0000 -1.0000 3958467 1576139981.70 151.4442 59.9966 32.0000 1.9819 1.9832 415.6042 415.9396 0.0507 -1.0000 -1.0000 3958529 1576139981.80 151.5039 59.9966 32.0000 1.9806 1.9819 415.7031 416.0388 0.0506 -1.0000 -1.0000 3958592 1576139981.90 151.5039 59.9966 32.0000 1.9810 1.9823 415.7642 416.1002 0.0507 -1.0000 -1.0000 3958654 1576139982.00 151.5039 59.9966 32.0000 1.9805 1.9818 415.7009 416.0360 0.0505 -1.0000 -1.0000 3958717 1576139982.10 151.5039 59.9966 32.0000 1.9811 1.9824 415.5760 415.9112 0.0507 -1.0000 -1.0000 3959029 1576139982.20 151.5039 59.9966 32.0000 1.9813 1.9827 415.5223 415.8582 0.0507 -1.0000 -1.0000 3959092 1576139982.30 151.5723 59.9966 32.0000 1.9813 1.9826 415.5892 415.9246 0.0507 -1.0000 -1.0000 3959170 1576139982.40 151.5906 59.9966 32.0000 1.9809 1.9822 415.6849 416.0211 0.0508 -1.0000 -1.0000 3959232 1576139982.50 151.5906 59.9966 32.0000 1.9811 1.9825 415.6993 416.0355 0.0507 -1.0000 -1.0000 3959295 1576139982.60 151.5906 59.9966 32.0000 1.9810 1.9823 415.6651 416.0005 0.0507 -1.0000 -1.0000 3959373 1576139982.70 151.5906 59.9966 32.0000 1.9812 1.9825 415.5586 415.8945 0.0507 -1.0000 -1.0000 3959436 1576139982.80 151.5870 59.9966 32.0000 1.9815 1.9828 415.4601 415.7957 0.0507 -1.0000 -1.0000 3959498 1576139982.90 151.5496 59.9966 32.0000 1.9810 1.9823 415.7022 416.0380 0.0507 -1.0000 -1.0000 3959576 1576139983.00 151.5496 59.9966 32.0000 1.9799 1.9812 415.7336 416.0689 0.0506 -1.0000 -1.0000 3959639 1576139983.10 151.5496 59.9966 32.0000 1.9806 1.9819 415.6939 416.0291 0.0506 -1.0000 -1.0000 3959702 1576139983.20 151.5496 59.9966 32.0000 1.9813 1.9826 415.5858 415.9210 0.0508 -1.0000 -1.0000 3959764 1576139983.30 151.5496 59.9966 32.0000 1.9810 1.9823 415.5146 415.8502 0.0507 -1.0000 -1.0000 3959826 1576139983.40 151.5450 59.9966 32.0000 1.9802 1.9816 415.5937 415.9295 0.0507 -1.0000 -1.0000 3959889 1576139983.50 151.5450 59.9966 32.0000 1.9798 1.9811 415.6124 415.9476 0.0506 -1.0000 -1.0000 3959967 1576139983.60 151.5450 59.9966 32.0000 1.9799 1.9812 415.6511 415.9861 0.0506 -1.0000 -1.0000 4000029 1576139983.70 151.5450 59.9966 32.0000 1.9808 1.9821 415.6658 416.0016 0.0507 -1.0000 -1.0000 4000092 1576139983.80 151.5450 59.9966 32.0000 1.9807 1.9820 415.5170 415.8519 0.0506 -1.0000 -1.0000 4000170 1576139983.90 151.5467 59.9966 32.0000 1.9808 1.9821 415.4840 415.8201 0.0507 -1.0000 -1.0000 4000264 1576139984.00 151.5501 59.9966 32.0000 1.9802 1.9815 415.6008 415.9367 0.0507 -1.0000 -1.0000 4000326 1576139984.10 151.5501 59.9966 32.0000 1.9799 1.9813 415.6824 416.0183 0.0507 -1.0000 -1.0000 4000389 1576139984.20 151.5501 59.9966 32.0000 1.9797 1.9811 415.6993 416.0348 0.0506 -1.0000 -1.0000 4000452 1576139984.30 151.5501 59.9966 32.0000 1.9812 1.9825 415.5923 415.9280 0.0507 -1.0000 -1.0000 4000529 1576139984.40 151.5501 59.9966 32.0000 1.9809 1.9822 415.5702 415.9056 0.0506 -1.0000 -1.0000 4000764 1576139984.50 151.4983 59.9966 32.0000 1.9806 1.9819 415.6685 416.0030 0.0505 -1.0000 -1.0000 4000826 1576139984.60 151.4983 59.9966 32.0000 1.9795 1.9808 415.6584 415.9927 0.0505 -1.0000 -1.0000 4000904 1576139984.70 151.4983 59.9966 32.0000 1.9799 1.9812 415.6881 416.0233 0.0507 -1.0000 -1.0000 4000967 1576139984.80 151.4983 59.9966 32.0000 1.9812 1.9826 415.5875 415.9233 0.0507 -1.0000 -1.0000 4001029 1576139984.90 151.4983 59.9966 32.0000 1.9808 1.9821 415.4748 415.8101 0.0506 -1.0000 -1.0000 4001326 1576139985.00 151.4983 59.9966 32.0000 1.9808 1.9821 415.5184 415.8536 0.0506 -1.0000 -1.0000 4001389 1576139985.10 151.4853 59.9964 32.0000 1.9805 1.9818 415.5987 415.9347 0.0508 -1.0000 -1.0000 4001452 1576139985.20 151.4850 59.9964 32.0000 1.9803 1.9816 415.6707 416.0068 0.0507 -1.0000 -1.0000 4001529 1576139985.30 151.4850 59.9964 32.0000 1.9803 1.9816 415.7025 416.0369 0.0505 -1.0000 -1.0000 4001592 1576139985.40 151.4850 59.9964 32.0000 1.9810 1.9823 415.6673 416.0027 0.0506 -1.0000 -1.0000 4001811 1576139985.50 151.4850 59.9964 32.0000 1.9802 1.9815 415.6117 415.9467 0.0506 -1.0000 -1.0000 4001889 1576139985.60 151.4824 59.9964 32.0000 1.9805 1.9818 415.5637 415.9000 0.0507 -1.0000 -1.0000 4001952 1576139985.70 151.4666 59.9964 32.0000 1.9810 1.9823 415.6101 415.9453 0.0506 -1.0000 -1.0000 4002014 1576139985.80 151.4666 59.9964 32.0000 1.9806 1.9819 415.7521 416.0875 0.0506 -1.0000 -1.0000 4002076 1576139985.90 151.4666 59.9964 32.0000 1.9810 1.9823 415.7598 416.0954 0.0506 -1.0000 -1.0000 4002592 1576139986.00 151.4666 59.9964 32.0000 1.9814 1.9827 415.6039 415.9391 0.0506 -1.0000 -1.0000 4002654 1576139986.10 151.4666 59.9964 32.0000 1.9815 1.9828 415.5612 415.8963 0.0506 -1.0000 -1.0000 4002717 1576139986.20 151.4472 59.9964 32.0000 1.9813 1.9826 415.5723 415.9080 0.0507 -1.0000 -1.0000 4002779 1576139986.30 151.4472 59.9964 32.0000 1.9814 1.9828 415.6366 415.9725 0.0507 -1.0000 -1.0000 4002873 1576139986.40 151.4472 59.9964 32.0000 1.9805 1.9819 415.7937 416.1297 0.0507 -1.0000 -1.0000 4002936 1576139986.50 151.4472 59.9964 32.0000 1.9811 1.9824 415.8735 416.2103 0.0508 -1.0000 -1.0000 4003029 1576139986.60 151.4472 59.9964 32.0000 1.9810 1.9823 415.6261 415.9618 0.0506 -1.0000 -1.0000 4003092 1576139986.70 151.4472 59.9964 32.0000 1.9813 1.9826 415.5861 415.9213 0.0506 -1.0000 -1.0000 4003154 1576139986.80 151.4198 59.9964 32.0000 1.9810 1.9823 415.6230 415.9578 0.0506 -1.0000 -1.0000 4003217 1576139986.90 151.4198 59.9964 32.0000 1.9817 1.9830 415.7091 416.0449 0.0507 -1.0000 -1.0000 4003295 1576139987.00 151.4198 59.9964 32.0000 1.9805 1.9818 415.6722 416.0080 0.0507 -1.0000 -1.0000 4003529 1576139987.10 151.4198 59.9964 32.0000 1.9806 1.9819 415.7609 416.0961 0.0506 -1.0000 -1.0000 4003592 1576139987.20 151.4198 59.9964 32.0000 1.9811 1.9825 415.7099 416.0453 0.0507 -1.0000 -1.0000 4003654 1576139987.30 151.4198 59.9964 32.0000 1.9808 1.9821 415.6345 415.9704 0.0507 -1.0000 -1.0000 4003717 1576139987.40 151.5475 59.9964 32.0000 1.9819 1.9832 415.5579 415.8925 0.0506 -1.0000 -1.0000 4003779 1576139987.50 151.5591 59.9964 32.0000 1.9806 1.9819 415.7492 416.0855 0.0507 -1.0000 -1.0000 4004029 1576139987.60 151.5591 59.9964 32.0000 1.9798 1.9811 415.6832 416.0187 0.0506 -1.0000 -1.0000 4004092 1576139987.70 151.5591 59.9964 32.0000 1.9807 1.9820 415.6460 415.9824 0.0509 -1.0000 -1.0000 4004154 1576139987.80 151.5591 59.9964 32.0000 1.9814 1.9828 415.5668 415.9021 0.0506 -1.0000 -1.0000 4004217 1576139987.90 151.5584 59.9964 32.0000 1.9811 1.9824 415.6892 416.0241 0.0506 -1.0000 -1.0000 4004279 1576139988.00 151.5355 59.9964 32.0000 1.9799 1.9812 415.7573 416.0935 0.0507 -1.0000 -1.0000 4004529 1576139988.10 151.5355 59.9964 32.0000 1.9806 1.9819 415.7038 416.0400 0.0508 -1.0000 -1.0000 4004592 1576139988.20 151.5355 59.9964 32.0000 1.9812 1.9826 415.7144 416.0504 0.0507 -1.0000 -1.0000 4004654 1576139988.30 151.5355 59.9964 32.0000 1.9809 1.9822 415.5602 415.8955 0.0507 -1.0000 -1.0000 4004732 1576139988.40 151.5355 59.9964 32.0000 1.9812 1.9825 415.5659 415.9010 0.0506 -1.0000 -1.0000 4004795 1576139988.50 151.5355 59.9964 32.0000 1.9819 1.9832 415.5933 415.9285 0.0506 -1.0000 -1.0000 4004857 1576139988.60 151.5355 59.9964 32.0000 1.9816 1.9829 415.6887 416.0237 0.0506 -1.0000 -1.0000 4004936 1576139988.70 151.5355 59.9964 32.0000 1.9799 1.9812 415.7381 416.0737 0.0507 -1.0000 -1.0000 4004998 1576139988.80 151.5355 59.9964 32.0000 1.9802 1.9815 415.6806 416.0164 0.0507 -1.0000 -1.0000 4005061 1576139988.90 151.5355 59.9964 32.0000 1.9808 1.9821 415.6085 415.9443 0.0507 -1.0000 -1.0000 4005123 1576139989.00 151.5355 59.9964 32.0000 1.9814 1.9828 415.6182 415.9535 0.0505 -1.0000 -1.0000 4005561 1576139989.10 151.5254 59.9964 32.0000 1.9809 1.9822 415.5878 415.9225 0.0506 -1.0000 -1.0000 4005623 1576139989.20 151.5254 59.9964 32.0000 1.9814 1.9827 415.6613 415.9970 0.0507 -1.0000 -1.0000 4005701 1576139989.30 151.5254 59.9964 32.0000 1.9802 1.9816 415.7180 416.0536 0.0506 -1.0000 -1.0000 4005764 1576139989.40 151.5254 59.9964 32.0000 1.9814 1.9827 415.7619 416.0981 0.0507 -1.0000 -1.0000 4005826 1576139989.50 151.5254 59.9964 32.0000 1.9818 1.9831 415.6587 415.9934 0.0506 -1.0000 -1.0000 4005904 1576139989.60 151.4981 59.9966 32.0000 1.9811 1.9824 415.5439 415.8789 0.0506 -1.0000 -1.0000 4005967 1576139989.70 151.4981 59.9966 32.0000 1.9818 1.9831 415.5783 415.9131 0.0506 -1.0000 -1.0000 4006029 1576139989.80 151.4981 59.9966 32.0000 1.9805 1.9819 415.7759 416.1118 0.0507 -1.0000 -1.0000 4006107 1576139989.90 151.4981 59.9966 32.0000 1.9806 1.9819 415.7101 416.0450 0.0506 -1.0000 -1.0000 4006170 1576139990.00 151.4981 59.9966 32.0000 1.9811 1.9824 415.7005 416.0365 0.0507 -1.0000 -1.0000 4006232 1576139990.10 151.5009 59.9966 32.0000 1.9816 1.9829 415.6731 416.0086 0.0506 -1.0000 -1.0000 4006342 1576139990.20 151.5069 59.9966 32.0000 1.9818 1.9831 415.5796 415.9143 0.0505 -1.0000 -1.0000 4006404 1576139990.30 151.5069 59.9966 32.0000 1.9815 1.9828 415.6114 415.9464 0.0506 -1.0000 -1.0000 4006467 1576139990.40 151.5069 59.9966 32.0000 1.9805 1.9818 415.7117 416.0464 0.0505 -1.0000 -1.0000 4006545 1576139990.50 151.5069 59.9966 32.0000 1.9812 1.9826 415.7512 416.0865 0.0506 -1.0000 -1.0000 4006592 1576139990.60 151.5069 59.9966 32.0000 1.9814 1.9827 415.5542 415.8887 0.0505 -1.0000 -1.0000 4006795 1576139990.70 151.4310 59.9966 32.0000 1.9816 1.9829 415.5589 415.8927 0.0504 -1.0000 -1.0000 4006857 1576139990.80 151.4310 59.9966 32.0000 1.9813 1.9826 415.4987 415.8333 0.0505 -1.0000 -1.0000 4006920 1576139990.90 151.4310 59.9966 32.0000 1.9807 1.9821 415.6568 415.9914 0.0505 -1.0000 -1.0000 4006998 1576139991.00 151.4310 59.9966 32.0000 1.9805 1.9818 415.7291 416.0633 0.0504 -1.0000 -1.0000 4007061 1576139991.10 151.4310 59.9966 32.0000 1.9817 1.9830 415.5827 415.9170 0.0505 -1.0000 -1.0000 4007529 1576139991.20 151.4534 59.9966 32.0000 1.9818 1.9831 415.5213 415.8550 0.0504 -1.0000 -1.0000 4007607 1576139991.30 151.4666 59.9966 32.0000 1.9809 1.9823 415.5726 415.9070 0.0505 -1.0000 -1.0000 4007670 1576139991.40 151.4666 59.9966 32.0000 1.9803 1.9816 415.6424 415.9772 0.0506 -1.0000 -1.0000 4007732 1576139991.50 151.4666 59.9966 32.0000 1.9804 1.9817 415.6817 416.0156 0.0504 -1.0000 -1.0000 4007811 1576139991.60 151.4666 59.9966 32.0000 1.9802 1.9816 415.7747 416.1092 0.0505 -1.0000 -1.0000 4008029 1576139991.70 151.4666 59.9966 32.0000 1.9811 1.9824 415.6597 415.9942 0.0505 -1.0000 -1.0000 4008092 1576139991.80 151.4904 59.9966 32.0000 1.9817 1.9830 415.5518 415.8865 0.0505 -1.0000 -1.0000 4008170 1576139991.90 151.4904 59.9966 32.0000 1.9810 1.9823 415.5272 415.8615 0.0505 -1.0000 -1.0000 4008232 1576139992.00 151.4904 59.9966 32.0000 1.9808 1.9822 415.5133 415.8479 0.0506 -1.0000 -1.0000 4008295 1576139992.10 151.4904 59.9966 32.0000 1.9804 1.9817 415.7661 416.1007 0.0505 -1.0000 -1.0000 4008545 1576139992.20 151.4904 59.9966 32.0000 1.9800 1.9813 415.7333 416.0671 0.0504 -1.0000 -1.0000 4008607 1576139992.30 151.4904 59.9966 32.0000 1.9810 1.9823 415.7515 416.0854 0.0504 -1.0000 -1.0000 4008686 1576139992.40 151.5195 59.9966 32.0000 1.9810 1.9823 415.5243 415.8579 0.0503 -1.0000 -1.0000 4008748 1576139992.50 151.5546 59.9966 32.0000 1.9813 1.9826 415.4610 415.7944 0.0503 -1.0000 -1.0000 4008811 1576139992.60 151.5546 59.9966 32.0000 1.9810 1.9824 415.6435 415.9765 0.0503 -1.0000 -1.0000 4009014 1576139992.70 151.5546 59.9966 32.0000 1.9802 1.9815 415.7622 416.0964 0.0505 -1.0000 -1.0000 4009076 1576139992.80 151.5546 59.9966 32.0000 1.9801 1.9814 415.7195 416.0541 0.0504 -1.0000 -1.0000 4009139 1576139992.90 151.5546 59.9966 32.0000 1.9801 1.9814 415.5913 415.9238 0.0503 -1.0000 -1.0000 4009217 1576139993.00 151.5358 59.9966 32.0000 1.9805 1.9818 415.5330 415.8668 0.0504 -1.0000 -1.0000 4009279 1576139993.10 151.5358 59.9966 32.0000 1.9804 1.9817 415.6366 415.9705 0.0504 -1.0000 -1.0000 4009623 1576139993.20 151.5358 59.9966 32.0000 1.9801 1.9814 415.7448 416.0784 0.0503 -1.0000 -1.0000 4009701 1576139993.30 151.5358 59.9966 32.0000 1.9807 1.9820 415.5943 415.9274 0.0503 -1.0000 -1.0000 4009764 1576139993.40 151.5358 59.9966 32.0000 1.9810 1.9823 415.5946 415.9279 0.0504 -1.0000 -1.0000 4009826 1576139993.50 151.5288 59.9966 32.0000 1.9809 1.9823 415.5209 415.8538 0.0503 -1.0000 -1.0000 4009904 1576139993.60 151.5288 59.9966 32.0000 1.9804 1.9817 415.7239 416.0567 0.0502 -1.0000 -1.0000 4009967 1576139993.70 151.5288 59.9966 32.0000 1.9800 1.9813 415.7221 416.0558 0.0504 -1.0000 -1.0000 4010029 1576139993.80 151.5288 59.9966 32.0000 1.9801 1.9815 415.8137 416.1481 0.0504 -1.0000 -1.0000 4010092 1576139993.90 151.5288 59.9966 32.0000 1.9802 1.9815 415.7649 416.0981 0.0503 -1.0000 -1.0000 4010154 1576139994.00 151.5288 59.9966 32.0000 1.9807 1.9820 415.6503 415.9839 0.0503 -1.0000 -1.0000 4010217 1576139994.10 151.5140 59.9966 32.0000 1.9811 1.9824 415.5413 415.8746 0.0503 -1.0000 -1.0000 4010295 1576139994.20 151.5140 59.9966 32.0000 1.9809 1.9823 415.5728 415.9055 0.0502 -1.0000 -1.0000 4010529 1576139994.30 151.5140 59.9966 32.0000 1.9812 1.9825 415.5754 415.9086 0.0503 -1.0000 -1.0000 4010607 1576139994.40 151.5140 59.9966 32.0000 1.9807 1.9820 415.6943 416.0273 0.0502 -1.0000 -1.0000 4010670 1576139994.50 151.5140 59.9966 32.0000 1.9809 1.9822 415.7028 416.0354 0.0502 -1.0000 -1.0000 4010732 1576139994.60 151.4753 59.9964 32.0000 1.9813 1.9826 415.6106 415.9435 0.0503 -1.0000 -1.0000 4010795 1576139994.70 151.4753 59.9964 32.0000 1.9812 1.9825 415.5063 415.8400 0.0504 -1.0000 -1.0000 4011279 1576139994.80 151.4753 59.9964 32.0000 1.9812 1.9825 415.6243 415.9576 0.0503 -1.0000 -1.0000 4011342 1576139994.90 151.4753 59.9964 32.0000 1.9809 1.9822 415.7151 416.0482 0.0503 -1.0000 -1.0000 4011404 1576139995.00 151.4753 59.9964 32.0000 1.9807 1.9820 415.7497 416.0827 0.0502 -1.0000 -1.0000 4011467 1576139995.10 151.4685 59.9964 32.0000 1.9802 1.9815 415.7993 416.1324 0.0503 -1.0000 -1.0000 4011545 1576139995.20 151.4520 59.9964 32.0000 1.9812 1.9825 415.6495 415.9825 0.0502 -1.0000 -1.0000 4011779 1576139995.30 151.4520 59.9964 32.0000 1.9810 1.9823 415.5536 415.8862 0.0503 -1.0000 -1.0000 4011842 1576139995.40 151.4520 59.9964 32.0000 1.9814 1.9827 415.4865 415.8197 0.0503 -1.0000 -1.0000 4011904 1576139995.50 151.4520 59.9964 32.0000 1.9814 1.9827 415.6085 415.9415 0.0503 -1.0000 -1.0000 4011983 1576139995.60 151.4520 59.9964 32.0000 1.9806 1.9819 415.7500 416.0832 0.0503 -1.0000 -1.0000 4012045 1576139995.70 151.5051 59.9964 32.0000 1.9806 1.9819 415.7398 416.0731 0.0503 -1.0000 -1.0000 4012264 1576139995.80 151.5051 59.9964 32.0000 1.9811 1.9824 415.5508 415.8834 0.0502 -1.0000 -1.0000 4012342 1576139995.90 151.5051 59.9964 32.0000 1.9812 1.9825 415.5555 415.8874 0.0501 -1.0000 -1.0000 4012404 1576139996.00 151.5051 59.9964 32.0000 1.9816 1.9829 415.6491 415.9811 0.0502 -1.0000 -1.0000 4012467 1576139996.10 151.5051 59.9964 32.0000 1.9811 1.9824 415.7615 416.0952 0.0503 -1.0000 -1.0000 4012545 1576139996.20 151.4585 59.9964 32.0000 1.9801 1.9814 415.7271 416.0608 0.0504 -1.0000 -1.0000 4012607 1576139996.30 151.4540 59.9964 32.0000 1.9816 1.9829 415.6280 415.9621 0.0504 -1.0000 -1.0000 4012670 1576139996.40 151.4540 59.9964 32.0000 1.9810 1.9823 415.5306 415.8638 0.0503 -1.0000 -1.0000 4012811 1576139996.50 151.4540 59.9964 32.0000 1.9809 1.9822 415.5319 415.8651 0.0503 -1.0000 -1.0000 4012889 1576139996.60 151.4540 59.9964 32.0000 1.9813 1.9827 415.6830 416.0156 0.0502 -1.0000 -1.0000 4012951 1576139996.70 151.4733 59.9964 32.0000 1.9807 1.9820 415.7689 416.1018 0.0503 -1.0000 -1.0000 4013029 1576139996.80 151.6061 59.9964 32.0000 1.9814 1.9827 415.6748 416.0084 0.0503 -1.0000 -1.0000 4013092 1576139996.90 151.6061 59.9964 32.0000 1.9815 1.9828 415.6718 416.0048 0.0503 -1.0000 -1.0000 4013170 1576139997.00 151.6061 59.9964 32.0000 1.9813 1.9826 415.5476 415.8804 0.0503 -1.0000 -1.0000 4013326 1576139997.10 151.6061 59.9964 32.0000 1.9809 1.9822 415.6150 415.9484 0.0504 -1.0000 -1.0000 4013389 1576139997.20 151.6061 59.9964 32.0000 1.9806 1.9819 415.7416 416.0759 0.0505 -1.0000 -1.0000 4013467 1576139997.30 151.5944 59.9964 32.0000 1.9804 1.9817 415.7548 416.0885 0.0503 -1.0000 -1.0000 4013529 1576139997.40 151.5941 59.9964 32.0000 1.9809 1.9822 415.6702 416.0043 0.0504 -1.0000 -1.0000 4013592 1576139997.50 151.5941 59.9964 32.0000 1.9813 1.9826 415.4815 415.8141 0.0503 -1.0000 -1.0000 4013670 1576139997.60 151.5941 59.9964 32.0000 1.9814 1.9827 415.5438 415.8773 0.0503 -1.0000 -1.0000 4013732 1576139997.70 151.5941 59.9964 32.0000 1.9801 1.9814 415.6888 416.0221 0.0503 -1.0000 -1.0000 4013795 1576139997.80 151.5849 59.9964 32.0000 1.9802 1.9815 415.7354 416.0681 0.0503 -1.0000 -1.0000 4014029 1576139997.90 151.5465 59.9964 32.0000 1.9813 1.9826 415.5746 415.9082 0.0503 -1.0000 -1.0000 4014092 1576139998.00 151.5465 59.9964 32.0000 1.9819 1.9832 415.4638 415.7970 0.0503 -1.0000 -1.0000 4014154 1576139998.10 151.5465 59.9964 32.0000 1.9808 1.9821 415.6296 415.9631 0.0504 -1.0000 -1.0000 4014232 1576139998.20 151.5465 59.9964 32.0000 1.9797 1.9810 415.7719 416.1056 0.0503 -1.0000 -1.0000 4014295 1576139998.30 151.5465 59.9964 32.0000 1.9801 1.9814 415.7074 416.0405 0.0503 -1.0000 -1.0000 4015029 1576139998.40 151.5811 59.9964 32.0000 1.9804 1.9817 415.6952 416.0287 0.0503 -1.0000 -1.0000 4015092 1576139998.50 151.5811 59.9964 32.0000 1.9819 1.9832 415.5849 415.9177 0.0503 -1.0000 -1.0000 4015154 1576139998.60 151.5811 59.9964 32.0000 1.9818 1.9831 415.5516 415.8849 0.0503 -1.0000 -1.0000 4015232 1576139998.70 151.5811 59.9964 32.0000 1.9807 1.9821 415.6813 416.0143 0.0503 -1.0000 -1.0000 4015295 1576139998.80 151.5811 59.9964 32.0000 1.9801 1.9814 415.6938 416.0273 0.0503 -1.0000 -1.0000 4015357 1576139998.90 151.5811 59.9964 32.0000 1.9810 1.9823 415.7220 416.0550 0.0502 -1.0000 -1.0000 4015436 1576139999.00 151.5785 59.9964 32.0000 1.9809 1.9822 415.6677 416.0004 0.0502 -1.0000 -1.0000 4015498 1576139999.10 151.5785 59.9964 32.0000 1.9807 1.9820 415.6678 416.0005 0.0502 -1.0000 -1.0000 4015545 1576139999.20 151.5785 59.9964 32.0000 1.9800 1.9813 415.6913 416.0244 0.0502 -1.0000 -1.0000 4015623 1576139999.30 151.5785 59.9964 32.0000 1.9806 1.9819 415.7555 416.0879 0.0502 -1.0000 -1.0000 4015795 1576139999.40 151.5785 59.9964 32.0000 1.9805 1.9818 415.7795 416.1132 0.0504 -1.0000 -1.0000 4015857 1576139999.50 151.5342 59.9964 32.0000 1.9810 1.9823 415.7239 416.0570 0.0504 -1.0000 -1.0000 4015936 1576139999.60 151.5342 59.9964 32.0000 1.9815 1.9828 415.5630 415.8971 0.0504 -1.0000 -1.0000 4016014 1576139999.70 151.5342 59.9964 32.0000 1.9809 1.9822 415.5015 415.8348 0.0503 -1.0000 -1.0000 4016107 1576139999.80 151.5342 59.9964 32.0000 1.9805 1.9818 415.7341 416.0672 0.0503 -1.0000 -1.0000 4016170 1576139999.90 151.5342 59.9964 32.0000 1.9805 1.9818 415.6886 416.0219 0.0503 -1.0000 -1.0000 4016279 1576140000.00 151.5259 59.9966 32.0000 1.9810 1.9823 415.7939 416.1277 0.0504 -1.0000 -1.0000 4016342 1576140000.10 151.4916 59.9971 32.0000 1.9813 1.9826 415.6901 416.0229 0.0503 -1.0000 -1.0000 4016404 1576140000.20 151.4916 59.9971 32.0000 1.9811 1.9824 415.6226 415.9567 0.0505 -1.0000 -1.0000 4016467 1576140000.30 151.4916 59.9971 32.0000 1.9807 1.9821 415.6738 416.0078 0.0504 -1.0000 -1.0000 4016545 1576140000.40 151.4916 59.9971 32.0000 1.9800 1.9813 415.7192 416.0519 0.0502 -1.0000 -1.0000 4016811 1576140000.50 151.4916 59.9971 32.0000 1.9800 1.9813 415.7025 416.0351 0.0503 -1.0000 -1.0000 4016889 1576140000.60 151.4207 59.9971 32.0000 1.9812 1.9825 415.6108 415.9439 0.0503 -1.0000 -1.0000 4016951 1576140000.70 151.4207 59.9971 32.0000 1.9812 1.9825 415.6392 415.9728 0.0504 -1.0000 -1.0000 4017014 1576140000.80 151.4207 59.9971 32.0000 1.9815 1.9829 415.5582 415.8923 0.0504 -1.0000 -1.0000 4017076 1576140000.90 151.4207 59.9971 32.0000 1.9813 1.9826 415.5553 415.8887 0.0503 -1.0000 -1.0000 4017311 1576140001.00 151.4207 59.9971 32.0000 1.9803 1.9816 415.6726 416.0056 0.0503 -1.0000 -1.0000 4017373 1576140001.10 151.4236 59.9971 32.0000 1.9804 1.9817 415.7580 416.0927 0.0505 -1.0000 -1.0000 4017436 1576140001.20 151.4459 59.9971 32.0000 1.9808 1.9822 415.8444 416.1789 0.0505 -1.0000 -1.0000 4017514 1576140001.30 151.4459 59.9971 32.0000 1.9812 1.9825 415.7067 416.0409 0.0504 -1.0000 -1.0000 4017576 1576140001.40 151.4459 59.9971 32.0000 1.9811 1.9825 415.4864 415.8199 0.0503 -1.0000 -1.0000 4017795 1576140001.50 151.4459 59.9971 32.0000 1.9819 1.9832 415.5901 415.9232 0.0503 -1.0000 -1.0000 4017873 1576140001.60 151.4459 59.9971 32.0000 1.9806 1.9820 415.6943 416.0277 0.0503 -1.0000 -1.0000 4017936 1576140001.70 151.5014 59.9971 32.0000 1.9807 1.9820 415.7594 416.0941 0.0505 -1.0000 -1.0000 4017998 1576140001.80 151.5014 59.9971 32.0000 1.9815 1.9829 415.7619 416.0958 0.0504 -1.0000 -1.0000 4018076 1576140001.90 151.5014 59.9971 32.0000 1.9813 1.9826 415.6463 415.9800 0.0504 -1.0000 -1.0000 4018311 1576140002.00 151.5014 59.9971 32.0000 1.9813 1.9826 415.5495 415.8841 0.0505 -1.0000 -1.0000 4018373 1576140002.10 151.5014 59.9971 32.0000 1.9822 1.9835 415.6386 415.9730 0.0504 -1.0000 -1.0000 4018451 1576140002.20 151.5413 59.9971 32.0000 1.9816 1.9829 415.6935 416.0273 0.0504 -1.0000 -1.0000 4018514 1576140002.30 151.5496 59.9971 32.0000 1.9809 1.9822 415.7834 416.1179 0.0505 -1.0000 -1.0000 4018592 1576140002.40 151.5496 59.9971 32.0000 1.9805 1.9818 415.7144 416.0485 0.0504 -1.0000 -1.0000 4019061 1576140002.50 151.5496 59.9971 32.0000 1.9816 1.9829 415.6150 415.9488 0.0503 -1.0000 -1.0000 4019123 1576140002.60 151.5496 59.9971 32.0000 1.9811 1.9824 415.5672 415.9003 0.0503 -1.0000 -1.0000 4019201 1576140002.70 151.5539 59.9971 32.0000 1.9818 1.9831 415.5688 415.9029 0.0505 -1.0000 -1.0000 4019264 1576140002.80 151.6025 59.9971 32.0000 1.9806 1.9819 415.7243 416.0586 0.0504 -1.0000 -1.0000 4019326 1576140002.90 151.6025 59.9971 32.0000 1.9805 1.9818 415.8221 416.1564 0.0505 -1.0000 -1.0000 4019404 1576140003.00 151.6025 59.9971 32.0000 1.9807 1.9820 415.8031 416.1382 0.0505 -1.0000 -1.0000 4019467 1576140003.10 151.6025 59.9971 32.0000 1.9809 1.9822 415.6552 415.9902 0.0506 -1.0000 -1.0000 4019529 1576140003.20 151.6025 59.9971 32.0000 1.9812 1.9825 415.5703 415.9048 0.0504 -1.0000 -1.0000 4019592 1576140003.30 151.5923 59.9971 32.0000 1.9814 1.9827 415.5682 415.9020 0.0504 -1.0000 -1.0000 4019654 1576140003.40 151.5913 59.9971 32.0000 1.9808 1.9821 415.6859 416.0202 0.0504 -1.0000 -1.0000 4020045 1576140003.50 151.5913 59.9971 32.0000 1.9803 1.9816 415.6754 416.0097 0.0505 -1.0000 -1.0000 4020123 1576140003.60 151.5913 59.9971 32.0000 1.9807 1.9820 415.6243 415.9588 0.0507 -1.0000 -1.0000 4020186 1576140003.70 151.5913 59.9971 32.0000 1.9812 1.9825 415.5757 415.9104 0.0504 -1.0000 -1.0000 4020248 1576140003.80 151.5901 59.9971 32.0000 1.9808 1.9821 415.5752 415.9083 0.0504 -1.0000 -1.0000 4020326 1576140003.90 151.5762 59.9971 32.0000 1.9809 1.9822 415.6789 416.0133 0.0504 -1.0000 -1.0000 4020545 1576140004.00 151.5762 59.9971 32.0000 1.9808 1.9821 415.7082 416.0434 0.0506 -1.0000 -1.0000 4020607 1576140004.10 151.5762 59.9971 32.0000 1.9813 1.9826 415.6477 415.9830 0.0505 -1.0000 -1.0000 4020701 1576140004.20 151.5762 59.9971 32.0000 1.9818 1.9831 415.5827 415.9159 0.0503 -1.0000 -1.0000 4020764 1576140004.30 151.5762 59.9971 32.0000 1.9809 1.9822 415.5401 415.8745 0.0505 -1.0000 -1.0000 4020842 1576140004.40 151.5070 59.9971 32.0000 1.9809 1.9822 415.6886 416.0225 0.0504 -1.0000 -1.0000 4020904 1576140004.50 151.5070 59.9971 32.0000 1.9805 1.9818 415.7188 416.0533 0.0505 -1.0000 -1.0000 4021076 1576140004.60 151.5070 59.9971 32.0000 1.9802 1.9815 415.6709 416.0055 0.0505 -1.0000 -1.0000 4021139 1576140004.70 151.5070 59.9971 32.0000 1.9811 1.9824 415.5964 415.9302 0.0504 -1.0000 -1.0000 4021201 1576140004.80 151.5070 59.9971 32.0000 1.9808 1.9821 415.5341 415.8681 0.0505 -1.0000 -1.0000 4021264 1576140004.90 151.5133 59.9973 32.0000 1.9816 1.9830 415.6809 416.0155 0.0505 -1.0000 -1.0000 4021342 1576140005.00 151.5202 59.9976 32.0000 1.9808 1.9821 415.7605 416.0943 0.0504 -1.0000 -1.0000 4021561 1576140005.10 151.5202 59.9976 32.0000 1.9807 1.9820 415.6793 416.0147 0.0505 -1.0000 -1.0000 4021623 1576140005.20 151.5202 59.9976 32.0000 1.9810 1.9824 415.5362 415.8700 0.0504 -1.0000 -1.0000 4021701 1576140005.30 151.5202 59.9976 32.0000 1.9813 1.9826 415.5723 415.9071 0.0506 -1.0000 -1.0000 4021764 1576140005.40 151.5202 59.9976 32.0000 1.9812 1.9825 415.4835 415.8179 0.0505 -1.0000 -1.0000 4021826 1576140005.50 151.4538 59.9976 32.0000 1.9805 1.9819 415.6966 416.0310 0.0505 -1.0000 -1.0000 4022311 1576140005.60 151.4538 59.9976 32.0000 1.9809 1.9822 415.7119 416.0468 0.0506 -1.0000 -1.0000 4022389 1576140005.70 151.4538 59.9976 32.0000 1.9810 1.9823 415.6407 415.9761 0.0505 -1.0000 -1.0000 4022436 1576140005.80 151.4538 59.9976 32.0000 1.9819 1.9832 415.5699 415.9038 0.0504 -1.0000 -1.0000 4022514 1576140005.90 151.4538 59.9976 32.0000 1.9811 1.9824 415.5398 415.8736 0.0504 -1.0000 -1.0000 4022576 1576140006.00 151.4847 59.9976 32.0000 1.9804 1.9817 415.6843 416.0182 0.0504 -1.0000 -1.0000 4022639 1576140006.10 151.4847 59.9976 32.0000 1.9805 1.9818 415.6967 416.0313 0.0505 -1.0000 -1.0000 4022717 1576140006.20 151.4847 59.9976 32.0000 1.9804 1.9817 415.6127 415.9466 0.0504 -1.0000 -1.0000 4022779 1576140006.30 151.4847 59.9976 32.0000 1.9814 1.9827 415.5807 415.9140 0.0503 -1.0000 -1.0000 4022857 1576140006.40 151.4847 59.9976 32.0000 1.9813 1.9826 415.5463 415.8814 0.0505 -1.0000 -1.0000 4022920 1576140006.50 151.4693 59.9976 32.0000 1.9815 1.9828 415.5537 415.8869 0.0502 -1.0000 -1.0000 4022983 1576140006.60 151.3923 59.9976 32.0000 1.9808 1.9821 415.6487 415.9822 0.0504 -1.0000 -1.0000 4023045 1576140006.70 151.3923 59.9976 32.0000 1.9796 1.9809 415.7430 416.0767 0.0504 -1.0000 -1.0000 4023139 1576140006.80 151.3923 59.9976 32.0000 1.9800 1.9813 415.6944 416.0280 0.0503 -1.0000 -1.0000 4023201 1576140006.90 151.3923 59.9976 32.0000 1.9810 1.9823 415.6115 415.9452 0.0504 -1.0000 -1.0000 4023279 1576140007.00 151.3923 59.9976 32.0000 1.9816 1.9829 415.5276 415.8608 0.0503 -1.0000 -1.0000 4023342 1576140007.10 151.4479 59.9976 32.0000 1.9810 1.9823 415.6379 415.9714 0.0504 -1.0000 -1.0000 4023404 1576140007.20 151.4479 59.9976 32.0000 1.9804 1.9817 415.7959 416.1299 0.0504 -1.0000 -1.0000 4023483 1576140007.30 151.4479 59.9976 32.0000 1.9797 1.9810 415.7184 416.0514 0.0503 -1.0000 -1.0000 4023545 1576140007.40 151.4479 59.9976 32.0000 1.9816 1.9829 415.6270 415.9604 0.0505 -1.0000 -1.0000 4023607 1576140007.50 151.4479 59.9976 32.0000 1.9812 1.9825 415.5178 415.8518 0.0505 -1.0000 -1.0000 4023686 1576140007.60 151.4479 59.9976 32.0000 1.9810 1.9824 415.6046 415.9396 0.0506 -1.0000 -1.0000 4023857 1576140007.70 151.5113 59.9976 32.0000 1.9802 1.9815 415.7918 416.1253 0.0503 -1.0000 -1.0000 4023920 1576140007.80 151.5113 59.9976 32.0000 1.9803 1.9817 415.6661 416.0000 0.0504 -1.0000 -1.0000 4023998 1576140007.90 151.5113 59.9976 32.0000 1.9810 1.9823 415.5161 415.8491 0.0502 -1.0000 -1.0000 4024061 1576140008.00 151.5113 59.9976 32.0000 1.9818 1.9831 415.4951 415.8290 0.0505 -1.0000 -1.0000 4024123 1576140008.10 151.5113 59.9976 32.0000 1.9809 1.9822 415.5250 415.8583 0.0503 -1.0000 -1.0000 4024842 1576140008.20 151.5232 59.9976 32.0000 1.9815 1.9828 415.5690 415.9018 0.0502 -1.0000 -1.0000 4024904 1576140008.30 151.5391 59.9976 32.0000 1.9807 1.9820 415.6592 415.9916 0.0502 -1.0000 -1.0000 4024982 1576140008.40 151.5391 59.9976 32.0000 1.9806 1.9819 415.6282 415.9618 0.0503 -1.0000 -1.0000 4025045 1576140008.50 151.5391 59.9976 32.0000 1.9816 1.9829 415.5299 415.8628 0.0503 -1.0000 -1.0000 4025107 1576140008.60 151.5391 59.9976 32.0000 1.9806 1.9819 415.5685 415.9019 0.0503 -1.0000 -1.0000 4025170 1576140008.70 151.5391 59.9976 32.0000 1.9803 1.9816 415.5791 415.9127 0.0504 -1.0000 -1.0000 4025232 1576140008.80 151.6039 59.9976 32.0000 1.9803 1.9816 415.6289 415.9618 0.0503 -1.0000 -1.0000 4025295 1576140008.90 151.6039 59.9976 32.0000 1.9805 1.9819 415.6948 416.0279 0.0503 -1.0000 -1.0000 4025373 1576140009.00 151.6039 59.9976 32.0000 1.9808 1.9822 415.6016 415.9336 0.0501 -1.0000 -1.0000 4025436 1576140009.10 151.6039 59.9976 32.0000 1.9816 1.9829 415.5102 415.8433 0.0503 -1.0000 -1.0000 4025561 1576140009.20 151.6039 59.9976 32.0000 1.9811 1.9824 415.4647 415.7976 0.0502 -1.0000 -1.0000 4025623 1576140009.30 151.6055 59.9976 32.0000 1.9809 1.9822 415.6292 415.9626 0.0504 -1.0000 -1.0000 4025686 1576140009.40 151.6199 59.9976 32.0000 1.9804 1.9817 415.6324 415.9658 0.0503 -1.0000 -1.0000 4025748 1576140009.50 151.6199 59.9976 32.0000 1.9812 1.9825 415.5409 415.8734 0.0502 -1.0000 -1.0000 4025826 1576140009.60 151.6199 59.9976 32.0000 1.9815 1.9828 415.4998 415.8322 0.0502 -1.0000 -1.0000 4026061 1576140009.70 151.6199 59.9976 32.0000 1.9810 1.9823 415.5370 415.8704 0.0503 -1.0000 -1.0000 4026123 1576140009.80 151.6199 59.9976 32.0000 1.9804 1.9818 415.6843 416.0169 0.0502 -1.0000 -1.0000 4026201 1576140009.90 151.6217 59.9969 32.0000 1.9803 1.9816 415.7510 416.0844 0.0503 -1.0000 -1.0000 4026264 1576140010.00 151.6217 59.9969 32.0000 1.9810 1.9823 415.7057 416.0382 0.0501 -1.0000 -1.0000 4026326 1576140010.10 151.6217 59.9969 32.0000 1.9819 1.9833 415.6746 416.0065 0.0502 -1.0000 -1.0000 4026404 1576140010.20 151.6217 59.9969 32.0000 1.9818 1.9831 415.5578 415.8911 0.0504 -1.0000 -1.0000 4026654 1576140010.30 151.6217 59.9969 32.0000 1.9805 1.9818 415.6151 415.9481 0.0502 -1.0000 -1.0000 4026717 1576140010.40 151.6085 59.9969 32.0000 1.9807 1.9820 415.7466 416.0790 0.0502 -1.0000 -1.0000 4026779 1576140010.50 151.5835 59.9969 32.0000 1.9805 1.9818 415.6610 415.9943 0.0503 -1.0000 -1.0000 4026842 1576140010.60 151.5835 59.9969 32.0000 1.9816 1.9829 415.5067 415.8396 0.0502 -1.0000 -1.0000 4026920 1576140010.70 151.5835 59.9969 32.0000 1.9814 1.9827 415.5495 415.8820 0.0502 -1.0000 -1.0000 4027061 1576140010.80 151.5835 59.9969 32.0000 1.9806 1.9819 415.5995 415.9328 0.0502 -1.0000 -1.0000 4027123 1576140010.90 151.5835 59.9969 32.0000 1.9803 1.9816 415.6883 416.0205 0.0501 -1.0000 -1.0000 4027186 1576140011.00 151.5807 59.9969 32.0000 1.9798 1.9811 415.6935 416.0257 0.0502 -1.0000 -1.0000 4027248 1576140011.10 151.5805 59.9969 32.0000 1.9808 1.9821 415.6221 415.9549 0.0502 -1.0000 -1.0000 4027311 1576140011.20 151.5805 59.9969 32.0000 1.9814 1.9827 415.5066 415.8391 0.0502 -1.0000 -1.0000 4028061 1576140011.30 151.5805 59.9969 32.0000 1.9811 1.9824 415.5521 415.8838 0.0501 -1.0000 -1.0000 4028123 1576140011.40 151.5805 59.9969 32.0000 1.9806 1.9819 415.7629 416.0952 0.0502 -1.0000 -1.0000 4028186 1576140011.50 151.5805 59.9969 32.0000 1.9802 1.9815 415.7129 416.0454 0.0502 -1.0000 -1.0000 4028248 1576140011.60 151.5512 59.9969 32.0000 1.9803 1.9816 415.6950 416.0281 0.0503 -1.0000 -1.0000 4028311 1576140011.70 151.5512 59.9969 32.0000 1.9812 1.9825 415.4611 415.7936 0.0502 -1.0000 -1.0000 4028373 1576140011.80 151.5512 59.9969 32.0000 1.9815 1.9828 415.5490 415.8816 0.0503 -1.0000 -1.0000 4028451 1576140011.90 151.5512 59.9969 32.0000 1.9810 1.9823 415.6766 416.0095 0.0502 -1.0000 -1.0000 4028514 1576140012.00 151.5512 59.9969 32.0000 1.9807 1.9820 415.6957 416.0279 0.0501 -1.0000 -1.0000 4028576 1576140012.10 151.5154 59.9969 32.0000 1.9812 1.9825 415.7455 416.0779 0.0502 -1.0000 -1.0000 4028654 1576140012.20 151.5154 59.9969 32.0000 1.9816 1.9829 415.5483 415.8805 0.0501 -1.0000 -1.0000 4028826 1576140012.30 151.5154 59.9969 32.0000 1.9815 1.9828 415.4758 415.8079 0.0502 -1.0000 -1.0000 4028904 1576140012.40 151.5154 59.9969 32.0000 1.9811 1.9824 415.5440 415.8770 0.0503 -1.0000 -1.0000 4028967 1576140012.50 151.5154 59.9969 32.0000 1.9808 1.9821 415.7466 416.0798 0.0503 -1.0000 -1.0000 4029029 1576140012.60 151.4688 59.9969 32.0000 1.9810 1.9823 415.7218 416.0544 0.0502 -1.0000 -1.0000 4029092 1576140012.70 151.4510 59.9969 32.0000 1.9813 1.9826 415.7183 416.0497 0.0501 -1.0000 -1.0000 4029279 1576140012.80 151.4510 59.9969 32.0000 1.9820 1.9833 415.6070 415.9400 0.0503 -1.0000 -1.0000 4029342 1576140012.90 151.4510 59.9969 32.0000 1.9813 1.9826 415.5030 415.8359 0.0502 -1.0000 -1.0000 4029420 1576140013.00 151.4510 59.9969 32.0000 1.9805 1.9818 415.7324 416.0656 0.0503 -1.0000 -1.0000 4029483 1576140013.10 151.5164 59.9969 32.0000 1.9803 1.9816 415.6935 416.0260 0.0502 -1.0000 -1.0000 4029545 1576140013.20 151.5164 59.9969 32.0000 1.9807 1.9820 415.6497 415.9833 0.0504 -1.0000 -1.0000 4029780 1576140013.30 151.5164 59.9969 32.0000 1.9814 1.9827 415.6024 415.9356 0.0503 -1.0000 -1.0000 4029842 1576140013.40 151.5164 59.9969 32.0000 1.9814 1.9827 415.5696 415.9021 0.0502 -1.0000 -1.0000 4029904 1576140013.50 151.5164 59.9969 32.0000 1.9820 1.9833 415.5143 415.8472 0.0503 -1.0000 -1.0000 4029983 1576140013.60 151.5164 59.9969 32.0000 1.9815 1.9828 415.5360 415.8688 0.0502 -1.0000 -1.0000 4030045 1576140013.70 151.4166 59.9969 32.0000 1.9809 1.9822 415.6429 415.9756 0.0503 -1.0000 -1.0000 4030107 1576140013.80 151.4166 59.9969 32.0000 1.9804 1.9818 415.7249 416.0582 0.0503 -1.0000 -1.0000 4030186 1576140013.90 151.4166 59.9969 32.0000 1.9804 1.9817 415.6981 416.0312 0.0503 -1.0000 -1.0000 4030248 1576140014.00 151.4166 59.9969 32.0000 1.9809 1.9823 415.5036 415.8360 0.0503 -1.0000 -1.0000 4030311 1576140014.10 151.4166 59.9969 32.0000 1.9818 1.9831 415.4659 415.7993 0.0503 -1.0000 -1.0000 4030373 1576140014.20 151.4166 59.9969 32.0000 1.9815 1.9828 415.5134 415.8465 0.0503 -1.0000 -1.0000 4030436 1576140014.30 151.5616 59.9969 32.0000 1.9807 1.9821 415.7032 416.0364 0.0503 -1.0000 -1.0000 4031326 1576140014.40 151.5701 59.9969 32.0000 1.9801 1.9814 415.7232 416.0571 0.0504 -1.0000 -1.0000 4031389 1576140014.50 151.5701 59.9969 32.0000 1.9814 1.9827 415.6215 415.9546 0.0503 -1.0000 -1.0000 4031451 1576140014.60 151.5701 59.9969 32.0000 1.9808 1.9821 415.4937 415.8258 0.0501 -1.0000 -1.0000 4031529 1576140014.70 151.5701 59.9969 32.0000 1.9811 1.9824 415.4889 415.8209 0.0501 -1.0000 -1.0000 4031592 1576140014.80 151.5701 59.9969 32.0000 1.9804 1.9817 415.5662 415.8987 0.0503 -1.0000 -1.0000 4031654 1576140014.90 151.5477 59.9970 32.0000 1.9802 1.9816 415.7212 416.0551 0.0504 -1.0000 -1.0000 4031732 1576140015.00 151.5477 59.9970 32.0000 1.9799 1.9812 415.6381 415.9707 0.0502 -1.0000 -1.0000 4031795 1576140015.10 151.5477 59.9970 32.0000 1.9803 1.9816 415.6432 415.9764 0.0503 -1.0000 -1.0000 4031857 1576140015.20 151.5477 59.9970 32.0000 1.9804 1.9817 415.5005 415.8339 0.0503 -1.0000 -1.0000 4031920 1576140015.30 151.5477 59.9970 32.0000 1.9802 1.9815 415.4753 415.8080 0.0502 -1.0000 -1.0000 4031998 1576140015.40 151.5156 59.9970 32.0000 1.9800 1.9813 415.4927 415.8247 0.0502 -1.0000 -1.0000 4032061 1576140015.50 151.4916 59.9970 32.0000 1.9804 1.9817 415.6015 415.9339 0.0502 -1.0000 -1.0000 4032139 1576140015.60 151.4912 59.9970 32.0000 1.9803 1.9817 415.6812 416.0143 0.0503 -1.0000 -1.0000 4032201 1576140015.70 151.4912 59.9970 32.0000 1.9805 1.9818 415.5626 415.8948 0.0503 -1.0000 -1.0000 4032264 1576140015.80 151.4912 59.9970 32.0000 1.9810 1.9823 415.5572 415.8909 0.0504 -1.0000 -1.0000 4032326 1576140015.90 151.4912 59.9970 32.0000 1.9815 1.9828 415.4846 415.8187 0.0505 -1.0000 -1.0000 4032389 1576140016.00 151.4912 59.9970 32.0000 1.9804 1.9817 415.5725 415.9057 0.0503 -1.0000 -1.0000 4032451 1576140016.10 151.4912 59.9970 32.0000 1.9801 1.9814 415.6437 415.9769 0.0503 -1.0000 -1.0000 4032529 1576140016.20 151.4912 59.9970 32.0000 1.9801 1.9815 415.6992 416.0327 0.0504 -1.0000 -1.0000 4032592 1576140016.30 151.4912 59.9970 32.0000 1.9805 1.9818 415.5239 415.8572 0.0503 -1.0000 -1.0000 4032670 1576140016.40 151.4912 59.9970 32.0000 1.9812 1.9826 415.4955 415.8279 0.0503 -1.0000 -1.0000 4033092 1576140016.50 151.4760 59.9970 32.0000 1.9805 1.9818 415.6787 416.0120 0.0503 -1.0000 -1.0000 4033154 1576140016.60 151.4760 59.9970 32.0000 1.9805 1.9818 415.7573 416.0909 0.0504 -1.0000 -1.0000 4033232 1576140016.70 151.4760 59.9970 32.0000 1.9811 1.9824 415.5496 415.8841 0.0505 -1.0000 -1.0000 4033342 1576140016.80 151.4760 59.9970 32.0000 1.9812 1.9825 415.4355 415.7694 0.0505 -1.0000 -1.0000 4033404 1576140016.90 151.4760 59.9970 32.0000 1.9808 1.9821 415.4578 415.7917 0.0504 -1.0000 -1.0000 4033483 1576140017.00 151.4760 59.9970 32.0000 1.9812 1.9825 415.5240 415.8587 0.0505 -1.0000 -1.0000 4033545 1576140017.10 151.4415 59.9970 32.0000 1.9810 1.9823 415.6953 416.0298 0.0505 -1.0000 -1.0000 4033607 1576140017.20 151.4106 59.9970 32.0000 1.9802 1.9815 415.7590 416.0927 0.0503 -1.0000 -1.0000 4033670 1576140017.30 151.4106 59.9970 32.0000 1.9810 1.9823 415.6150 415.9489 0.0504 -1.0000 -1.0000 4033732 1576140017.40 151.4106 59.9970 32.0000 1.9805 1.9818 415.5720 415.9056 0.0504 -1.0000 -1.0000 4034045 1576140017.50 151.4106 59.9970 32.0000 1.9816 1.9829 415.5400 415.8735 0.0504 -1.0000 -1.0000 4034123 1576140017.60 151.4106 59.9970 32.0000 1.9809 1.9822 415.6239 415.9570 0.0503 -1.0000 -1.0000 4034170 1576140017.70 151.4434 59.9970 32.0000 1.9809 1.9822 415.7569 416.0919 0.0505 -1.0000 -1.0000 4034248 1576140017.80 151.4434 59.9970 32.0000 1.9808 1.9822 415.7516 416.0855 0.0504 -1.0000 -1.0000 4034311 1576140017.90 151.4434 59.9970 32.0000 1.9809 1.9823 415.5686 415.9025 0.0504 -1.0000 -1.0000 4034826 1576140018.00 151.4434 59.9970 32.0000 1.9809 1.9822 415.6140 415.9482 0.0505 -1.0000 -1.0000 4034889 1576140018.10 151.4434 59.9970 32.0000 1.9811 1.9824 415.5327 415.8674 0.0506 -1.0000 -1.0000 4034967 1576140018.20 151.5286 59.9970 32.0000 1.9812 1.9825 415.4692 415.8029 0.0504 -1.0000 -1.0000 4035029 1576140018.30 151.5286 59.9970 32.0000 1.9806 1.9819 415.6516 415.9858 0.0504 -1.0000 -1.0000 4035092 1576140018.40 151.5286 59.9970 32.0000 1.9809 1.9822 415.6961 416.0298 0.0505 -1.0000 -1.0000 4035154 1576140018.50 151.5286 59.9970 32.0000 1.9804 1.9818 415.6830 416.0173 0.0504 -1.0000 -1.0000 4035217 1576140018.60 151.5286 59.9970 32.0000 1.9804 1.9817 415.5344 415.8684 0.0505 -1.0000 -1.0000 4035295 1576140018.70 151.5287 59.9970 32.0000 1.9805 1.9819 415.5786 415.9137 0.0505 -1.0000 -1.0000 4035357 1576140018.80 151.5308 59.9970 32.0000 1.9805 1.9818 415.5696 415.9034 0.0505 -1.0000 -1.0000 4035420 1576140018.90 151.5308 59.9970 32.0000 1.9798 1.9811 415.5881 415.9227 0.0505 -1.0000 -1.0000 4035498 1576140019.00 151.5308 59.9970 32.0000 1.9798 1.9811 415.6969 416.0318 0.0505 -1.0000 -1.0000 4035561 1576140019.10 151.5308 59.9970 32.0000 1.9809 1.9822 415.6035 415.9384 0.0507 -1.0000 -1.0000 4035623 1576140019.20 151.5308 59.9970 32.0000 1.9813 1.9826 415.4989 415.8324 0.0503 -1.0000 -1.0000 4035686 1576140019.30 151.5308 59.9970 32.0000 1.9815 1.9829 415.5011 415.8347 0.0504 -1.0000 -1.0000 4035764 1576140019.40 151.5599 59.9970 32.0000 1.9803 1.9816 415.5514 415.8852 0.0504 -1.0000 -1.0000 4035826 1576140019.50 151.5599 59.9970 32.0000 1.9800 1.9813 415.6264 415.9607 0.0505 -1.0000 -1.0000 4035889 1576140019.60 151.5599 59.9970 32.0000 1.9805 1.9819 415.6994 416.0332 0.0504 -1.0000 -1.0000 4035951 1576140019.70 151.5599 59.9970 32.0000 1.9806 1.9820 415.5518 415.8858 0.0505 -1.0000 -1.0000 4036014 1576140019.80 151.5599 59.9970 32.0000 1.9815 1.9828 415.5701 415.9053 0.0506 -1.0000 -1.0000 4036092 1576140019.90 151.5599 59.9970 32.0000 1.9806 1.9819 415.6263 415.9614 0.0506 -1.0000 -1.0000 4036623 1576140020.00 151.5599 59.9970 32.0000 1.9803 1.9816 415.6140 415.9486 0.0505 -1.0000 -1.0000 4036686 1576140020.10 151.5599 59.9970 32.0000 1.9801 1.9815 415.6105 415.9453 0.0505 -1.0000 -1.0000 4036764 1576140020.20 151.5599 59.9970 32.0000 1.9806 1.9820 415.5623 415.8959 0.0504 -1.0000 -1.0000 4036826 1576140020.30 151.5599 59.9970 32.0000 1.9809 1.9822 415.5884 415.9236 0.0505 -1.0000 -1.0000 4036889 1576140020.40 151.5599 59.9970 32.0000 1.9810 1.9823 415.4486 415.7823 0.0504 -1.0000 -1.0000 4037076 1576140020.50 151.5599 59.9970 32.0000 1.9805 1.9819 415.5804 415.9146 0.0505 -1.0000 -1.0000 4037139 1576140020.60 151.5599 59.9970 32.0000 1.9803 1.9816 415.5658 415.9004 0.0504 -1.0000 -1.0000 4037201 1576140020.70 151.4994 59.9970 32.0000 1.9800 1.9813 415.7001 416.0338 0.0504 -1.0000 -1.0000 4037404 1576140020.80 151.4994 59.9970 32.0000 1.9809 1.9822 415.7250 416.0593 0.0505 -1.0000 -1.0000 4037483 1576140020.90 151.4994 59.9970 32.0000 1.9807 1.9821 415.4539 415.7881 0.0505 -1.0000 -1.0000 4037561 1576140021.00 151.4994 59.9970 32.0000 1.9806 1.9819 415.4829 415.8171 0.0504 -1.0000 -1.0000 4037623 1576140021.10 151.4994 59.9970 32.0000 1.9801 1.9814 415.4908 415.8249 0.0505 -1.0000 -1.0000 4037686 1576140021.20 151.4838 59.9970 32.0000 1.9800 1.9814 415.5770 415.9113 0.0504 -1.0000 -1.0000 4037779 1576140021.30 151.4520 59.9970 32.0000 1.9805 1.9819 415.6447 415.9786 0.0504 -1.0000 -1.0000 4037842 1576140021.40 151.4520 59.9970 32.0000 1.9807 1.9820 415.5691 415.9022 0.0503 -1.0000 -1.0000 4038076 1576140021.50 151.4520 59.9970 32.0000 1.9809 1.9823 415.5337 415.8666 0.0503 -1.0000 -1.0000 4038154 1576140021.60 151.4520 59.9970 32.0000 1.9807 1.9821 415.4675 415.8012 0.0503 -1.0000 -1.0000 4038217 1576140021.70 151.4520 59.9970 32.0000 1.9806 1.9819 415.5501 415.8831 0.0503 -1.0000 -1.0000 4038279 1576140021.80 151.4810 59.9970 32.0000 1.9798 1.9811 415.6426 415.9749 0.0502 -1.0000 -1.0000 4038357 1576140021.90 151.4810 59.9970 32.0000 1.9805 1.9818 415.7398 416.0744 0.0504 -1.0000 -1.0000 4038592 1576140022.00 151.4810 59.9970 32.0000 1.9811 1.9824 415.6180 415.9515 0.0503 -1.0000 -1.0000 4038654 1576140022.10 151.4810 59.9970 32.0000 1.9811 1.9824 415.4881 415.8222 0.0505 -1.0000 -1.0000 4038732 1576140022.20 151.4810 59.9970 32.0000 1.9809 1.9822 415.5290 415.8637 0.0505 -1.0000 -1.0000 4038795 1576140022.30 151.4450 59.9970 32.0000 1.9800 1.9813 415.6237 415.9582 0.0504 -1.0000 -1.0000 4038857 1576140022.40 151.4407 59.9970 32.0000 1.9812 1.9825 415.6539 415.9879 0.0505 -1.0000 -1.0000 4038920 1576140022.50 151.4407 59.9970 32.0000 1.9808 1.9822 415.6343 415.9678 0.0503 -1.0000 -1.0000 4038982 1576140022.60 151.4407 59.9970 32.0000 1.9808 1.9821 415.5976 415.9318 0.0504 -1.0000 -1.0000 4039061 1576140022.70 151.4407 59.9970 32.0000 1.9815 1.9828 415.5369 415.8704 0.0504 -1.0000 -1.0000 4039123 1576140022.80 151.4407 59.9970 32.0000 1.9815 1.9828 415.7006 416.0343 0.0504 -1.0000 -1.0000 4039186 1576140022.90 151.4407 59.9970 32.0000 1.9807 1.9820 415.8177 416.1516 0.0503 -1.0000 -1.0000 4039264 1576140023.00 151.4407 59.9970 32.0000 1.9812 1.9825 415.8026 416.1363 0.0504 -1.0000 -1.0000 4039326 1576140023.10 151.4298 59.9970 32.0000 1.9806 1.9819 415.7500 416.0838 0.0504 -1.0000 -1.0000 4039389 1576140023.20 151.4298 59.9970 32.0000 1.9816 1.9829 415.5255 415.8597 0.0504 -1.0000 -1.0000 4039467 1576140023.30 151.4298 59.9970 32.0000 1.9810 1.9823 415.5136 415.8473 0.0504 -1.0000 -1.0000 4039529 1576140023.40 151.4298 59.9970 32.0000 1.9808 1.9821 415.6149 415.9491 0.0505 -1.0000 -1.0000 4039592 1576140023.50 151.4468 59.9970 32.0000 1.9811 1.9824 415.7998 416.1338 0.0504 -1.0000 -1.0000 4039826 1576140023.60 151.5529 59.9970 32.0000 1.9815 1.9828 415.6167 415.9501 0.0504 -1.0000 -1.0000 4039889 1576140023.70 151.5529 59.9970 32.0000 1.9816 1.9830 415.4792 415.8130 0.0504 -1.0000 -1.0000 4039951 1576140023.80 151.5529 59.9970 32.0000 1.9814 1.9827 415.5673 415.9014 0.0504 -1.0000 -1.0000 4040014 1576140023.90 151.5529 59.9970 32.0000 1.9813 1.9826 415.6236 415.9568 0.0503 -1.0000 -1.0000 4040076 1576140024.00 151.5529 59.9970 32.0000 1.9802 1.9815 415.7876 416.1212 0.0503 -1.0000 -1.0000 4040607 1576140024.10 151.5529 59.9970 32.0000 1.9807 1.9821 415.7849 416.1181 0.0503 -1.0000 -1.0000 4040686 1576140024.20 151.5347 59.9970 32.0000 1.9815 1.9828 415.5797 415.9124 0.0502 -1.0000 -1.0000 4040748 1576140024.30 151.5347 59.9970 32.0000 1.9810 1.9823 415.5700 415.9024 0.0502 -1.0000 -1.0000 4040857 1576140024.40 151.5347 59.9970 32.0000 1.9798 1.9811 415.7047 416.0382 0.0504 -1.0000 -1.0000 4041029 1576140024.50 151.5347 59.9970 32.0000 1.9804 1.9817 415.7374 416.0714 0.0504 -1.0000 -1.0000 4041092 1576140024.60 151.5347 59.9970 32.0000 1.9807 1.9820 415.5894 415.9215 0.0502 -1.0000 -1.0000 4041170 1576140024.70 151.5467 59.9971 32.0000 1.9812 1.9825 415.5590 415.8925 0.0503 -1.0000 -1.0000 4041232 1576140024.80 151.5495 59.9971 32.0000 1.9809 1.9822 415.4890 415.8220 0.0503 -1.0000 -1.0000 4041295 1576140024.90 151.5495 59.9971 32.0000 1.9809 1.9823 415.5564 415.8894 0.0503 -1.0000 -1.0000 4041373 1576140025.00 151.5495 59.9971 32.0000 1.9814 1.9827 415.5536 415.8863 0.0502 -1.0000 -1.0000 4042107 1576140025.10 151.5495 59.9971 32.0000 1.9800 1.9813 415.6763 416.0102 0.0505 -1.0000 -1.0000 4042170 1576140025.20 151.5495 59.9971 32.0000 1.9804 1.9817 415.7699 416.1028 0.0502 -1.0000 -1.0000 4042248 1576140025.30 151.5150 59.9971 32.0000 1.9810 1.9823 415.6314 415.9645 0.0503 -1.0000 -1.0000 4042311 1576140025.40 151.5150 59.9971 32.0000 1.9813 1.9826 415.5337 415.8670 0.0504 -1.0000 -1.0000 4042373 1576140025.50 151.5150 59.9971 32.0000 1.9806 1.9819 415.5938 415.9266 0.0502 -1.0000 -1.0000 4042451 1576140025.60 151.5150 59.9971 32.0000 1.9803 1.9816 415.6470 415.9798 0.0503 -1.0000 -1.0000 4042514 1576140025.70 151.5150 59.9971 32.0000 1.9807 1.9820 415.7061 416.0392 0.0502 -1.0000 -1.0000 4042576 1576140025.80 151.4858 59.9971 32.0000 1.9803 1.9817 415.7053 416.0377 0.0501 -1.0000 -1.0000 4042639 1576140025.90 151.4858 59.9971 32.0000 1.9808 1.9821 415.6235 415.9554 0.0501 -1.0000 -1.0000 4042701 1576140026.00 151.4858 59.9971 32.0000 1.9820 1.9833 415.4993 415.8315 0.0501 -1.0000 -1.0000 4042764 1576140026.10 151.4858 59.9971 32.0000 1.9810 1.9823 415.6136 415.9459 0.0502 -1.0000 -1.0000 4042842 1576140026.20 151.4858 59.9971 32.0000 1.9803 1.9816 415.6432 415.9760 0.0502 -1.0000 -1.0000 4042904 1576140026.30 151.4858 59.9971 32.0000 1.9805 1.9818 415.8136 416.1455 0.0501 -1.0000 -1.0000 4042982 1576140026.40 151.4622 59.9971 32.0000 1.9801 1.9814 415.7384 416.0707 0.0501 -1.0000 -1.0000 4043045 1576140026.50 151.4239 59.9971 32.0000 1.9806 1.9819 415.6217 415.9546 0.0502 -1.0000 -1.0000 4043107 1576140026.60 151.4239 59.9971 32.0000 1.9815 1.9828 415.5828 415.9151 0.0502 -1.0000 -1.0000 4043186 1576140026.70 151.4239 59.9971 32.0000 1.9807 1.9820 415.7637 416.0971 0.0503 -1.0000 -1.0000 4043232 1576140026.80 151.4239 59.9971 32.0000 1.9809 1.9822 415.7467 416.0793 0.0502 -1.0000 -1.0000 4043311 1576140026.90 151.4239 59.9971 32.0000 1.9808 1.9821 415.6535 415.9863 0.0502 -1.0000 -1.0000 4043373 1576140027.00 151.4239 59.9971 32.0000 1.9808 1.9821 415.6004 415.9327 0.0500 -1.0000 -1.0000 4043436 1576140027.10 151.4239 59.9971 32.0000 1.9810 1.9823 415.5845 415.9167 0.0502 -1.0000 -1.0000 4043498 1576140027.20 151.4239 59.9971 32.0000 1.9814 1.9827 415.6750 416.0072 0.0501 -1.0000 -1.0000 4043576 1576140027.30 151.4239 59.9971 32.0000 1.9804 1.9817 415.7813 416.1143 0.0502 -1.0000 -1.0000 4043639 1576140027.40 151.4239 59.9971 32.0000 1.9810 1.9823 415.7546 416.0866 0.0501 -1.0000 -1.0000 4043701 1576140027.50 151.4239 59.9971 32.0000 1.9807 1.9820 415.5963 415.9282 0.0501 -1.0000 -1.0000 4043764 1576140027.60 151.4831 59.9971 32.0000 1.9815 1.9828 415.6203 415.9530 0.0501 -1.0000 -1.0000 4044420 1576140027.70 151.4831 59.9971 32.0000 1.9805 1.9818 415.6363 415.9672 0.0500 -1.0000 -1.0000 4044607 1576140027.80 151.4831 59.9971 32.0000 1.9810 1.9823 415.7594 416.0915 0.0502 -1.0000 -1.0000 4044670 1576140027.90 151.4831 59.9971 32.0000 1.9806 1.9819 415.7459 416.0774 0.0500 -1.0000 -1.0000 4044732 1576140028.00 151.4831 59.9971 32.0000 1.9811 1.9824 415.6583 415.9900 0.0501 -1.0000 -1.0000 4044795 1576140028.10 151.4831 59.9971 32.0000 1.9807 1.9820 415.5318 415.8644 0.0501 -1.0000 -1.0000 4044873 1576140028.20 151.4879 59.9971 32.0000 1.9811 1.9824 415.6286 415.9615 0.0502 -1.0000 -1.0000 4044936 1576140028.30 151.4914 59.9971 32.0000 1.9807 1.9820 415.6830 416.0151 0.0501 -1.0000 -1.0000 4045014 1576140028.40 151.4914 59.9971 32.0000 1.9809 1.9822 415.8171 416.1481 0.0499 -1.0000 -1.0000 4045092 1576140028.50 151.4914 59.9971 32.0000 1.9805 1.9818 415.7761 416.1077 0.0500 -1.0000 -1.0000 4045154 1576140028.60 151.4914 59.9971 32.0000 1.9809 1.9822 415.6286 415.9594 0.0500 -1.0000 -1.0000 4045217 1576140028.70 151.4914 59.9971 32.0000 1.9806 1.9819 415.5812 415.9132 0.0502 -1.0000 -1.0000 4045279 1576140028.80 151.5512 59.9971 32.0000 1.9814 1.9827 415.5758 415.9066 0.0499 -1.0000 -1.0000 4045342 1576140028.90 151.5512 59.9971 32.0000 1.9822 1.9835 415.6455 415.9770 0.0500 -1.0000 -1.0000 4045420 1576140029.00 151.5512 59.9971 32.0000 1.9806 1.9819 415.8293 416.1610 0.0500 -1.0000 -1.0000 4045483 1576140029.10 151.5512 59.9971 32.0000 1.9798 1.9811 415.7454 416.0766 0.0499 -1.0000 -1.0000 4045545 1576140029.20 151.5512 59.9971 32.0000 1.9811 1.9824 415.6080 415.9396 0.0501 -1.0000 -1.0000 4045623 1576140029.30 151.5512 59.9971 32.0000 1.9811 1.9824 415.5732 415.9050 0.0501 -1.0000 -1.0000 4045686 1576140029.40 151.5512 59.9971 32.0000 1.9815 1.9828 415.6602 415.9920 0.0500 -1.0000 -1.0000 4045748 1576140029.50 151.5512 59.9971 32.0000 1.9804 1.9817 415.7455 416.0775 0.0501 -1.0000 -1.0000 4045826 1576140029.60 151.5512 59.9971 32.0000 1.9806 1.9819 415.8348 416.1653 0.0500 -1.0000 -1.0000 4045889 1576140029.70 151.5512 59.9971 32.0000 1.9804 1.9817 415.8576 416.1898 0.0501 -1.0000 -1.0000 4046311 1576140029.80 151.5512 59.9971 32.0000 1.9812 1.9825 415.6053 415.9364 0.0499 -1.0000 -1.0000 4046389 1576140029.90 151.5236 59.9970 32.0000 1.9811 1.9824 415.5593 415.8900 0.0499 -1.0000 -1.0000 4046451 1576140030.00 151.5236 59.9970 32.0000 1.9812 1.9825 415.6007 415.9316 0.0500 -1.0000 -1.0000 4046514 1576140030.10 151.5236 59.9970 32.0000 1.9806 1.9819 415.6988 416.0301 0.0500 -1.0000 -1.0000 4046576 1576140030.20 151.5236 59.9970 32.0000 1.9805 1.9818 415.7402 416.0717 0.0501 -1.0000 -1.0000 4046826 1576140030.30 151.5236 59.9970 32.0000 1.9813 1.9826 415.6874 416.0189 0.0500 -1.0000 -1.0000 4046904 1576140030.40 151.5308 59.9970 32.0000 1.9816 1.9829 415.6188 415.9497 0.0499 -1.0000 -1.0000 4046967 1576140030.50 151.5401 59.9970 32.0000 1.9815 1.9828 415.5960 415.9275 0.0501 -1.0000 -1.0000 4047029 1576140030.60 151.5401 59.9970 32.0000 1.9803 1.9816 415.6902 416.0205 0.0499 -1.0000 -1.0000 4047107 1576140030.70 151.5401 59.9970 32.0000 1.9808 1.9821 415.8059 416.1371 0.0500 -1.0000 -1.0000 4047326 1576140030.80 151.5401 59.9970 32.0000 1.9804 1.9817 415.7634 416.0953 0.0501 -1.0000 -1.0000 4047389 1576140030.90 151.5401 59.9970 32.0000 1.9817 1.9830 415.6232 415.9554 0.0501 -1.0000 -1.0000 4047467 1576140031.00 151.4403 59.9970 32.0000 1.9813 1.9826 415.5620 415.8925 0.0499 -1.0000 -1.0000 4047529 1576140031.10 151.4379 59.9970 32.0000 1.9810 1.9823 415.5782 415.9090 0.0499 -1.0000 -1.0000 4047592 1576140031.20 151.4379 59.9970 32.0000 1.9812 1.9825 415.6277 415.9583 0.0499 -1.0000 -1.0000 4047904 1576140031.30 151.4379 59.9970 32.0000 1.9802 1.9815 415.7355 416.0669 0.0500 -1.0000 -1.0000 4047982 1576140031.40 151.4379 59.9970 32.0000 1.9808 1.9821 415.6318 415.9622 0.0499 -1.0000 -1.0000 4048045 1576140031.50 151.4379 59.9970 32.0000 1.9818 1.9831 415.5901 415.9208 0.0499 -1.0000 -1.0000 4048107 1576140031.60 151.4844 59.9970 32.0000 1.9809 1.9822 415.6233 415.9532 0.0498 -1.0000 -1.0000 4048170 1576140031.70 151.5001 59.9970 32.0000 1.9806 1.9819 415.7582 416.0884 0.0499 -1.0000 -1.0000 4048232 1576140031.80 151.5001 59.9970 32.0000 1.9807 1.9819 415.8175 416.1483 0.0499 -1.0000 -1.0000 4049061 1576140031.90 151.5001 59.9970 32.0000 1.9812 1.9825 415.7420 416.0727 0.0499 -1.0000 -1.0000 4049123 1576140032.00 151.5001 59.9970 32.0000 1.9826 1.9839 415.6858 416.0157 0.0498 -1.0000 -1.0000 4049186 1576140032.10 151.5001 59.9970 32.0000 1.9816 1.9829 415.5771 415.9079 0.0500 -1.0000 -1.0000 4049264 1576140032.20 151.4935 59.9970 32.0000 1.9813 1.9826 415.5950 415.9247 0.0497 -1.0000 -1.0000 4049326 1576140032.30 151.4935 59.9970 32.0000 1.9812 1.9825 415.7909 416.1201 0.0498 -1.0000 -1.0000 4049404 1576140032.40 151.4935 59.9970 32.0000 1.9809 1.9822 415.7262 416.0573 0.0499 -1.0000 -1.0000 4049467 1576140032.50 151.4935 59.9970 32.0000 1.9820 1.9833 415.7068 416.0368 0.0498 -1.0000 -1.0000 4049529 1576140032.60 151.4935 59.9970 32.0000 1.9819 1.9832 415.6330 415.9633 0.0498 -1.0000 -1.0000 4049607 1576140032.70 151.5276 59.9970 32.0000 1.9816 1.9829 415.6047 415.9342 0.0498 -1.0000 -1.0000 4049670 1576140032.80 151.5276 59.9970 32.0000 1.9811 1.9824 415.6606 415.9906 0.0498 -1.0000 -1.0000 4049732 1576140032.90 151.5276 59.9970 32.0000 1.9804 1.9817 415.8009 416.1314 0.0498 -1.0000 -1.0000 4049795 1576140033.00 151.5276 59.9970 32.0000 1.9810 1.9823 415.7768 416.1077 0.0500 -1.0000 -1.0000 4049857 1576140033.10 151.5276 59.9970 32.0000 1.9814 1.9827 415.7543 416.0841 0.0498 -1.0000 -1.0000 4049920 1576140033.20 151.5276 59.9970 32.0000 1.9816 1.9829 415.6169 415.9472 0.0498 -1.0000 -1.0000 4049998 1576140033.30 151.5696 59.9970 32.0000 1.9813 1.9826 415.5665 415.8969 0.0499 -1.0000 -1.0000 4050061 1576140033.40 151.5696 59.9970 32.0000 1.9816 1.9829 415.5677 415.8969 0.0497 -1.0000 -1.0000 4050123 1576140033.50 151.5696 59.9970 32.0000 1.9816 1.9829 415.6222 415.9515 0.0498 -1.0000 -1.0000 4050201 1576140033.60 151.5696 59.9970 32.0000 1.9812 1.9825 415.7695 416.0998 0.0499 -1.0000 -1.0000 4050264 1576140033.70 151.5696 59.9970 32.0000 1.9809 1.9822 415.7403 416.0716 0.0501 -1.0000 -1.0000 4050342 1576140033.80 151.5696 59.9970 32.0000 1.9818 1.9831 415.6673 415.9980 0.0499 -1.0000 -1.0000 4050420 1576140033.90 151.5696 59.9970 32.0000 1.9815 1.9828 415.6217 415.9520 0.0499 -1.0000 -1.0000 4050482 1576140034.00 151.5696 59.9970 32.0000 1.9815 1.9828 415.5601 415.8897 0.0497 -1.0000 -1.0000 4050545 1576140034.10 151.5696 59.9970 32.0000 1.9823 1.9836 415.6542 415.9845 0.0499 -1.0000 -1.0000 4050623 1576140034.20 151.5696 59.9970 32.0000 1.9807 1.9820 415.7062 416.0368 0.0499 -1.0000 -1.0000 4050686 1576140034.30 151.5696 59.9970 32.0000 1.9800 1.9813 415.7302 416.0606 0.0499 -1.0000 -1.0000 4050826 1576140034.40 151.6135 59.9970 32.0000 1.9808 1.9821 415.6809 416.0114 0.0498 -1.0000 -1.0000 4050889 1576140034.50 151.6361 59.9970 32.0000 1.9817 1.9830 415.5865 415.9160 0.0498 -1.0000 -1.0000 4050951 1576140034.60 151.6361 59.9970 32.0000 1.9814 1.9827 415.6363 415.9675 0.0500 -1.0000 -1.0000 4051029 1576140034.70 151.6361 59.9970 32.0000 1.9819 1.9832 415.6787 416.0090 0.0498 -1.0000 -1.0000 4051092 1576140034.80 151.6361 59.9970 32.0000 1.9810 1.9823 415.8048 416.1344 0.0498 -1.0000 -1.0000 4051342 1576140034.90 151.6361 59.9970 32.0000 1.9805 1.9818 415.8058 416.1361 0.0499 -1.0000 -1.0000 4051420 1576140035.00 151.5846 59.9968 32.0000 1.9810 1.9823 415.6515 415.9817 0.0499 -1.0000 -1.0000 4051483 1576140035.10 151.5846 59.9968 32.0000 1.9812 1.9825 415.5640 415.8944 0.0498 -1.0000 -1.0000 4051545 1576140035.20 151.5846 59.9968 32.0000 1.9811 1.9824 415.5178 415.8470 0.0497 -1.0000 -1.0000 4051607 1576140035.30 151.5846 59.9968 32.0000 1.9809 1.9822 415.6194 415.9482 0.0496 -1.0000 -1.0000 4051857 1576140035.40 151.5846 59.9968 32.0000 1.9801 1.9814 415.7140 416.0432 0.0497 -1.0000 -1.0000 4051920 1576140035.50 151.5530 59.9968 32.0000 1.9808 1.9821 415.7041 416.0341 0.0498 -1.0000 -1.0000 4051982 1576140035.60 151.5273 59.9968 32.0000 1.9810 1.9823 415.6417 415.9720 0.0499 -1.0000 -1.0000 4052045 1576140035.70 151.5273 59.9968 32.0000 1.9808 1.9821 415.4714 415.8027 0.0500 -1.0000 -1.0000 4052107 1576140035.80 151.5273 59.9968 32.0000 1.9810 1.9823 415.6268 415.9566 0.0498 -1.0000 -1.0000 4052373 1576140035.90 151.5273 59.9968 32.0000 1.9790 1.9803 415.7594 416.0899 0.0499 -1.0000 -1.0000 4052436 1576140036.00 151.5273 59.9968 32.0000 1.9801 1.9814 415.6902 416.0203 0.0498 -1.0000 -1.0000 4052498 1576140036.10 151.5521 59.9968 32.0000 1.9810 1.9823 415.7387 416.0684 0.0497 -1.0000 -1.0000 4052561 1576140036.20 151.5521 59.9968 32.0000 1.9816 1.9829 415.6496 415.9788 0.0498 -1.0000 -1.0000 4052623 1576140036.30 151.5521 59.9968 32.0000 1.9816 1.9829 415.5905 415.9207 0.0499 -1.0000 -1.0000 4052873 1576140036.40 151.5521 59.9968 32.0000 1.9813 1.9826 415.6467 415.9763 0.0497 -1.0000 -1.0000 4052936 1576140036.50 151.5521 59.9968 32.0000 1.9814 1.9827 415.7405 416.0702 0.0498 -1.0000 -1.0000 4052998 1576140036.60 151.5225 59.9968 32.0000 1.9808 1.9821 415.8486 416.1797 0.0500 -1.0000 -1.0000 4053061 1576140036.70 151.5225 59.9968 32.0000 1.9805 1.9818 415.8055 416.1356 0.0498 -1.0000 -1.0000 4053123 1576140036.80 151.5225 59.9968 32.0000 1.9812 1.9825 415.7172 416.0479 0.0499 -1.0000 -1.0000 4053201 1576140036.90 151.5225 59.9968 32.0000 1.9815 1.9828 415.5868 415.9167 0.0498 -1.0000 -1.0000 4053326 1576140037.00 151.5225 59.9968 32.0000 1.9814 1.9827 415.7562 416.0858 0.0497 -1.0000 -1.0000 4053389 1576140037.10 151.5225 59.9968 32.0000 1.9808 1.9821 415.8695 416.1993 0.0497 -1.0000 -1.0000 4053451 1576140037.20 151.5191 59.9968 32.0000 1.9808 1.9821 415.8041 416.1329 0.0496 -1.0000 -1.0000 4053529 1576140037.30 151.5191 59.9968 32.0000 1.9806 1.9819 415.7093 416.0386 0.0498 -1.0000 -1.0000 4053592 1576140037.40 151.5191 59.9968 32.0000 1.9811 1.9824 415.5695 415.8999 0.0499 -1.0000 -1.0000 4053826 1576140037.50 151.5191 59.9968 32.0000 1.9821 1.9834 415.6102 415.9402 0.0498 -1.0000 -1.0000 4053889 1576140037.60 151.5191 59.9968 32.0000 1.9816 1.9829 415.5842 415.9130 0.0496 -1.0000 -1.0000 4053951 1576140037.70 151.5191 59.9968 32.0000 1.9814 1.9827 415.6303 415.9593 0.0497 -1.0000 -1.0000 4054014 1576140037.80 151.5122 59.9968 32.0000 1.9801 1.9814 415.8119 416.1418 0.0499 -1.0000 -1.0000 4054092 1576140037.90 151.5122 59.9968 32.0000 1.9803 1.9816 415.8097 416.1400 0.0499 -1.0000 -1.0000 4055201 1576140038.00 151.5122 59.9968 32.0000 1.9806 1.9819 415.7228 416.0532 0.0498 -1.0000 -1.0000 4055264 1576140038.10 151.5122 59.9968 32.0000 1.9803 1.9816 415.6633 415.9942 0.0501 -1.0000 -1.0000 4055373 1576140038.20 151.5122 59.9968 32.0000 1.9806 1.9819 415.5636 415.8940 0.0498 -1.0000 -1.0000 4055436 1576140038.30 151.5124 59.9968 32.0000 1.9815 1.9828 415.6518 415.9813 0.0497 -1.0000 -1.0000 4055498 1576140038.40 151.5150 59.9968 32.0000 1.9808 1.9821 415.7651 416.0946 0.0497 -1.0000 -1.0000 4055561 1576140038.50 151.5150 59.9968 32.0000 1.9811 1.9824 415.7506 416.0812 0.0500 -1.0000 -1.0000 4055623 1576140038.60 151.5150 59.9968 32.0000 1.9802 1.9815 415.6635 415.9935 0.0498 -1.0000 -1.0000 4055701 1576140038.70 151.5150 59.9968 32.0000 1.9810 1.9823 415.5270 415.8562 0.0498 -1.0000 -1.0000 4055764 1576140038.80 151.5150 59.9968 32.0000 1.9815 1.9828 415.5525 415.8828 0.0499 -1.0000 -1.0000 4055826 1576140038.90 151.4964 59.9968 32.0000 1.9814 1.9827 415.6267 415.9574 0.0499 -1.0000 -1.0000 4056092 1576140039.00 151.4964 59.9968 32.0000 1.9813 1.9826 415.6231 415.9535 0.0499 -1.0000 -1.0000 4056154 1576140039.10 151.4964 59.9968 32.0000 1.9806 1.9819 415.7218 416.0517 0.0497 -1.0000 -1.0000 4056217 1576140039.20 151.4964 59.9968 32.0000 1.9798 1.9811 415.7379 416.0675 0.0498 -1.0000 -1.0000 4056279 1576140039.30 151.4964 59.9968 32.0000 1.9808 1.9821 415.6035 415.9338 0.0498 -1.0000 -1.0000 4056342 1576140039.40 151.4729 59.9970 32.0000 1.9816 1.9829 415.5629 415.8928 0.0498 -1.0000 -1.0000 4056451 1576140039.50 151.4531 59.9972 32.0000 1.9809 1.9822 415.5678 415.8975 0.0498 -1.0000 -1.0000 4056514 1576140039.60 151.4531 59.9972 32.0000 1.9806 1.9819 415.5402 415.8698 0.0497 -1.0000 -1.0000 4056576 1576140039.70 151.4531 59.9972 32.0000 1.9816 1.9829 415.7216 416.0508 0.0497 -1.0000 -1.0000 4056639 1576140039.80 151.4531 59.9972 32.0000 1.9804 1.9817 415.8214 416.1508 0.0497 -1.0000 -1.0000 4056717 1576140039.90 151.4531 59.9972 32.0000 1.9807 1.9820 415.7076 416.0369 0.0498 -1.0000 -1.0000 4056779 1576140040.00 151.4531 59.9972 32.0000 1.9810 1.9823 415.6250 415.9556 0.0499 -1.0000 -1.0000 4056842 1576140040.10 151.4531 59.9972 32.0000 1.9811 1.9824 415.5952 415.9252 0.0498 -1.0000 -1.0000 4056920 1576140040.20 151.4531 59.9972 32.0000 1.9810 1.9823 415.6857 416.0151 0.0497 -1.0000 -1.0000 4056982 1576140040.30 151.4531 59.9972 32.0000 1.9808 1.9821 415.7771 416.1071 0.0498 -1.0000 -1.0000 4057045 1576140040.40 151.4531 59.9972 32.0000 1.9812 1.9825 415.7763 416.1069 0.0499 -1.0000 -1.0000 4057107 1576140040.50 151.4414 59.9972 32.0000 1.9812 1.9825 415.5523 415.8827 0.0499 -1.0000 -1.0000 4057170 1576140040.60 151.4414 59.9972 32.0000 1.9807 1.9820 415.5831 415.9138 0.0499 -1.0000 -1.0000 4057248 1576140040.70 151.4414 59.9972 32.0000 1.9813 1.9826 415.6118 415.9423 0.0500 -1.0000 -1.0000 4057311 1576140040.80 151.4414 59.9972 32.0000 1.9808 1.9820 415.6665 415.9962 0.0497 -1.0000 -1.0000 4057373 1576140040.90 151.4414 59.9972 32.0000 1.9802 1.9815 415.7200 416.0506 0.0499 -1.0000 -1.0000 4057451 1576140041.00 151.4414 59.9972 32.0000 1.9804 1.9817 415.7916 416.1229 0.0500 -1.0000 -1.0000 4057514 1576140041.10 151.4414 59.9972 32.0000 1.9802 1.9815 415.7765 416.1067 0.0498 -1.0000 -1.0000 4057576 1576140041.20 151.4398 59.9972 32.0000 1.9803 1.9816 415.6360 415.9660 0.0498 -1.0000 -1.0000 4057654 1576140041.30 151.4366 59.9972 32.0000 1.9808 1.9821 415.4648 415.7947 0.0498 -1.0000 -1.0000 4057717 1576140041.40 151.4366 59.9972 32.0000 1.9807 1.9820 415.4708 415.8007 0.0498 -1.0000 -1.0000 4057779 1576140041.50 151.4366 59.9972 32.0000 1.9803 1.9816 415.6338 415.9644 0.0499 -1.0000 -1.0000 4058139 1576140041.60 151.4366 59.9972 32.0000 1.9806 1.9819 415.6727 416.0036 0.0499 -1.0000 -1.0000 4058201 1576140041.70 151.4366 59.9972 32.0000 1.9798 1.9811 415.6359 415.9667 0.0499 -1.0000 -1.0000 4058264 1576140041.80 151.4468 59.9972 32.0000 1.9804 1.9817 415.5216 415.8517 0.0498 -1.0000 -1.0000 4058342 1576140041.90 151.4468 59.9972 32.0000 1.9803 1.9816 415.5834 415.9134 0.0499 -1.0000 -1.0000 4058404 1576140042.00 151.4468 59.9972 32.0000 1.9803 1.9816 415.6447 415.9752 0.0499 -1.0000 -1.0000 4058592 1576140042.10 151.4468 59.9972 32.0000 1.9804 1.9817 415.6951 416.0253 0.0498 -1.0000 -1.0000 4058654 1576140042.20 151.4468 59.9972 32.0000 1.9794 1.9807 415.7547 416.0851 0.0499 -1.0000 -1.0000 4058717 1576140042.30 151.5006 59.9972 32.0000 1.9798 1.9811 415.6538 415.9850 0.0500 -1.0000 -1.0000 4058795 1576140042.40 151.5112 59.9972 32.0000 1.9806 1.9819 415.5258 415.8564 0.0499 -1.0000 -1.0000 4058873 1576140042.50 151.5112 59.9972 32.0000 1.9805 1.9818 415.4501 415.7796 0.0498 -1.0000 -1.0000 4059092 1576140042.60 151.5112 59.9972 32.0000 1.9795 1.9808 415.6312 415.9615 0.0499 -1.0000 -1.0000 4059154 1576140042.70 151.5112 59.9972 32.0000 1.9800 1.9813 415.6502 415.9809 0.0499 -1.0000 -1.0000 4059217 1576140042.80 151.5112 59.9972 32.0000 1.9803 1.9816 415.4989 415.8294 0.0499 -1.0000 -1.0000 4059279 1576140042.90 151.5112 59.9972 32.0000 1.9803 1.9816 415.5225 415.8522 0.0498 -1.0000 -1.0000 4059357 1576140043.00 151.4703 59.9972 32.0000 1.9813 1.9826 415.4619 415.7919 0.0499 -1.0000 -1.0000 4059420 1576140043.10 151.4703 59.9972 32.0000 1.9804 1.9817 415.5913 415.9217 0.0499 -1.0000 -1.0000 4059545 1576140043.20 151.4703 59.9972 32.0000 1.9797 1.9810 415.6643 415.9940 0.0498 -1.0000 -1.0000 4059623 1576140043.30 151.4703 59.9972 32.0000 1.9797 1.9809 415.7185 416.0494 0.0499 -1.0000 -1.0000 4059686 1576140043.40 151.4783 59.9972 32.0000 1.9805 1.9818 415.6850 416.0151 0.0498 -1.0000 -1.0000 4059748 1576140043.50 151.5013 59.9972 32.0000 1.9809 1.9822 415.4212 415.7517 0.0499 -1.0000 -1.0000 4059826 1576140043.60 151.5013 59.9972 32.0000 1.9812 1.9825 415.4651 415.7952 0.0498 -1.0000 -1.0000 4100061 1576140043.70 151.5013 59.9972 32.0000 1.9811 1.9824 415.5794 415.9094 0.0499 -1.0000 -1.0000 4100123 1576140043.80 151.5013 59.9972 32.0000 1.9800 1.9813 415.6151 415.9451 0.0498 -1.0000 -1.0000 4100201 1576140043.90 151.5013 59.9972 32.0000 1.9801 1.9814 415.7218 416.0525 0.0499 -1.0000 -1.0000 4100264 1576140044.00 151.4246 59.9972 32.0000 1.9807 1.9820 415.6120 415.9423 0.0498 -1.0000 -1.0000 4100326 1576140044.10 151.4246 59.9972 32.0000 1.9813 1.9826 415.6684 415.9989 0.0499 -1.0000 -1.0000 4100561 1576140044.20 151.4246 59.9972 32.0000 1.9808 1.9821 415.5309 415.8611 0.0498 -1.0000 -1.0000 4100623 1576140044.30 151.4246 59.9972 32.0000 1.9809 1.9822 415.4595 415.7894 0.0499 -1.0000 -1.0000 4100701 1576140044.40 151.4246 59.9972 32.0000 1.9803 1.9816 415.5452 415.8744 0.0497 -1.0000 -1.0000 4100764 1576140044.50 151.4650 59.9972 32.0000 1.9799 1.9812 415.6945 416.0245 0.0498 -1.0000 -1.0000 4100826 1576140044.60 151.4820 59.9972 32.0000 1.9803 1.9816 415.6644 415.9945 0.0499 -1.0000 -1.0000 4101076 1576140044.70 151.4820 59.9972 32.0000 1.9810 1.9823 415.6634 415.9944 0.0500 -1.0000 -1.0000 4101170 1576140044.80 151.4820 59.9972 32.0000 1.9816 1.9829 415.6078 415.9382 0.0499 -1.0000 -1.0000 4101217 1576140044.90 151.4820 59.9972 32.0000 1.9820 1.9833 415.5481 415.8790 0.0500 -1.0000 -1.0000 4101295 1576140045.00 151.4820 59.9972 32.0000 1.9809 1.9822 415.6912 416.0220 0.0499 -1.0000 -1.0000 4101357 1576140045.10 151.4759 59.9965 32.0000 1.9807 1.9820 415.8614 416.1915 0.0498 -1.0000 -1.0000 4101842 1576140045.20 151.4759 59.9965 32.0000 1.9811 1.9824 415.6498 415.9799 0.0498 -1.0000 -1.0000 4101920 1576140045.30 151.4759 59.9965 32.0000 1.9809 1.9822 415.6064 415.9360 0.0498 -1.0000 -1.0000 4101983 1576140045.40 151.4759 59.9965 32.0000 1.9813 1.9826 415.6157 415.9457 0.0498 -1.0000 -1.0000 4102045 1576140045.50 151.4759 59.9965 32.0000 1.9808 1.9821 415.5840 415.9145 0.0497 -1.0000 -1.0000 4102123 1576140045.60 151.5075 59.9965 32.0000 1.9801 1.9813 415.6405 415.9698 0.0499 -1.0000 -1.0000 4102186 1576140045.70 151.5075 59.9965 32.0000 1.9807 1.9820 415.7282 416.0590 0.0499 -1.0000 -1.0000 4102248 1576140045.80 151.5075 59.9965 32.0000 1.9810 1.9823 415.5816 415.9117 0.0499 -1.0000 -1.0000 4102311 1576140045.90 151.5075 59.9965 32.0000 1.9810 1.9823 415.5269 415.8567 0.0497 -1.0000 -1.0000 4102373 1576140046.00 151.5075 59.9965 32.0000 1.9807 1.9820 415.5532 415.8825 0.0498 -1.0000 -1.0000 4102436 1576140046.10 151.5075 59.9965 32.0000 1.9807 1.9820 415.6174 415.9468 0.0497 -1.0000 -1.0000 4102514 1576140046.20 151.5075 59.9965 32.0000 1.9800 1.9813 415.7106 416.0406 0.0498 -1.0000 -1.0000 4102795 1576140046.30 151.5075 59.9965 32.0000 1.9806 1.9819 415.6902 416.0203 0.0499 -1.0000 -1.0000 4102873 1576140046.40 151.5075 59.9965 32.0000 1.9805 1.9818 415.7119 416.0421 0.0498 -1.0000 -1.0000 4102920 1576140046.50 151.5319 59.9965 32.0000 1.9810 1.9823 415.6339 415.9638 0.0497 -1.0000 -1.0000 4102998 1576140046.60 151.5491 59.9965 32.0000 1.9808 1.9821 415.5238 415.8539 0.0499 -1.0000 -1.0000 4103061 1576140046.70 151.5058 59.9965 32.0000 1.9807 1.9820 415.5790 415.9092 0.0499 -1.0000 -1.0000 4103123 1576140046.80 151.5058 59.9965 32.0000 1.9794 1.9807 415.6848 416.0150 0.0499 -1.0000 -1.0000 4103186 1576140046.90 151.5058 59.9965 32.0000 1.9806 1.9819 415.6790 416.0091 0.0498 -1.0000 -1.0000 4103264 1576140047.00 151.5058 59.9965 32.0000 1.9804 1.9817 415.7592 416.0902 0.0500 -1.0000 -1.0000 4103326 1576140047.10 151.5058 59.9965 32.0000 1.9812 1.9825 415.5896 415.9202 0.0499 -1.0000 -1.0000 4103389 1576140047.20 151.5058 59.9965 32.0000 1.9804 1.9817 415.5675 415.8984 0.0499 -1.0000 -1.0000 4103467 1576140047.30 151.4528 59.9965 32.0000 1.9809 1.9821 415.6318 415.9621 0.0498 -1.0000 -1.0000 4103545 1576140047.40 151.4528 59.9965 32.0000 1.9806 1.9819 415.6451 415.9744 0.0497 -1.0000 -1.0000 4103607 1576140047.50 151.4528 59.9965 32.0000 1.9805 1.9818 415.8055 416.1355 0.0499 -1.0000 -1.0000 4103670 1576140047.60 151.4528 59.9965 32.0000 1.9801 1.9814 415.7416 416.0725 0.0500 -1.0000 -1.0000 4103732 1576140047.70 151.4528 59.9965 32.0000 1.9812 1.9825 415.6571 415.9879 0.0499 -1.0000 -1.0000 4103873 1576140047.80 151.4419 59.9965 32.0000 1.9805 1.9818 415.5614 415.8905 0.0497 -1.0000 -1.0000 4103936 1576140047.90 151.4364 59.9965 32.0000 1.9813 1.9826 415.5861 415.9157 0.0498 -1.0000 -1.0000 4103998 1576140048.00 151.4364 59.9965 32.0000 1.9809 1.9822 415.6972 416.0265 0.0498 -1.0000 -1.0000 4104061 1576140048.10 151.4364 59.9965 32.0000 1.9806 1.9819 415.7914 416.1221 0.0499 -1.0000 -1.0000 4104139 1576140048.20 151.4364 59.9965 32.0000 1.9805 1.9818 415.7671 416.0970 0.0497 -1.0000 -1.0000 4104342 1576140048.30 151.4364 59.9965 32.0000 1.9808 1.9821 415.7143 416.0443 0.0498 -1.0000 -1.0000 4104420 1576140048.40 151.5225 59.9965 32.0000 1.9808 1.9821 415.6966 416.0264 0.0498 -1.0000 -1.0000 4104482 1576140048.50 151.5225 59.9965 32.0000 1.9813 1.9826 415.6041 415.9336 0.0497 -1.0000 -1.0000 4104545 1576140048.60 151.5225 59.9965 32.0000 1.9804 1.9817 415.6866 416.0157 0.0497 -1.0000 -1.0000 4104623 1576140048.70 151.5225 59.9965 32.0000 1.9801 1.9814 415.8077 416.1384 0.0498 -1.0000 -1.0000 4105373 1576140048.80 151.5225 59.9965 32.0000 1.9804 1.9817 415.7700 416.0995 0.0497 -1.0000 -1.0000 4105436 1576140048.90 151.5225 59.9965 32.0000 1.9803 1.9816 415.7749 416.1047 0.0498 -1.0000 -1.0000 4105498 1576140049.00 151.5225 59.9965 32.0000 1.9808 1.9821 415.6550 415.9845 0.0498 -1.0000 -1.0000 4105576 1576140049.10 151.5225 59.9965 32.0000 1.9805 1.9818 415.6321 415.9620 0.0498 -1.0000 -1.0000 4105639 1576140049.20 151.5225 59.9965 32.0000 1.9801 1.9814 415.6987 416.0285 0.0498 -1.0000 -1.0000 4105717 1576140049.30 151.5225 59.9965 32.0000 1.9801 1.9814 415.7533 416.0831 0.0497 -1.0000 -1.0000 4105779 1576140049.40 151.5235 59.9965 32.0000 1.9803 1.9816 415.7115 416.0410 0.0497 -1.0000 -1.0000 4105826 1576140049.50 151.5242 59.9965 32.0000 1.9795 1.9807 415.6994 416.0290 0.0498 -1.0000 -1.0000 4105904 1576140049.60 151.5242 59.9965 32.0000 1.9811 1.9824 415.6710 416.0012 0.0498 -1.0000 -1.0000 4105967 1576140049.70 151.5242 59.9965 32.0000 1.9811 1.9824 415.6468 415.9759 0.0496 -1.0000 -1.0000 4106029 1576140049.80 151.5242 59.9965 32.0000 1.9805 1.9818 415.6975 416.0254 0.0496 -1.0000 -1.0000 4106107 1576140049.90 151.5249 59.9965 32.0000 1.9802 1.9815 415.7226 416.0516 0.0496 -1.0000 -1.0000 4106170 1576140050.00 151.5466 59.9971 32.0000 1.9804 1.9817 415.7191 416.0475 0.0496 -1.0000 -1.0000 4106232 1576140050.10 151.5466 59.9971 32.0000 1.9804 1.9817 415.7214 416.0505 0.0497 -1.0000 -1.0000 4106311 1576140050.20 151.5466 59.9971 32.0000 1.9806 1.9819 415.6090 415.9384 0.0497 -1.0000 -1.0000 4106373 1576140050.30 151.5466 59.9971 32.0000 1.9813 1.9826 415.5249 415.8551 0.0498 -1.0000 -1.0000 4106607 1576140050.40 151.5466 59.9971 32.0000 1.9805 1.9818 415.6542 415.9837 0.0496 -1.0000 -1.0000 4106670 1576140050.50 151.4995 59.9971 32.0000 1.9809 1.9821 415.7197 416.0490 0.0497 -1.0000 -1.0000 4106732 1576140050.60 151.5004 59.9971 32.0000 1.9806 1.9819 415.8509 416.1803 0.0497 -1.0000 -1.0000 4106795 1576140050.70 151.5004 59.9971 32.0000 1.9797 1.9810 415.8040 416.1328 0.0497 -1.0000 -1.0000 4106857 1576140050.80 151.5004 59.9971 32.0000 1.9812 1.9825 415.5382 415.8678 0.0497 -1.0000 -1.0000 4107092 1576140050.90 151.5004 59.9971 32.0000 1.9808 1.9821 415.5613 415.8897 0.0496 -1.0000 -1.0000 4107170 1576140051.00 151.5004 59.9971 32.0000 1.9810 1.9823 415.6594 415.9894 0.0498 -1.0000 -1.0000 4107232 1576140051.10 151.4727 59.9971 32.0000 1.9802 1.9815 415.7631 416.0926 0.0497 -1.0000 -1.0000 4107295 1576140051.20 151.4334 59.9971 32.0000 1.9805 1.9817 415.8212 416.1505 0.0498 -1.0000 -1.0000 4107373 1576140051.30 151.4334 59.9971 32.0000 1.9803 1.9816 415.6204 415.9497 0.0497 -1.0000 -1.0000 4107842 1576140051.40 151.4334 59.9971 32.0000 1.9811 1.9824 415.5805 415.9101 0.0498 -1.0000 -1.0000 4107904 1576140051.50 151.4334 59.9971 32.0000 1.9811 1.9824 415.5849 415.9147 0.0498 -1.0000 -1.0000 4107983 1576140051.60 151.4334 59.9971 32.0000 1.9807 1.9820 415.6957 416.0252 0.0497 -1.0000 -1.0000 4108045 1576140051.70 151.4334 59.9971 32.0000 1.9809 1.9822 415.7775 416.1071 0.0497 -1.0000 -1.0000 4108107 1576140051.80 151.4334 59.9971 32.0000 1.9803 1.9816 415.8027 416.1313 0.0496 -1.0000 -1.0000 4108576 1576140051.90 151.4334 59.9971 32.0000 1.9807 1.9820 415.6418 415.9697 0.0495 -1.0000 -1.0000 4108639 1576140052.00 151.4334 59.9971 32.0000 1.9816 1.9829 415.6172 415.9463 0.0497 -1.0000 -1.0000 4108701 1576140052.10 151.4334 59.9971 32.0000 1.9816 1.9829 415.5767 415.9058 0.0497 -1.0000 -1.0000 4108779 1576140052.20 151.5074 59.9971 32.0000 1.9805 1.9818 415.5614 415.8910 0.0498 -1.0000 -1.0000 4108842 1576140052.30 151.5111 59.9971 32.0000 1.9803 1.9816 415.8297 416.1592 0.0497 -1.0000 -1.0000 4109076 1576140052.40 151.5111 59.9971 32.0000 1.9802 1.9815 415.7628 416.0915 0.0496 -1.0000 -1.0000 4109139 1576140052.50 151.5111 59.9971 32.0000 1.9808 1.9821 415.6605 415.9895 0.0497 -1.0000 -1.0000 4109201 1576140052.60 151.5111 59.9971 32.0000 1.9812 1.9824 415.5968 415.9255 0.0497 -1.0000 -1.0000 4109280 1576140052.70 151.5595 59.9971 32.0000 1.9811 1.9824 415.6577 415.9880 0.0498 -1.0000 -1.0000 4109342 1576140052.80 151.5564 59.9971 32.0000 1.9795 1.9808 415.6675 415.9972 0.0498 -1.0000 -1.0000 4109404 1576140052.90 151.5564 59.9971 32.0000 1.9798 1.9811 415.7096 416.0382 0.0496 -1.0000 -1.0000 4109592 1576140053.00 151.5564 59.9971 32.0000 1.9804 1.9817 415.7749 416.1043 0.0498 -1.0000 -1.0000 4109654 1576140053.10 151.5564 59.9971 32.0000 1.9808 1.9821 415.5145 415.8449 0.0498 -1.0000 -1.0000 4109717 1576140053.20 151.5564 59.9971 32.0000 1.9815 1.9828 415.5559 415.8849 0.0497 -1.0000 -1.0000 4109795 1576140053.30 151.5194 59.9971 32.0000 1.9808 1.9821 415.5225 415.8526 0.0498 -1.0000 -1.0000 4109857 1576140053.40 151.5194 59.9971 32.0000 1.9801 1.9814 415.6679 415.9978 0.0498 -1.0000 -1.0000 4109920 1576140053.50 151.5194 59.9971 32.0000 1.9804 1.9817 415.7833 416.1128 0.0497 -1.0000 -1.0000 4109998 1576140053.60 151.5194 59.9971 32.0000 1.9807 1.9820 415.7424 416.0719 0.0498 -1.0000 -1.0000 4110061 1576140053.70 151.5194 59.9971 32.0000 1.9808 1.9821 415.7546 416.0856 0.0499 -1.0000 -1.0000 4110123 1576140053.80 151.4956 59.9971 32.0000 1.9820 1.9833 415.7043 416.0345 0.0498 -1.0000 -1.0000 4110186 1576140053.90 151.4415 59.9971 32.0000 1.9811 1.9824 415.6717 416.0014 0.0497 -1.0000 -1.0000 4110248 1576140054.00 151.4415 59.9971 32.0000 1.9806 1.9819 415.6801 416.0100 0.0498 -1.0000 -1.0000 4110311 1576140054.10 151.4415 59.9971 32.0000 1.9801 1.9814 415.7293 416.0595 0.0498 -1.0000 -1.0000 4110389 1576140054.20 151.4415 59.9971 32.0000 1.9808 1.9821 415.6740 416.0035 0.0497 -1.0000 -1.0000 4110451 1576140054.30 151.4415 59.9971 32.0000 1.9818 1.9831 415.5808 415.9104 0.0498 -1.0000 -1.0000 4110529 1576140054.40 151.4424 59.9971 32.0000 1.9814 1.9827 415.5334 415.8640 0.0498 -1.0000 -1.0000 4110592 1576140054.50 151.4864 59.9971 32.0000 1.9810 1.9823 415.7168 416.0458 0.0497 -1.0000 -1.0000 4110654 1576140054.60 151.4864 59.9971 32.0000 1.9805 1.9818 415.7435 416.0728 0.0497 -1.0000 -1.0000 4110732 1576140054.70 151.4864 59.9971 32.0000 1.9810 1.9823 415.7877 416.1171 0.0497 -1.0000 -1.0000 4110795 1576140054.80 151.4864 59.9971 32.0000 1.9816 1.9829 415.6267 415.9568 0.0499 -1.0000 -1.0000 4110857 1576140054.90 151.4864 59.9971 32.0000 1.9814 1.9827 415.5881 415.9185 0.0498 -1.0000 -1.0000 4111107 1576140055.00 151.4864 59.9971 32.0000 1.9806 1.9819 415.6032 415.9330 0.0498 -1.0000 -1.0000 4111170 1576140055.10 151.5228 59.9969 32.0000 1.9805 1.9818 415.6636 415.9937 0.0498 -1.0000 -1.0000 4111232 1576140055.20 151.5228 59.9969 32.0000 1.9798 1.9811 415.8517 416.1819 0.0498 -1.0000 -1.0000 4111295 1576140055.30 151.5228 59.9969 32.0000 1.9809 1.9822 415.7742 416.1042 0.0498 -1.0000 -1.0000 4111357 1576140055.40 151.5228 59.9969 32.0000 1.9812 1.9825 415.5719 415.9013 0.0498 -1.0000 -1.0000 4112076 1576140055.50 151.5228 59.9969 32.0000 1.9806 1.9819 415.6198 415.9503 0.0498 -1.0000 -1.0000 4112139 1576140055.60 151.5228 59.9969 32.0000 1.9809 1.9822 415.5285 415.8586 0.0499 -1.0000 -1.0000 4112201 1576140055.70 151.5788 59.9969 32.0000 1.9809 1.9822 415.6457 415.9756 0.0498 -1.0000 -1.0000 4112264 1576140055.80 151.5788 59.9969 32.0000 1.9799 1.9812 415.7673 416.0974 0.0499 -1.0000 -1.0000 4112342 1576140055.90 151.5788 59.9969 32.0000 1.9806 1.9819 415.8104 416.1414 0.0499 -1.0000 -1.0000 4112404 1576140056.00 151.5788 59.9969 32.0000 1.9810 1.9823 415.8056 416.1357 0.0497 -1.0000 -1.0000 4113092 1576140056.10 151.5788 59.9969 32.0000 1.9811 1.9824 415.6887 416.0180 0.0498 -1.0000 -1.0000 4113170 1576140056.20 151.5788 59.9969 32.0000 1.9811 1.9824 415.5310 415.8618 0.0499 -1.0000 -1.0000 4113232 1576140056.30 151.5788 59.9969 32.0000 1.9812 1.9825 415.5659 415.8958 0.0499 -1.0000 -1.0000 4113295 1576140056.40 151.5788 59.9969 32.0000 1.9812 1.9825 415.6186 415.9489 0.0498 -1.0000 -1.0000 4113357 1576140056.50 151.5788 59.9969 32.0000 1.9803 1.9816 415.7234 416.0531 0.0498 -1.0000 -1.0000 4113420 1576140056.60 151.5788 59.9969 32.0000 1.9804 1.9817 415.7534 416.0847 0.0500 -1.0000 -1.0000 4113498 1576140056.70 151.5691 59.9969 32.0000 1.9816 1.9829 415.5735 415.9033 0.0498 -1.0000 -1.0000 4113561 1576140056.80 151.5385 59.9969 32.0000 1.9806 1.9819 415.5650 415.8953 0.0500 -1.0000 -1.0000 4113623 1576140056.90 151.4828 59.9969 32.0000 1.9804 1.9817 415.6740 416.0048 0.0499 -1.0000 -1.0000 4113701 1576140057.00 151.4809 59.9969 32.0000 1.9798 1.9811 415.8327 416.1624 0.0498 -1.0000 -1.0000 4113764 1576140057.10 151.4809 59.9969 32.0000 1.9806 1.9819 415.7597 416.0908 0.0499 -1.0000 -1.0000 4113842 1576140057.20 151.4809 59.9969 32.0000 1.9806 1.9819 415.7098 416.0401 0.0499 -1.0000 -1.0000 4113904 1576140057.30 151.4261 59.9969 32.0000 1.9814 1.9827 415.5903 415.9215 0.0500 -1.0000 -1.0000 4113967 1576140057.40 151.4261 59.9969 32.0000 1.9812 1.9825 415.5943 415.9247 0.0499 -1.0000 -1.0000 4114029 1576140057.50 151.4261 59.9969 32.0000 1.9813 1.9826 415.6541 415.9833 0.0496 -1.0000 -1.0000 4114108 1576140057.60 151.4261 59.9969 32.0000 1.9813 1.9826 415.7827 416.1135 0.0500 -1.0000 -1.0000 4114170 1576140057.70 151.4261 59.9969 32.0000 1.9808 1.9821 415.7282 416.0598 0.0500 -1.0000 -1.0000 4114232 1576140057.80 151.4261 59.9969 32.0000 1.9807 1.9820 415.6478 415.9783 0.0498 -1.0000 -1.0000 4114311 1576140057.90 151.4261 59.9969 32.0000 1.9812 1.9825 415.6303 415.9598 0.0497 -1.0000 -1.0000 4114373 1576140058.00 151.4261 59.9969 32.0000 1.9810 1.9823 415.6246 415.9545 0.0498 -1.0000 -1.0000 4114436 1576140058.10 151.4261 59.9969 32.0000 1.9808 1.9821 415.7716 416.1014 0.0498 -1.0000 -1.0000 4114498 1576140058.20 151.4261 59.9969 32.0000 1.9802 1.9815 415.7824 416.1127 0.0498 -1.0000 -1.0000 4114561 1576140058.30 151.4261 59.9969 32.0000 1.9799 1.9812 415.7633 416.0934 0.0498 -1.0000 -1.0000 4114639 1576140058.40 151.4622 59.9969 32.0000 1.9810 1.9823 415.7472 416.0768 0.0498 -1.0000 -1.0000 4114701 1576140058.50 151.4622 59.9969 32.0000 1.9822 1.9835 415.5964 415.9273 0.0500 -1.0000 -1.0000 4114764 1576140058.60 151.4622 59.9969 32.0000 1.9823 1.9836 415.5350 415.8643 0.0498 -1.0000 -1.0000 4115311 1576140058.70 151.4622 59.9969 32.0000 1.9820 1.9833 415.6153 415.9461 0.0500 -1.0000 -1.0000 4115373 1576140058.80 151.4622 59.9969 32.0000 1.9812 1.9825 415.7382 416.0694 0.0500 -1.0000 -1.0000 4115436 1576140058.90 151.4622 59.9969 32.0000 1.9809 1.9822 415.8217 416.1519 0.0498 -1.0000 -1.0000 4115514 1576140059.00 151.4622 59.9969 32.0000 1.9812 1.9824 415.7732 416.1025 0.0497 -1.0000 -1.0000 4115576 1576140059.10 151.4622 59.9969 32.0000 1.9820 1.9833 415.6819 416.0118 0.0498 -1.0000 -1.0000 4115639 1576140059.20 151.4622 59.9969 32.0000 1.9819 1.9832 415.5514 415.8810 0.0498 -1.0000 -1.0000 4115717 1576140059.30 151.4622 59.9969 32.0000 1.9811 1.9824 415.6105 415.9402 0.0498 -1.0000 -1.0000 4115779 1576140059.40 151.4622 59.9969 32.0000 1.9812 1.9825 415.7199 416.0504 0.0499 -1.0000 -1.0000 4115858 1576140059.50 151.4743 59.9969 32.0000 1.9808 1.9821 415.7728 416.1028 0.0498 -1.0000 -1.0000 4115936 1576140059.60 151.5698 59.9969 32.0000 1.9807 1.9820 415.6969 416.0270 0.0498 -1.0000 -1.0000 4115998 1576140059.70 151.5698 59.9969 32.0000 1.9811 1.9823 415.6333 415.9637 0.0499 -1.0000 -1.0000 4116061 1576140059.80 151.5686 59.9969 32.0000 1.9818 1.9831 415.6364 415.9662 0.0497 -1.0000 -1.0000 4116123 1576140059.90 151.5686 59.9969 32.0000 1.9814 1.9827 415.6245 415.9544 0.0498 -1.0000 -1.0000 4116186 1576140060.00 151.5686 59.9969 32.0000 1.9808 1.9821 415.7610 416.0910 0.0498 -1.0000 -1.0000 4116248 1576140060.10 151.6040 59.9966 32.0000 1.9817 1.9830 415.7539 416.0840 0.0499 -1.0000 -1.0000 4116592 1576140060.20 151.6048 59.9966 32.0000 1.9811 1.9824 415.6287 415.9591 0.0499 -1.0000 -1.0000 4116654 1576140060.30 151.5920 59.9966 32.0000 1.9807 1.9820 415.5360 415.8658 0.0498 -1.0000 -1.0000 4116732 1576140060.40 151.5547 59.9966 32.0000 1.9804 1.9817 415.5886 415.9181 0.0498 -1.0000 -1.0000 4116826 1576140060.50 151.5547 59.9966 32.0000 1.9805 1.9818 415.6839 416.0133 0.0497 -1.0000 -1.0000 4116889 1576140060.60 151.5547 59.9966 32.0000 1.9802 1.9815 415.7902 416.1193 0.0497 -1.0000 -1.0000 4117123 1576140060.70 151.5547 59.9966 32.0000 1.9803 1.9816 415.7642 416.0933 0.0496 -1.0000 -1.0000 4117186 1576140060.80 151.5547 59.9966 32.0000 1.9807 1.9820 415.6105 415.9395 0.0497 -1.0000 -1.0000 4117248 1576140060.90 151.5547 59.9966 32.0000 1.9808 1.9820 415.7151 416.0445 0.0497 -1.0000 -1.0000 4117342 1576140061.00 151.5547 59.9966 32.0000 1.9816 1.9829 415.5347 415.8645 0.0498 -1.0000 -1.0000 4117404 1576140061.10 151.5547 59.9966 32.0000 1.9814 1.9827 415.6502 415.9801 0.0498 -1.0000 -1.0000 4117592 1576140061.20 151.5547 59.9966 32.0000 1.9806 1.9819 415.7950 416.1248 0.0498 -1.0000 -1.0000 4117670 1576140061.30 151.5199 59.9966 32.0000 1.9805 1.9818 415.7399 416.0689 0.0497 -1.0000 -1.0000 4117732 1576140061.40 151.5124 59.9966 32.0000 1.9806 1.9819 415.6972 416.0265 0.0496 -1.0000 -1.0000 4117795 1576140061.50 151.4786 59.9966 32.0000 1.9820 1.9832 415.5676 415.8970 0.0497 -1.0000 -1.0000 4117873 1576140061.60 151.4786 59.9966 32.0000 1.9816 1.9829 415.6438 415.9730 0.0496 -1.0000 -1.0000 4117936 1576140061.70 151.4786 59.9966 32.0000 1.9801 1.9814 415.6874 416.0157 0.0496 -1.0000 -1.0000 4118123 1576140061.80 151.4786 59.9966 32.0000 1.9809 1.9822 415.7745 416.1043 0.0498 -1.0000 -1.0000 4118201 1576140061.90 151.5331 59.9966 32.0000 1.9810 1.9823 415.8756 416.2050 0.0497 -1.0000 -1.0000 4118264 1576140062.00 151.5331 59.9966 32.0000 1.9801 1.9814 415.8514 416.1808 0.0497 -1.0000 -1.0000 4118326 1576140062.10 151.5331 59.9966 32.0000 1.9813 1.9826 415.7063 416.0356 0.0497 -1.0000 -1.0000 4118420 1576140062.20 151.5331 59.9966 32.0000 1.9816 1.9828 415.7172 416.0456 0.0496 -1.0000 -1.0000 4118608 1576140062.30 151.5331 59.9966 32.0000 1.9815 1.9828 415.6343 415.9630 0.0496 -1.0000 -1.0000 4118686 1576140062.40 151.5436 59.9966 32.0000 1.9808 1.9820 415.8320 416.1605 0.0496 -1.0000 -1.0000 4118748 1576140062.50 151.5454 59.9966 32.0000 1.9803 1.9816 415.7169 416.0458 0.0497 -1.0000 -1.0000 4118826 1576140062.60 151.5454 59.9966 32.0000 1.9813 1.9825 415.7031 416.0321 0.0496 -1.0000 -1.0000 4118889 1576140062.70 151.5454 59.9966 32.0000 1.9814 1.9827 415.6865 416.0149 0.0496 -1.0000 -1.0000 4119108 1576140062.80 151.5454 59.9966 32.0000 1.9815 1.9828 415.6955 416.0241 0.0496 -1.0000 -1.0000 4119170 1576140062.90 151.5454 59.9966 32.0000 1.9822 1.9835 415.6488 415.9775 0.0496 -1.0000 -1.0000 4119248 1576140063.00 151.5356 59.9966 32.0000 1.9808 1.9821 415.7557 416.0843 0.0496 -1.0000 -1.0000 4119311 1576140063.10 151.5356 59.9966 32.0000 1.9802 1.9815 415.8508 416.1781 0.0494 -1.0000 -1.0000 4119373 1576140063.20 151.5356 59.9966 32.0000 1.9808 1.9821 415.8559 416.1840 0.0494 -1.0000 -1.0000 4119858 1576140063.30 151.5356 59.9966 32.0000 1.9818 1.9830 415.7231 416.0508 0.0495 -1.0000 -1.0000 4119936 1576140063.40 151.5356 59.9966 32.0000 1.9813 1.9826 415.5748 415.9034 0.0496 -1.0000 -1.0000 4119998 1576140063.50 151.5356 59.9966 32.0000 1.9809 1.9822 415.6230 415.9512 0.0495 -1.0000 -1.0000 4120061 1576140063.60 151.5723 59.9966 32.0000 1.9811 1.9823 415.8380 416.1658 0.0495 -1.0000 -1.0000 4120139 1576140063.70 151.6201 59.9966 32.0000 1.9807 1.9819 415.7861 416.1142 0.0495 -1.0000 -1.0000 4120311 1576140063.80 151.6201 59.9966 32.0000 1.9816 1.9828 415.7280 416.0560 0.0495 -1.0000 -1.0000 4120373 1576140063.90 151.6201 59.9966 32.0000 1.9821 1.9834 415.6470 415.9746 0.0494 -1.0000 -1.0000 4120436 1576140064.00 151.6201 59.9966 32.0000 1.9822 1.9834 415.6415 415.9686 0.0494 -1.0000 -1.0000 4120498 1576140064.10 151.6201 59.9966 32.0000 1.9812 1.9825 415.6985 416.0264 0.0495 -1.0000 -1.0000 4120576 1576140064.20 151.6201 59.9966 32.0000 1.9810 1.9823 415.8263 416.1537 0.0494 -1.0000 -1.0000 4120795 1576140064.30 151.6201 59.9966 32.0000 1.9811 1.9824 415.8966 416.2249 0.0495 -1.0000 -1.0000 4120873 1576140064.40 151.6430 59.9966 32.0000 1.9812 1.9825 415.7900 416.1183 0.0495 -1.0000 -1.0000 4120936 1576140064.50 151.6651 59.9966 32.0000 1.9825 1.9838 415.7630 416.0908 0.0495 -1.0000 -1.0000 4120998 1576140064.60 151.6651 59.9966 32.0000 1.9821 1.9834 415.7026 416.0302 0.0494 -1.0000 -1.0000 4121076 1576140064.70 151.5610 59.9970 32.0000 1.9806 1.9819 415.7931 416.1204 0.0494 -1.0000 -1.0000 4121326 1576140064.80 151.5505 59.9971 32.0000 1.9804 1.9817 415.7224 416.0499 0.0493 -1.0000 -1.0000 4121389 1576140064.90 151.5505 59.9971 32.0000 1.9809 1.9821 415.8084 416.1350 0.0495 -1.0000 -1.0000 4121467 1576140065.00 151.5505 59.9971 32.0000 1.9808 1.9821 415.7494 416.0777 0.0495 -1.0000 -1.0000 4121514 1576140065.10 151.5505 59.9971 32.0000 1.9813 1.9825 415.7249 416.0519 0.0494 -1.0000 -1.0000 4121764 1576140065.20 151.5544 59.9971 32.0000 1.9803 1.9816 415.5567 415.8850 0.0496 -1.0000 -1.0000 4121842 1576140065.30 151.5544 59.9971 32.0000 1.9810 1.9823 415.5997 415.9280 0.0495 -1.0000 -1.0000 4121904 1576140065.40 151.5544 59.9971 32.0000 1.9806 1.9819 415.6725 416.0008 0.0495 -1.0000 -1.0000 4121967 1576140065.50 151.5544 59.9971 32.0000 1.9809 1.9822 415.7572 416.0847 0.0494 -1.0000 -1.0000 4122186 1576140065.60 151.5544 59.9971 32.0000 1.9808 1.9821 415.8143 416.1420 0.0495 -1.0000 -1.0000 4122248 1576140065.70 151.5246 59.9971 32.0000 1.9813 1.9825 415.7007 416.0275 0.0493 -1.0000 -1.0000 4122358 1576140065.80 151.4477 59.9971 32.0000 1.9812 1.9825 415.5132 415.8405 0.0494 -1.0000 -1.0000 4122436 1576140065.90 151.4477 59.9971 32.0000 1.9811 1.9823 415.6419 415.9689 0.0494 -1.0000 -1.0000 4122498 1576140066.00 151.4477 59.9971 32.0000 1.9810 1.9823 415.7195 416.0467 0.0494 -1.0000 -1.0000 4122561 1576140066.10 151.4477 59.9971 32.0000 1.9803 1.9816 415.7287 416.0564 0.0495 -1.0000 -1.0000 4122639 1576140066.20 151.4477 59.9971 32.0000 1.9803 1.9816 415.8161 416.1428 0.0492 -1.0000 -1.0000 4122701 1576140066.30 151.4477 59.9971 32.0000 1.9805 1.9818 415.8209 416.1480 0.0494 -1.0000 -1.0000 4122764 1576140066.40 151.4477 59.9971 32.0000 1.9822 1.9835 415.7366 416.0647 0.0495 -1.0000 -1.0000 4122826 1576140066.50 151.4421 59.9971 32.0000 1.9816 1.9828 415.5398 415.8673 0.0494 -1.0000 -1.0000 4122889 1576140066.60 151.4705 59.9971 32.0000 1.9814 1.9827 415.5965 415.9241 0.0494 -1.0000 -1.0000 4122967 1576140066.70 151.4705 59.9971 32.0000 1.9803 1.9815 415.6094 415.9356 0.0492 -1.0000 -1.0000 4123029 1576140066.80 151.4705 59.9971 32.0000 1.9803 1.9816 415.6745 416.0013 0.0494 -1.0000 -1.0000 4123092 1576140066.90 151.4705 59.9971 32.0000 1.9803 1.9816 415.6464 415.9744 0.0496 -1.0000 -1.0000 4123170 1576140067.00 151.4705 59.9971 32.0000 1.9811 1.9824 415.5231 415.8502 0.0494 -1.0000 -1.0000 4123232 1576140067.10 151.4705 59.9971 32.0000 1.9816 1.9828 415.5444 415.8723 0.0494 -1.0000 -1.0000 4123295 1576140067.20 151.5094 59.9971 32.0000 1.9806 1.9819 415.5849 415.9132 0.0496 -1.0000 -1.0000 4123373 1576140067.30 151.5094 59.9971 32.0000 1.9802 1.9814 415.6707 415.9995 0.0495 -1.0000 -1.0000 4123592 1576140067.40 151.5680 59.9971 32.0000 1.9805 1.9818 415.8013 416.1283 0.0494 -1.0000 -1.0000 4123654 1576140067.50 151.5680 59.9971 32.0000 1.9807 1.9820 415.7656 416.0928 0.0493 -1.0000 -1.0000 4123732 1576140067.60 151.5680 59.9971 32.0000 1.9811 1.9824 415.6324 415.9602 0.0495 -1.0000 -1.0000 4123795 1576140067.70 151.5680 59.9971 32.0000 1.9812 1.9825 415.6052 415.9331 0.0495 -1.0000 -1.0000 4123858 1576140067.80 151.5680 59.9971 32.0000 1.9815 1.9828 415.6551 415.9821 0.0493 -1.0000 -1.0000 4124139 1576140067.90 151.5843 59.9971 32.0000 1.9812 1.9825 415.5518 415.8791 0.0494 -1.0000 -1.0000 4124201 1576140068.00 151.5862 59.9971 32.0000 1.9803 1.9816 415.8211 416.1488 0.0494 -1.0000 -1.0000 4124264 1576140068.10 151.5862 59.9971 32.0000 1.9804 1.9817 415.7726 416.0991 0.0493 -1.0000 -1.0000 4124342 1576140068.20 151.5862 59.9971 32.0000 1.9811 1.9824 415.7676 416.0962 0.0496 -1.0000 -1.0000 4124404 1576140068.30 151.5862 59.9971 32.0000 1.9814 1.9826 415.6595 415.9878 0.0494 -1.0000 -1.0000 4124639 1576140068.40 151.5862 59.9971 32.0000 1.9817 1.9830 415.6134 415.9408 0.0494 -1.0000 -1.0000 4124701 1576140068.50 151.5512 59.9971 32.0000 1.9807 1.9820 415.7713 416.0992 0.0496 -1.0000 -1.0000 4124764 1576140068.60 151.5512 59.9971 32.0000 1.9810 1.9823 415.8506 416.1784 0.0494 -1.0000 -1.0000 4124842 1576140068.70 151.5512 59.9971 32.0000 1.9815 1.9828 415.8235 416.1509 0.0494 -1.0000 -1.0000 4124936 1576140068.80 151.5512 59.9971 32.0000 1.9804 1.9817 415.7250 416.0522 0.0493 -1.0000 -1.0000 4125076 1576140068.90 151.5512 59.9971 32.0000 1.9812 1.9825 415.5963 415.9237 0.0494 -1.0000 -1.0000 4125154 1576140069.00 151.5033 59.9971 32.0000 1.9814 1.9827 415.5290 415.8568 0.0495 -1.0000 -1.0000 4125217 1576140069.10 151.4686 59.9971 32.0000 1.9812 1.9825 415.6729 416.0005 0.0494 -1.0000 -1.0000 4125279 1576140069.20 151.4686 59.9971 32.0000 1.9807 1.9820 415.8019 416.1297 0.0495 -1.0000 -1.0000 4125358 1576140069.30 151.4686 59.9971 32.0000 1.9812 1.9825 415.7136 416.0410 0.0494 -1.0000 -1.0000 4125420 1576140069.40 151.4686 59.9971 32.0000 1.9802 1.9815 415.6488 415.9755 0.0492 -1.0000 -1.0000 4125842 1576140069.50 151.4686 59.9971 32.0000 1.9812 1.9825 415.6033 415.9294 0.0492 -1.0000 -1.0000 4125904 1576140069.60 151.4503 59.9971 32.0000 1.9808 1.9821 415.6888 416.0166 0.0495 -1.0000 -1.0000 4125967 1576140069.70 151.4179 59.9971 32.0000 1.9799 1.9812 415.7707 416.0988 0.0495 -1.0000 -1.0000 4126029 1576140069.80 151.4179 59.9971 32.0000 1.9802 1.9815 415.7903 416.1184 0.0495 -1.0000 -1.0000 4126108 1576140069.90 151.4179 59.9971 32.0000 1.9805 1.9818 415.5631 415.8916 0.0496 -1.0000 -1.0000 4126389 1576140070.00 151.4179 59.9971 32.0000 1.9817 1.9830 415.6235 415.9507 0.0493 -1.0000 -1.0000 4126451 1576140070.10 151.4938 59.9968 32.0000 1.9810 1.9822 415.5966 415.9240 0.0495 -1.0000 -1.0000 4126529 1576140070.20 151.4996 59.9968 32.0000 1.9813 1.9826 415.5797 415.9077 0.0495 -1.0000 -1.0000 4126592 1576140070.30 151.4996 59.9968 32.0000 1.9809 1.9821 415.8718 416.1985 0.0494 -1.0000 -1.0000 4126670 1576140070.40 151.4996 59.9968 32.0000 1.9817 1.9830 415.7259 416.0545 0.0496 -1.0000 -1.0000 4126873 1576140070.50 151.4996 59.9968 32.0000 1.9809 1.9822 415.6735 416.0010 0.0494 -1.0000 -1.0000 4126936 1576140070.60 151.4915 59.9968 32.0000 1.9813 1.9826 415.6335 415.9610 0.0494 -1.0000 -1.0000 4127014 1576140070.70 151.4847 59.9968 32.0000 1.9809 1.9822 415.6718 415.9999 0.0495 -1.0000 -1.0000 4127076 1576140070.80 151.4847 59.9968 32.0000 1.9815 1.9828 415.7100 416.0382 0.0495 -1.0000 -1.0000 4127139 1576140070.90 151.4847 59.9968 32.0000 1.9813 1.9826 415.8678 416.1957 0.0495 -1.0000 -1.0000 4127373 1576140071.00 151.4847 59.9968 32.0000 1.9802 1.9814 415.8561 416.1834 0.0493 -1.0000 -1.0000 4127436 1576140071.10 151.4847 59.9968 32.0000 1.9811 1.9824 415.7381 416.0654 0.0495 -1.0000 -1.0000 4127498 1576140071.20 151.4974 59.9968 32.0000 1.9812 1.9825 415.5507 415.8779 0.0494 -1.0000 -1.0000 4127561 1576140071.30 151.4974 59.9968 32.0000 1.9808 1.9821 415.6075 415.9350 0.0494 -1.0000 -1.0000 4127623 1576140071.40 151.4974 59.9968 32.0000 1.9811 1.9824 415.7854 416.1130 0.0494 -1.0000 -1.0000 4127858 1576140071.50 151.4974 59.9968 32.0000 1.9811 1.9824 415.7830 416.1107 0.0495 -1.0000 -1.0000 4127920 1576140071.60 151.4974 59.9968 32.0000 1.9810 1.9823 415.7034 416.0318 0.0495 -1.0000 -1.0000 4127982 1576140071.70 151.4967 59.9968 32.0000 1.9816 1.9829 415.5741 415.9010 0.0492 -1.0000 -1.0000 4128045 1576140071.80 151.4945 59.9968 32.0000 1.9808 1.9821 415.7258 416.0534 0.0495 -1.0000 -1.0000 4128123 1576140071.90 151.4945 59.9968 32.0000 1.9805 1.9818 415.7743 416.1025 0.0495 -1.0000 -1.0000 4128358 1576140072.00 151.4945 59.9968 32.0000 1.9805 1.9818 415.8403 416.1674 0.0494 -1.0000 -1.0000 4128420 1576140072.10 151.4945 59.9968 32.0000 1.9801 1.9813 415.7476 416.0745 0.0493 -1.0000 -1.0000 4128498 1576140072.20 151.4945 59.9968 32.0000 1.9806 1.9819 415.5800 415.9073 0.0494 -1.0000 -1.0000 4128545 1576140072.30 151.5332 59.9968 32.0000 1.9808 1.9821 415.6476 415.9735 0.0492 -1.0000 -1.0000 4128623 1576140072.40 151.5332 59.9968 32.0000 1.9808 1.9820 415.6663 415.9934 0.0494 -1.0000 -1.0000 4128686 1576140072.50 151.5332 59.9968 32.0000 1.9805 1.9818 415.7309 416.0582 0.0494 -1.0000 -1.0000 4128858 1576140072.60 151.5332 59.9968 32.0000 1.9805 1.9818 415.8071 416.1346 0.0494 -1.0000 -1.0000 4128936 1576140072.70 151.5332 59.9968 32.0000 1.9813 1.9826 415.6401 415.9679 0.0495 -1.0000 -1.0000 4128998 1576140072.80 151.5039 59.9968 32.0000 1.9808 1.9821 415.5127 415.8419 0.0498 -1.0000 -1.0000 4129061 1576140072.90 151.4931 59.9968 32.0000 1.9805 1.9818 415.6261 415.9544 0.0493 -1.0000 -1.0000 4129123 1576140073.00 151.4931 59.9968 32.0000 1.9803 1.9816 415.7650 416.0918 0.0493 -1.0000 -1.0000 4129858 1576140073.10 151.4931 59.9968 32.0000 1.9798 1.9811 415.7545 416.0814 0.0493 -1.0000 -1.0000 4129920 1576140073.20 151.4931 59.9968 32.0000 1.9799 1.9812 415.7635 416.0906 0.0494 -1.0000 -1.0000 4129982 1576140073.30 151.4931 59.9968 32.0000 1.9803 1.9816 415.6921 416.0193 0.0494 -1.0000 -1.0000 4130061 1576140073.40 151.4461 59.9968 32.0000 1.9807 1.9820 415.5803 415.9083 0.0496 -1.0000 -1.0000 4130123 1576140073.50 151.4461 59.9968 32.0000 1.9802 1.9815 415.5577 415.8854 0.0494 -1.0000 -1.0000 4130311 1576140073.60 151.4461 59.9968 32.0000 1.9802 1.9815 415.5637 415.8907 0.0494 -1.0000 -1.0000 4130373 1576140073.70 151.4461 59.9968 32.0000 1.9800 1.9812 415.6973 416.0252 0.0495 -1.0000 -1.0000 4130451 1576140073.80 151.4461 59.9968 32.0000 1.9796 1.9809 415.7317 416.0584 0.0492 -1.0000 -1.0000 4130514 1576140073.90 151.4630 59.9968 32.0000 1.9803 1.9816 415.7495 416.0774 0.0494 -1.0000 -1.0000 4130576 1576140074.00 151.4630 59.9968 32.0000 1.9815 1.9828 415.5918 415.9187 0.0493 -1.0000 -1.0000 4130639 1576140074.10 151.4630 59.9968 32.0000 1.9810 1.9823 415.5732 415.9003 0.0494 -1.0000 -1.0000 4130717 1576140074.20 151.4630 59.9968 32.0000 1.9803 1.9816 415.7688 416.0969 0.0495 -1.0000 -1.0000 4130779 1576140074.30 151.4630 59.9968 32.0000 1.9812 1.9825 415.7660 416.0929 0.0493 -1.0000 -1.0000 4130858 1576140074.40 151.4535 59.9968 32.0000 1.9802 1.9815 415.8160 416.1428 0.0493 -1.0000 -1.0000 4130920 1576140074.50 151.4143 59.9972 32.0000 1.9805 1.9818 415.7296 416.0555 0.0492 -1.0000 -1.0000 4130982 1576140074.60 151.4143 59.9972 32.0000 1.9805 1.9818 415.6390 415.9660 0.0494 -1.0000 -1.0000 4131045 1576140074.70 151.4143 59.9972 32.0000 1.9804 1.9817 415.5255 415.8534 0.0496 -1.0000 -1.0000 4131108 1576140074.80 151.4143 59.9972 32.0000 1.9807 1.9820 415.5946 415.9210 0.0493 -1.0000 -1.0000 4131170 1576140074.90 151.4143 59.9972 32.0000 1.9799 1.9812 415.8826 416.2095 0.0493 -1.0000 -1.0000 4131248 1576140075.00 151.4143 59.9972 32.0000 1.9805 1.9818 415.7373 416.0635 0.0492 -1.0000 -1.0000 4131311 1576140075.10 151.4143 59.9972 32.0000 1.9812 1.9825 415.6914 416.0181 0.0493 -1.0000 -1.0000 4131373 1576140075.20 151.4143 59.9972 32.0000 1.9810 1.9823 415.5848 415.9113 0.0493 -1.0000 -1.0000 4131451 1576140075.30 151.4143 59.9972 32.0000 1.9809 1.9821 415.6442 415.9714 0.0494 -1.0000 -1.0000 4131514 1576140075.40 151.4143 59.9972 32.0000 1.9805 1.9817 415.7290 416.0566 0.0495 -1.0000 -1.0000 4131576 1576140075.50 151.4143 59.9972 32.0000 1.9801 1.9813 415.7370 416.0646 0.0494 -1.0000 -1.0000 4131639 1576140075.60 151.4529 59.9972 32.0000 1.9805 1.9818 415.7827 416.1103 0.0495 -1.0000 -1.0000 4131889 1576140075.70 151.4529 59.9972 32.0000 1.9810 1.9822 415.6679 415.9954 0.0494 -1.0000 -1.0000 4131951 1576140075.80 151.4529 59.9972 32.0000 1.9807 1.9820 415.4917 415.8184 0.0494 -1.0000 -1.0000 4132029 1576140075.90 151.4529 59.9972 32.0000 1.9809 1.9821 415.5577 415.8845 0.0493 -1.0000 -1.0000 4132092 1576140076.00 151.4529 59.9972 32.0000 1.9810 1.9823 415.6929 416.0192 0.0493 -1.0000 -1.0000 4132155 1576140076.10 151.4529 59.9972 32.0000 1.9803 1.9816 415.7542 416.0833 0.0497 -1.0000 -1.0000 4132608 1576140076.20 151.4337 59.9972 32.0000 1.9804 1.9817 415.6916 416.0187 0.0494 -1.0000 -1.0000 4132670 1576140076.30 151.4337 59.9972 32.0000 1.9804 1.9817 415.5800 415.9072 0.0495 -1.0000 -1.0000 4132732 1576140076.40 151.4337 59.9972 32.0000 1.9804 1.9817 415.6273 415.9539 0.0492 -1.0000 -1.0000 4132795 1576140076.50 151.4337 59.9972 32.0000 1.9802 1.9815 415.5946 415.9199 0.0492 -1.0000 -1.0000 4132873 1576140076.60 151.4337 59.9972 32.0000 1.9799 1.9812 415.7443 416.0717 0.0495 -1.0000 -1.0000 4133108 1576140076.70 151.4349 59.9972 32.0000 1.9797 1.9810 415.7279 416.0553 0.0493 -1.0000 -1.0000 4133170 1576140076.80 151.4409 59.9972 32.0000 1.9802 1.9815 415.6276 415.9545 0.0494 -1.0000 -1.0000 4133232 1576140076.90 151.4409 59.9972 32.0000 1.9804 1.9817 415.5640 415.8912 0.0494 -1.0000 -1.0000 4133295 1576140077.00 151.4409 59.9972 32.0000 1.9803 1.9816 415.5978 415.9235 0.0491 -1.0000 -1.0000 4133358 1576140077.10 151.4409 59.9972 32.0000 1.9807 1.9820 415.6446 415.9703 0.0492 -1.0000 -1.0000 4133420 1576140077.20 151.4409 59.9972 32.0000 1.9796 1.9809 415.7529 416.0797 0.0492 -1.0000 -1.0000 4133826 1576140077.30 151.4678 59.9972 32.0000 1.9797 1.9810 415.7749 416.1009 0.0492 -1.0000 -1.0000 4133889 1576140077.40 151.4707 59.9972 32.0000 1.9792 1.9805 415.7874 416.1142 0.0493 -1.0000 -1.0000 4133951 1576140077.50 151.4707 59.9972 32.0000 1.9795 1.9808 415.6592 415.9865 0.0493 -1.0000 -1.0000 4134045 1576140077.60 151.4707 59.9972 32.0000 1.9804 1.9817 415.5724 415.8996 0.0494 -1.0000 -1.0000 4134108 1576140077.70 151.4707 59.9972 32.0000 1.9811 1.9824 415.6269 415.9532 0.0492 -1.0000 -1.0000 4134326 1576140077.80 151.4707 59.9972 32.0000 1.9809 1.9822 415.6313 415.9573 0.0492 -1.0000 -1.0000 4134404 1576140077.90 151.4723 59.9972 32.0000 1.9797 1.9810 415.7417 416.0679 0.0492 -1.0000 -1.0000 4134467 1576140078.00 151.4727 59.9972 32.0000 1.9797 1.9810 415.7294 416.0560 0.0493 -1.0000 -1.0000 4134529 1576140078.10 151.4727 59.9972 32.0000 1.9803 1.9816 415.6300 415.9567 0.0494 -1.0000 -1.0000 4134607 1576140078.20 151.4727 59.9972 32.0000 1.9803 1.9816 415.5773 415.9047 0.0494 -1.0000 -1.0000 4134826 1576140078.30 151.4727 59.9972 32.0000 1.9805 1.9818 415.6557 415.9830 0.0494 -1.0000 -1.0000 4134904 1576140078.40 151.4727 59.9972 32.0000 1.9799 1.9811 415.8191 416.1458 0.0493 -1.0000 -1.0000 4134967 1576140078.50 151.4192 59.9972 32.0000 1.9793 1.9805 415.7113 416.0378 0.0493 -1.0000 -1.0000 4135029 1576140078.60 151.4192 59.9972 32.0000 1.9802 1.9815 415.6459 415.9723 0.0495 -1.0000 -1.0000 4135107 1576140078.70 151.4192 59.9972 32.0000 1.9811 1.9824 415.5139 415.8402 0.0493 -1.0000 -1.0000 4135326 1576140078.80 151.4192 59.9972 32.0000 1.9802 1.9814 415.5245 415.8509 0.0494 -1.0000 -1.0000 4135389 1576140078.90 151.4192 59.9972 32.0000 1.9805 1.9818 415.6703 415.9985 0.0496 -1.0000 -1.0000 4135467 1576140079.00 151.3685 59.9972 32.0000 1.9794 1.9807 415.5794 415.9063 0.0493 -1.0000 -1.0000 4135529 1576140079.10 151.3645 59.9972 32.0000 1.9800 1.9813 415.6992 416.0255 0.0493 -1.0000 -1.0000 4135592 1576140079.20 151.3645 59.9972 32.0000 1.9805 1.9818 415.7105 416.0375 0.0494 -1.0000 -1.0000 4135826 1576140079.30 151.3645 59.9972 32.0000 1.9803 1.9816 415.5670 415.8935 0.0493 -1.0000 -1.0000 4135889 1576140079.40 151.3645 59.9972 32.0000 1.9807 1.9820 415.5007 415.8269 0.0493 -1.0000 -1.0000 4135951 1576140079.50 151.3645 59.9972 32.0000 1.9800 1.9813 415.6056 415.9331 0.0494 -1.0000 -1.0000 4136029 1576140079.60 151.3776 59.9972 32.0000 1.9803 1.9816 415.7275 416.0551 0.0494 -1.0000 -1.0000 4136092 1576140079.70 151.3776 59.9972 32.0000 1.9801 1.9814 415.7745 416.1006 0.0492 -1.0000 -1.0000 4136889 1576140079.80 151.3776 59.9972 32.0000 1.9800 1.9813 415.6258 415.9527 0.0494 -1.0000 -1.0000 4136951 1576140079.90 151.3776 59.9972 32.0000 1.9808 1.9821 415.5804 415.9075 0.0494 -1.0000 -1.0000 4137014 1576140080.00 151.3776 59.9972 32.0000 1.9801 1.9814 415.5042 415.8303 0.0493 -1.0000 -1.0000 4137076 1576140080.10 151.3931 59.9971 32.0000 1.9807 1.9819 415.5371 415.8635 0.0493 -1.0000 -1.0000 4137155 1576140080.20 151.3931 59.9971 32.0000 1.9810 1.9823 415.6795 416.0065 0.0494 -1.0000 -1.0000 4137217 1576140080.30 151.3931 59.9971 32.0000 1.9805 1.9817 415.7749 416.1022 0.0494 -1.0000 -1.0000 4137295 1576140080.40 151.3931 59.9971 32.0000 1.9797 1.9810 415.7781 416.1047 0.0492 -1.0000 -1.0000 4137373 1576140080.50 151.3931 59.9971 32.0000 1.9800 1.9813 415.7554 416.0820 0.0493 -1.0000 -1.0000 4137436 1576140080.60 151.3931 59.9971 32.0000 1.9810 1.9823 415.5126 415.8389 0.0493 -1.0000 -1.0000 4137514 1576140080.70 151.4955 59.9971 32.0000 1.9801 1.9814 415.4629 415.7902 0.0494 -1.0000 -1.0000 4137576 1576140080.80 151.4955 59.9971 32.0000 1.9812 1.9825 415.5173 415.8443 0.0494 -1.0000 -1.0000 4137639 1576140080.90 151.4955 59.9971 32.0000 1.9806 1.9819 415.7264 416.0534 0.0493 -1.0000 -1.0000 4137717 1576140081.00 151.4955 59.9971 32.0000 1.9806 1.9819 415.7779 416.1048 0.0494 -1.0000 -1.0000 4137780 1576140081.10 151.4955 59.9971 32.0000 1.9805 1.9818 415.8438 416.1714 0.0494 -1.0000 -1.0000 4137842 1576140081.20 151.4955 59.9971 32.0000 1.9807 1.9820 415.7051 416.0324 0.0494 -1.0000 -1.0000 4137920 1576140081.30 151.4951 59.9971 32.0000 1.9805 1.9818 415.5933 415.9209 0.0495 -1.0000 -1.0000 4137982 1576140081.40 151.4951 59.9971 32.0000 1.9816 1.9829 415.6107 415.9372 0.0493 -1.0000 -1.0000 4138029 1576140081.50 151.4951 59.9971 32.0000 1.9809 1.9821 415.6314 415.9576 0.0492 -1.0000 -1.0000 4138107 1576140081.60 151.4951 59.9971 32.0000 1.9807 1.9820 415.6983 416.0249 0.0494 -1.0000 -1.0000 4138170 1576140081.70 151.4951 59.9971 32.0000 1.9808 1.9820 415.7479 416.0762 0.0495 -1.0000 -1.0000 4138232 1576140081.80 151.4951 59.9971 32.0000 1.9809 1.9822 415.7317 416.0585 0.0492 -1.0000 -1.0000 4138311 1576140081.90 151.4951 59.9971 32.0000 1.9813 1.9826 415.4997 415.8255 0.0493 -1.0000 -1.0000 4138373 1576140082.00 151.4951 59.9971 32.0000 1.9808 1.9821 415.5847 415.9110 0.0492 -1.0000 -1.0000 4138436 1576140082.10 151.4951 59.9971 32.0000 1.9803 1.9816 415.7721 416.0986 0.0493 -1.0000 -1.0000 4138514 1576140082.20 151.4951 59.9971 32.0000 1.9804 1.9817 415.7872 416.1137 0.0493 -1.0000 -1.0000 4138576 1576140082.30 151.4951 59.9971 32.0000 1.9802 1.9815 415.7626 416.0889 0.0492 -1.0000 -1.0000 4138904 1576140082.40 151.4777 59.9971 32.0000 1.9801 1.9813 415.7288 416.0567 0.0495 -1.0000 -1.0000 4138967 1576140082.50 151.4777 59.9971 32.0000 1.9808 1.9821 415.6070 415.9341 0.0494 -1.0000 -1.0000 4139045 1576140082.60 151.4777 59.9971 32.0000 1.9810 1.9823 415.4917 415.8186 0.0494 -1.0000 -1.0000 4139154 1576140082.70 151.4777 59.9971 32.0000 1.9809 1.9821 415.5562 415.8830 0.0493 -1.0000 -1.0000 4139232 1576140082.80 151.4777 59.9971 32.0000 1.9800 1.9813 415.6654 415.9923 0.0494 -1.0000 -1.0000 4139358 1576140082.90 151.4777 59.9971 32.0000 1.9805 1.9818 415.7273 416.0541 0.0493 -1.0000 -1.0000 4139436 1576140083.00 151.5114 59.9971 32.0000 1.9806 1.9818 415.5711 415.8986 0.0495 -1.0000 -1.0000 4139498 1576140083.10 151.5114 59.9971 32.0000 1.9807 1.9820 415.5046 415.8314 0.0493 -1.0000 -1.0000 4139561 1576140083.20 151.5114 59.9971 32.0000 1.9795 1.9808 415.6782 416.0046 0.0493 -1.0000 -1.0000 4139639 1576140083.30 151.5114 59.9971 32.0000 1.9801 1.9814 415.7775 416.1040 0.0493 -1.0000 -1.0000 4140342 1576140083.40 151.5114 59.9971 32.0000 1.9795 1.9808 415.7455 416.0726 0.0494 -1.0000 -1.0000 4140404 1576140083.50 151.5114 59.9971 32.0000 1.9792 1.9805 415.7574 416.0851 0.0495 -1.0000 -1.0000 4140467 1576140083.60 151.4757 59.9971 32.0000 1.9799 1.9812 415.6326 415.9605 0.0495 -1.0000 -1.0000 4140529 1576140083.70 151.4757 59.9971 32.0000 1.9805 1.9818 415.5576 415.8833 0.0492 -1.0000 -1.0000 4140592 1576140083.80 151.4757 59.9971 32.0000 1.9812 1.9825 415.5010 415.8276 0.0494 -1.0000 -1.0000 4140670 1576140083.90 151.4757 59.9971 32.0000 1.9806 1.9819 415.6238 415.9504 0.0492 -1.0000 -1.0000 4140732 1576140084.00 151.4757 59.9971 32.0000 1.9810 1.9823 415.6995 416.0268 0.0494 -1.0000 -1.0000 4140795 1576140084.10 151.4946 59.9971 32.0000 1.9811 1.9824 415.5538 415.8808 0.0493 -1.0000 -1.0000 4140873 1576140084.20 151.4946 59.9971 32.0000 1.9816 1.9829 415.4919 415.8178 0.0493 -1.0000 -1.0000 4140936 1576140084.30 151.4946 59.9971 32.0000 1.9802 1.9815 415.5738 415.9004 0.0493 -1.0000 -1.0000 4140998 1576140084.40 151.4946 59.9971 32.0000 1.9804 1.9816 415.6316 415.9584 0.0494 -1.0000 -1.0000 4141076 1576140084.50 151.4946 59.9971 32.0000 1.9801 1.9814 415.8035 416.1312 0.0495 -1.0000 -1.0000 4141139 1576140084.60 151.4946 59.9971 32.0000 1.9802 1.9814 415.7690 416.0964 0.0494 -1.0000 -1.0000 4141217 1576140084.70 151.4610 59.9974 32.0000 1.9800 1.9813 415.7130 416.0393 0.0492 -1.0000 -1.0000 4141279 1576140084.80 151.4325 59.9978 32.0000 1.9812 1.9824 415.5928 415.9192 0.0493 -1.0000 -1.0000 4141358 1576140084.90 151.4325 59.9978 32.0000 1.9810 1.9823 415.5712 415.8980 0.0493 -1.0000 -1.0000 4141420 1576140085.00 151.4325 59.9978 32.0000 1.9809 1.9821 415.6183 415.9451 0.0493 -1.0000 -1.0000 4141483 1576140085.10 151.4325 59.9978 32.0000 1.9803 1.9816 415.7755 416.1025 0.0493 -1.0000 -1.0000 4141545 1576140085.20 151.4325 59.9978 32.0000 1.9805 1.9818 415.7355 416.0625 0.0494 -1.0000 -1.0000 4141623 1576140085.30 151.4325 59.9978 32.0000 1.9809 1.9822 415.6106 415.9378 0.0494 -1.0000 -1.0000 4141686 1576140085.40 151.4325 59.9978 32.0000 1.9812 1.9825 415.5896 415.9157 0.0493 -1.0000 -1.0000 4141748 1576140085.50 151.4325 59.9978 32.0000 1.9810 1.9822 415.6380 415.9649 0.0493 -1.0000 -1.0000 4141826 1576140085.60 151.4325 59.9978 32.0000 1.9802 1.9815 415.7107 416.0384 0.0494 -1.0000 -1.0000 4141889 1576140085.70 151.4325 59.9978 32.0000 1.9798 1.9810 415.7433 416.0695 0.0493 -1.0000 -1.0000 4141951 1576140085.80 151.4325 59.9978 32.0000 1.9801 1.9814 415.8051 416.1319 0.0493 -1.0000 -1.0000 4142029 1576140085.90 151.4545 59.9978 32.0000 1.9810 1.9823 415.6201 415.9460 0.0492 -1.0000 -1.0000 4142592 1576140086.00 151.4545 59.9978 32.0000 1.9808 1.9821 415.5620 415.8889 0.0493 -1.0000 -1.0000 4142639 1576140086.10 151.4545 59.9978 32.0000 1.9811 1.9824 415.5597 415.8866 0.0494 -1.0000 -1.0000 4142717 1576140086.20 151.4545 59.9978 32.0000 1.9800 1.9813 415.6038 415.9304 0.0493 -1.0000 -1.0000 4142779 1576140086.30 151.4545 59.9978 32.0000 1.9807 1.9820 415.7166 416.0442 0.0494 -1.0000 -1.0000 4142858 1576140086.40 151.4545 59.9978 32.0000 1.9815 1.9827 415.6702 415.9967 0.0492 -1.0000 -1.0000 4143139 1576140086.50 151.4390 59.9978 32.0000 1.9815 1.9828 415.6037 415.9308 0.0494 -1.0000 -1.0000 4143201 1576140086.60 151.4390 59.9978 32.0000 1.9813 1.9826 415.5045 415.8304 0.0492 -1.0000 -1.0000 4143264 1576140086.70 151.4390 59.9978 32.0000 1.9815 1.9828 415.6219 415.9485 0.0493 -1.0000 -1.0000 4143326 1576140086.80 151.4390 59.9978 32.0000 1.9810 1.9822 415.7237 416.0498 0.0492 -1.0000 -1.0000 4143389 1576140086.90 151.4390 59.9978 32.0000 1.9800 1.9813 415.7767 416.1035 0.0493 -1.0000 -1.0000 4143467 1576140087.00 151.4236 59.9978 32.0000 1.9803 1.9816 415.6902 416.0166 0.0493 -1.0000 -1.0000 4143529 1576140087.10 151.4198 59.9978 32.0000 1.9812 1.9825 415.6298 415.9562 0.0493 -1.0000 -1.0000 4143592 1576140087.20 151.4198 59.9978 32.0000 1.9814 1.9827 415.5962 415.9236 0.0494 -1.0000 -1.0000 4143670 1576140087.30 151.4198 59.9978 32.0000 1.9809 1.9822 415.5906 415.9169 0.0493 -1.0000 -1.0000 4143732 1576140087.40 151.4198 59.9978 32.0000 1.9808 1.9821 415.6529 415.9799 0.0494 -1.0000 -1.0000 4143795 1576140087.50 151.4198 59.9978 32.0000 1.9808 1.9821 415.7580 416.0846 0.0493 -1.0000 -1.0000 4143873 1576140087.60 151.5157 59.9978 32.0000 1.9811 1.9824 415.6074 415.9346 0.0493 -1.0000 -1.0000 4143936 1576140087.70 151.5157 59.9978 32.0000 1.9818 1.9831 415.5668 415.8932 0.0493 -1.0000 -1.0000 4143998 1576140087.80 151.5157 59.9978 32.0000 1.9808 1.9821 415.5950 415.9221 0.0494 -1.0000 -1.0000 4144076 1576140087.90 151.5157 59.9978 32.0000 1.9802 1.9815 415.7646 416.0911 0.0492 -1.0000 -1.0000 4144139 1576140088.00 151.5112 59.9978 32.0000 1.9803 1.9816 415.8492 416.1753 0.0492 -1.0000 -1.0000 4144389 1576140088.10 151.5011 59.9978 32.0000 1.9809 1.9822 415.7874 416.1135 0.0492 -1.0000 -1.0000 4144467 1576140088.20 151.5011 59.9978 32.0000 1.9808 1.9821 415.5909 415.9175 0.0493 -1.0000 -1.0000 4144529 1576140088.30 151.5011 59.9978 32.0000 1.9808 1.9821 415.5958 415.9227 0.0494 -1.0000 -1.0000 4144607 1576140088.40 151.5011 59.9978 32.0000 1.9816 1.9829 415.5500 415.8754 0.0491 -1.0000 -1.0000 4144654 1576140088.50 151.5011 59.9978 32.0000 1.9811 1.9823 415.5921 415.9191 0.0493 -1.0000 -1.0000 4145639 1576140088.60 151.5002 59.9978 32.0000 1.9813 1.9826 415.7294 416.0564 0.0495 -1.0000 -1.0000 4145701 1576140088.70 151.4987 59.9978 32.0000 1.9811 1.9824 415.6966 416.0237 0.0493 -1.0000 -1.0000 4145764 1576140088.80 151.4987 59.9978 32.0000 1.9815 1.9827 415.6639 415.9900 0.0492 -1.0000 -1.0000 4145826 1576140088.90 151.4987 59.9978 32.0000 1.9811 1.9824 415.6638 415.9910 0.0494 -1.0000 -1.0000 4145920 1576140089.00 151.4987 59.9978 32.0000 1.9806 1.9819 415.6711 415.9988 0.0494 -1.0000 -1.0000 4146014 1576140089.10 151.4987 59.9978 32.0000 1.9804 1.9817 415.8639 416.1908 0.0493 -1.0000 -1.0000 4146076 1576140089.20 151.4987 59.9978 32.0000 1.9809 1.9822 415.8322 416.1587 0.0493 -1.0000 -1.0000 4146155 1576140089.30 151.5613 59.9978 32.0000 1.9817 1.9830 415.7174 416.0441 0.0493 -1.0000 -1.0000 4146217 1576140089.40 151.5613 59.9978 32.0000 1.9812 1.9825 415.5534 415.8791 0.0492 -1.0000 -1.0000 4146279 1576140089.50 151.5613 59.9978 32.0000 1.9810 1.9823 415.5552 415.8814 0.0492 -1.0000 -1.0000 4146342 1576140089.60 151.5613 59.9978 32.0000 1.9808 1.9821 415.6603 415.9861 0.0492 -1.0000 -1.0000 4146420 1576140089.70 151.5613 59.9978 32.0000 1.9811 1.9824 415.6750 416.0015 0.0493 -1.0000 -1.0000 4146482 1576140089.80 151.5770 59.9978 32.0000 1.9813 1.9826 415.7871 416.1138 0.0493 -1.0000 -1.0000 4146561 1576140089.90 151.5806 59.9978 32.0000 1.9802 1.9815 415.6521 415.9786 0.0493 -1.0000 -1.0000 4146623 1576140090.00 151.5806 59.9978 32.0000 1.9811 1.9824 415.5766 415.9031 0.0493 -1.0000 -1.0000 4146686 1576140090.10 151.5806 59.9978 32.0000 1.9811 1.9823 415.6048 415.9319 0.0494 -1.0000 -1.0000 4146748 1576140090.20 151.5806 59.9978 32.0000 1.9805 1.9818 415.8104 416.1369 0.0492 -1.0000 -1.0000 4146826 1576140090.30 151.5806 59.9978 32.0000 1.9806 1.9818 415.7801 416.1070 0.0494 -1.0000 -1.0000 4146889 1576140090.40 151.5941 59.9978 32.0000 1.9812 1.9825 415.6495 415.9757 0.0492 -1.0000 -1.0000 4146951 1576140090.50 151.6063 59.9978 32.0000 1.9814 1.9827 415.5813 415.9075 0.0493 -1.0000 -1.0000 4147014 1576140090.60 151.6063 59.9978 32.0000 1.9812 1.9825 415.5837 415.9106 0.0494 -1.0000 -1.0000 4147092 1576140090.70 151.6063 59.9978 32.0000 1.9811 1.9824 415.6611 415.9877 0.0493 -1.0000 -1.0000 4147154 1576140090.80 151.6063 59.9978 32.0000 1.9802 1.9815 415.7492 416.0753 0.0492 -1.0000 -1.0000 4147217 1576140090.90 151.6063 59.9978 32.0000 1.9811 1.9823 415.6220 415.9475 0.0491 -1.0000 -1.0000 4147295 1576140091.00 151.5699 59.9978 32.0000 1.9812 1.9825 415.5271 415.8527 0.0492 -1.0000 -1.0000 4147358 1576140091.10 151.5699 59.9978 32.0000 1.9820 1.9833 415.5495 415.8760 0.0492 -1.0000 -1.0000 4147842 1576140091.20 151.5699 59.9978 32.0000 1.9813 1.9826 415.7354 416.0608 0.0491 -1.0000 -1.0000 4147920 1576140091.30 151.5699 59.9978 32.0000 1.9808 1.9820 415.8073 416.1331 0.0492 -1.0000 -1.0000 4147982 1576140091.40 151.5699 59.9978 32.0000 1.9804 1.9817 415.8031 416.1288 0.0492 -1.0000 -1.0000 4148045 1576140091.50 151.5674 59.9978 32.0000 1.9804 1.9817 415.6385 415.9646 0.0492 -1.0000 -1.0000 4148123 1576140091.60 151.5652 59.9978 32.0000 1.9810 1.9823 415.5823 415.9079 0.0492 -1.0000 -1.0000 4148358 1576140091.70 151.5652 59.9978 32.0000 1.9812 1.9825 415.6463 415.9725 0.0492 -1.0000 -1.0000 4148420 1576140091.80 151.5652 59.9978 32.0000 1.9802 1.9814 415.6411 415.9668 0.0491 -1.0000 -1.0000 4148498 1576140091.90 151.5652 59.9978 32.0000 1.9801 1.9814 415.7223 416.0487 0.0493 -1.0000 -1.0000 4148561 1576140092.00 151.5652 59.9978 32.0000 1.9795 1.9808 415.6291 415.9552 0.0492 -1.0000 -1.0000 4148623 1576140092.10 151.5568 59.9978 32.0000 1.9808 1.9821 415.5397 415.8654 0.0491 -1.0000 -1.0000 4148686 1576140092.20 151.5547 59.9978 32.0000 1.9810 1.9823 415.5271 415.8523 0.0491 -1.0000 -1.0000 4148748 1576140092.30 151.5547 59.9978 32.0000 1.9807 1.9820 415.6443 415.9693 0.0490 -1.0000 -1.0000 4148826 1576140092.40 151.5547 59.9978 32.0000 1.9807 1.9820 415.7566 416.0818 0.0491 -1.0000 -1.0000 4148889 1576140092.50 151.5547 59.9978 32.0000 1.9798 1.9811 415.7817 416.1070 0.0490 -1.0000 -1.0000 4148951 1576140092.60 151.5242 59.9978 32.0000 1.9804 1.9816 415.8242 416.1498 0.0492 -1.0000 -1.0000 4149029 1576140092.70 151.4500 59.9978 32.0000 1.9810 1.9823 415.7364 416.0625 0.0492 -1.0000 -1.0000 4149092 1576140092.80 151.4500 59.9978 32.0000 1.9813 1.9826 415.5800 415.9052 0.0491 -1.0000 -1.0000 4149154 1576140092.90 151.4500 59.9978 32.0000 1.9812 1.9825 415.5368 415.8627 0.0492 -1.0000 -1.0000 4149232 1576140093.00 151.4500 59.9978 32.0000 1.9808 1.9820 415.5837 415.9094 0.0492 -1.0000 -1.0000 4149342 1576140093.10 151.4500 59.9978 32.0000 1.9808 1.9821 415.7203 416.0471 0.0493 -1.0000 -1.0000 4149561 1576140093.20 151.5022 59.9978 32.0000 1.9812 1.9825 415.7536 416.0798 0.0492 -1.0000 -1.0000 4149639 1576140093.30 151.5022 59.9978 32.0000 1.9813 1.9826 415.6501 415.9760 0.0492 -1.0000 -1.0000 4149701 1576140093.40 151.5022 59.9978 32.0000 1.9816 1.9829 415.5531 415.8784 0.0492 -1.0000 -1.0000 4149764 1576140093.50 151.5022 59.9978 32.0000 1.9819 1.9832 415.6299 415.9563 0.0493 -1.0000 -1.0000 4149826 1576140093.60 151.5022 59.9978 32.0000 1.9806 1.9819 415.7527 416.0787 0.0492 -1.0000 -1.0000 4150654 1576140093.70 151.5041 59.9978 32.0000 1.9804 1.9817 415.7671 416.0930 0.0491 -1.0000 -1.0000 4150717 1576140093.80 151.5051 59.9978 32.0000 1.9813 1.9826 415.7705 416.0956 0.0491 -1.0000 -1.0000 4150795 1576140093.90 151.5051 59.9978 32.0000 1.9816 1.9829 415.7256 416.0523 0.0493 -1.0000 -1.0000 4150873 1576140094.00 151.5051 59.9978 32.0000 1.9814 1.9826 415.6649 415.9899 0.0491 -1.0000 -1.0000 4150936 1576140094.10 151.5051 59.9978 32.0000 1.9812 1.9824 415.6409 415.9661 0.0491 -1.0000 -1.0000 4151014 1576140094.20 151.5051 59.9978 32.0000 1.9812 1.9825 415.5477 415.8726 0.0491 -1.0000 -1.0000 4151076 1576140094.30 151.5156 59.9978 32.0000 1.9809 1.9821 415.7120 416.0383 0.0492 -1.0000 -1.0000 4151154 1576140094.40 151.5167 59.9978 32.0000 1.9812 1.9825 415.7301 416.0561 0.0492 -1.0000 -1.0000 4151201 1576140094.50 151.5167 59.9978 32.0000 1.9817 1.9830 415.6775 416.0034 0.0492 -1.0000 -1.0000 4151279 1576140094.60 151.5167 59.9978 32.0000 1.9817 1.9830 415.5881 415.9146 0.0492 -1.0000 -1.0000 4151342 1576140094.70 151.5167 59.9978 32.0000 1.9810 1.9823 415.5955 415.9207 0.0491 -1.0000 -1.0000 4151405 1576140094.80 151.5195 59.9978 32.0000 1.9807 1.9820 415.6750 416.0009 0.0493 -1.0000 -1.0000 4151467 1576140094.90 151.5814 59.9976 32.0000 1.9800 1.9813 415.7003 416.0275 0.0493 -1.0000 -1.0000 4151545 1576140095.00 151.5814 59.9976 32.0000 1.9803 1.9815 415.7164 416.0421 0.0492 -1.0000 -1.0000 4151607 1576140095.10 151.5814 59.9976 32.0000 1.9810 1.9823 415.7013 416.0274 0.0492 -1.0000 -1.0000 4151670 1576140095.20 151.5814 59.9976 32.0000 1.9813 1.9825 415.5882 415.9138 0.0491 -1.0000 -1.0000 4151732 1576140095.30 151.5814 59.9976 32.0000 1.9809 1.9822 415.5442 415.8697 0.0492 -1.0000 -1.0000 4151811 1576140095.40 151.5814 59.9976 32.0000 1.9815 1.9827 415.6989 416.0251 0.0492 -1.0000 -1.0000 4151873 1576140095.50 151.5814 59.9976 32.0000 1.9802 1.9815 415.8027 416.1289 0.0493 -1.0000 -1.0000 4151936 1576140095.60 151.5814 59.9976 32.0000 1.9802 1.9815 415.7696 416.0953 0.0491 -1.0000 -1.0000 4151998 1576140095.70 151.5814 59.9976 32.0000 1.9805 1.9818 415.5992 415.9247 0.0492 -1.0000 -1.0000 4152092 1576140095.80 151.5814 59.9976 32.0000 1.9815 1.9828 415.5248 415.8505 0.0492 -1.0000 -1.0000 4152170 1576140095.90 151.5814 59.9976 32.0000 1.9804 1.9817 415.7010 416.0267 0.0492 -1.0000 -1.0000 4152232 1576140096.00 151.5650 59.9976 32.0000 1.9801 1.9814 415.7855 416.1110 0.0491 -1.0000 -1.0000 4152295 1576140096.10 151.5650 59.9976 32.0000 1.9805 1.9818 415.7917 416.1177 0.0493 -1.0000 -1.0000 4152373 1576140096.20 151.5650 59.9976 32.0000 1.9810 1.9823 415.6127 415.9393 0.0493 -1.0000 -1.0000 4152967 1576140096.30 151.5650 59.9976 32.0000 1.9813 1.9826 415.5289 415.8549 0.0492 -1.0000 -1.0000 4153045 1576140096.40 151.5650 59.9976 32.0000 1.9807 1.9820 415.5760 415.9020 0.0492 -1.0000 -1.0000 4153107 1576140096.50 151.5650 59.9976 32.0000 1.9807 1.9819 415.5780 415.9035 0.0491 -1.0000 -1.0000 4153170 1576140096.60 151.4932 59.9976 32.0000 1.9804 1.9817 415.7707 416.0967 0.0492 -1.0000 -1.0000 4153232 1576140096.70 151.4896 59.9976 32.0000 1.9805 1.9818 415.6119 415.9383 0.0493 -1.0000 -1.0000 4153373 1576140096.80 151.4896 59.9976 32.0000 1.9804 1.9816 415.5282 415.8545 0.0492 -1.0000 -1.0000 4153436 1576140096.90 151.4896 59.9976 32.0000 1.9800 1.9813 415.5708 415.8970 0.0492 -1.0000 -1.0000 4153498 1576140097.00 151.4896 59.9976 32.0000 1.9800 1.9812 415.6938 416.0201 0.0492 -1.0000 -1.0000 4153576 1576140097.10 151.4786 59.9976 32.0000 1.9800 1.9813 415.7512 416.0762 0.0490 -1.0000 -1.0000 4153639 1576140097.20 151.4617 59.9976 32.0000 1.9797 1.9810 415.7209 416.0468 0.0492 -1.0000 -1.0000 4153873 1576140097.30 151.4617 59.9976 32.0000 1.9808 1.9820 415.7108 416.0368 0.0492 -1.0000 -1.0000 4153936 1576140097.40 151.4617 59.9976 32.0000 1.9812 1.9825 415.5186 415.8442 0.0491 -1.0000 -1.0000 4153998 1576140097.50 151.4617 59.9976 32.0000 1.9806 1.9819 415.5319 415.8574 0.0492 -1.0000 -1.0000 4154076 1576140097.60 151.4617 59.9976 32.0000 1.9803 1.9816 415.7039 416.0302 0.0492 -1.0000 -1.0000 4154139 1576140097.70 151.4853 59.9976 32.0000 1.9810 1.9822 415.6320 415.9580 0.0492 -1.0000 -1.0000 4154358 1576140097.80 151.4853 59.9976 32.0000 1.9815 1.9828 415.5654 415.8912 0.0492 -1.0000 -1.0000 4154436 1576140097.90 151.4853 59.9976 32.0000 1.9809 1.9822 415.6385 415.9652 0.0493 -1.0000 -1.0000 4154498 1576140098.00 151.4853 59.9976 32.0000 1.9808 1.9821 415.5558 415.8808 0.0490 -1.0000 -1.0000 4154592 1576140098.10 151.4853 59.9976 32.0000 1.9807 1.9819 415.7037 416.0287 0.0491 -1.0000 -1.0000 4154670 1576140098.20 151.5081 59.9976 32.0000 1.9800 1.9813 415.7279 416.0532 0.0491 -1.0000 -1.0000 4154795 1576140098.30 151.5290 59.9976 32.0000 1.9800 1.9813 415.7141 416.0410 0.0493 -1.0000 -1.0000 4154873 1576140098.40 151.5290 59.9976 32.0000 1.9810 1.9822 415.6500 415.9761 0.0492 -1.0000 -1.0000 4154936 1576140098.50 151.5290 59.9976 32.0000 1.9817 1.9830 415.5528 415.8777 0.0490 -1.0000 -1.0000 4154998 1576140098.60 151.5290 59.9976 32.0000 1.9825 1.9838 415.6136 415.9399 0.0492 -1.0000 -1.0000 4155076 1576140098.70 151.5290 59.9976 32.0000 1.9814 1.9827 415.5858 415.9107 0.0490 -1.0000 -1.0000 4155139 1576140098.80 151.4819 59.9976 32.0000 1.9811 1.9824 415.6716 415.9957 0.0489 -1.0000 -1.0000 4155358 1576140098.90 151.4819 59.9976 32.0000 1.9814 1.9827 415.6960 416.0212 0.0491 -1.0000 -1.0000 4155436 1576140099.00 151.4819 59.9976 32.0000 1.9817 1.9830 415.6192 415.9443 0.0491 -1.0000 -1.0000 4155498 1576140099.10 151.4819 59.9976 32.0000 1.9814 1.9827 415.5971 415.9233 0.0493 -1.0000 -1.0000 4155561 1576140099.20 151.4819 59.9976 32.0000 1.9817 1.9830 415.7053 416.0316 0.0491 -1.0000 -1.0000 4155639 1576140099.30 151.5572 59.9976 32.0000 1.9815 1.9828 415.8101 416.1361 0.0492 -1.0000 -1.0000 4155858 1576140099.40 151.5644 59.9976 32.0000 1.9804 1.9817 415.7654 416.0912 0.0492 -1.0000 -1.0000 4155920 1576140099.50 151.5644 59.9976 32.0000 1.9809 1.9822 415.7583 416.0839 0.0491 -1.0000 -1.0000 4155998 1576140099.60 151.5644 59.9976 32.0000 1.9816 1.9828 415.6452 415.9697 0.0490 -1.0000 -1.0000 4156186 1576140099.70 151.5644 59.9976 32.0000 1.9823 1.9835 415.6021 415.9270 0.0491 -1.0000 -1.0000 4156248 1576140099.80 151.5644 59.9976 32.0000 1.9817 1.9830 415.6056 415.9312 0.0491 -1.0000 -1.0000 4156358 1576140099.90 151.5644 59.9976 32.0000 1.9819 1.9832 415.7411 416.0660 0.0491 -1.0000 -1.0000 4156420 1576140100.00 151.5069 59.9972 32.0000 1.9807 1.9819 415.7593 416.0854 0.0493 -1.0000 -1.0000 4156482 1576140100.10 151.5069 59.9972 32.0000 1.9813 1.9825 415.6740 415.9997 0.0491 -1.0000 -1.0000 4156545 1576140100.20 151.5069 59.9972 32.0000 1.9817 1.9830 415.6268 415.9518 0.0492 -1.0000 -1.0000 4156607 1576140100.30 151.5069 59.9972 32.0000 1.9815 1.9828 415.6205 415.9469 0.0492 -1.0000 -1.0000 4156873 1576140100.40 151.5069 59.9972 32.0000 1.9806 1.9818 415.7075 416.0329 0.0491 -1.0000 -1.0000 4156936 1576140100.50 151.5381 59.9972 32.0000 1.9810 1.9823 415.7704 416.0960 0.0491 -1.0000 -1.0000 4157014 1576140100.60 151.5381 59.9972 32.0000 1.9805 1.9818 415.7852 416.1107 0.0492 -1.0000 -1.0000 4157076 1576140100.70 151.5381 59.9972 32.0000 1.9812 1.9825 415.7772 416.1029 0.0491 -1.0000 -1.0000 4157139 1576140100.80 151.5381 59.9972 32.0000 1.9813 1.9826 415.5908 415.9160 0.0491 -1.0000 -1.0000 4157326 1576140100.90 151.5381 59.9972 32.0000 1.9817 1.9829 415.5869 415.9134 0.0493 -1.0000 -1.0000 4157404 1576140101.00 151.5478 59.9972 32.0000 1.9806 1.9819 415.5600 415.8860 0.0492 -1.0000 -1.0000 4157451 1576140101.10 151.5685 59.9972 32.0000 1.9800 1.9813 415.6557 415.9815 0.0492 -1.0000 -1.0000 4157514 1576140101.20 151.5685 59.9972 32.0000 1.9804 1.9817 415.6397 415.9657 0.0492 -1.0000 -1.0000 4157592 1576140101.30 151.5685 59.9972 32.0000 1.9812 1.9825 415.5795 415.9056 0.0492 -1.0000 -1.0000 4157655 1576140101.40 151.5685 59.9972 32.0000 1.9815 1.9828 415.5860 415.9119 0.0492 -1.0000 -1.0000 4157858 1576140101.50 151.5685 59.9972 32.0000 1.9806 1.9819 415.5552 415.8800 0.0491 -1.0000 -1.0000 4157936 1576140101.60 151.5263 59.9972 32.0000 1.9799 1.9812 415.6641 415.9900 0.0492 -1.0000 -1.0000 4157982 1576140101.70 151.5088 59.9972 32.0000 1.9805 1.9817 415.6792 416.0037 0.0489 -1.0000 -1.0000 4158045 1576140101.80 151.5088 59.9972 32.0000 1.9798 1.9811 415.6527 415.9791 0.0492 -1.0000 -1.0000 4158123 1576140101.90 151.5088 59.9972 32.0000 1.9812 1.9824 415.6853 416.0102 0.0490 -1.0000 -1.0000 4158358 1576140102.00 151.5088 59.9972 32.0000 1.9804 1.9817 415.5406 415.8658 0.0491 -1.0000 -1.0000 4158420 1576140102.10 151.5088 59.9972 32.0000 1.9804 1.9816 415.5614 415.8864 0.0491 -1.0000 -1.0000 4158498 1576140102.20 151.4449 59.9972 32.0000 1.9802 1.9814 415.6906 416.0156 0.0491 -1.0000 -1.0000 4158592 1576140102.30 151.4449 59.9972 32.0000 1.9801 1.9814 415.6837 416.0091 0.0492 -1.0000 -1.0000 4158654 1576140102.40 151.4449 59.9972 32.0000 1.9814 1.9827 415.6670 415.9934 0.0493 -1.0000 -1.0000 4159451 1576140102.50 151.4449 59.9972 32.0000 1.9813 1.9826 415.5644 415.8903 0.0492 -1.0000 -1.0000 4159514 1576140102.60 151.4436 59.9972 32.0000 1.9810 1.9823 415.5651 415.8902 0.0491 -1.0000 -1.0000 4159576 1576140102.70 151.4458 59.9972 32.0000 1.9802 1.9815 415.5837 415.9097 0.0492 -1.0000 -1.0000 4159639 1576140102.80 151.4458 59.9972 32.0000 1.9801 1.9814 415.7253 416.0521 0.0493 -1.0000 -1.0000 4159701 1576140102.90 151.4458 59.9972 32.0000 1.9807 1.9820 415.8545 416.1806 0.0492 -1.0000 -1.0000 4159779 1576140103.00 151.4458 59.9972 32.0000 1.9805 1.9818 415.7390 416.0654 0.0493 -1.0000 -1.0000 4159842 1576140103.10 151.4458 59.9972 32.0000 1.9812 1.9824 415.5529 415.8789 0.0492 -1.0000 -1.0000 4159904 1576140103.20 151.4458 59.9972 32.0000 1.9812 1.9825 415.5285 415.8542 0.0491 -1.0000 -1.0000 4159983 1576140103.30 151.4256 59.9972 32.0000 1.9821 1.9834 415.5583 415.8832 0.0490 -1.0000 -1.0000 4200045 1576140103.40 151.4256 59.9972 32.0000 1.9812 1.9825 415.5652 415.8900 0.0491 -1.0000 -1.0000 4200326 1576140103.50 151.4256 59.9972 32.0000 1.9806 1.9819 415.8007 416.1261 0.0492 -1.0000 -1.0000 4200404 1576140103.60 151.4256 59.9972 32.0000 1.9798 1.9811 415.7521 416.0784 0.0492 -1.0000 -1.0000 4200467 1576140103.70 151.4256 59.9972 32.0000 1.9811 1.9824 415.6958 416.0228 0.0494 -1.0000 -1.0000 4200529 1576140103.80 151.5003 59.9972 32.0000 1.9813 1.9826 415.5608 415.8874 0.0493 -1.0000 -1.0000 4200592 1576140103.90 151.5681 59.9972 32.0000 1.9819 1.9832 415.4861 415.8111 0.0490 -1.0000 -1.0000 4200654 1576140104.00 151.5681 59.9972 32.0000 1.9816 1.9829 415.6513 415.9762 0.0491 -1.0000 -1.0000 4200717 1576140104.10 151.5681 59.9972 32.0000 1.9815 1.9828 415.6231 415.9488 0.0492 -1.0000 -1.0000 4200811 1576140104.20 151.5681 59.9972 32.0000 1.9807 1.9820 415.5993 415.9253 0.0492 -1.0000 -1.0000 4200873 1576140104.30 151.5681 59.9972 32.0000 1.9807 1.9820 415.7231 416.0499 0.0494 -1.0000 -1.0000 4200936 1576140104.40 151.5235 59.9972 32.0000 1.9804 1.9817 415.6441 415.9703 0.0492 -1.0000 -1.0000 4200998 1576140104.50 151.5050 59.9972 32.0000 1.9813 1.9826 415.6238 415.9495 0.0492 -1.0000 -1.0000 4201061 1576140104.60 151.5050 59.9972 32.0000 1.9817 1.9830 415.6160 415.9416 0.0491 -1.0000 -1.0000 4201139 1576140104.70 151.5050 59.9972 32.0000 1.9807 1.9819 415.6494 415.9755 0.0492 -1.0000 -1.0000 4201201 1576140104.80 151.5050 59.9972 32.0000 1.9802 1.9814 415.7053 416.0312 0.0491 -1.0000 -1.0000 4201264 1576140104.90 151.5050 59.9972 32.0000 1.9800 1.9813 415.8717 416.1975 0.0491 -1.0000 -1.0000 4201373 1576140105.00 151.5207 59.9968 32.0000 1.9806 1.9819 415.7734 416.1004 0.0493 -1.0000 -1.0000 4201436 1576140105.10 151.5207 59.9968 32.0000 1.9809 1.9822 415.6364 415.9621 0.0492 -1.0000 -1.0000 4201498 1576140105.20 151.5207 59.9968 32.0000 1.9808 1.9821 415.5287 415.8544 0.0492 -1.0000 -1.0000 4201576 1576140105.30 151.5207 59.9968 32.0000 1.9809 1.9821 415.4817 415.8076 0.0492 -1.0000 -1.0000 4201639 1576140105.40 151.5207 59.9968 32.0000 1.9805 1.9818 415.6387 415.9642 0.0492 -1.0000 -1.0000 4201873 1576140105.50 151.4745 59.9968 32.0000 1.9808 1.9821 415.7102 416.0362 0.0492 -1.0000 -1.0000 4201936 1576140105.60 151.4425 59.9968 32.0000 1.9808 1.9821 415.7395 416.0654 0.0492 -1.0000 -1.0000 4201998 1576140105.70 151.4425 59.9968 32.0000 1.9803 1.9816 415.6934 416.0194 0.0492 -1.0000 -1.0000 4202061 1576140105.80 151.4425 59.9968 32.0000 1.9802 1.9815 415.4610 415.7872 0.0492 -1.0000 -1.0000 4202139 1576140105.90 151.4425 59.9968 32.0000 1.9810 1.9823 415.6000 415.9257 0.0492 -1.0000 -1.0000 4202201 1576140106.00 151.4425 59.9968 32.0000 1.9807 1.9820 415.6542 415.9805 0.0492 -1.0000 -1.0000 4202889 1576140106.10 151.4052 59.9968 32.0000 1.9801 1.9813 415.7077 416.0333 0.0491 -1.0000 -1.0000 4202967 1576140106.20 151.4052 59.9968 32.0000 1.9800 1.9813 415.7436 416.0694 0.0492 -1.0000 -1.0000 4203029 1576140106.30 151.4052 59.9968 32.0000 1.9803 1.9816 415.6508 415.9777 0.0493 -1.0000 -1.0000 4203092 1576140106.40 151.4052 59.9968 32.0000 1.9807 1.9820 415.6051 415.9312 0.0492 -1.0000 -1.0000 4203155 1576140106.50 151.4052 59.9968 32.0000 1.9818 1.9831 415.5106 415.8354 0.0490 -1.0000 -1.0000 4203217 1576140106.60 151.4052 59.9968 32.0000 1.9813 1.9826 415.6977 416.0238 0.0492 -1.0000 -1.0000 4203295 1576140106.70 151.4205 59.9968 32.0000 1.9810 1.9823 415.7212 416.0476 0.0493 -1.0000 -1.0000 4203358 1576140106.80 151.4223 59.9968 32.0000 1.9806 1.9818 415.8033 416.1301 0.0493 -1.0000 -1.0000 4203420 1576140106.90 151.4223 59.9968 32.0000 1.9810 1.9823 415.5242 415.8506 0.0493 -1.0000 -1.0000 4203498 1576140107.00 151.4223 59.9968 32.0000 1.9812 1.9825 415.5400 415.8672 0.0493 -1.0000 -1.0000 4203889 1576140107.10 151.4223 59.9968 32.0000 1.9813 1.9826 415.6802 416.0061 0.0492 -1.0000 -1.0000 4203951 1576140107.20 151.4223 59.9968 32.0000 1.9811 1.9824 415.6272 415.9541 0.0494 -1.0000 -1.0000 4204029 1576140107.30 151.4217 59.9968 32.0000 1.9806 1.9819 415.7368 416.0631 0.0493 -1.0000 -1.0000 4204092 1576140107.40 151.4217 59.9968 32.0000 1.9807 1.9820 415.7687 416.0956 0.0492 -1.0000 -1.0000 4204155 1576140107.50 151.4217 59.9968 32.0000 1.9809 1.9822 415.6331 415.9599 0.0493 -1.0000 -1.0000 4204232 1576140107.60 151.4217 59.9968 32.0000 1.9812 1.9824 415.5284 415.8549 0.0493 -1.0000 -1.0000 4204295 1576140107.70 151.4217 59.9968 32.0000 1.9809 1.9822 415.5208 415.8470 0.0493 -1.0000 -1.0000 4204358 1576140107.80 151.4842 59.9968 32.0000 1.9807 1.9820 415.6115 415.9377 0.0492 -1.0000 -1.0000 4204420 1576140107.90 151.4842 59.9968 32.0000 1.9811 1.9824 415.6932 416.0198 0.0494 -1.0000 -1.0000 4204482 1576140108.00 151.4842 59.9968 32.0000 1.9801 1.9814 415.6770 416.0039 0.0493 -1.0000 -1.0000 4205092 1576140108.10 151.4842 59.9968 32.0000 1.9811 1.9824 415.6374 415.9636 0.0492 -1.0000 -1.0000 4205170 1576140108.20 151.4842 59.9968 32.0000 1.9813 1.9826 415.5322 415.8583 0.0493 -1.0000 -1.0000 4205232 1576140108.30 151.4854 59.9968 32.0000 1.9821 1.9834 415.5958 415.9223 0.0493 -1.0000 -1.0000 4205311 1576140108.40 151.4908 59.9968 32.0000 1.9809 1.9821 415.6570 415.9832 0.0492 -1.0000 -1.0000 4205373 1576140108.50 151.4908 59.9968 32.0000 1.9805 1.9818 415.7124 416.0390 0.0493 -1.0000 -1.0000 4205436 1576140108.60 151.4908 59.9968 32.0000 1.9807 1.9819 415.7368 416.0627 0.0492 -1.0000 -1.0000 4205514 1576140108.70 151.4908 59.9968 32.0000 1.9803 1.9816 415.7182 416.0450 0.0494 -1.0000 -1.0000 4205576 1576140108.80 151.4908 59.9968 32.0000 1.9812 1.9825 415.5473 415.8750 0.0494 -1.0000 -1.0000 4205639 1576140108.90 151.4908 59.9968 32.0000 1.9803 1.9816 415.4817 415.8076 0.0492 -1.0000 -1.0000 4205701 1576140109.00 151.5412 59.9968 32.0000 1.9813 1.9826 415.4452 415.7705 0.0491 -1.0000 -1.0000 4205764 1576140109.10 151.5412 59.9968 32.0000 1.9814 1.9826 415.5027 415.8292 0.0493 -1.0000 -1.0000 4205826 1576140109.20 151.5412 59.9968 32.0000 1.9802 1.9815 415.8279 416.1550 0.0493 -1.0000 -1.0000 4205904 1576140109.30 151.5412 59.9968 32.0000 1.9815 1.9828 415.7467 416.0736 0.0493 -1.0000 -1.0000 4205967 1576140109.40 151.5412 59.9968 32.0000 1.9806 1.9819 415.6384 415.9644 0.0492 -1.0000 -1.0000 4206029 1576140109.50 151.5380 59.9968 32.0000 1.9810 1.9823 415.4747 415.8011 0.0493 -1.0000 -1.0000 4206217 1576140109.60 151.5324 59.9968 32.0000 1.9811 1.9824 415.4923 415.8181 0.0492 -1.0000 -1.0000 4206279 1576140109.70 151.5324 59.9968 32.0000 1.9811 1.9824 415.5684 415.8940 0.0492 -1.0000 -1.0000 4206342 1576140109.80 151.5324 59.9968 32.0000 1.9805 1.9817 415.6776 416.0043 0.0492 -1.0000 -1.0000 4206420 1576140109.90 151.5324 59.9968 32.0000 1.9805 1.9818 415.7148 416.0403 0.0491 -1.0000 -1.0000 4206482 1576140110.00 151.5324 59.9968 32.0000 1.9803 1.9816 415.6276 415.9539 0.0493 -1.0000 -1.0000 4206545 1576140110.10 151.5288 59.9975 32.0000 1.9802 1.9815 415.5627 415.8883 0.0491 -1.0000 -1.0000 4206607 1576140110.20 151.5288 59.9975 32.0000 1.9812 1.9825 415.5506 415.8770 0.0494 -1.0000 -1.0000 4206670 1576140110.30 151.5288 59.9975 32.0000 1.9808 1.9820 415.6294 415.9558 0.0492 -1.0000 -1.0000 4206748 1576140110.40 151.5288 59.9975 32.0000 1.9801 1.9814 415.7548 416.0806 0.0492 -1.0000 -1.0000 4206811 1576140110.50 151.5288 59.9975 32.0000 1.9804 1.9816 415.7158 416.0423 0.0493 -1.0000 -1.0000 4206873 1576140110.60 151.5288 59.9975 32.0000 1.9799 1.9812 415.6999 416.0265 0.0493 -1.0000 -1.0000 4207123 1576140110.70 151.4792 59.9975 32.0000 1.9812 1.9825 415.5629 415.8887 0.0492 -1.0000 -1.0000 4207186 1576140110.80 151.4655 59.9975 32.0000 1.9811 1.9824 415.5562 415.8814 0.0491 -1.0000 -1.0000 4207248 1576140110.90 151.4655 59.9975 32.0000 1.9811 1.9824 415.5373 415.8619 0.0490 -1.0000 -1.0000 4207311 1576140111.00 151.4655 59.9975 32.0000 1.9806 1.9818 415.6706 415.9958 0.0491 -1.0000 -1.0000 4207389 1576140111.10 151.4655 59.9975 32.0000 1.9806 1.9819 415.7584 416.0845 0.0491 -1.0000 -1.0000 4207623 1576140111.20 151.4655 59.9975 32.0000 1.9816 1.9828 415.7154 416.0407 0.0491 -1.0000 -1.0000 4207686 1576140111.30 151.4377 59.9975 32.0000 1.9820 1.9833 415.6085 415.9354 0.0493 -1.0000 -1.0000 4207748 1576140111.40 151.4377 59.9975 32.0000 1.9815 1.9828 415.6370 415.9633 0.0493 -1.0000 -1.0000 4207811 1576140111.50 151.4377 59.9975 32.0000 1.9805 1.9818 415.6901 416.0169 0.0494 -1.0000 -1.0000 4207889 1576140111.60 151.4377 59.9975 32.0000 1.9805 1.9818 415.7373 416.0638 0.0492 -1.0000 -1.0000 4208107 1576140111.70 151.4377 59.9975 32.0000 1.9809 1.9822 415.7373 416.0651 0.0494 -1.0000 -1.0000 4208170 1576140111.80 151.4536 59.9975 32.0000 1.9816 1.9829 415.5756 415.9020 0.0493 -1.0000 -1.0000 4208248 1576140111.90 151.4551 59.9975 32.0000 1.9822 1.9835 415.5247 415.8509 0.0492 -1.0000 -1.0000 4208311 1576140112.00 151.4551 59.9975 32.0000 1.9808 1.9820 415.4940 415.8200 0.0492 -1.0000 -1.0000 4208373 1576140112.10 151.4551 59.9975 32.0000 1.9819 1.9832 415.5855 415.9114 0.0492 -1.0000 -1.0000 4208451 1576140112.20 151.4551 59.9975 32.0000 1.9806 1.9819 415.6780 416.0049 0.0494 -1.0000 -1.0000 4208623 1576140112.30 151.4585 59.9975 32.0000 1.9804 1.9817 415.8511 416.1763 0.0491 -1.0000 -1.0000 4208701 1576140112.40 151.5039 59.9975 32.0000 1.9814 1.9827 415.7815 416.1073 0.0492 -1.0000 -1.0000 4208764 1576140112.50 151.5039 59.9975 32.0000 1.9810 1.9822 415.6323 415.9589 0.0493 -1.0000 -1.0000 4208826 1576140112.60 151.5039 59.9975 32.0000 1.9813 1.9826 415.5988 415.9250 0.0492 -1.0000 -1.0000 4208904 1576140112.70 151.5039 59.9975 32.0000 1.9808 1.9821 415.5387 415.8645 0.0493 -1.0000 -1.0000 4209139 1576140112.80 151.5039 59.9975 32.0000 1.9811 1.9823 415.6456 415.9723 0.0493 -1.0000 -1.0000 4209201 1576140112.90 151.5013 59.9975 32.0000 1.9808 1.9820 415.8193 416.1451 0.0492 -1.0000 -1.0000 4209280 1576140113.00 151.4814 59.9975 32.0000 1.9811 1.9824 415.6600 415.9868 0.0493 -1.0000 -1.0000 4209342 1576140113.10 151.4814 59.9975 32.0000 1.9808 1.9821 415.6034 415.9302 0.0493 -1.0000 -1.0000 4209404 1576140113.20 151.4814 59.9975 32.0000 1.9815 1.9828 415.4699 415.7957 0.0492 -1.0000 -1.0000 4209904 1576140113.30 151.4814 59.9975 32.0000 1.9804 1.9817 415.5379 415.8642 0.0492 -1.0000 -1.0000 4209967 1576140113.40 151.4814 59.9975 32.0000 1.9802 1.9815 415.5978 415.9239 0.0493 -1.0000 -1.0000 4210029 1576140113.50 151.5178 59.9975 32.0000 1.9799 1.9812 415.7037 416.0297 0.0492 -1.0000 -1.0000 4210092 1576140113.60 151.5178 59.9975 32.0000 1.9799 1.9812 415.7002 416.0256 0.0492 -1.0000 -1.0000 4210155 1576140113.70 151.5178 59.9975 32.0000 1.9798 1.9810 415.5897 415.9162 0.0492 -1.0000 -1.0000 4210639 1576140113.80 151.5178 59.9975 32.0000 1.9807 1.9820 415.5138 415.8397 0.0492 -1.0000 -1.0000 4210701 1576140113.90 151.5178 59.9975 32.0000 1.9806 1.9818 415.6037 415.9297 0.0493 -1.0000 -1.0000 4210764 1576140114.00 151.5178 59.9975 32.0000 1.9803 1.9816 415.6931 416.0207 0.0493 -1.0000 -1.0000 4210826 1576140114.10 151.5049 59.9975 32.0000 1.9802 1.9815 415.6756 416.0030 0.0494 -1.0000 -1.0000 4210904 1576140114.20 151.5049 59.9975 32.0000 1.9803 1.9816 415.6416 415.9670 0.0491 -1.0000 -1.0000 4210967 1576140114.30 151.5049 59.9975 32.0000 1.9807 1.9820 415.5536 415.8800 0.0493 -1.0000 -1.0000 4211045 1576140114.40 151.5049 59.9975 32.0000 1.9806 1.9819 415.4953 415.8205 0.0490 -1.0000 -1.0000 4211107 1576140114.50 151.5049 59.9975 32.0000 1.9802 1.9815 415.5429 415.8683 0.0492 -1.0000 -1.0000 4211170 1576140114.60 151.5345 59.9976 32.0000 1.9795 1.9808 415.6774 416.0031 0.0492 -1.0000 -1.0000 4211232 1576140114.70 151.5345 59.9976 32.0000 1.9801 1.9814 415.7091 416.0354 0.0493 -1.0000 -1.0000 4211326 1576140114.80 151.5345 59.9976 32.0000 1.9800 1.9813 415.6383 415.9649 0.0493 -1.0000 -1.0000 4211389 1576140114.90 151.5345 59.9976 32.0000 1.9811 1.9824 415.5395 415.8645 0.0492 -1.0000 -1.0000 4211467 1576140115.00 151.5345 59.9976 32.0000 1.9807 1.9820 415.5532 415.8800 0.0493 -1.0000 -1.0000 4211529 1576140115.10 151.5345 59.9976 32.0000 1.9802 1.9815 415.6772 416.0036 0.0493 -1.0000 -1.0000 4211592 1576140115.20 151.5121 59.9976 32.0000 1.9805 1.9817 415.6550 415.9803 0.0491 -1.0000 -1.0000 4211655 1576140115.30 151.5121 59.9976 32.0000 1.9810 1.9823 415.6240 415.9498 0.0492 -1.0000 -1.0000 4211717 1576140115.40 151.5121 59.9976 32.0000 1.9810 1.9823 415.5184 415.8435 0.0491 -1.0000 -1.0000 4211779 1576140115.50 151.5121 59.9976 32.0000 1.9818 1.9830 415.5542 415.8795 0.0491 -1.0000 -1.0000 4211857 1576140115.60 151.5121 59.9976 32.0000 1.9811 1.9823 415.5793 415.9056 0.0492 -1.0000 -1.0000 4211920 1576140115.70 151.5121 59.9976 32.0000 1.9798 1.9810 415.7038 416.0303 0.0494 -1.0000 -1.0000 4211983 1576140115.80 151.4576 59.9976 32.0000 1.9798 1.9811 415.6348 415.9614 0.0492 -1.0000 -1.0000 4212842 1576140115.90 151.4576 59.9976 32.0000 1.9810 1.9823 415.5760 415.9034 0.0493 -1.0000 -1.0000 4212920 1576140116.00 151.4576 59.9976 32.0000 1.9817 1.9830 415.5565 415.8811 0.0490 -1.0000 -1.0000 4212983 1576140116.10 151.4576 59.9976 32.0000 1.9806 1.9819 415.6608 415.9858 0.0491 -1.0000 -1.0000 4213061 1576140116.20 151.4576 59.9976 32.0000 1.9804 1.9817 415.7860 416.1118 0.0492 -1.0000 -1.0000 4213123 1576140116.30 151.4732 59.9976 32.0000 1.9807 1.9819 415.7366 416.0628 0.0492 -1.0000 -1.0000 4213186 1576140116.40 151.4732 59.9976 32.0000 1.9811 1.9824 415.6696 415.9951 0.0491 -1.0000 -1.0000 4213248 1576140116.50 151.4732 59.9976 32.0000 1.9814 1.9826 415.5168 415.8418 0.0491 -1.0000 -1.0000 4213311 1576140116.60 151.4732 59.9976 32.0000 1.9811 1.9823 415.6866 416.0122 0.0492 -1.0000 -1.0000 4213404 1576140116.70 151.4732 59.9976 32.0000 1.9813 1.9825 415.6750 416.0011 0.0492 -1.0000 -1.0000 4213467 1576140116.80 151.3937 59.9976 32.0000 1.9803 1.9816 415.7696 416.0953 0.0492 -1.0000 -1.0000 4213529 1576140116.90 151.3740 59.9976 32.0000 1.9806 1.9819 415.6895 416.0147 0.0491 -1.0000 -1.0000 4213607 1576140117.00 151.3740 59.9976 32.0000 1.9805 1.9818 415.6784 416.0046 0.0492 -1.0000 -1.0000 4213670 1576140117.10 151.3740 59.9976 32.0000 1.9810 1.9823 415.5478 415.8739 0.0492 -1.0000 -1.0000 4213732 1576140117.20 151.3740 59.9976 32.0000 1.9800 1.9813 415.6207 415.9464 0.0491 -1.0000 -1.0000 4213795 1576140117.30 151.3740 59.9976 32.0000 1.9796 1.9809 415.6701 415.9956 0.0491 -1.0000 -1.0000 4213858 1576140117.40 151.4590 59.9976 32.0000 1.9802 1.9815 415.6514 415.9767 0.0492 -1.0000 -1.0000 4213920 1576140117.50 151.4590 59.9976 32.0000 1.9811 1.9823 415.5541 415.8791 0.0490 -1.0000 -1.0000 4213998 1576140117.60 151.4590 59.9976 32.0000 1.9816 1.9829 415.5109 415.8362 0.0492 -1.0000 -1.0000 4214061 1576140117.70 151.4590 59.9976 32.0000 1.9821 1.9834 415.5838 415.9099 0.0492 -1.0000 -1.0000 4214139 1576140117.80 151.4590 59.9976 32.0000 1.9814 1.9826 415.6189 415.9449 0.0492 -1.0000 -1.0000 4214217 1576140117.90 151.4536 59.9976 32.0000 1.9804 1.9817 415.7628 416.0893 0.0493 -1.0000 -1.0000 4214279 1576140118.00 151.4536 59.9976 32.0000 1.9803 1.9816 415.6498 415.9759 0.0492 -1.0000 -1.0000 4214342 1576140118.10 151.4536 59.9976 32.0000 1.9814 1.9827 415.5841 415.9101 0.0492 -1.0000 -1.0000 4214420 1576140118.20 151.4536 59.9976 32.0000 1.9810 1.9823 415.5594 415.8846 0.0491 -1.0000 -1.0000 4214482 1576140118.30 151.4536 59.9976 32.0000 1.9819 1.9832 415.5641 415.8895 0.0491 -1.0000 -1.0000 4214670 1576140118.40 151.4550 59.9976 32.0000 1.9796 1.9809 415.7323 416.0575 0.0490 -1.0000 -1.0000 4214732 1576140118.50 151.4770 59.9976 32.0000 1.9803 1.9816 415.6991 416.0246 0.0492 -1.0000 -1.0000 4214795 1576140118.60 151.4770 59.9976 32.0000 1.9800 1.9813 415.6905 416.0161 0.0492 -1.0000 -1.0000 4214858 1576140118.70 151.4770 59.9976 32.0000 1.9810 1.9823 415.5400 415.8658 0.0492 -1.0000 -1.0000 4214920 1576140118.80 151.4770 59.9976 32.0000 1.9803 1.9816 415.5378 415.8648 0.0494 -1.0000 -1.0000 4215655 1576140118.90 151.4770 59.9976 32.0000 1.9804 1.9817 415.5251 415.8516 0.0493 -1.0000 -1.0000 4215717 1576140119.00 151.4798 59.9976 32.0000 1.9807 1.9819 415.6098 415.9355 0.0492 -1.0000 -1.0000 4215779 1576140119.10 151.5272 59.9976 32.0000 1.9801 1.9814 415.7245 416.0502 0.0491 -1.0000 -1.0000 4215858 1576140119.20 151.5272 59.9976 32.0000 1.9805 1.9818 415.7869 416.1123 0.0491 -1.0000 -1.0000 4215920 1576140119.30 151.5272 59.9976 32.0000 1.9802 1.9814 415.6408 415.9667 0.0492 -1.0000 -1.0000 4215983 1576140119.40 151.5272 59.9976 32.0000 1.9812 1.9825 415.6258 415.9517 0.0492 -1.0000 -1.0000 4216045 1576140119.50 151.5272 59.9976 32.0000 1.9809 1.9822 415.6197 415.9465 0.0493 -1.0000 -1.0000 4216123 1576140119.60 151.4651 59.9970 32.0000 1.9804 1.9817 415.7557 416.0828 0.0494 -1.0000 -1.0000 4216186 1576140119.70 151.4628 59.9970 32.0000 1.9804 1.9817 415.8039 416.1295 0.0490 -1.0000 -1.0000 4216248 1576140119.80 151.4628 59.9970 32.0000 1.9807 1.9820 415.8287 416.1550 0.0493 -1.0000 -1.0000 4216311 1576140119.90 151.4628 59.9970 32.0000 1.9806 1.9818 415.6420 415.9690 0.0493 -1.0000 -1.0000 4216373 1576140120.00 151.4628 59.9970 32.0000 1.9808 1.9821 415.4991 415.8253 0.0493 -1.0000 -1.0000 4216451 1576140120.10 151.4631 59.9970 32.0000 1.9809 1.9822 415.4862 415.8130 0.0493 -1.0000 -1.0000 4216514 1576140120.20 151.4637 59.9970 32.0000 1.9812 1.9825 415.6742 416.0003 0.0492 -1.0000 -1.0000 4216576 1576140120.30 151.4637 59.9970 32.0000 1.9799 1.9812 415.8322 416.1592 0.0494 -1.0000 -1.0000 4216654 1576140120.40 151.4637 59.9970 32.0000 1.9801 1.9814 415.7926 416.1199 0.0494 -1.0000 -1.0000 4216873 1576140120.50 151.4637 59.9970 32.0000 1.9804 1.9816 415.7947 416.1214 0.0493 -1.0000 -1.0000 4216936 1576140120.60 151.4637 59.9970 32.0000 1.9806 1.9819 415.6021 415.9291 0.0493 -1.0000 -1.0000 4217014 1576140120.70 151.4422 59.9970 32.0000 1.9801 1.9814 415.6354 415.9617 0.0492 -1.0000 -1.0000 4217076 1576140120.80 151.4422 59.9970 32.0000 1.9804 1.9817 415.8180 416.1443 0.0493 -1.0000 -1.0000 4217202 1576140120.90 151.4422 59.9970 32.0000 1.9802 1.9815 415.7539 416.0806 0.0493 -1.0000 -1.0000 4217264 1576140121.00 151.4422 59.9970 32.0000 1.9805 1.9818 415.6840 416.0099 0.0492 -1.0000 -1.0000 4217982 1576140121.10 151.4422 59.9970 32.0000 1.9810 1.9823 415.6168 415.9434 0.0493 -1.0000 -1.0000 4218045 1576140121.20 151.4365 59.9970 32.0000 1.9816 1.9829 415.5663 415.8929 0.0493 -1.0000 -1.0000 4218107 1576140121.30 151.4363 59.9970 32.0000 1.9811 1.9824 415.5679 415.8948 0.0494 -1.0000 -1.0000 4218170 1576140121.40 151.4363 59.9970 32.0000 1.9807 1.9820 415.6832 416.0098 0.0493 -1.0000 -1.0000 4218232 1576140121.50 151.4363 59.9970 32.0000 1.9802 1.9815 415.7771 416.1037 0.0492 -1.0000 -1.0000 4218311 1576140121.60 151.4363 59.9970 32.0000 1.9802 1.9815 415.7626 416.0889 0.0493 -1.0000 -1.0000 4218373 1576140121.70 151.4363 59.9970 32.0000 1.9807 1.9820 415.7780 416.1044 0.0493 -1.0000 -1.0000 4218436 1576140121.80 151.4709 59.9970 32.0000 1.9810 1.9823 415.5716 415.8983 0.0493 -1.0000 -1.0000 4218514 1576140121.90 151.4709 59.9970 32.0000 1.9810 1.9822 415.6616 415.9878 0.0492 -1.0000 -1.0000 4218576 1576140122.00 151.4709 59.9970 32.0000 1.9807 1.9820 415.7121 416.0379 0.0492 -1.0000 -1.0000 4218639 1576140122.10 151.4709 59.9970 32.0000 1.9809 1.9822 415.7920 416.1175 0.0492 -1.0000 -1.0000 4218701 1576140122.20 151.4709 59.9970 32.0000 1.9806 1.9819 415.7071 416.0336 0.0493 -1.0000 -1.0000 4218764 1576140122.30 151.4709 59.9970 32.0000 1.9813 1.9826 415.6373 415.9634 0.0492 -1.0000 -1.0000 4218842 1576140122.40 151.4701 59.9970 32.0000 1.9812 1.9824 415.4521 415.7789 0.0493 -1.0000 -1.0000 4218904 1576140122.50 151.4669 59.9970 32.0000 1.9805 1.9817 415.6655 415.9921 0.0493 -1.0000 -1.0000 4219139 1576140122.60 151.4669 59.9970 32.0000 1.9802 1.9815 415.8054 416.1325 0.0494 -1.0000 -1.0000 4219217 1576140122.70 151.4669 59.9970 32.0000 1.9804 1.9817 415.8802 416.2071 0.0493 -1.0000 -1.0000 4219279 1576140122.80 151.4669 59.9970 32.0000 1.9804 1.9817 415.7542 416.0799 0.0491 -1.0000 -1.0000 4219342 1576140122.90 151.4669 59.9970 32.0000 1.9815 1.9828 415.6781 416.0037 0.0492 -1.0000 -1.0000 4219420 1576140123.00 151.4710 59.9970 32.0000 1.9809 1.9822 415.7539 416.0797 0.0492 -1.0000 -1.0000 4219623 1576140123.10 151.4710 59.9970 32.0000 1.9804 1.9816 415.7030 416.0295 0.0493 -1.0000 -1.0000 4219686 1576140123.20 151.4710 59.9970 32.0000 1.9806 1.9819 415.7717 416.0986 0.0493 -1.0000 -1.0000 4219764 1576140123.30 151.4710 59.9970 32.0000 1.9811 1.9824 415.6794 416.0056 0.0492 -1.0000 -1.0000 4219826 1576140123.40 151.4710 59.9970 32.0000 1.9815 1.9828 415.5990 415.9257 0.0493 -1.0000 -1.0000 4219889 1576140123.50 151.5084 59.9970 32.0000 1.9818 1.9830 415.6054 415.9311 0.0491 -1.0000 -1.0000 4219967 1576140123.60 151.5158 59.9970 32.0000 1.9805 1.9818 415.6598 415.9859 0.0493 -1.0000 -1.0000 4220029 1576140123.70 151.5158 59.9970 32.0000 1.9804 1.9816 415.8231 416.1507 0.0494 -1.0000 -1.0000 4220092 1576140123.80 151.5158 59.9970 32.0000 1.9805 1.9818 415.6903 416.0162 0.0492 -1.0000 -1.0000 4220170 1576140123.90 151.5158 59.9970 32.0000 1.9812 1.9825 415.6697 415.9958 0.0492 -1.0000 -1.0000 4220232 1576140124.00 151.5158 59.9970 32.0000 1.9815 1.9828 415.5568 415.8837 0.0494 -1.0000 -1.0000 4220295 1576140124.10 151.5227 59.9970 32.0000 1.9813 1.9825 415.7062 416.0338 0.0494 -1.0000 -1.0000 4220404 1576140124.20 151.5227 59.9970 32.0000 1.9796 1.9809 415.7403 416.0673 0.0493 -1.0000 -1.0000 4220467 1576140124.30 151.5227 59.9970 32.0000 1.9801 1.9814 415.6913 416.0176 0.0492 -1.0000 -1.0000 4220545 1576140124.40 151.5227 59.9970 32.0000 1.9807 1.9820 415.6246 415.9510 0.0493 -1.0000 -1.0000 4220607 1576140124.50 151.5227 59.9970 32.0000 1.9810 1.9823 415.5310 415.8570 0.0492 -1.0000 -1.0000 4220670 1576140124.60 151.5555 59.9970 32.0000 1.9802 1.9815 415.5784 415.9042 0.0492 -1.0000 -1.0000 4220904 1576140124.70 151.5565 59.9970 32.0000 1.9800 1.9813 415.6165 415.9433 0.0494 -1.0000 -1.0000 4220967 1576140124.80 151.5565 59.9970 32.0000 1.9797 1.9810 415.7651 416.0919 0.0494 -1.0000 -1.0000 4221029 1576140124.90 151.5565 59.9970 32.0000 1.9811 1.9824 415.6607 415.9879 0.0493 -1.0000 -1.0000 4221092 1576140125.00 151.5565 59.9970 32.0000 1.9812 1.9825 415.6192 415.9464 0.0495 -1.0000 -1.0000 4221217 1576140125.10 151.5565 59.9970 32.0000 1.9810 1.9822 415.5893 415.9147 0.0492 -1.0000 -1.0000 4221482 1576140125.20 151.5685 59.9970 32.0000 1.9815 1.9827 415.5994 415.9261 0.0493 -1.0000 -1.0000 4221545 1576140125.30 151.5687 59.9970 32.0000 1.9803 1.9816 415.8075 416.1344 0.0493 -1.0000 -1.0000 4221623 1576140125.40 151.5687 59.9970 32.0000 1.9806 1.9819 415.7807 416.1070 0.0492 -1.0000 -1.0000 4221686 1576140125.50 151.5687 59.9970 32.0000 1.9811 1.9823 415.7369 416.0635 0.0492 -1.0000 -1.0000 4221764 1576140125.60 151.5687 59.9970 32.0000 1.9815 1.9828 415.5843 415.9105 0.0493 -1.0000 -1.0000 4221889 1576140125.70 151.5654 59.9970 32.0000 1.9815 1.9828 415.4473 415.7739 0.0493 -1.0000 -1.0000 4221951 1576140125.80 151.4819 59.9970 32.0000 1.9803 1.9816 415.6251 415.9511 0.0492 -1.0000 -1.0000 4222029 1576140125.90 151.4819 59.9970 32.0000 1.9812 1.9825 415.7048 416.0318 0.0495 -1.0000 -1.0000 4222092 1576140126.00 151.4819 59.9970 32.0000 1.9807 1.9819 415.7603 416.0870 0.0493 -1.0000 -1.0000 4222155 1576140126.10 151.4819 59.9970 32.0000 1.9817 1.9830 415.7686 416.0948 0.0492 -1.0000 -1.0000 4222904 1576140126.20 151.4819 59.9970 32.0000 1.9813 1.9825 415.5091 415.8346 0.0492 -1.0000 -1.0000 4222967 1576140126.30 151.4885 59.9970 32.0000 1.9812 1.9825 415.4716 415.7983 0.0493 -1.0000 -1.0000 4223045 1576140126.40 151.4885 59.9970 32.0000 1.9807 1.9820 415.6880 416.0148 0.0493 -1.0000 -1.0000 4223107 1576140126.50 151.4885 59.9970 32.0000 1.9803 1.9815 415.8250 416.1523 0.0494 -1.0000 -1.0000 4223170 1576140126.60 151.4885 59.9970 32.0000 1.9811 1.9824 415.7595 416.0865 0.0493 -1.0000 -1.0000 4223248 1576140126.70 151.4885 59.9970 32.0000 1.9813 1.9826 415.6276 415.9542 0.0493 -1.0000 -1.0000 4223311 1576140126.80 151.4880 59.9970 32.0000 1.9813 1.9826 415.5635 415.8898 0.0492 -1.0000 -1.0000 4223389 1576140126.90 151.4817 59.9970 32.0000 1.9813 1.9826 415.6198 415.9458 0.0493 -1.0000 -1.0000 4223467 1576140127.00 151.4817 59.9970 32.0000 1.9814 1.9826 415.7426 416.0693 0.0493 -1.0000 -1.0000 4223529 1576140127.10 151.4817 59.9970 32.0000 1.9812 1.9824 415.6984 416.0251 0.0493 -1.0000 -1.0000 4223592 1576140127.20 151.4817 59.9970 32.0000 1.9807 1.9820 415.8005 416.1275 0.0493 -1.0000 -1.0000 4223670 1576140127.30 151.4817 59.9970 32.0000 1.9811 1.9824 415.6724 415.9989 0.0493 -1.0000 -1.0000 4223732 1576140127.40 151.4799 59.9970 32.0000 1.9815 1.9828 415.6177 415.9442 0.0493 -1.0000 -1.0000 4223795 1576140127.50 151.4758 59.9970 32.0000 1.9810 1.9823 415.6272 415.9544 0.0494 -1.0000 -1.0000 4223873 1576140127.60 151.4758 59.9970 32.0000 1.9806 1.9818 415.7933 416.1194 0.0491 -1.0000 -1.0000 4224155 1576140127.70 151.4758 59.9970 32.0000 1.9805 1.9818 415.8353 416.1612 0.0492 -1.0000 -1.0000 4224217 1576140127.80 151.4758 59.9970 32.0000 1.9810 1.9822 415.6252 415.9505 0.0492 -1.0000 -1.0000 4224295 1576140127.90 151.4758 59.9970 32.0000 1.9806 1.9818 415.5519 415.8780 0.0493 -1.0000 -1.0000 4224358 1576140128.00 151.4667 59.9970 32.0000 1.9814 1.9827 415.5627 415.8889 0.0492 -1.0000 -1.0000 4224420 1576140128.10 151.4667 59.9970 32.0000 1.9812 1.9825 415.5734 415.8995 0.0492 -1.0000 -1.0000 4224498 1576140128.20 151.4667 59.9970 32.0000 1.9804 1.9817 415.7104 416.0365 0.0493 -1.0000 -1.0000 4224623 1576140128.30 151.4667 59.9970 32.0000 1.9804 1.9816 415.7733 416.1000 0.0493 -1.0000 -1.0000 4224686 1576140128.40 151.4667 59.9970 32.0000 1.9800 1.9813 415.6350 415.9614 0.0493 -1.0000 -1.0000 4224748 1576140128.50 151.5362 59.9970 32.0000 1.9809 1.9822 415.5674 415.8938 0.0493 -1.0000 -1.0000 4224811 1576140128.60 151.5869 59.9970 32.0000 1.9815 1.9828 415.6125 415.9379 0.0491 -1.0000 -1.0000 4224889 1576140128.70 151.5869 59.9970 32.0000 1.9814 1.9826 415.7814 416.1081 0.0493 -1.0000 -1.0000 4225123 1576140128.80 151.5869 59.9970 32.0000 1.9806 1.9819 415.8001 416.1268 0.0493 -1.0000 -1.0000 4225186 1576140128.90 151.5869 59.9970 32.0000 1.9807 1.9820 415.7633 416.0898 0.0493 -1.0000 -1.0000 4225264 1576140129.00 151.5863 59.9970 32.0000 1.9814 1.9826 415.5504 415.8768 0.0493 -1.0000 -1.0000 4225326 1576140129.10 151.5529 59.9970 32.0000 1.9809 1.9822 415.6164 415.9424 0.0492 -1.0000 -1.0000 4225389 1576140129.20 151.5529 59.9970 32.0000 1.9809 1.9821 415.6127 415.9379 0.0491 -1.0000 -1.0000 4226155 1576140129.30 151.5529 59.9970 32.0000 1.9809 1.9822 415.6714 415.9978 0.0493 -1.0000 -1.0000 4226217 1576140129.40 151.5529 59.9970 32.0000 1.9806 1.9819 415.7577 416.0845 0.0493 -1.0000 -1.0000 4226279 1576140129.50 151.5529 59.9970 32.0000 1.9811 1.9824 415.6085 415.9343 0.0492 -1.0000 -1.0000 4226358 1576140129.60 151.5035 59.9965 32.0000 1.9812 1.9825 415.5642 415.8899 0.0491 -1.0000 -1.0000 4226420 1576140129.70 151.5035 59.9965 32.0000 1.9815 1.9828 415.5581 415.8830 0.0491 -1.0000 -1.0000 4226482 1576140129.80 151.5035 59.9965 32.0000 1.9812 1.9825 415.5776 415.9034 0.0492 -1.0000 -1.0000 4226561 1576140129.90 151.5035 59.9965 32.0000 1.9808 1.9821 415.7996 416.1265 0.0493 -1.0000 -1.0000 4226623 1576140130.00 151.5035 59.9965 32.0000 1.9810 1.9823 415.7064 416.0327 0.0492 -1.0000 -1.0000 4226686 1576140130.10 151.5035 59.9965 32.0000 1.9816 1.9829 415.6965 416.0224 0.0492 -1.0000 -1.0000 4226748 1576140130.20 151.4534 59.9965 32.0000 1.9820 1.9833 415.6213 415.9468 0.0491 -1.0000 -1.0000 4226826 1576140130.30 151.4511 59.9965 32.0000 1.9812 1.9825 415.5991 415.9247 0.0493 -1.0000 -1.0000 4226904 1576140130.40 151.4511 59.9965 32.0000 1.9805 1.9818 415.7088 416.0342 0.0491 -1.0000 -1.0000 4226967 1576140130.50 151.4511 59.9965 32.0000 1.9798 1.9811 415.6843 416.0097 0.0491 -1.0000 -1.0000 4227029 1576140130.60 151.4511 59.9965 32.0000 1.9804 1.9817 415.7639 416.0890 0.0491 -1.0000 -1.0000 4227107 1576140130.70 151.4181 59.9965 32.0000 1.9807 1.9820 415.6689 415.9951 0.0492 -1.0000 -1.0000 4227373 1576140130.80 151.3910 59.9965 32.0000 1.9820 1.9833 415.5362 415.8618 0.0492 -1.0000 -1.0000 4227482 1576140130.90 151.3910 59.9965 32.0000 1.9815 1.9828 415.5016 415.8270 0.0491 -1.0000 -1.0000 4227561 1576140131.00 151.3910 59.9965 32.0000 1.9810 1.9823 415.6883 416.0139 0.0492 -1.0000 -1.0000 4227639 1576140131.10 151.3910 59.9965 32.0000 1.9805 1.9817 415.7389 416.0650 0.0492 -1.0000 -1.0000 4227701 1576140131.20 151.3910 59.9965 32.0000 1.9801 1.9814 415.7629 416.0883 0.0491 -1.0000 -1.0000 4227779 1576140131.30 151.4391 59.9965 32.0000 1.9810 1.9822 415.6408 415.9652 0.0491 -1.0000 -1.0000 4227826 1576140131.40 151.4391 59.9965 32.0000 1.9812 1.9824 415.5792 415.9031 0.0490 -1.0000 -1.0000 4227904 1576140131.50 151.4391 59.9965 32.0000 1.9808 1.9821 415.6982 416.0235 0.0491 -1.0000 -1.0000 4227967 1576140131.60 151.4391 59.9965 32.0000 1.9806 1.9819 415.7812 416.1067 0.0492 -1.0000 -1.0000 4228029 1576140131.70 151.4391 59.9965 32.0000 1.9806 1.9819 415.8196 416.1458 0.0492 -1.0000 -1.0000 4228092 1576140131.80 151.5021 59.9965 32.0000 1.9819 1.9831 415.6248 415.9496 0.0491 -1.0000 -1.0000 4228170 1576140131.90 151.5021 59.9965 32.0000 1.9815 1.9828 415.6506 415.9761 0.0491 -1.0000 -1.0000 4228232 1576140132.00 151.5021 59.9965 32.0000 1.9805 1.9817 415.5833 415.9076 0.0489 -1.0000 -1.0000 4228295 1576140132.10 151.5021 59.9965 32.0000 1.9808 1.9820 415.6987 416.0239 0.0491 -1.0000 -1.0000 4228373 1576140132.20 151.5021 59.9965 32.0000 1.9804 1.9816 415.7073 416.0324 0.0491 -1.0000 -1.0000 4228436 1576140132.30 151.5033 59.9965 32.0000 1.9814 1.9827 415.6557 415.9810 0.0491 -1.0000 -1.0000 4228498 1576140132.40 151.5119 59.9965 32.0000 1.9813 1.9826 415.5839 415.9086 0.0490 -1.0000 -1.0000 4228561 1576140132.50 151.5119 59.9965 32.0000 1.9810 1.9823 415.6046 415.9289 0.0490 -1.0000 -1.0000 4228623 1576140132.60 151.5119 59.9965 32.0000 1.9811 1.9824 415.5710 415.8957 0.0491 -1.0000 -1.0000 4228701 1576140132.70 151.5119 59.9965 32.0000 1.9810 1.9823 415.7676 416.0919 0.0490 -1.0000 -1.0000 4228764 1576140132.80 151.5119 59.9965 32.0000 1.9809 1.9822 415.7670 416.0922 0.0492 -1.0000 -1.0000 4229186 1576140132.90 151.5390 59.9965 32.0000 1.9808 1.9821 415.7683 416.0936 0.0490 -1.0000 -1.0000 4229264 1576140133.00 151.5390 59.9965 32.0000 1.9815 1.9827 415.6839 416.0089 0.0490 -1.0000 -1.0000 4229326 1576140133.10 151.5390 59.9965 32.0000 1.9810 1.9823 415.5344 415.8585 0.0491 -1.0000 -1.0000 4229389 1576140133.20 151.5390 59.9965 32.0000 1.9807 1.9820 415.5556 415.8818 0.0493 -1.0000 -1.0000 4229467 1576140133.30 151.5390 59.9965 32.0000 1.9806 1.9819 415.6438 415.9692 0.0490 -1.0000 -1.0000 4229701 1576140133.40 151.5433 59.9965 32.0000 1.9803 1.9816 415.7939 416.1182 0.0490 -1.0000 -1.0000 4229764 1576140133.50 151.5807 59.9965 32.0000 1.9804 1.9817 415.7115 416.0368 0.0491 -1.0000 -1.0000 4229826 1576140133.60 151.5807 59.9965 32.0000 1.9809 1.9822 415.6077 415.9325 0.0490 -1.0000 -1.0000 4229889 1576140133.70 151.5807 59.9965 32.0000 1.9807 1.9820 415.6010 415.9248 0.0489 -1.0000 -1.0000 4229967 1576140133.80 151.5807 59.9965 32.0000 1.9818 1.9831 415.6475 415.9722 0.0491 -1.0000 -1.0000 4230170 1576140133.90 151.5807 59.9965 32.0000 1.9805 1.9817 415.7442 416.0688 0.0489 -1.0000 -1.0000 4230232 1576140134.00 151.5742 59.9965 32.0000 1.9801 1.9813 415.7989 416.1235 0.0490 -1.0000 -1.0000 4230295 1576140134.10 151.5742 59.9965 32.0000 1.9810 1.9822 415.7167 416.0418 0.0491 -1.0000 -1.0000 4230358 1576140134.20 151.5742 59.9965 32.0000 1.9810 1.9823 415.6318 415.9572 0.0492 -1.0000 -1.0000 4230498 1576140134.30 151.5742 59.9965 32.0000 1.9816 1.9829 415.6150 415.9406 0.0491 -1.0000 -1.0000 4230826 1576140134.40 151.5742 59.9965 32.0000 1.9817 1.9830 415.6456 415.9705 0.0490 -1.0000 -1.0000 4230889 1576140134.50 151.5571 59.9965 32.0000 1.9804 1.9817 415.7939 416.1178 0.0489 -1.0000 -1.0000 4230952 1576140134.60 151.5018 59.9965 32.0000 1.9801 1.9814 415.7218 416.0459 0.0489 -1.0000 -1.0000 4231029 1576140134.70 151.5018 59.9965 32.0000 1.9810 1.9823 415.6994 416.0236 0.0490 -1.0000 -1.0000 4231092 1576140134.80 151.5018 59.9965 32.0000 1.9810 1.9823 415.5828 415.9075 0.0490 -1.0000 -1.0000 4231155 1576140134.90 151.5018 59.9965 32.0000 1.9807 1.9820 415.6155 415.9400 0.0490 -1.0000 -1.0000 4231232 1576140135.00 151.5018 59.9965 32.0000 1.9806 1.9818 415.6421 415.9658 0.0489 -1.0000 -1.0000 4231295 1576140135.10 151.5412 59.9968 32.0000 1.9806 1.9818 415.7646 416.0894 0.0490 -1.0000 -1.0000 4231358 1576140135.20 151.5412 59.9968 32.0000 1.9806 1.9819 415.8401 416.1658 0.0491 -1.0000 -1.0000 4231436 1576140135.30 151.5412 59.9968 32.0000 1.9811 1.9823 415.8559 416.1799 0.0490 -1.0000 -1.0000 4231655 1576140135.40 151.5412 59.9968 32.0000 1.9824 1.9837 415.7607 416.0852 0.0489 -1.0000 -1.0000 4231717 1576140135.50 151.5412 59.9968 32.0000 1.9817 1.9829 415.6947 416.0181 0.0488 -1.0000 -1.0000 4231795 1576140135.60 151.4813 59.9968 32.0000 1.9810 1.9823 415.7512 416.0757 0.0489 -1.0000 -1.0000 4231858 1576140135.70 151.4758 59.9968 32.0000 1.9804 1.9817 415.7623 416.0862 0.0489 -1.0000 -1.0000 4231920 1576140135.80 151.4758 59.9968 32.0000 1.9804 1.9817 415.8075 416.1321 0.0490 -1.0000 -1.0000 4231982 1576140135.90 151.4758 59.9968 32.0000 1.9807 1.9820 415.7630 416.0870 0.0489 -1.0000 -1.0000 4232373 1576140136.00 151.4758 59.9968 32.0000 1.9813 1.9826 415.7181 416.0420 0.0489 -1.0000 -1.0000 4232436 1576140136.10 151.4773 59.9968 32.0000 1.9814 1.9827 415.6351 415.9599 0.0491 -1.0000 -1.0000 4232514 1576140136.20 151.5366 59.9968 32.0000 1.9812 1.9825 415.6243 415.9489 0.0490 -1.0000 -1.0000 4232576 1576140136.30 151.5366 59.9968 32.0000 1.9810 1.9823 415.5712 415.8959 0.0490 -1.0000 -1.0000 4232654 1576140136.40 151.5366 59.9968 32.0000 1.9809 1.9821 415.6993 416.0233 0.0489 -1.0000 -1.0000 4232873 1576140136.50 151.5366 59.9968 32.0000 1.9806 1.9819 415.8211 416.1465 0.0490 -1.0000 -1.0000 4232936 1576140136.60 151.5366 59.9968 32.0000 1.9815 1.9828 415.8372 416.1614 0.0489 -1.0000 -1.0000 4233014 1576140136.70 151.5398 59.9968 32.0000 1.9814 1.9827 415.7750 416.0992 0.0489 -1.0000 -1.0000 4233076 1576140136.80 151.5844 59.9968 32.0000 1.9812 1.9825 415.5836 415.9083 0.0490 -1.0000 -1.0000 4233139 1576140136.90 151.5844 59.9968 32.0000 1.9812 1.9825 415.7208 416.0449 0.0489 -1.0000 -1.0000 4233358 1576140137.00 151.5844 59.9968 32.0000 1.9816 1.9829 415.7104 416.0351 0.0490 -1.0000 -1.0000 4233420 1576140137.10 151.5844 59.9968 32.0000 1.9811 1.9823 415.8068 416.1317 0.0490 -1.0000 -1.0000 4233482 1576140137.20 151.5844 59.9968 32.0000 1.9803 1.9816 415.7566 416.0802 0.0489 -1.0000 -1.0000 4233561 1576140137.30 151.6400 59.9968 32.0000 1.9802 1.9815 415.6985 416.0234 0.0490 -1.0000 -1.0000 4233623 1576140137.40 151.6400 59.9968 32.0000 1.9822 1.9834 415.6093 415.9343 0.0491 -1.0000 -1.0000 4233982 1576140137.50 151.6400 59.9968 32.0000 1.9819 1.9832 415.6140 415.9383 0.0490 -1.0000 -1.0000 4234045 1576140137.60 151.6400 59.9968 32.0000 1.9807 1.9820 415.8008 416.1257 0.0490 -1.0000 -1.0000 4234107 1576140137.70 151.6400 59.9968 32.0000 1.9808 1.9821 415.7819 416.1073 0.0492 -1.0000 -1.0000 4234170 1576140137.80 151.6347 59.9968 32.0000 1.9807 1.9820 415.7778 416.1028 0.0490 -1.0000 -1.0000 4234248 1576140137.90 151.5997 59.9968 32.0000 1.9813 1.9826 415.4963 415.8207 0.0490 -1.0000 -1.0000 4234373 1576140138.00 151.5997 59.9968 32.0000 1.9820 1.9833 415.6221 415.9467 0.0490 -1.0000 -1.0000 4234436 1576140138.10 151.5997 59.9968 32.0000 1.9809 1.9822 415.7835 416.1085 0.0490 -1.0000 -1.0000 4234514 1576140138.20 151.5997 59.9968 32.0000 1.9804 1.9817 415.9101 416.2341 0.0489 -1.0000 -1.0000 4234576 1576140138.30 151.5997 59.9968 32.0000 1.9811 1.9824 415.7409 416.0656 0.0490 -1.0000 -1.0000 4234639 1576140138.40 151.6559 59.9968 32.0000 1.9809 1.9822 415.6390 415.9635 0.0490 -1.0000 -1.0000 4234701 1576140138.50 151.6559 59.9968 32.0000 1.9813 1.9826 415.5435 415.8674 0.0489 -1.0000 -1.0000 4235373 1576140138.60 151.6559 59.9968 32.0000 1.9808 1.9821 415.7313 416.0553 0.0489 -1.0000 -1.0000 4235452 1576140138.70 151.6559 59.9968 32.0000 1.9809 1.9821 415.7676 416.0930 0.0492 -1.0000 -1.0000 4235514 1576140138.80 151.6559 59.9968 32.0000 1.9814 1.9827 415.8378 416.1624 0.0490 -1.0000 -1.0000 4235576 1576140138.90 151.6551 59.9968 32.0000 1.9818 1.9831 415.8027 416.1277 0.0491 -1.0000 -1.0000 4235655 1576140139.00 151.6528 59.9968 32.0000 1.9808 1.9820 415.7454 416.0708 0.0491 -1.0000 -1.0000 4235717 1576140139.10 151.6528 59.9968 32.0000 1.9803 1.9816 415.7477 416.0735 0.0492 -1.0000 -1.0000 4235780 1576140139.20 151.6528 59.9968 32.0000 1.9812 1.9825 415.9275 416.2538 0.0492 -1.0000 -1.0000 4235842 1576140139.30 151.6528 59.9968 32.0000 1.9809 1.9822 415.8221 416.1476 0.0491 -1.0000 -1.0000 4235904 1576140139.40 151.6528 59.9968 32.0000 1.9824 1.9836 415.7182 416.0437 0.0491 -1.0000 -1.0000 4235967 1576140139.50 151.5463 59.9968 32.0000 1.9818 1.9831 415.6129 415.9378 0.0491 -1.0000 -1.0000 4236045 1576140139.60 151.5463 59.9968 32.0000 1.9818 1.9831 415.6823 416.0083 0.0492 -1.0000 -1.0000 4236107 1576140139.70 151.5463 59.9968 32.0000 1.9817 1.9830 415.7647 416.0902 0.0491 -1.0000 -1.0000 4236170 1576140139.80 151.5463 59.9968 32.0000 1.9806 1.9819 415.8472 416.1723 0.0490 -1.0000 -1.0000 4236248 1576140139.90 151.5463 59.9968 32.0000 1.9805 1.9818 415.8523 416.1777 0.0491 -1.0000 -1.0000 4236311 1576140140.00 151.5032 59.9964 32.0000 1.9807 1.9820 415.7771 416.1029 0.0492 -1.0000 -1.0000 4236373 1576140140.10 151.4744 59.9961 32.0000 1.9817 1.9830 415.6568 415.9823 0.0491 -1.0000 -1.0000 4236436 1576140140.20 151.4744 59.9961 32.0000 1.9813 1.9825 415.7094 416.0355 0.0492 -1.0000 -1.0000 4236498 1576140140.30 151.4744 59.9961 32.0000 1.9807 1.9819 415.8545 416.1794 0.0491 -1.0000 -1.0000 4236576 1576140140.40 151.4744 59.9961 32.0000 1.9808 1.9820 415.7965 416.1223 0.0492 -1.0000 -1.0000 4236639 1576140140.50 151.4744 59.9961 32.0000 1.9818 1.9830 415.6842 416.0094 0.0491 -1.0000 -1.0000 4236701 1576140140.60 151.4744 59.9961 32.0000 1.9816 1.9829 415.5758 415.9024 0.0492 -1.0000 -1.0000 4236779 1576140140.70 151.3975 59.9961 32.0000 1.9808 1.9821 415.7117 416.0368 0.0491 -1.0000 -1.0000 4236826 1576140140.80 151.3975 59.9961 32.0000 1.9809 1.9822 415.8516 416.1772 0.0491 -1.0000 -1.0000 4236904 1576140140.90 151.3975 59.9961 32.0000 1.9805 1.9818 415.7231 416.0493 0.0492 -1.0000 -1.0000 4236967 1576140141.00 151.3975 59.9961 32.0000 1.9808 1.9821 415.5979 415.9242 0.0492 -1.0000 -1.0000 4237155 1576140141.10 151.3975 59.9961 32.0000 1.9820 1.9833 415.6058 415.9316 0.0493 -1.0000 -1.0000 4237217 1576140141.20 151.4709 59.9961 32.0000 1.9818 1.9831 415.6266 415.9522 0.0491 -1.0000 -1.0000 4237295 1576140141.30 151.4856 59.9961 32.0000 1.9811 1.9824 415.7487 416.0743 0.0492 -1.0000 -1.0000 4237358 1576140141.40 151.4856 59.9961 32.0000 1.9813 1.9826 415.7567 416.0825 0.0492 -1.0000 -1.0000 4237420 1576140141.50 151.4856 59.9961 32.0000 1.9813 1.9826 415.6890 416.0150 0.0492 -1.0000 -1.0000 4237936 1576140141.60 151.4856 59.9961 32.0000 1.9815 1.9828 415.6338 415.9598 0.0492 -1.0000 -1.0000 4237998 1576140141.70 151.4874 59.9961 32.0000 1.9821 1.9833 415.6013 415.9263 0.0491 -1.0000 -1.0000 4238061 1576140141.80 151.5005 59.9961 32.0000 1.9809 1.9822 415.7043 416.0299 0.0492 -1.0000 -1.0000 4238139 1576140141.90 151.5005 59.9961 32.0000 1.9807 1.9820 415.7967 416.1236 0.0493 -1.0000 -1.0000 4238201 1576140142.00 151.5005 59.9961 32.0000 1.9806 1.9819 415.8458 416.1719 0.0492 -1.0000 -1.0000 4238623 1576140142.10 151.5005 59.9961 32.0000 1.9808 1.9820 415.7948 416.1210 0.0492 -1.0000 -1.0000 4238701 1576140142.20 151.5005 59.9961 32.0000 1.9817 1.9830 415.6346 415.9609 0.0493 -1.0000 -1.0000 4238764 1576140142.30 151.5706 59.9961 32.0000 1.9823 1.9836 415.7141 416.0407 0.0492 -1.0000 -1.0000 4238842 1576140142.40 151.5706 59.9961 32.0000 1.9818 1.9831 415.7411 416.0666 0.0492 -1.0000 -1.0000 4238904 1576140142.50 151.5706 59.9961 32.0000 1.9810 1.9823 415.7742 416.1003 0.0492 -1.0000 -1.0000 4238967 1576140142.60 151.5706 59.9961 32.0000 1.9811 1.9824 415.7789 416.1048 0.0492 -1.0000 -1.0000 4239107 1576140142.70 151.5706 59.9961 32.0000 1.9815 1.9828 415.5904 415.9165 0.0492 -1.0000 -1.0000 4239170 1576140142.80 151.5618 59.9961 32.0000 1.9818 1.9831 415.6062 415.9317 0.0491 -1.0000 -1.0000 4239232 1576140142.90 151.5560 59.9961 32.0000 1.9812 1.9825 415.7575 416.0836 0.0493 -1.0000 -1.0000 4239311 1576140143.00 151.5560 59.9961 32.0000 1.9801 1.9814 415.8690 416.1957 0.0493 -1.0000 -1.0000 4239373 1576140143.10 151.5560 59.9961 32.0000 1.9799 1.9812 415.8365 416.1627 0.0492 -1.0000 -1.0000 4239592 1576140143.20 151.5560 59.9961 32.0000 1.9800 1.9813 415.8196 416.1463 0.0493 -1.0000 -1.0000 4239670 1576140143.30 151.5560 59.9961 32.0000 1.9814 1.9827 415.6410 415.9672 0.0493 -1.0000 -1.0000 4239732 1576140143.40 151.5560 59.9961 32.0000 1.9817 1.9830 415.6498 415.9758 0.0492 -1.0000 -1.0000 4239795 1576140143.50 151.5207 59.9961 32.0000 1.9812 1.9825 415.6604 415.9861 0.0492 -1.0000 -1.0000 4239873 1576140143.60 151.5207 59.9961 32.0000 1.9804 1.9817 415.7777 416.1056 0.0494 -1.0000 -1.0000 4240155 1576140143.70 151.5207 59.9961 32.0000 1.9815 1.9828 415.6563 415.9818 0.0492 -1.0000 -1.0000 4240217 1576140143.80 151.5207 59.9961 32.0000 1.9811 1.9824 415.6700 415.9959 0.0491 -1.0000 -1.0000 4240279 1576140143.90 151.5207 59.9961 32.0000 1.9813 1.9826 415.7039 416.0298 0.0492 -1.0000 -1.0000 4240342 1576140144.00 151.4793 59.9961 32.0000 1.9803 1.9816 415.7460 416.0718 0.0492 -1.0000 -1.0000 4240404 1576140144.10 151.4793 59.9961 32.0000 1.9801 1.9814 415.8301 416.1562 0.0491 -1.0000 -1.0000 4240858 1576140144.20 151.4793 59.9961 32.0000 1.9804 1.9817 415.8813 416.2065 0.0491 -1.0000 -1.0000 4240920 1576140144.30 151.4793 59.9961 32.0000 1.9808 1.9821 415.8309 416.1557 0.0490 -1.0000 -1.0000 4240998 1576140144.40 151.4793 59.9961 32.0000 1.9814 1.9827 415.7106 416.0365 0.0492 -1.0000 -1.0000 4241061 1576140144.50 151.4793 59.9961 32.0000 1.9819 1.9832 415.6144 415.9408 0.0492 -1.0000 -1.0000 4241264 1576140144.60 151.4784 59.9961 32.0000 1.9819 1.9832 415.6751 416.0020 0.0493 -1.0000 -1.0000 4241342 1576140144.70 151.4784 59.9961 32.0000 1.9811 1.9824 415.6678 415.9941 0.0493 -1.0000 -1.0000 4241404 1576140144.80 151.4784 59.9961 32.0000 1.9813 1.9826 415.7625 416.0891 0.0493 -1.0000 -1.0000 4241467 1576140144.90 151.4784 59.9961 32.0000 1.9809 1.9821 415.7760 416.1025 0.0493 -1.0000 -1.0000 4241545 1576140145.00 151.4784 59.9961 32.0000 1.9817 1.9830 415.6791 416.0060 0.0493 -1.0000 -1.0000 4241607 1576140145.10 151.5229 59.9962 32.0000 1.9812 1.9825 415.6723 415.9986 0.0492 -1.0000 -1.0000 4241670 1576140145.20 151.5229 59.9962 32.0000 1.9805 1.9818 415.7102 416.0360 0.0491 -1.0000 -1.0000 4241748 1576140145.30 151.5229 59.9962 32.0000 1.9817 1.9830 415.8857 416.2114 0.0492 -1.0000 -1.0000 4241811 1576140145.40 151.5229 59.9962 32.0000 1.9807 1.9820 415.8526 416.1788 0.0492 -1.0000 -1.0000 4241873 1576140145.50 151.5229 59.9962 32.0000 1.9811 1.9823 415.7190 416.0449 0.0492 -1.0000 -1.0000 4241952 1576140145.60 151.5436 59.9962 32.0000 1.9815 1.9828 415.5915 415.9171 0.0492 -1.0000 -1.0000 4242014 1576140145.70 151.5821 59.9962 32.0000 1.9809 1.9822 415.5542 415.8800 0.0492 -1.0000 -1.0000 4242076 1576140145.80 151.5821 59.9962 32.0000 1.9811 1.9823 415.7042 416.0301 0.0492 -1.0000 -1.0000 4242139 1576140145.90 151.5821 59.9962 32.0000 1.9814 1.9827 415.7329 416.0591 0.0492 -1.0000 -1.0000 4242201 1576140146.00 151.5821 59.9962 32.0000 1.9813 1.9826 415.7119 416.0375 0.0491 -1.0000 -1.0000 4242279 1576140146.10 151.5821 59.9962 32.0000 1.9807 1.9820 415.6399 415.9654 0.0491 -1.0000 -1.0000 4242342 1576140146.20 151.5859 59.9962 32.0000 1.9819 1.9832 415.5931 415.9188 0.0492 -1.0000 -1.0000 4242404 1576140146.30 151.5993 59.9962 32.0000 1.9813 1.9826 415.6259 415.9520 0.0492 -1.0000 -1.0000 4242482 1576140146.40 151.5993 59.9962 32.0000 1.9813 1.9826 415.6912 416.0173 0.0492 -1.0000 -1.0000 4242545 1576140146.50 151.5993 59.9962 32.0000 1.9806 1.9819 415.8200 416.1459 0.0492 -1.0000 -1.0000 4242607 1576140146.60 151.5993 59.9962 32.0000 1.9804 1.9817 415.7864 416.1128 0.0492 -1.0000 -1.0000 4242686 1576140146.70 151.5993 59.9962 32.0000 1.9811 1.9824 415.7867 416.1120 0.0491 -1.0000 -1.0000 4243155 1576140146.80 151.4926 59.9962 32.0000 1.9808 1.9821 415.5880 415.9131 0.0491 -1.0000 -1.0000 4243217 1576140146.90 151.4926 59.9962 32.0000 1.9815 1.9828 415.5176 415.8433 0.0492 -1.0000 -1.0000 4243295 1576140147.00 151.4926 59.9962 32.0000 1.9813 1.9826 415.6501 415.9761 0.0492 -1.0000 -1.0000 4243358 1576140147.10 151.4926 59.9962 32.0000 1.9811 1.9824 415.7677 416.0938 0.0492 -1.0000 -1.0000 4243420 1576140147.20 151.4926 59.9962 32.0000 1.9804 1.9816 415.8035 416.1295 0.0492 -1.0000 -1.0000 4243607 1576140147.30 151.4926 59.9962 32.0000 1.9804 1.9817 415.8459 416.1720 0.0492 -1.0000 -1.0000 4243670 1576140147.40 151.4544 59.9962 32.0000 1.9809 1.9822 415.7631 416.0888 0.0491 -1.0000 -1.0000 4243732 1576140147.50 151.4544 59.9962 32.0000 1.9810 1.9823 415.6215 415.9459 0.0490 -1.0000 -1.0000 4243811 1576140147.60 151.4544 59.9962 32.0000 1.9815 1.9828 415.6576 415.9829 0.0491 -1.0000 -1.0000 4243873 1576140147.70 151.4544 59.9962 32.0000 1.9821 1.9834 415.6212 415.9462 0.0490 -1.0000 -1.0000 4244092 1576140147.80 151.4544 59.9962 32.0000 1.9818 1.9831 415.7070 416.0325 0.0491 -1.0000 -1.0000 4244170 1576140147.90 151.4562 59.9962 32.0000 1.9808 1.9821 415.8051 416.1311 0.0492 -1.0000 -1.0000 4244232 1576140148.00 151.4576 59.9962 32.0000 1.9803 1.9816 415.8163 416.1419 0.0491 -1.0000 -1.0000 4244295 1576140148.10 151.4576 59.9962 32.0000 1.9810 1.9822 415.7422 416.0678 0.0491 -1.0000 -1.0000 4244373 1576140148.20 151.4576 59.9962 32.0000 1.9812 1.9824 415.7238 416.0486 0.0490 -1.0000 -1.0000 4244842 1576140148.30 151.4576 59.9962 32.0000 1.9815 1.9828 415.7169 416.0419 0.0490 -1.0000 -1.0000 4244920 1576140148.40 151.4576 59.9962 32.0000 1.9811 1.9824 415.7345 416.0597 0.0491 -1.0000 -1.0000 4244982 1576140148.50 151.4618 59.9962 32.0000 1.9807 1.9820 415.8221 416.1474 0.0491 -1.0000 -1.0000 4245045 1576140148.60 151.4618 59.9962 32.0000 1.9805 1.9817 415.7706 416.0960 0.0491 -1.0000 -1.0000 4245123 1576140148.70 151.4618 59.9962 32.0000 1.9813 1.9826 415.7294 416.0542 0.0490 -1.0000 -1.0000 4245358 1576140148.80 151.4618 59.9962 32.0000 1.9814 1.9827 415.6717 415.9963 0.0490 -1.0000 -1.0000 4245420 1576140148.90 151.4618 59.9962 32.0000 1.9818 1.9830 415.6100 415.9355 0.0492 -1.0000 -1.0000 4245482 1576140149.00 151.5474 59.9962 32.0000 1.9819 1.9831 415.6624 415.9876 0.0491 -1.0000 -1.0000 4245545 1576140149.10 151.5474 59.9962 32.0000 1.9814 1.9827 415.7403 416.0659 0.0491 -1.0000 -1.0000 4245607 1576140149.20 151.5474 59.9962 32.0000 1.9804 1.9817 415.8401 416.1656 0.0491 -1.0000 -1.0000 4245858 1576140149.30 151.5474 59.9962 32.0000 1.9808 1.9821 415.8012 416.1257 0.0490 -1.0000 -1.0000 4245920 1576140149.40 151.5474 59.9962 32.0000 1.9813 1.9825 415.6846 416.0099 0.0491 -1.0000 -1.0000 4245982 1576140149.50 151.5526 59.9962 32.0000 1.9810 1.9822 415.6100 415.9352 0.0491 -1.0000 -1.0000 4246045 1576140149.60 151.5729 59.9962 32.0000 1.9809 1.9822 415.6274 415.9520 0.0490 -1.0000 -1.0000 4246107 1576140149.70 151.5729 59.9962 32.0000 1.9806 1.9819 415.7242 416.0485 0.0490 -1.0000 -1.0000 4246342 1576140149.80 151.5729 59.9962 32.0000 1.9808 1.9820 415.7885 416.1129 0.0490 -1.0000 -1.0000 4246420 1576140149.90 151.5729 59.9962 32.0000 1.9809 1.9822 415.7044 416.0299 0.0491 -1.0000 -1.0000 4246482 1576140150.00 151.5729 59.9962 32.0000 1.9816 1.9828 415.6502 415.9749 0.0490 -1.0000 -1.0000 4246545 1576140150.10 151.5816 59.9958 32.0000 1.9815 1.9828 415.6530 415.9780 0.0491 -1.0000 -1.0000 4246623 1576140150.20 151.5941 59.9952 32.0000 1.9807 1.9820 415.6822 416.0069 0.0490 -1.0000 -1.0000 4246686 1576140150.30 151.5941 59.9952 32.0000 1.9802 1.9814 415.8326 416.1563 0.0488 -1.0000 -1.0000 4246873 1576140150.40 151.5941 59.9952 32.0000 1.9805 1.9818 415.8922 416.2181 0.0492 -1.0000 -1.0000 4246936 1576140150.50 151.5941 59.9952 32.0000 1.9803 1.9816 415.7630 416.0885 0.0491 -1.0000 -1.0000 4246998 1576140150.60 151.5941 59.9952 32.0000 1.9814 1.9826 415.6416 415.9662 0.0490 -1.0000 -1.0000 4247061 1576140150.70 151.5941 59.9952 32.0000 1.9808 1.9821 415.7512 416.0758 0.0490 -1.0000 -1.0000 4247123 1576140150.80 151.4794 59.9952 32.0000 1.9801 1.9814 415.7942 416.1183 0.0490 -1.0000 -1.0000 4247186 1576140150.90 151.4794 59.9952 32.0000 1.9806 1.9818 415.7010 416.0265 0.0492 -1.0000 -1.0000 4247264 1576140151.00 151.4794 59.9952 32.0000 1.9811 1.9824 415.6506 415.9761 0.0491 -1.0000 -1.0000 4247326 1576140151.10 151.4794 59.9952 32.0000 1.9813 1.9826 415.6965 416.0218 0.0491 -1.0000 -1.0000 4247389 1576140151.20 151.4794 59.9952 32.0000 1.9799 1.9812 415.5267 415.8516 0.0490 -1.0000 -1.0000 4247467 1576140151.30 151.4768 59.9952 32.0000 1.9808 1.9821 415.6142 415.9394 0.0491 -1.0000 -1.0000 4247686 1576140151.40 151.4454 59.9952 32.0000 1.9805 1.9818 415.7277 416.0524 0.0490 -1.0000 -1.0000 4247764 1576140151.50 151.4454 59.9952 32.0000 1.9806 1.9819 415.7415 416.0662 0.0490 -1.0000 -1.0000 4247826 1576140151.60 151.4454 59.9952 32.0000 1.9806 1.9818 415.8106 416.1356 0.0490 -1.0000 -1.0000 4247889 1576140151.70 151.4454 59.9952 32.0000 1.9808 1.9820 415.5948 415.9192 0.0490 -1.0000 -1.0000 4247967 1576140151.80 151.4454 59.9952 32.0000 1.9815 1.9828 415.6191 415.9443 0.0491 -1.0000 -1.0000 4248436 1576140151.90 151.4853 59.9952 32.0000 1.9814 1.9827 415.6666 415.9918 0.0491 -1.0000 -1.0000 4248498 1576140152.00 151.4853 59.9952 32.0000 1.9814 1.9827 415.7921 416.1170 0.0490 -1.0000 -1.0000 4248561 1576140152.10 151.4853 59.9952 32.0000 1.9812 1.9824 415.7440 416.0683 0.0489 -1.0000 -1.0000 4248623 1576140152.20 151.4853 59.9952 32.0000 1.9811 1.9824 415.7837 416.1076 0.0488 -1.0000 -1.0000 4248701 1576140152.30 151.4853 59.9952 32.0000 1.9812 1.9824 415.7274 416.0508 0.0488 -1.0000 -1.0000 4248764 1576140152.40 151.5000 59.9952 32.0000 1.9819 1.9832 415.6669 415.9916 0.0490 -1.0000 -1.0000 4248826 1576140152.50 151.5160 59.9952 32.0000 1.9811 1.9824 415.5921 415.9169 0.0490 -1.0000 -1.0000 4248904 1576140152.60 151.5160 59.9952 32.0000 1.9813 1.9826 415.6271 415.9518 0.0490 -1.0000 -1.0000 4248967 1576140152.70 151.5160 59.9952 32.0000 1.9809 1.9822 415.6800 416.0048 0.0489 -1.0000 -1.0000 4249029 1576140152.80 151.5160 59.9952 32.0000 1.9810 1.9823 415.7304 416.0540 0.0489 -1.0000 -1.0000 4249092 1576140152.90 151.5160 59.9952 32.0000 1.9812 1.9825 415.6666 415.9905 0.0489 -1.0000 -1.0000 4249170 1576140153.00 151.5681 59.9952 32.0000 1.9813 1.9826 415.6217 415.9454 0.0489 -1.0000 -1.0000 4249232 1576140153.10 151.5681 59.9952 32.0000 1.9817 1.9830 415.5839 415.9080 0.0489 -1.0000 -1.0000 4249311 1576140153.20 151.5681 59.9952 32.0000 1.9803 1.9816 415.7297 416.0541 0.0489 -1.0000 -1.0000 4249373 1576140153.30 151.5681 59.9952 32.0000 1.9804 1.9816 415.7157 416.0401 0.0490 -1.0000 -1.0000 4249452 1576140153.40 151.5681 59.9952 32.0000 1.9801 1.9814 415.8036 416.1280 0.0490 -1.0000 -1.0000 4249670 1576140153.50 151.5695 59.9952 32.0000 1.9800 1.9812 415.8372 416.1614 0.0489 -1.0000 -1.0000 4249748 1576140153.60 151.5854 59.9952 32.0000 1.9810 1.9823 415.7041 416.0286 0.0490 -1.0000 -1.0000 4249811 1576140153.70 151.5854 59.9952 32.0000 1.9816 1.9829 415.6797 416.0039 0.0489 -1.0000 -1.0000 4249873 1576140153.80 151.5854 59.9952 32.0000 1.9818 1.9831 415.6486 415.9723 0.0489 -1.0000 -1.0000 4249936 1576140153.90 151.5854 59.9952 32.0000 1.9813 1.9825 415.6360 415.9603 0.0490 -1.0000 -1.0000 4250186 1576140154.00 151.5854 59.9952 32.0000 1.9804 1.9817 415.7312 416.0555 0.0489 -1.0000 -1.0000 4250248 1576140154.10 151.4443 59.9952 32.0000 1.9806 1.9819 415.8732 416.1968 0.0489 -1.0000 -1.0000 4250311 1576140154.20 151.4443 59.9952 32.0000 1.9814 1.9827 415.7739 416.0982 0.0489 -1.0000 -1.0000 4250373 1576140154.30 151.4443 59.9952 32.0000 1.9813 1.9826 415.6328 415.9564 0.0488 -1.0000 -1.0000 4250451 1576140154.40 151.4443 59.9952 32.0000 1.9813 1.9826 415.5501 415.8734 0.0488 -1.0000 -1.0000 4250686 1576140154.50 151.4443 59.9952 32.0000 1.9818 1.9830 415.6819 416.0047 0.0488 -1.0000 -1.0000 4250748 1576140154.60 151.4788 59.9959 32.0000 1.9807 1.9820 415.7785 416.1028 0.0490 -1.0000 -1.0000 4250826 1576140154.70 151.4872 59.9961 32.0000 1.9808 1.9821 415.8546 416.1784 0.0488 -1.0000 -1.0000 4250889 1576140154.80 151.4872 59.9961 32.0000 1.9812 1.9824 415.8315 416.1548 0.0488 -1.0000 -1.0000 4250951 1576140154.90 151.4872 59.9961 32.0000 1.9812 1.9825 415.7032 416.0272 0.0489 -1.0000 -1.0000 4251514 1576140155.00 151.4872 59.9961 32.0000 1.9811 1.9824 415.6931 416.0164 0.0488 -1.0000 -1.0000 4251576 1576140155.10 151.4919 59.9961 32.0000 1.9819 1.9832 415.6908 416.0136 0.0487 -1.0000 -1.0000 4251655 1576140155.20 151.5204 59.9961 32.0000 1.9814 1.9827 415.8227 416.1460 0.0488 -1.0000 -1.0000 4251764 1576140155.30 151.5204 59.9961 32.0000 1.9812 1.9824 415.9446 416.2685 0.0489 -1.0000 -1.0000 4251826 1576140155.40 151.5204 59.9961 32.0000 1.9806 1.9818 415.8666 416.1901 0.0488 -1.0000 -1.0000 4251904 1576140155.50 151.5204 59.9961 32.0000 1.9813 1.9826 415.7075 416.0301 0.0487 -1.0000 -1.0000 4252107 1576140155.60 151.5204 59.9961 32.0000 1.9811 1.9824 415.6703 415.9938 0.0489 -1.0000 -1.0000 4252170 1576140155.70 151.4956 59.9961 32.0000 1.9809 1.9822 415.6186 415.9422 0.0489 -1.0000 -1.0000 4252232 1576140155.80 151.4956 59.9961 32.0000 1.9806 1.9819 415.7929 416.1164 0.0488 -1.0000 -1.0000 4252311 1576140155.90 151.4956 59.9961 32.0000 1.9804 1.9817 415.8580 416.1813 0.0488 -1.0000 -1.0000 4252373 1576140156.00 151.4956 59.9961 32.0000 1.9808 1.9821 415.8207 416.1432 0.0487 -1.0000 -1.0000 4252639 1576140156.10 151.4956 59.9961 32.0000 1.9815 1.9828 415.6437 415.9666 0.0487 -1.0000 -1.0000 4252717 1576140156.20 151.5050 59.9961 32.0000 1.9815 1.9828 415.6221 415.9447 0.0487 -1.0000 -1.0000 4252779 1576140156.30 151.5448 59.9961 32.0000 1.9812 1.9825 415.8019 416.1256 0.0489 -1.0000 -1.0000 4252858 1576140156.40 151.5448 59.9961 32.0000 1.9804 1.9816 415.8380 416.1617 0.0488 -1.0000 -1.0000 4252920 1576140156.50 151.5448 59.9961 32.0000 1.9815 1.9828 415.6584 415.9815 0.0489 -1.0000 -1.0000 4252982 1576140156.60 151.5448 59.9961 32.0000 1.9814 1.9826 415.6447 415.9664 0.0485 -1.0000 -1.0000 4253061 1576140156.70 151.5448 59.9961 32.0000 1.9813 1.9825 415.6879 416.0109 0.0487 -1.0000 -1.0000 4253123 1576140156.80 151.5291 59.9961 32.0000 1.9814 1.9826 415.6650 415.9877 0.0487 -1.0000 -1.0000 4253186 1576140156.90 151.5291 59.9961 32.0000 1.9809 1.9822 415.7327 416.0550 0.0486 -1.0000 -1.0000 4253248 1576140157.00 151.5291 59.9961 32.0000 1.9811 1.9824 415.8090 416.1319 0.0487 -1.0000 -1.0000 4253436 1576140157.10 151.5291 59.9961 32.0000 1.9808 1.9821 415.6849 416.0074 0.0487 -1.0000 -1.0000 4253498 1576140157.20 151.5291 59.9961 32.0000 1.9812 1.9825 415.5508 415.8732 0.0487 -1.0000 -1.0000 4253576 1576140157.30 151.5291 59.9961 32.0000 1.9815 1.9827 415.6507 415.9731 0.0486 -1.0000 -1.0000 4253639 1576140157.40 151.5291 59.9961 32.0000 1.9811 1.9824 415.8070 416.1291 0.0486 -1.0000 -1.0000 4253701 1576140157.50 151.5445 59.9961 32.0000 1.9804 1.9817 415.8808 416.2033 0.0486 -1.0000 -1.0000 4254155 1576140157.60 151.5458 59.9961 32.0000 1.9814 1.9827 415.6268 415.9488 0.0486 -1.0000 -1.0000 4254217 1576140157.70 151.5458 59.9961 32.0000 1.9814 1.9827 415.6262 415.9475 0.0486 -1.0000 -1.0000 4254279 1576140157.80 151.5458 59.9961 32.0000 1.9812 1.9825 415.6761 415.9984 0.0486 -1.0000 -1.0000 4254342 1576140157.90 151.5458 59.9961 32.0000 1.9800 1.9813 415.7669 416.0886 0.0485 -1.0000 -1.0000 4254436 1576140158.00 151.5458 59.9961 32.0000 1.9796 1.9809 415.7125 416.0353 0.0487 -1.0000 -1.0000 4254482 1576140158.10 151.5458 59.9961 32.0000 1.9800 1.9812 415.8332 416.1555 0.0486 -1.0000 -1.0000 4254592 1576140158.20 151.5131 59.9961 32.0000 1.9808 1.9821 415.7568 416.0797 0.0488 -1.0000 -1.0000 4254654 1576140158.30 151.5131 59.9961 32.0000 1.9809 1.9822 415.6440 415.9651 0.0485 -1.0000 -1.0000 4254732 1576140158.40 151.5131 59.9961 32.0000 1.9818 1.9830 415.6508 415.9735 0.0487 -1.0000 -1.0000 4254795 1576140158.50 151.5131 59.9961 32.0000 1.9802 1.9815 415.7433 416.0661 0.0488 -1.0000 -1.0000 4254858 1576140158.60 151.5131 59.9961 32.0000 1.9808 1.9821 415.7790 416.1024 0.0488 -1.0000 -1.0000 4255248 1576140158.70 151.5131 59.9961 32.0000 1.9816 1.9829 415.6911 416.0135 0.0487 -1.0000 -1.0000 4255311 1576140158.80 151.5014 59.9961 32.0000 1.9817 1.9829 415.5875 415.9100 0.0486 -1.0000 -1.0000 4255373 1576140158.90 151.5014 59.9961 32.0000 1.9811 1.9824 415.6420 415.9638 0.0486 -1.0000 -1.0000 4255452 1576140159.00 151.5014 59.9961 32.0000 1.9800 1.9813 415.7780 416.0996 0.0485 -1.0000 -1.0000 4255514 1576140159.10 151.5014 59.9961 32.0000 1.9797 1.9810 415.6858 416.0076 0.0486 -1.0000 -1.0000 4255686 1576140159.20 151.5014 59.9961 32.0000 1.9801 1.9814 415.8610 416.1831 0.0486 -1.0000 -1.0000 4255764 1576140159.30 151.4753 59.9961 32.0000 1.9813 1.9826 415.7593 416.0834 0.0488 -1.0000 -1.0000 4255842 1576140159.40 151.4753 59.9961 32.0000 1.9809 1.9822 415.6774 415.9994 0.0487 -1.0000 -1.0000 4255904 1576140159.50 151.4753 59.9961 32.0000 1.9820 1.9832 415.6193 415.9420 0.0487 -1.0000 -1.0000 4255967 1576140159.60 151.4753 59.9961 32.0000 1.9817 1.9829 415.6108 415.9321 0.0485 -1.0000 -1.0000 4256201 1576140159.70 151.4753 59.9961 32.0000 1.9810 1.9823 415.7202 416.0419 0.0486 -1.0000 -1.0000 4256264 1576140159.80 151.4753 59.9961 32.0000 1.9807 1.9820 415.8421 416.1638 0.0485 -1.0000 -1.0000 4256342 1576140159.90 151.4621 59.9960 32.0000 1.9811 1.9824 415.7693 416.0933 0.0489 -1.0000 -1.0000 4256404 1576140160.00 151.4621 59.9960 32.0000 1.9817 1.9829 415.6514 415.9742 0.0487 -1.0000 -1.0000 4256467 1576140160.10 151.4621 59.9960 32.0000 1.9812 1.9824 415.7279 416.0504 0.0487 -1.0000 -1.0000 4256655 1576140160.20 151.4621 59.9960 32.0000 1.9810 1.9822 415.7819 416.1055 0.0489 -1.0000 -1.0000 4256717 1576140160.30 151.4621 59.9960 32.0000 1.9806 1.9818 415.7594 416.0818 0.0486 -1.0000 -1.0000 4256795 1576140160.40 151.4621 59.9960 32.0000 1.9802 1.9814 415.8163 416.1382 0.0486 -1.0000 -1.0000 4256857 1576140160.50 151.4621 59.9960 32.0000 1.9819 1.9832 415.6621 415.9838 0.0486 -1.0000 -1.0000 4256920 1576140160.60 151.5372 59.9960 32.0000 1.9816 1.9829 415.6026 415.9235 0.0485 -1.0000 -1.0000 4256998 1576140160.70 151.5372 59.9960 32.0000 1.9809 1.9822 415.6457 415.9674 0.0486 -1.0000 -1.0000 4257170 1576140160.80 151.5372 59.9960 32.0000 1.9814 1.9827 415.6562 415.9782 0.0486 -1.0000 -1.0000 4257232 1576140160.90 151.5372 59.9960 32.0000 1.9806 1.9818 415.8153 416.1375 0.0487 -1.0000 -1.0000 4257311 1576140161.00 151.5372 59.9960 32.0000 1.9804 1.9817 415.8040 416.1278 0.0487 -1.0000 -1.0000 4257373 1576140161.10 151.5372 59.9960 32.0000 1.9806 1.9819 415.7772 416.0989 0.0485 -1.0000 -1.0000 4257436 1576140161.20 151.5372 59.9960 32.0000 1.9812 1.9825 415.7772 416.0987 0.0485 -1.0000 -1.0000 4257623 1576140161.30 151.5518 59.9960 32.0000 1.9813 1.9826 415.5886 415.9108 0.0486 -1.0000 -1.0000 4257686 1576140161.40 151.5518 59.9960 32.0000 1.9804 1.9817 415.7119 416.0336 0.0485 -1.0000 -1.0000 4257748 1576140161.50 151.5518 59.9960 32.0000 1.9808 1.9820 415.8965 416.2188 0.0487 -1.0000 -1.0000 4257826 1576140161.60 151.5518 59.9960 32.0000 1.9810 1.9823 415.7952 416.1160 0.0484 -1.0000 -1.0000 4257889 1576140161.70 151.5518 59.9960 32.0000 1.9806 1.9819 415.6269 415.9480 0.0484 -1.0000 -1.0000 4258764 1576140161.80 151.5541 59.9960 32.0000 1.9815 1.9827 415.5326 415.8537 0.0485 -1.0000 -1.0000 4258842 1576140161.90 151.5698 59.9960 32.0000 1.9809 1.9822 415.6277 415.9496 0.0486 -1.0000 -1.0000 4258904 1576140162.00 151.5698 59.9960 32.0000 1.9811 1.9823 415.7615 416.0828 0.0485 -1.0000 -1.0000 4258967 1576140162.10 151.5698 59.9960 32.0000 1.9804 1.9817 415.7539 416.0760 0.0487 -1.0000 -1.0000 4259029 1576140162.20 151.5698 59.9960 32.0000 1.9810 1.9822 415.7523 416.0749 0.0487 -1.0000 -1.0000 4259092 1576140162.30 151.5698 59.9960 32.0000 1.9813 1.9826 415.6761 415.9968 0.0485 -1.0000 -1.0000 4259170 1576140162.40 151.5698 59.9960 32.0000 1.9821 1.9834 415.6334 415.9557 0.0487 -1.0000 -1.0000 4259232 1576140162.50 151.5081 59.9960 32.0000 1.9808 1.9821 415.7276 416.0495 0.0485 -1.0000 -1.0000 4259295 1576140162.60 151.5081 59.9960 32.0000 1.9803 1.9815 415.7719 416.0935 0.0486 -1.0000 -1.0000 4259373 1576140162.70 151.5081 59.9960 32.0000 1.9800 1.9813 415.8483 416.1702 0.0485 -1.0000 -1.0000 4259858 1576140162.80 151.5081 59.9960 32.0000 1.9805 1.9817 415.7776 416.0988 0.0484 -1.0000 -1.0000 4259936 1576140162.90 151.5081 59.9960 32.0000 1.9806 1.9818 415.7207 416.0430 0.0486 -1.0000 -1.0000 4300014 1576140163.00 151.4145 59.9960 32.0000 1.9816 1.9828 415.6885 416.0104 0.0486 -1.0000 -1.0000 4300076 1576140163.10 151.3911 59.9960 32.0000 1.9815 1.9828 415.6194 415.9411 0.0486 -1.0000 -1.0000 4300139 1576140163.20 151.3911 59.9960 32.0000 1.9811 1.9823 415.8280 416.1500 0.0486 -1.0000 -1.0000 4300201 1576140163.30 151.3911 59.9960 32.0000 1.9803 1.9816 415.8081 416.1310 0.0487 -1.0000 -1.0000 4300264 1576140163.40 151.3911 59.9960 32.0000 1.9805 1.9817 415.7301 416.0516 0.0485 -1.0000 -1.0000 4300342 1576140163.50 151.4107 59.9960 32.0000 1.9807 1.9820 415.6150 415.9364 0.0485 -1.0000 -1.0000 4300420 1576140163.60 151.4267 59.9960 32.0000 1.9808 1.9820 415.6702 415.9913 0.0485 -1.0000 -1.0000 4300482 1576140163.70 151.4267 59.9960 32.0000 1.9799 1.9811 415.7225 416.0442 0.0485 -1.0000 -1.0000 4300545 1576140163.80 151.4267 59.9960 32.0000 1.9799 1.9812 415.8579 416.1794 0.0485 -1.0000 -1.0000 4300607 1576140163.90 151.4267 59.9960 32.0000 1.9805 1.9817 415.7740 416.0954 0.0485 -1.0000 -1.0000 4300670 1576140164.00 151.4267 59.9960 32.0000 1.9808 1.9820 415.7574 416.0790 0.0486 -1.0000 -1.0000 4300732 1576140164.10 151.4441 59.9960 32.0000 1.9807 1.9819 415.6407 415.9620 0.0485 -1.0000 -1.0000 4300811 1576140164.20 151.4791 59.9960 32.0000 1.9805 1.9818 415.6404 415.9609 0.0484 -1.0000 -1.0000 4300873 1576140164.30 151.4791 59.9960 32.0000 1.9815 1.9827 415.7075 416.0295 0.0487 -1.0000 -1.0000 4300936 1576140164.40 151.4791 59.9960 32.0000 1.9807 1.9820 415.8396 416.1616 0.0485 -1.0000 -1.0000 4300998 1576140164.50 151.4126 59.9959 32.0000 1.9808 1.9820 415.9393 416.2604 0.0485 -1.0000 -1.0000 4301061 1576140164.60 151.4126 59.9959 32.0000 1.9809 1.9822 415.7970 416.1198 0.0486 -1.0000 -1.0000 4301139 1576140164.70 151.4126 59.9959 32.0000 1.9815 1.9827 415.6580 415.9790 0.0484 -1.0000 -1.0000 4301201 1576140164.80 151.4126 59.9959 32.0000 1.9809 1.9821 415.6728 415.9949 0.0486 -1.0000 -1.0000 4301264 1576140164.90 151.4126 59.9959 32.0000 1.9813 1.9825 415.7545 416.0755 0.0485 -1.0000 -1.0000 4301342 1576140165.00 151.4126 59.9959 32.0000 1.9808 1.9821 415.8167 416.1382 0.0485 -1.0000 -1.0000 4301404 1576140165.10 151.4126 59.9959 32.0000 1.9805 1.9818 415.8279 416.1490 0.0485 -1.0000 -1.0000 4301467 1576140165.20 151.4126 59.9959 32.0000 1.9804 1.9817 415.8186 416.1401 0.0485 -1.0000 -1.0000 4301529 1576140165.30 151.4126 59.9959 32.0000 1.9809 1.9822 415.7343 416.0559 0.0485 -1.0000 -1.0000 4301858 1576140165.40 151.4978 59.9959 32.0000 1.9818 1.9831 415.6387 415.9600 0.0485 -1.0000 -1.0000 4301920 1576140165.50 151.4978 59.9959 32.0000 1.9812 1.9825 415.7726 416.0941 0.0485 -1.0000 -1.0000 4301982 1576140165.60 151.4978 59.9959 32.0000 1.9803 1.9815 415.8112 416.1321 0.0484 -1.0000 -1.0000 4302045 1576140165.70 151.4978 59.9959 32.0000 1.9797 1.9809 415.8048 416.1249 0.0483 -1.0000 -1.0000 4302123 1576140165.80 151.4978 59.9959 32.0000 1.9811 1.9824 415.7311 416.0526 0.0486 -1.0000 -1.0000 4302420 1576140165.90 151.4978 59.9959 32.0000 1.9807 1.9820 415.6163 415.9385 0.0486 -1.0000 -1.0000 4302482 1576140166.00 151.4868 59.9959 32.0000 1.9818 1.9831 415.6139 415.9360 0.0486 -1.0000 -1.0000 4302545 1576140166.10 151.4868 59.9959 32.0000 1.9810 1.9823 415.5996 415.9212 0.0485 -1.0000 -1.0000 4302607 1576140166.20 151.4868 59.9959 32.0000 1.9803 1.9816 415.6630 415.9845 0.0485 -1.0000 -1.0000 4302670 1576140166.30 151.4868 59.9959 32.0000 1.9795 1.9807 415.8347 416.1572 0.0487 -1.0000 -1.0000 4302748 1576140166.40 151.4868 59.9959 32.0000 1.9800 1.9813 415.8310 416.1532 0.0486 -1.0000 -1.0000 4302920 1576140166.50 151.4858 59.9959 32.0000 1.9805 1.9817 415.7588 416.0802 0.0485 -1.0000 -1.0000 4302998 1576140166.60 151.4793 59.9959 32.0000 1.9807 1.9820 415.7501 416.0716 0.0485 -1.0000 -1.0000 4303061 1576140166.70 151.4793 59.9959 32.0000 1.9800 1.9813 415.7783 416.1006 0.0486 -1.0000 -1.0000 4303123 1576140166.80 151.4793 59.9959 32.0000 1.9796 1.9809 415.7352 416.0560 0.0485 -1.0000 -1.0000 4303186 1576140166.90 151.4793 59.9959 32.0000 1.9797 1.9810 415.7423 416.0641 0.0485 -1.0000 -1.0000 4303373 1576140167.00 151.4793 59.9959 32.0000 1.9813 1.9826 415.6863 416.0084 0.0486 -1.0000 -1.0000 4303451 1576140167.10 151.5430 59.9959 32.0000 1.9814 1.9826 415.6028 415.9232 0.0484 -1.0000 -1.0000 4303498 1576140167.20 151.5430 59.9959 32.0000 1.9817 1.9829 415.6452 415.9662 0.0485 -1.0000 -1.0000 4303576 1576140167.30 151.5430 59.9959 32.0000 1.9816 1.9828 415.6649 415.9869 0.0486 -1.0000 -1.0000 4303639 1576140167.40 151.5430 59.9959 32.0000 1.9806 1.9818 415.8075 416.1287 0.0485 -1.0000 -1.0000 4304139 1576140167.50 151.5430 59.9959 32.0000 1.9807 1.9820 415.8898 416.2109 0.0485 -1.0000 -1.0000 4304201 1576140167.60 151.5430 59.9959 32.0000 1.9810 1.9823 415.9330 416.2541 0.0484 -1.0000 -1.0000 4304264 1576140167.70 151.5386 59.9959 32.0000 1.9813 1.9825 415.7193 416.0406 0.0485 -1.0000 -1.0000 4304326 1576140167.80 151.4893 59.9959 32.0000 1.9820 1.9833 415.6159 415.9365 0.0485 -1.0000 -1.0000 4304404 1576140167.90 151.4893 59.9959 32.0000 1.9813 1.9825 415.6876 416.0089 0.0485 -1.0000 -1.0000 4304607 1576140168.00 151.4893 59.9959 32.0000 1.9807 1.9820 415.7553 416.0764 0.0485 -1.0000 -1.0000 4304670 1576140168.10 151.4893 59.9959 32.0000 1.9813 1.9825 415.8538 416.1752 0.0485 -1.0000 -1.0000 4304748 1576140168.20 151.4893 59.9959 32.0000 1.9814 1.9826 415.8357 416.1574 0.0485 -1.0000 -1.0000 4304811 1576140168.30 151.4518 59.9959 32.0000 1.9812 1.9824 415.8043 416.1256 0.0485 -1.0000 -1.0000 4304873 1576140168.40 151.4518 59.9959 32.0000 1.9821 1.9834 415.6366 415.9582 0.0485 -1.0000 -1.0000 4305123 1576140168.50 151.4518 59.9959 32.0000 1.9815 1.9828 415.6282 415.9491 0.0484 -1.0000 -1.0000 4305186 1576140168.60 151.4518 59.9959 32.0000 1.9808 1.9820 415.7213 416.0427 0.0485 -1.0000 -1.0000 4305264 1576140168.70 151.4518 59.9959 32.0000 1.9809 1.9822 415.8126 416.1343 0.0486 -1.0000 -1.0000 4305326 1576140168.80 151.4634 59.9959 32.0000 1.9803 1.9816 415.8736 416.1955 0.0485 -1.0000 -1.0000 4305389 1576140168.90 151.5249 59.9959 32.0000 1.9809 1.9821 415.7967 416.1171 0.0483 -1.0000 -1.0000 4306404 1576140169.00 151.5249 59.9959 32.0000 1.9819 1.9831 415.6115 415.9334 0.0486 -1.0000 -1.0000 4306467 1576140169.10 151.5249 59.9959 32.0000 1.9808 1.9821 415.7315 416.0524 0.0484 -1.0000 -1.0000 4306529 1576140169.20 151.5249 59.9959 32.0000 1.9811 1.9824 415.8348 416.1562 0.0485 -1.0000 -1.0000 4306608 1576140169.30 151.5249 59.9959 32.0000 1.9812 1.9824 415.7827 416.1043 0.0485 -1.0000 -1.0000 4306670 1576140169.40 151.6181 59.9959 32.0000 1.9820 1.9833 415.6643 415.9856 0.0485 -1.0000 -1.0000 4306733 1576140169.50 151.6181 59.9959 32.0000 1.9826 1.9838 415.6855 416.0068 0.0485 -1.0000 -1.0000 4306811 1576140169.60 151.6181 59.9959 32.0000 1.9819 1.9832 415.7665 416.0882 0.0486 -1.0000 -1.0000 4306873 1576140169.70 151.6181 59.9959 32.0000 1.9811 1.9823 415.8868 416.2087 0.0485 -1.0000 -1.0000 4306936 1576140169.80 151.6181 59.9959 32.0000 1.9813 1.9826 415.9681 416.2890 0.0485 -1.0000 -1.0000 4306998 1576140169.90 151.6181 59.9959 32.0000 1.9819 1.9832 415.9532 416.2742 0.0484 -1.0000 -1.0000 4307061 1576140170.00 151.6793 59.9964 32.0000 1.9826 1.9839 415.7782 416.0997 0.0485 -1.0000 -1.0000 4307139 1576140170.10 151.6793 59.9964 32.0000 1.9826 1.9838 415.7837 416.1057 0.0485 -1.0000 -1.0000 4307201 1576140170.20 151.6793 59.9964 32.0000 1.9814 1.9827 415.9078 416.2289 0.0485 -1.0000 -1.0000 4307264 1576140170.30 151.6793 59.9964 32.0000 1.9815 1.9827 415.8925 416.2141 0.0485 -1.0000 -1.0000 4307342 1576140170.40 151.6793 59.9964 32.0000 1.9811 1.9824 415.9184 416.2405 0.0485 -1.0000 -1.0000 4307404 1576140170.50 151.6646 59.9964 32.0000 1.9816 1.9829 415.7550 416.0758 0.0484 -1.0000 -1.0000 4307467 1576140170.60 151.5021 59.9964 32.0000 1.9820 1.9833 415.6936 416.0148 0.0485 -1.0000 -1.0000 4307545 1576140170.70 151.5021 59.9964 32.0000 1.9815 1.9828 415.6541 415.9754 0.0485 -1.0000 -1.0000 4307608 1576140170.80 151.5021 59.9964 32.0000 1.9813 1.9826 415.8333 416.1546 0.0484 -1.0000 -1.0000 4307670 1576140170.90 151.5021 59.9964 32.0000 1.9809 1.9821 415.7864 416.1073 0.0484 -1.0000 -1.0000 4307733 1576140171.00 151.5021 59.9964 32.0000 1.9800 1.9812 415.7836 416.1045 0.0484 -1.0000 -1.0000 4307795 1576140171.10 151.5021 59.9964 32.0000 1.9801 1.9814 415.8148 416.1363 0.0485 -1.0000 -1.0000 4307858 1576140171.20 151.5021 59.9964 32.0000 1.9804 1.9817 415.7032 416.0241 0.0484 -1.0000 -1.0000 4307936 1576140171.30 151.5021 59.9964 32.0000 1.9818 1.9831 415.6724 415.9918 0.0483 -1.0000 -1.0000 4307998 1576140171.40 151.5021 59.9964 32.0000 1.9812 1.9825 415.6160 415.9362 0.0483 -1.0000 -1.0000 4308061 1576140171.50 151.5021 59.9964 32.0000 1.9802 1.9815 415.6763 415.9964 0.0483 -1.0000 -1.0000 4308170 1576140171.60 151.5021 59.9964 32.0000 1.9802 1.9814 415.8013 416.1228 0.0485 -1.0000 -1.0000 4308233 1576140171.70 151.4418 59.9964 32.0000 1.9799 1.9811 415.8316 416.1528 0.0484 -1.0000 -1.0000 4308295 1576140171.80 151.4418 59.9964 32.0000 1.9810 1.9822 415.7489 416.0697 0.0484 -1.0000 -1.0000 4308358 1576140171.90 151.4418 59.9964 32.0000 1.9813 1.9825 415.7019 416.0224 0.0484 -1.0000 -1.0000 4308452 1576140172.00 151.4418 59.9964 32.0000 1.9807 1.9820 415.7052 416.0264 0.0484 -1.0000 -1.0000 4308701 1576140172.10 151.4418 59.9964 32.0000 1.9802 1.9815 415.7339 416.0537 0.0483 -1.0000 -1.0000 4308779 1576140172.20 151.4418 59.9964 32.0000 1.9809 1.9821 415.8763 416.1967 0.0484 -1.0000 -1.0000 4308842 1576140172.30 151.4353 59.9964 32.0000 1.9809 1.9822 415.8710 416.1921 0.0484 -1.0000 -1.0000 4308920 1576140172.40 151.4045 59.9964 32.0000 1.9813 1.9826 415.7240 416.0449 0.0484 -1.0000 -1.0000 4308983 1576140172.50 151.4045 59.9964 32.0000 1.9810 1.9822 415.6036 415.9249 0.0485 -1.0000 -1.0000 4309358 1576140172.60 151.4045 59.9964 32.0000 1.9810 1.9823 415.7023 416.0244 0.0485 -1.0000 -1.0000 4309436 1576140172.70 151.4045 59.9964 32.0000 1.9806 1.9818 415.7893 416.1096 0.0484 -1.0000 -1.0000 4309498 1576140172.80 151.4045 59.9964 32.0000 1.9800 1.9813 415.8394 416.1601 0.0484 -1.0000 -1.0000 4309561 1576140172.90 151.3923 59.9964 32.0000 1.9811 1.9823 415.7934 416.1146 0.0485 -1.0000 -1.0000 4309639 1576140173.00 151.3923 59.9964 32.0000 1.9807 1.9820 415.7488 416.0708 0.0485 -1.0000 -1.0000 4309701 1576140173.10 151.3923 59.9964 32.0000 1.9808 1.9820 415.5894 415.9101 0.0484 -1.0000 -1.0000 4309764 1576140173.20 151.3923 59.9964 32.0000 1.9808 1.9820 415.5939 415.9151 0.0484 -1.0000 -1.0000 4309842 1576140173.30 151.3923 59.9964 32.0000 1.9810 1.9822 415.6209 415.9409 0.0484 -1.0000 -1.0000 4309904 1576140173.40 151.4001 59.9964 32.0000 1.9807 1.9819 415.7039 416.0246 0.0484 -1.0000 -1.0000 4309967 1576140173.50 151.4779 59.9964 32.0000 1.9807 1.9820 415.8001 416.1209 0.0484 -1.0000 -1.0000 4310029 1576140173.60 151.4779 59.9964 32.0000 1.9808 1.9821 415.6332 415.9534 0.0484 -1.0000 -1.0000 4310373 1576140173.70 151.4779 59.9964 32.0000 1.9820 1.9832 415.6809 416.0017 0.0484 -1.0000 -1.0000 4310436 1576140173.80 151.4779 59.9964 32.0000 1.9811 1.9824 415.7873 416.1074 0.0484 -1.0000 -1.0000 4310514 1576140173.90 151.4779 59.9964 32.0000 1.9802 1.9814 415.8821 416.2016 0.0482 -1.0000 -1.0000 4310576 1576140174.00 151.4779 59.9964 32.0000 1.9793 1.9806 415.8246 416.1446 0.0482 -1.0000 -1.0000 4310639 1576140174.10 151.5804 59.9964 32.0000 1.9811 1.9824 415.7846 416.1054 0.0485 -1.0000 -1.0000 4310701 1576140174.20 151.5804 59.9964 32.0000 1.9813 1.9826 415.7425 416.0634 0.0485 -1.0000 -1.0000 4310779 1576140174.30 151.5804 59.9964 32.0000 1.9814 1.9826 415.6922 416.0137 0.0484 -1.0000 -1.0000 4310842 1576140174.40 151.5804 59.9964 32.0000 1.9817 1.9829 415.8288 416.1487 0.0483 -1.0000 -1.0000 4310904 1576140174.50 151.5804 59.9964 32.0000 1.9812 1.9825 415.7892 416.1106 0.0485 -1.0000 -1.0000 4310967 1576140174.60 151.5804 59.9964 32.0000 1.9809 1.9821 415.8442 416.1646 0.0484 -1.0000 -1.0000 4311045 1576140174.70 151.5489 59.9964 32.0000 1.9813 1.9826 415.6599 415.9811 0.0485 -1.0000 -1.0000 4311108 1576140174.80 151.5489 59.9964 32.0000 1.9816 1.9828 415.6036 415.9247 0.0484 -1.0000 -1.0000 4311170 1576140174.90 151.5489 59.9964 32.0000 1.9808 1.9821 415.7948 416.1152 0.0484 -1.0000 -1.0000 4311233 1576140175.00 151.5489 59.9964 32.0000 1.9799 1.9812 415.7924 416.1123 0.0483 -1.0000 -1.0000 4311311 1576140175.10 151.5489 59.9964 32.0000 1.9802 1.9814 415.7726 416.0932 0.0485 -1.0000 -1.0000 4311420 1576140175.20 151.5058 59.9964 32.0000 1.9807 1.9819 415.7176 416.0378 0.0483 -1.0000 -1.0000 4311498 1576140175.30 151.5058 59.9964 32.0000 1.9809 1.9822 415.6771 415.9967 0.0483 -1.0000 -1.0000 4311561 1576140175.40 151.5058 59.9964 32.0000 1.9811 1.9823 415.5600 415.8801 0.0483 -1.0000 -1.0000 4311623 1576140175.50 151.5058 59.9964 32.0000 1.9809 1.9821 415.7136 416.0337 0.0483 -1.0000 -1.0000 4311701 1576140175.60 151.5058 59.9964 32.0000 1.9801 1.9813 415.7663 416.0871 0.0484 -1.0000 -1.0000 4312248 1576140175.70 151.5020 59.9964 32.0000 1.9790 1.9802 415.8119 416.1316 0.0482 -1.0000 -1.0000 4312311 1576140175.80 151.4893 59.9964 32.0000 1.9806 1.9818 415.7144 416.0346 0.0484 -1.0000 -1.0000 4312373 1576140175.90 151.4893 59.9964 32.0000 1.9812 1.9824 415.6094 415.9287 0.0481 -1.0000 -1.0000 4312451 1576140176.00 151.4893 59.9964 32.0000 1.9812 1.9825 415.6762 415.9946 0.0482 -1.0000 -1.0000 4312514 1576140176.10 151.4893 59.9964 32.0000 1.9809 1.9822 415.8042 416.1247 0.0484 -1.0000 -1.0000 4312654 1576140176.20 151.4893 59.9964 32.0000 1.9807 1.9820 415.7996 416.1204 0.0484 -1.0000 -1.0000 4312717 1576140176.30 151.4893 59.9964 32.0000 1.9807 1.9820 415.7041 416.0235 0.0483 -1.0000 -1.0000 4312795 1576140176.40 151.4565 59.9964 32.0000 1.9806 1.9819 415.6778 415.9981 0.0484 -1.0000 -1.0000 4312858 1576140176.50 151.4565 59.9964 32.0000 1.9812 1.9825 415.6248 415.9455 0.0484 -1.0000 -1.0000 4312920 1576140176.60 151.4565 59.9964 32.0000 1.9810 1.9823 415.8553 416.1756 0.0483 -1.0000 -1.0000 4313108 1576140176.70 151.4565 59.9964 32.0000 1.9798 1.9810 415.8710 416.1911 0.0484 -1.0000 -1.0000 4313170 1576140176.80 151.4565 59.9964 32.0000 1.9800 1.9813 415.8488 416.1705 0.0486 -1.0000 -1.0000 4313233 1576140176.90 151.4825 59.9964 32.0000 1.9809 1.9822 415.8819 416.2025 0.0483 -1.0000 -1.0000 4313311 1576140177.00 151.4917 59.9964 32.0000 1.9817 1.9830 415.6077 415.9275 0.0482 -1.0000 -1.0000 4313358 1576140177.10 151.4917 59.9964 32.0000 1.9820 1.9832 415.6237 415.9426 0.0481 -1.0000 -1.0000 4314139 1576140177.20 151.4917 59.9964 32.0000 1.9821 1.9834 415.6515 415.9718 0.0483 -1.0000 -1.0000 4314217 1576140177.30 151.4917 59.9964 32.0000 1.9806 1.9819 415.8156 416.1350 0.0481 -1.0000 -1.0000 4314311 1576140177.40 151.4917 59.9964 32.0000 1.9801 1.9814 415.8583 416.1772 0.0482 -1.0000 -1.0000 4314404 1576140177.50 151.4980 59.9964 32.0000 1.9810 1.9822 415.9358 416.2554 0.0482 -1.0000 -1.0000 4314467 1576140177.60 151.4980 59.9964 32.0000 1.9814 1.9827 415.7721 416.0927 0.0483 -1.0000 -1.0000 4314529 1576140177.70 151.4980 59.9964 32.0000 1.9816 1.9829 415.6915 416.0105 0.0481 -1.0000 -1.0000 4314592 1576140177.80 151.4980 59.9964 32.0000 1.9816 1.9828 415.6836 416.0031 0.0483 -1.0000 -1.0000 4314670 1576140177.90 151.4980 59.9964 32.0000 1.9806 1.9819 415.7485 416.0676 0.0482 -1.0000 -1.0000 4314733 1576140178.00 151.5081 59.9964 32.0000 1.9811 1.9824 415.7995 416.1195 0.0483 -1.0000 -1.0000 4314795 1576140178.10 151.5562 59.9964 32.0000 1.9809 1.9822 415.8401 416.1592 0.0481 -1.0000 -1.0000 4314858 1576140178.20 151.5562 59.9964 32.0000 1.9812 1.9825 415.6422 415.9617 0.0483 -1.0000 -1.0000 4314936 1576140178.30 151.5562 59.9964 32.0000 1.9806 1.9819 415.6638 415.9841 0.0482 -1.0000 -1.0000 4314998 1576140178.40 151.5562 59.9964 32.0000 1.9816 1.9828 415.6825 416.0014 0.0481 -1.0000 -1.0000 4315061 1576140178.50 151.5562 59.9964 32.0000 1.9810 1.9822 415.6582 415.9774 0.0483 -1.0000 -1.0000 4315123 1576140178.60 151.5562 59.9964 32.0000 1.9812 1.9825 415.7765 416.0971 0.0483 -1.0000 -1.0000 4315201 1576140178.70 151.5023 59.9964 32.0000 1.9807 1.9819 415.8408 416.1596 0.0481 -1.0000 -1.0000 4315264 1576140178.80 151.5023 59.9964 32.0000 1.9815 1.9827 415.8346 416.1533 0.0481 -1.0000 -1.0000 4315483 1576140178.90 151.5023 59.9964 32.0000 1.9798 1.9811 415.6911 416.0104 0.0482 -1.0000 -1.0000 4315561 1576140179.00 151.5023 59.9964 32.0000 1.9809 1.9822 415.5260 415.8446 0.0481 -1.0000 -1.0000 4315623 1576140179.10 151.5023 59.9964 32.0000 1.9810 1.9823 415.4478 415.7653 0.0480 -1.0000 -1.0000 4315686 1576140179.20 151.5023 59.9964 32.0000 1.9816 1.9828 415.6389 415.9579 0.0482 -1.0000 -1.0000 4315764 1576140179.30 151.5023 59.9964 32.0000 1.9803 1.9815 415.7894 416.1083 0.0481 -1.0000 -1.0000 4315811 1576140179.40 151.5023 59.9964 32.0000 1.9801 1.9814 415.7821 416.1012 0.0482 -1.0000 -1.0000 4315873 1576140179.50 151.5023 59.9964 32.0000 1.9806 1.9818 415.7865 416.1053 0.0481 -1.0000 -1.0000 4315952 1576140179.60 151.5023 59.9964 32.0000 1.9811 1.9824 415.5589 415.8778 0.0482 -1.0000 -1.0000 4316014 1576140179.70 151.4892 59.9965 32.0000 1.9813 1.9826 415.5543 415.8734 0.0481 -1.0000 -1.0000 4316405 1576140179.80 151.4063 59.9974 32.0000 1.9813 1.9826 415.6281 415.9458 0.0481 -1.0000 -1.0000 4316483 1576140179.90 151.4063 59.9974 32.0000 1.9803 1.9816 415.6562 415.9753 0.0481 -1.0000 -1.0000 4316576 1576140180.00 151.4063 59.9974 32.0000 1.9800 1.9812 415.8153 416.1342 0.0481 -1.0000 -1.0000 4316639 1576140180.10 151.4063 59.9974 32.0000 1.9800 1.9813 415.8301 416.1503 0.0483 -1.0000 -1.0000 4316717 1576140180.20 151.4063 59.9974 32.0000 1.9815 1.9828 415.6924 416.0122 0.0482 -1.0000 -1.0000 4316842 1576140180.30 151.4139 59.9974 32.0000 1.9813 1.9826 415.6535 415.9732 0.0483 -1.0000 -1.0000 4316905 1576140180.40 151.4139 59.9974 32.0000 1.9813 1.9826 415.6314 415.9496 0.0481 -1.0000 -1.0000 4316967 1576140180.50 151.4139 59.9974 32.0000 1.9809 1.9822 415.6225 415.9416 0.0482 -1.0000 -1.0000 4317030 1576140180.60 151.4139 59.9974 32.0000 1.9812 1.9824 415.7607 416.0797 0.0481 -1.0000 -1.0000 4317108 1576140180.70 151.4139 59.9974 32.0000 1.9809 1.9822 415.8445 416.1641 0.0482 -1.0000 -1.0000 4317201 1576140180.80 151.4139 59.9974 32.0000 1.9815 1.9827 415.7741 416.0929 0.0481 -1.0000 -1.0000 4317264 1576140180.90 151.5009 59.9974 32.0000 1.9820 1.9833 415.5929 415.9117 0.0481 -1.0000 -1.0000 4317342 1576140181.00 151.5128 59.9974 32.0000 1.9818 1.9831 415.6074 415.9264 0.0482 -1.0000 -1.0000 4317405 1576140181.10 151.5128 59.9974 32.0000 1.9809 1.9822 415.6526 415.9726 0.0482 -1.0000 -1.0000 4317467 1576140181.20 151.5128 59.9974 32.0000 1.9801 1.9813 415.7769 416.0958 0.0481 -1.0000 -1.0000 4317530 1576140181.30 151.5128 59.9974 32.0000 1.9808 1.9821 415.8275 416.1458 0.0480 -1.0000 -1.0000 4317921 1576140181.40 151.5128 59.9974 32.0000 1.9810 1.9822 415.7948 416.1141 0.0481 -1.0000 -1.0000 4317983 1576140181.50 151.5128 59.9974 32.0000 1.9805 1.9817 415.7227 416.0415 0.0482 -1.0000 -1.0000 4318061 1576140181.60 151.5128 59.9974 32.0000 1.9804 1.9816 415.6634 415.9817 0.0480 -1.0000 -1.0000 4318123 1576140181.70 151.5128 59.9974 32.0000 1.9804 1.9816 415.7894 416.1084 0.0482 -1.0000 -1.0000 4318186 1576140181.80 151.5128 59.9974 32.0000 1.9797 1.9810 415.7821 416.1015 0.0482 -1.0000 -1.0000 4318420 1576140181.90 151.5128 59.9974 32.0000 1.9804 1.9817 415.7473 416.0666 0.0482 -1.0000 -1.0000 4318483 1576140182.00 151.5128 59.9974 32.0000 1.9811 1.9824 415.6686 415.9865 0.0480 -1.0000 -1.0000 4318545 1576140182.10 151.5363 59.9974 32.0000 1.9812 1.9825 415.5502 415.8683 0.0480 -1.0000 -1.0000 4318623 1576140182.20 151.5363 59.9974 32.0000 1.9811 1.9823 415.5927 415.9110 0.0480 -1.0000 -1.0000 4318686 1576140182.30 151.5363 59.9974 32.0000 1.9806 1.9818 415.7655 416.0845 0.0482 -1.0000 -1.0000 4318983 1576140182.40 151.5363 59.9974 32.0000 1.9802 1.9815 415.7643 416.0828 0.0480 -1.0000 -1.0000 4319045 1576140182.50 151.5363 59.9974 32.0000 1.9797 1.9810 415.8297 416.1488 0.0482 -1.0000 -1.0000 4319108 1576140182.60 151.5363 59.9974 32.0000 1.9802 1.9815 415.7981 416.1167 0.0481 -1.0000 -1.0000 4319186 1576140182.70 151.4576 59.9974 32.0000 1.9813 1.9826 415.5596 415.8787 0.0481 -1.0000 -1.0000 4319249 1576140182.80 151.4576 59.9974 32.0000 1.9805 1.9817 415.6090 415.9270 0.0480 -1.0000 -1.0000 4319373 1576140182.90 151.4576 59.9974 32.0000 1.9806 1.9819 415.5933 415.9121 0.0482 -1.0000 -1.0000 4319436 1576140183.00 151.4576 59.9974 32.0000 1.9802 1.9815 415.8366 416.1548 0.0480 -1.0000 -1.0000 4319498 1576140183.10 151.4576 59.9974 32.0000 1.9804 1.9817 415.8220 416.1407 0.0481 -1.0000 -1.0000 4319561 1576140183.20 151.4491 59.9974 32.0000 1.9804 1.9817 415.7480 416.0670 0.0482 -1.0000 -1.0000 4319639 1576140183.30 151.4396 59.9974 32.0000 1.9816 1.9828 415.7003 416.0190 0.0481 -1.0000 -1.0000 4319701 1576140183.40 151.4396 59.9974 32.0000 1.9811 1.9824 415.6312 415.9499 0.0482 -1.0000 -1.0000 4319764 1576140183.50 151.4396 59.9974 32.0000 1.9812 1.9825 415.6831 416.0023 0.0482 -1.0000 -1.0000 4319842 1576140183.60 151.4396 59.9974 32.0000 1.9805 1.9818 415.7782 416.0973 0.0482 -1.0000 -1.0000 4319905 1576140183.70 151.4396 59.9974 32.0000 1.9807 1.9819 415.8213 416.1402 0.0481 -1.0000 -1.0000 4319967 1576140183.80 151.4253 59.9974 32.0000 1.9803 1.9815 415.7621 416.0808 0.0481 -1.0000 -1.0000 4320467 1576140183.90 151.4253 59.9974 32.0000 1.9812 1.9825 415.6142 415.9321 0.0480 -1.0000 -1.0000 4320530 1576140184.00 151.4253 59.9974 32.0000 1.9817 1.9829 415.5781 415.8961 0.0480 -1.0000 -1.0000 4320592 1576140184.10 151.4253 59.9974 32.0000 1.9811 1.9823 415.6937 416.0119 0.0482 -1.0000 -1.0000 4320686 1576140184.20 151.4253 59.9974 32.0000 1.9806 1.9819 415.8130 416.1313 0.0480 -1.0000 -1.0000 4320748 1576140184.30 151.4715 59.9974 32.0000 1.9810 1.9822 415.8772 416.1955 0.0481 -1.0000 -1.0000 4320873 1576140184.40 151.4757 59.9974 32.0000 1.9810 1.9823 415.7457 416.0646 0.0481 -1.0000 -1.0000 4320936 1576140184.50 151.4757 59.9974 32.0000 1.9820 1.9832 415.6674 415.9863 0.0482 -1.0000 -1.0000 4320998 1576140184.60 151.4757 59.9974 32.0000 1.9814 1.9826 415.5667 415.8857 0.0482 -1.0000 -1.0000 4321076 1576140184.70 151.4757 59.9974 32.0000 1.9812 1.9824 415.7825 416.1016 0.0481 -1.0000 -1.0000 4321139 1576140184.80 151.4757 59.9974 32.0000 1.9805 1.9817 415.8507 416.1692 0.0480 -1.0000 -1.0000 4321201 1576140184.90 151.4869 59.9975 32.0000 1.9808 1.9820 415.8081 416.1267 0.0481 -1.0000 -1.0000 4321280 1576140185.00 151.5294 59.9977 32.0000 1.9811 1.9824 415.6090 415.9282 0.0481 -1.0000 -1.0000 4321342 1576140185.10 151.5294 59.9977 32.0000 1.9815 1.9828 415.6448 415.9630 0.0481 -1.0000 -1.0000 4321405 1576140185.20 151.5294 59.9977 32.0000 1.9812 1.9824 415.6653 415.9840 0.0481 -1.0000 -1.0000 4321467 1576140185.30 151.5294 59.9977 32.0000 1.9806 1.9819 415.6775 415.9962 0.0481 -1.0000 -1.0000 4322389 1576140185.40 151.5294 59.9977 32.0000 1.9807 1.9820 415.8536 416.1720 0.0480 -1.0000 -1.0000 4322498 1576140185.50 151.5379 59.9977 32.0000 1.9806 1.9819 415.8263 416.1440 0.0479 -1.0000 -1.0000 4322592 1576140185.60 151.5379 59.9977 32.0000 1.9808 1.9821 415.7031 416.0212 0.0481 -1.0000 -1.0000 4322655 1576140185.70 151.5379 59.9977 32.0000 1.9815 1.9828 415.5494 415.8679 0.0480 -1.0000 -1.0000 4322717 1576140185.80 151.5379 59.9977 32.0000 1.9803 1.9816 415.6790 415.9968 0.0480 -1.0000 -1.0000 4322780 1576140185.90 151.5379 59.9977 32.0000 1.9806 1.9819 415.7476 416.0657 0.0480 -1.0000 -1.0000 4322842 1576140186.00 151.5379 59.9977 32.0000 1.9806 1.9818 415.8504 416.1692 0.0481 -1.0000 -1.0000 4322905 1576140186.10 151.5321 59.9977 32.0000 1.9800 1.9813 415.7653 416.0839 0.0481 -1.0000 -1.0000 4322983 1576140186.20 151.5158 59.9977 32.0000 1.9816 1.9828 415.6449 415.9632 0.0480 -1.0000 -1.0000 4323046 1576140186.30 151.5158 59.9977 32.0000 1.9807 1.9820 415.6922 416.0108 0.0481 -1.0000 -1.0000 4323123 1576140186.40 151.5158 59.9977 32.0000 1.9810 1.9822 415.5619 415.8803 0.0481 -1.0000 -1.0000 4323186 1576140186.50 151.5158 59.9977 32.0000 1.9803 1.9816 415.7703 416.0897 0.0482 -1.0000 -1.0000 4323249 1576140186.60 151.5158 59.9977 32.0000 1.9803 1.9816 415.8137 416.1321 0.0480 -1.0000 -1.0000 4323326 1576140186.70 151.4968 59.9977 32.0000 1.9803 1.9815 415.8018 416.1203 0.0481 -1.0000 -1.0000 4323389 1576140186.80 151.4847 59.9977 32.0000 1.9800 1.9812 415.7216 416.0404 0.0481 -1.0000 -1.0000 4323452 1576140186.90 151.4847 59.9977 32.0000 1.9810 1.9822 415.5826 415.9006 0.0480 -1.0000 -1.0000 4323530 1576140187.00 151.4847 59.9977 32.0000 1.9804 1.9817 415.6024 415.9206 0.0481 -1.0000 -1.0000 4323593 1576140187.10 151.4847 59.9977 32.0000 1.9806 1.9818 415.8119 416.1306 0.0481 -1.0000 -1.0000 4323655 1576140187.20 151.4847 59.9977 32.0000 1.9804 1.9817 415.8909 416.2101 0.0482 -1.0000 -1.0000 4323717 1576140187.30 151.4847 59.9977 32.0000 1.9810 1.9823 415.6775 415.9970 0.0482 -1.0000 -1.0000 4323780 1576140187.40 151.4847 59.9977 32.0000 1.9812 1.9824 415.6190 415.9370 0.0480 -1.0000 -1.0000 4323858 1576140187.50 151.4847 59.9977 32.0000 1.9809 1.9822 415.7121 416.0304 0.0481 -1.0000 -1.0000 4323936 1576140187.60 151.4847 59.9977 32.0000 1.9811 1.9823 415.7625 416.0821 0.0483 -1.0000 -1.0000 4323999 1576140187.70 151.4847 59.9977 32.0000 1.9808 1.9821 415.8424 416.1630 0.0483 -1.0000 -1.0000 4324062 1576140187.80 151.4827 59.9977 32.0000 1.9803 1.9816 415.7501 416.0694 0.0481 -1.0000 -1.0000 4324124 1576140187.90 151.4827 59.9977 32.0000 1.9813 1.9825 415.6181 415.9368 0.0481 -1.0000 -1.0000 4324358 1576140188.00 151.4827 59.9977 32.0000 1.9820 1.9832 415.7180 416.0374 0.0483 -1.0000 -1.0000 4324421 1576140188.10 151.4827 59.9977 32.0000 1.9813 1.9826 415.7019 416.0220 0.0483 -1.0000 -1.0000 4324483 1576140188.20 151.4827 59.9977 32.0000 1.9815 1.9828 415.7510 416.0709 0.0483 -1.0000 -1.0000 4324561 1576140188.30 151.4827 59.9977 32.0000 1.9815 1.9828 415.8634 416.1826 0.0482 -1.0000 -1.0000 4324624 1576140188.40 151.4827 59.9977 32.0000 1.9802 1.9815 415.7897 416.1085 0.0481 -1.0000 -1.0000 4324686 1576140188.50 151.4827 59.9977 32.0000 1.9816 1.9828 415.7170 416.0359 0.0481 -1.0000 -1.0000 4324749 1576140188.60 151.5161 59.9977 32.0000 1.9818 1.9830 415.5820 415.9020 0.0483 -1.0000 -1.0000 4324827 1576140188.70 151.5161 59.9977 32.0000 1.9815 1.9828 415.6877 416.0073 0.0482 -1.0000 -1.0000 4324889 1576140188.80 151.5161 59.9977 32.0000 1.9810 1.9823 415.7950 416.1142 0.0482 -1.0000 -1.0000 4324952 1576140188.90 151.5161 59.9977 32.0000 1.9806 1.9818 415.8768 416.1958 0.0481 -1.0000 -1.0000 4326186 1576140189.00 151.5161 59.9977 32.0000 1.9812 1.9824 415.8230 416.1423 0.0482 -1.0000 -1.0000 4326249 1576140189.10 151.5869 59.9977 32.0000 1.9819 1.9831 415.8050 416.1247 0.0483 -1.0000 -1.0000 4326311 1576140189.20 151.5869 59.9977 32.0000 1.9820 1.9832 415.6255 415.9448 0.0482 -1.0000 -1.0000 4326390 1576140189.30 151.5869 59.9977 32.0000 1.9815 1.9827 415.6834 416.0030 0.0482 -1.0000 -1.0000 4326655 1576140189.40 151.5869 59.9977 32.0000 1.9806 1.9819 415.7551 416.0748 0.0483 -1.0000 -1.0000 4326718 1576140189.50 151.5869 59.9977 32.0000 1.9806 1.9818 415.7645 416.0845 0.0483 -1.0000 -1.0000 4326796 1576140189.60 151.5869 59.9977 32.0000 1.9813 1.9826 415.6504 415.9706 0.0483 -1.0000 -1.0000 4326858 1576140189.70 151.5229 59.9971 32.0000 1.9817 1.9829 415.6406 415.9594 0.0481 -1.0000 -1.0000 4326921 1576140189.80 151.5229 59.9971 32.0000 1.9816 1.9829 415.6165 415.9366 0.0484 -1.0000 -1.0000 4326999 1576140189.90 151.5229 59.9971 32.0000 1.9813 1.9826 415.5959 415.9161 0.0483 -1.0000 -1.0000 4327061 1576140190.00 151.5229 59.9971 32.0000 1.9800 1.9813 415.6656 415.9854 0.0482 -1.0000 -1.0000 4327124 1576140190.10 151.5229 59.9971 32.0000 1.9796 1.9808 415.7984 416.1177 0.0482 -1.0000 -1.0000 4327186 1576140190.20 151.5229 59.9971 32.0000 1.9804 1.9817 415.8031 416.1230 0.0483 -1.0000 -1.0000 4327249 1576140190.30 151.5154 59.9971 32.0000 1.9809 1.9822 415.6573 415.9780 0.0484 -1.0000 -1.0000 4327327 1576140190.40 151.5154 59.9971 32.0000 1.9815 1.9827 415.5900 415.9100 0.0483 -1.0000 -1.0000 4327390 1576140190.50 151.5154 59.9971 32.0000 1.9809 1.9822 415.6181 415.9380 0.0483 -1.0000 -1.0000 4327452 1576140190.60 151.5154 59.9971 32.0000 1.9800 1.9812 415.7519 416.0715 0.0482 -1.0000 -1.0000 4327530 1576140190.70 151.5154 59.9971 32.0000 1.9804 1.9816 415.6496 415.9688 0.0483 -1.0000 -1.0000 4327592 1576140190.80 151.5154 59.9971 32.0000 1.9814 1.9826 415.7212 416.0418 0.0484 -1.0000 -1.0000 4327655 1576140190.90 151.5154 59.9971 32.0000 1.9812 1.9825 415.6060 415.9257 0.0483 -1.0000 -1.0000 4327718 1576140191.00 151.5154 59.9971 32.0000 1.9811 1.9824 415.6131 415.9329 0.0483 -1.0000 -1.0000 4327780 1576140191.10 151.5154 59.9971 32.0000 1.9804 1.9817 415.7051 416.0254 0.0484 -1.0000 -1.0000 4327843 1576140191.20 151.5154 59.9971 32.0000 1.9802 1.9815 415.8071 416.1274 0.0483 -1.0000 -1.0000 4327921 1576140191.30 151.5154 59.9971 32.0000 1.9805 1.9818 415.8287 416.1486 0.0483 -1.0000 -1.0000 4327983 1576140191.40 151.4434 59.9971 32.0000 1.9816 1.9829 415.7195 416.0395 0.0482 -1.0000 -1.0000 4328046 1576140191.50 151.4434 59.9971 32.0000 1.9819 1.9831 415.6024 415.9229 0.0484 -1.0000 -1.0000 4328124 1576140191.60 151.4434 59.9971 32.0000 1.9814 1.9827 415.5896 415.9090 0.0482 -1.0000 -1.0000 4328186 1576140191.70 151.4434 59.9971 32.0000 1.9821 1.9833 415.6913 416.0106 0.0482 -1.0000 -1.0000 4328249 1576140191.80 151.4434 59.9971 32.0000 1.9812 1.9824 415.7077 416.0276 0.0483 -1.0000 -1.0000 4328327 1576140191.90 151.4775 59.9971 32.0000 1.9817 1.9830 415.7655 416.0851 0.0482 -1.0000 -1.0000 4328389 1576140192.00 151.4996 59.9971 32.0000 1.9815 1.9827 415.7749 416.0946 0.0483 -1.0000 -1.0000 4328452 1576140192.10 151.4996 59.9971 32.0000 1.9815 1.9828 415.7107 416.0307 0.0483 -1.0000 -1.0000 4328514 1576140192.20 151.4996 59.9971 32.0000 1.9810 1.9822 415.7541 416.0749 0.0484 -1.0000 -1.0000 4328577 1576140192.30 151.4996 59.9971 32.0000 1.9807 1.9819 415.7866 416.1063 0.0482 -1.0000 -1.0000 4328655 1576140192.40 151.4996 59.9971 32.0000 1.9816 1.9828 415.8209 416.1409 0.0483 -1.0000 -1.0000 4328718 1576140192.50 151.4996 59.9971 32.0000 1.9818 1.9831 415.7661 416.0860 0.0483 -1.0000 -1.0000 4328936 1576140192.60 151.4996 59.9971 32.0000 1.9817 1.9829 415.6214 415.9414 0.0483 -1.0000 -1.0000 4329014 1576140192.70 151.5174 59.9971 32.0000 1.9816 1.9828 415.6553 415.9752 0.0483 -1.0000 -1.0000 4329077 1576140192.80 151.5177 59.9971 32.0000 1.9814 1.9827 415.6365 415.9565 0.0483 -1.0000 -1.0000 4329139 1576140192.90 151.5177 59.9971 32.0000 1.9811 1.9823 415.9217 416.2408 0.0481 -1.0000 -1.0000 4329374 1576140193.00 151.5177 59.9971 32.0000 1.9806 1.9819 415.8358 416.1549 0.0482 -1.0000 -1.0000 4329468 1576140193.10 151.5177 59.9971 32.0000 1.9822 1.9835 415.6280 415.9477 0.0483 -1.0000 -1.0000 4329530 1576140193.20 151.5177 59.9971 32.0000 1.9817 1.9830 415.6207 415.9408 0.0483 -1.0000 -1.0000 4329592 1576140193.30 151.5720 59.9971 32.0000 1.9820 1.9833 415.6572 415.9779 0.0483 -1.0000 -1.0000 4329671 1576140193.40 151.5720 59.9971 32.0000 1.9806 1.9819 415.8555 416.1756 0.0484 -1.0000 -1.0000 4329733 1576140193.50 151.5720 59.9971 32.0000 1.9804 1.9817 415.8404 416.1622 0.0486 -1.0000 -1.0000 4329921 1576140193.60 151.5720 59.9971 32.0000 1.9803 1.9816 415.7684 416.0895 0.0485 -1.0000 -1.0000 4329983 1576140193.70 151.5720 59.9971 32.0000 1.9814 1.9827 415.7322 416.0536 0.0485 -1.0000 -1.0000 4330046 1576140193.80 151.5720 59.9971 32.0000 1.9820 1.9832 415.6041 415.9250 0.0484 -1.0000 -1.0000 4330108 1576140193.90 151.5382 59.9971 32.0000 1.9818 1.9830 415.5666 415.8864 0.0483 -1.0000 -1.0000 4330186 1576140194.00 151.5382 59.9971 32.0000 1.9815 1.9828 415.7110 416.0314 0.0484 -1.0000 -1.0000 4330249 1576140194.10 151.5382 59.9971 32.0000 1.9805 1.9817 415.8145 416.1346 0.0482 -1.0000 -1.0000 4330390 1576140194.20 151.5382 59.9971 32.0000 1.9807 1.9820 415.6890 416.0090 0.0483 -1.0000 -1.0000 4330452 1576140194.30 151.5382 59.9971 32.0000 1.9811 1.9824 415.5759 415.8960 0.0483 -1.0000 -1.0000 4330514 1576140194.40 151.4681 59.9971 32.0000 1.9809 1.9822 415.6183 415.9385 0.0485 -1.0000 -1.0000 4330577 1576140194.50 151.4681 59.9971 32.0000 1.9807 1.9819 415.6758 415.9959 0.0483 -1.0000 -1.0000 4330640 1576140194.60 151.4681 59.9971 32.0000 1.9800 1.9813 415.7848 416.1052 0.0484 -1.0000 -1.0000 4331359 1576140194.70 151.4681 59.9971 32.0000 1.9803 1.9816 415.7588 416.0791 0.0483 -1.0000 -1.0000 4331437 1576140194.80 151.4681 59.9971 32.0000 1.9798 1.9811 415.7975 416.1178 0.0484 -1.0000 -1.0000 4331499 1576140194.90 151.4619 59.9970 32.0000 1.9806 1.9819 415.6640 415.9849 0.0484 -1.0000 -1.0000 4331577 1576140195.00 151.4467 59.9969 32.0000 1.9819 1.9831 415.6497 415.9695 0.0482 -1.0000 -1.0000 4331640 1576140195.10 151.4467 59.9969 32.0000 1.9817 1.9829 415.6971 416.0170 0.0483 -1.0000 -1.0000 4331702 1576140195.20 151.4467 59.9969 32.0000 1.9806 1.9818 415.7766 416.0975 0.0484 -1.0000 -1.0000 4331765 1576140195.30 151.4467 59.9969 32.0000 1.9801 1.9814 415.7654 416.0849 0.0482 -1.0000 -1.0000 4331827 1576140195.40 151.4467 59.9969 32.0000 1.9811 1.9824 415.6646 415.9845 0.0484 -1.0000 -1.0000 4331905 1576140195.50 151.4630 59.9969 32.0000 1.9814 1.9827 415.5866 415.9069 0.0483 -1.0000 -1.0000 4331983 1576140195.60 151.4630 59.9969 32.0000 1.9819 1.9832 415.5996 415.9197 0.0484 -1.0000 -1.0000 4332156 1576140195.70 151.4630 59.9969 32.0000 1.9807 1.9820 415.8350 416.1557 0.0484 -1.0000 -1.0000 4332218 1576140195.80 151.4630 59.9969 32.0000 1.9805 1.9818 415.8052 416.1248 0.0482 -1.0000 -1.0000 4332280 1576140195.90 151.4630 59.9969 32.0000 1.9811 1.9824 415.7144 416.0354 0.0484 -1.0000 -1.0000 4332343 1576140196.00 151.4630 59.9969 32.0000 1.9816 1.9828 415.6240 415.9440 0.0484 -1.0000 -1.0000 4332405 1576140196.10 151.4687 59.9969 32.0000 1.9822 1.9835 415.6457 415.9661 0.0483 -1.0000 -1.0000 4332483 1576140196.20 151.4687 59.9969 32.0000 1.9815 1.9828 415.7705 416.0903 0.0483 -1.0000 -1.0000 4332608 1576140196.30 151.4687 59.9969 32.0000 1.9801 1.9814 415.8055 416.1253 0.0483 -1.0000 -1.0000 4332687 1576140196.40 151.4687 59.9969 32.0000 1.9806 1.9819 415.8431 416.1629 0.0482 -1.0000 -1.0000 4332749 1576140196.50 151.4687 59.9969 32.0000 1.9813 1.9825 415.6785 415.9989 0.0484 -1.0000 -1.0000 4332812 1576140196.60 151.5043 59.9969 32.0000 1.9817 1.9830 415.5838 415.9040 0.0483 -1.0000 -1.0000 4332890 1576140196.70 151.5049 59.9969 32.0000 1.9809 1.9822 415.7361 416.0562 0.0483 -1.0000 -1.0000 4333202 1576140196.80 151.5049 59.9969 32.0000 1.9807 1.9819 415.8051 416.1252 0.0483 -1.0000 -1.0000 4333265 1576140196.90 151.5049 59.9969 32.0000 1.9811 1.9824 415.8209 416.1402 0.0482 -1.0000 -1.0000 4333327 1576140197.00 151.5049 59.9969 32.0000 1.9819 1.9832 415.8246 416.1444 0.0483 -1.0000 -1.0000 4333390 1576140197.10 151.5143 59.9969 32.0000 1.9827 1.9839 415.6855 416.0065 0.0485 -1.0000 -1.0000 4333453 1576140197.20 151.5544 59.9969 32.0000 1.9818 1.9831 415.6290 415.9505 0.0485 -1.0000 -1.0000 4333530 1576140197.30 151.5544 59.9969 32.0000 1.9813 1.9825 415.6971 416.0158 0.0482 -1.0000 -1.0000 4333593 1576140197.40 151.5544 59.9969 32.0000 1.9808 1.9821 415.8464 416.1662 0.0482 -1.0000 -1.0000 4333656 1576140197.50 151.5544 59.9969 32.0000 1.9811 1.9823 415.8343 416.1535 0.0482 -1.0000 -1.0000 4333733 1576140197.60 151.5544 59.9969 32.0000 1.9815 1.9828 415.7908 416.1118 0.0484 -1.0000 -1.0000 4333796 1576140197.70 151.5640 59.9969 32.0000 1.9816 1.9829 415.7225 416.0430 0.0483 -1.0000 -1.0000 4333921 1576140197.80 151.5640 59.9969 32.0000 1.9811 1.9824 415.8063 416.1257 0.0482 -1.0000 -1.0000 4333983 1576140197.90 151.5640 59.9969 32.0000 1.9811 1.9823 415.8304 416.1506 0.0483 -1.0000 -1.0000 4334046 1576140198.00 151.5640 59.9969 32.0000 1.9810 1.9822 415.6935 416.0137 0.0483 -1.0000 -1.0000 4334108 1576140198.10 151.5640 59.9969 32.0000 1.9812 1.9825 415.6420 415.9616 0.0483 -1.0000 -1.0000 4334187 1576140198.20 151.5260 59.9969 32.0000 1.9814 1.9827 415.6126 415.9341 0.0485 -1.0000 -1.0000 4334453 1576140198.30 151.5126 59.9969 32.0000 1.9812 1.9825 415.4978 415.8175 0.0483 -1.0000 -1.0000 4334530 1576140198.40 151.5126 59.9969 32.0000 1.9810 1.9823 415.5465 415.8666 0.0484 -1.0000 -1.0000 4334593 1576140198.50 151.5126 59.9969 32.0000 1.9803 1.9816 415.6503 415.9705 0.0483 -1.0000 -1.0000 4334656 1576140198.60 151.5126 59.9969 32.0000 1.9803 1.9815 415.6776 415.9970 0.0482 -1.0000 -1.0000 4334733 1576140198.70 151.5126 59.9969 32.0000 1.9805 1.9817 415.8024 416.1218 0.0482 -1.0000 -1.0000 4335483 1576140198.80 151.5058 59.9969 32.0000 1.9809 1.9822 415.6715 415.9916 0.0484 -1.0000 -1.0000 4335546 1576140198.90 151.5058 59.9969 32.0000 1.9811 1.9824 415.5985 415.9185 0.0483 -1.0000 -1.0000 4335624 1576140199.00 151.5058 59.9969 32.0000 1.9804 1.9816 415.6536 415.9734 0.0483 -1.0000 -1.0000 4335687 1576140199.10 151.5058 59.9969 32.0000 1.9797 1.9810 415.7562 416.0759 0.0482 -1.0000 -1.0000 4335749 1576140199.20 151.5058 59.9969 32.0000 1.9803 1.9816 415.7450 416.0655 0.0484 -1.0000 -1.0000 4335812 1576140199.30 151.5058 59.9969 32.0000 1.9806 1.9819 415.6930 416.0135 0.0484 -1.0000 -1.0000 4335890 1576140199.40 151.4375 59.9969 32.0000 1.9807 1.9820 415.6434 415.9635 0.0483 -1.0000 -1.0000 4335953 1576140199.50 151.4375 59.9969 32.0000 1.9807 1.9820 415.5482 415.8681 0.0483 -1.0000 -1.0000 4336015 1576140199.60 151.4375 59.9969 32.0000 1.9802 1.9815 415.7688 416.0891 0.0483 -1.0000 -1.0000 4336078 1576140199.70 151.4375 59.9969 32.0000 1.9797 1.9810 415.7941 416.1141 0.0483 -1.0000 -1.0000 4336719 1576140199.80 151.4375 59.9969 32.0000 1.9800 1.9813 415.7540 416.0733 0.0482 -1.0000 -1.0000 4336969 1576140199.90 151.4925 59.9969 32.0000 1.9801 1.9814 415.6648 415.9840 0.0482 -1.0000 -1.0000 4337031 1576140200.00 151.4925 59.9969 32.0000 1.9807 1.9819 415.5393 415.8591 0.0483 -1.0000 -1.0000 4337093 1576140200.10 151.4925 59.9969 32.0000 1.9806 1.9818 415.6759 415.9948 0.0480 -1.0000 -1.0000 4337156 1576140200.20 151.4925 59.9969 32.0000 1.9803 1.9815 415.7499 416.0695 0.0483 -1.0000 -1.0000 4337219 1576140200.30 151.4925 59.9969 32.0000 1.9810 1.9823 415.7486 416.0689 0.0483 -1.0000 -1.0000 4337296 1576140200.40 151.4925 59.9969 32.0000 1.9816 1.9828 415.6225 415.9420 0.0482 -1.0000 -1.0000 4337359 1576140200.50 151.4925 59.9969 32.0000 1.9816 1.9828 415.6133 415.9327 0.0482 -1.0000 -1.0000 4337421 1576140200.60 151.4925 59.9969 32.0000 1.9814 1.9827 415.4886 415.8077 0.0482 -1.0000 -1.0000 4337500 1576140200.70 151.4851 59.9969 32.0000 1.9814 1.9826 415.7321 416.0520 0.0483 -1.0000 -1.0000 4337562 1576140200.80 151.4398 59.9969 32.0000 1.9813 1.9826 415.8637 416.1830 0.0482 -1.0000 -1.0000 4337624 1576140200.90 151.4398 59.9969 32.0000 1.9808 1.9820 415.7915 416.1121 0.0483 -1.0000 -1.0000 4337687 1576140201.00 151.4398 59.9969 32.0000 1.9813 1.9825 415.7042 416.0243 0.0484 -1.0000 -1.0000 4337750 1576140201.10 151.4398 59.9969 32.0000 1.9816 1.9828 415.6990 416.0195 0.0483 -1.0000 -1.0000 4337812 1576140201.20 151.4398 59.9969 32.0000 1.9814 1.9826 415.6480 415.9679 0.0483 -1.0000 -1.0000 4337890 1576140201.30 151.4994 59.9969 32.0000 1.9811 1.9824 415.7892 416.1080 0.0482 -1.0000 -1.0000 4337953 1576140201.40 151.5087 59.9969 32.0000 1.9813 1.9825 415.8604 416.1809 0.0481 -1.0000 -1.0000 4338015 1576140201.50 151.5087 59.9969 32.0000 1.9810 1.9823 415.8388 416.1585 0.0482 -1.0000 -1.0000 4338093 1576140201.60 151.5087 59.9969 32.0000 1.9815 1.9827 415.6132 415.9330 0.0482 -1.0000 -1.0000 4338156 1576140201.70 151.5087 59.9969 32.0000 1.9814 1.9826 415.5926 415.9123 0.0483 -1.0000 -1.0000 4338218 1576140201.80 151.5087 59.9969 32.0000 1.9818 1.9830 415.6090 415.9292 0.0483 -1.0000 -1.0000 4338296 1576140201.90 151.5087 59.9969 32.0000 1.9810 1.9823 415.7242 416.0446 0.0484 -1.0000 -1.0000 4338359 1576140202.00 151.5087 59.9969 32.0000 1.9802 1.9815 415.7806 416.1008 0.0483 -1.0000 -1.0000 4338421 1576140202.10 151.5087 59.9969 32.0000 1.9807 1.9819 415.7691 416.0878 0.0481 -1.0000 -1.0000 4338499 1576140202.20 151.5289 59.9969 32.0000 1.9812 1.9824 415.6936 416.0137 0.0483 -1.0000 -1.0000 4338562 1576140202.30 151.5266 59.9969 32.0000 1.9810 1.9823 415.5795 415.8997 0.0483 -1.0000 -1.0000 4338624 1576140202.40 151.5266 59.9969 32.0000 1.9804 1.9817 415.7132 416.0329 0.0482 -1.0000 -1.0000 4338687 1576140202.50 151.5052 59.9969 32.0000 1.9803 1.9816 415.7504 416.0711 0.0483 -1.0000 -1.0000 4338750 1576140202.60 151.5052 59.9969 32.0000 1.9804 1.9816 415.7827 416.1022 0.0482 -1.0000 -1.0000 4338828 1576140202.70 151.5052 59.9969 32.0000 1.9808 1.9820 415.6464 415.9655 0.0481 -1.0000 -1.0000 4338890 1576140202.80 151.5052 59.9969 32.0000 1.9808 1.9821 415.6744 415.9940 0.0483 -1.0000 -1.0000 4339187 1576140202.90 151.5052 59.9969 32.0000 1.9814 1.9827 415.5511 415.8710 0.0483 -1.0000 -1.0000 4339250 1576140203.00 151.5052 59.9969 32.0000 1.9820 1.9832 415.6209 415.9410 0.0484 -1.0000 -1.0000 4339312 1576140203.10 151.5559 59.9969 32.0000 1.9811 1.9824 415.7371 416.0574 0.0483 -1.0000 -1.0000 4339374 1576140203.20 151.5559 59.9969 32.0000 1.9809 1.9822 415.7392 416.0592 0.0483 -1.0000 -1.0000 4339453 1576140203.30 151.5559 59.9969 32.0000 1.9800 1.9812 415.8327 416.1532 0.0484 -1.0000 -1.0000 4339515 1576140203.40 151.5559 59.9969 32.0000 1.9805 1.9818 415.5715 415.8923 0.0484 -1.0000 -1.0000 4339953 1576140203.50 151.5559 59.9969 32.0000 1.9813 1.9826 415.5757 415.8943 0.0481 -1.0000 -1.0000 4340109 1576140203.60 151.5078 59.9969 32.0000 1.9814 1.9826 415.5885 415.9072 0.0480 -1.0000 -1.0000 4340187 1576140203.70 151.5078 59.9969 32.0000 1.9807 1.9819 415.7437 416.0627 0.0482 -1.0000 -1.0000 4340250 1576140203.80 151.5078 59.9969 32.0000 1.9806 1.9819 415.6651 415.9841 0.0482 -1.0000 -1.0000 4340328 1576140203.90 151.5078 59.9969 32.0000 1.9808 1.9820 415.7399 416.0606 0.0484 -1.0000 -1.0000 4340390 1576140204.00 151.5078 59.9969 32.0000 1.9808 1.9820 415.6602 415.9796 0.0482 -1.0000 -1.0000 4340453 1576140204.10 151.5078 59.9969 32.0000 1.9816 1.9829 415.5884 415.9071 0.0482 -1.0000 -1.0000 4340531 1576140204.20 151.5078 59.9969 32.0000 1.9812 1.9824 415.5857 415.9057 0.0483 -1.0000 -1.0000 4340593 1576140204.30 151.5043 59.9969 32.0000 1.9808 1.9820 415.6437 415.9632 0.0483 -1.0000 -1.0000 4340656 1576140204.40 151.5036 59.9969 32.0000 1.9803 1.9815 415.7609 416.0802 0.0482 -1.0000 -1.0000 4340718 1576140204.50 151.5036 59.9969 32.0000 1.9799 1.9811 415.7679 416.0875 0.0483 -1.0000 -1.0000 4340781 1576140204.60 151.5036 59.9969 32.0000 1.9812 1.9825 415.5506 415.8707 0.0484 -1.0000 -1.0000 4340859 1576140204.70 151.5021 59.9970 32.0000 1.9812 1.9825 415.5602 415.8805 0.0483 -1.0000 -1.0000 4340921 1576140204.80 151.5021 59.9970 32.0000 1.9805 1.9817 415.6549 415.9744 0.0483 -1.0000 -1.0000 4341000 1576140204.90 151.5021 59.9970 32.0000 1.9804 1.9817 415.6744 415.9949 0.0484 -1.0000 -1.0000 4341203 1576140205.00 151.5021 59.9970 32.0000 1.9809 1.9822 415.6701 415.9909 0.0484 -1.0000 -1.0000 4341265 1576140205.10 151.5021 59.9970 32.0000 1.9811 1.9823 415.6324 415.9531 0.0483 -1.0000 -1.0000 4341328 1576140205.20 151.4549 59.9970 32.0000 1.9812 1.9824 415.6651 415.9845 0.0483 -1.0000 -1.0000 4341390 1576140205.30 151.4549 59.9970 32.0000 1.9817 1.9830 415.5600 415.8804 0.0484 -1.0000 -1.0000 4341453 1576140205.40 151.4549 59.9970 32.0000 1.9809 1.9822 415.6042 415.9245 0.0483 -1.0000 -1.0000 4341687 1576140205.50 151.4549 59.9970 32.0000 1.9814 1.9826 415.6944 416.0140 0.0483 -1.0000 -1.0000 4341765 1576140205.60 151.4549 59.9970 32.0000 1.9807 1.9820 415.7877 416.1081 0.0484 -1.0000 -1.0000 4341812 1576140205.70 151.4549 59.9970 32.0000 1.9811 1.9823 415.6332 415.9540 0.0484 -1.0000 -1.0000 4341890 1576140205.80 151.4549 59.9970 32.0000 1.9815 1.9828 415.6113 415.9324 0.0484 -1.0000 -1.0000 4341953 1576140205.90 151.4549 59.9970 32.0000 1.9806 1.9819 415.8221 416.1416 0.0483 -1.0000 -1.0000 4342187 1576140206.00 151.4549 59.9970 32.0000 1.9803 1.9816 415.7974 416.1179 0.0483 -1.0000 -1.0000 4342250 1576140206.10 151.4549 59.9970 32.0000 1.9809 1.9822 415.7146 416.0351 0.0484 -1.0000 -1.0000 4342328 1576140206.20 151.4549 59.9970 32.0000 1.9818 1.9831 415.5425 415.8627 0.0484 -1.0000 -1.0000 4342390 1576140206.30 151.4698 59.9970 32.0000 1.9816 1.9829 415.5048 415.8258 0.0485 -1.0000 -1.0000 4342468 1576140206.40 151.4698 59.9970 32.0000 1.9806 1.9818 415.4853 415.8054 0.0483 -1.0000 -1.0000 4342906 1576140206.50 151.4698 59.9970 32.0000 1.9804 1.9816 415.7854 416.1055 0.0483 -1.0000 -1.0000 4342969 1576140206.60 151.4698 59.9970 32.0000 1.9811 1.9824 415.8007 416.1216 0.0484 -1.0000 -1.0000 4343047 1576140206.70 151.4698 59.9970 32.0000 1.9808 1.9821 415.7423 416.0619 0.0482 -1.0000 -1.0000 4343109 1576140206.80 151.5452 59.9970 32.0000 1.9811 1.9824 415.6827 416.0027 0.0484 -1.0000 -1.0000 4343171 1576140206.90 151.6216 59.9970 32.0000 1.9819 1.9832 415.5775 415.8980 0.0483 -1.0000 -1.0000 4343234 1576140207.00 151.6216 59.9970 32.0000 1.9810 1.9822 415.6630 415.9827 0.0483 -1.0000 -1.0000 4343421 1576140207.10 151.6216 59.9970 32.0000 1.9813 1.9825 415.7385 416.0582 0.0483 -1.0000 -1.0000 4343484 1576140207.20 151.6216 59.9970 32.0000 1.9808 1.9820 415.7623 416.0828 0.0484 -1.0000 -1.0000 4343562 1576140207.30 151.6216 59.9970 32.0000 1.9808 1.9821 415.7676 416.0884 0.0484 -1.0000 -1.0000 4343624 1576140207.40 151.5583 59.9970 32.0000 1.9813 1.9825 415.6070 415.9270 0.0483 -1.0000 -1.0000 4343687 1576140207.50 151.5583 59.9970 32.0000 1.9820 1.9833 415.5926 415.9136 0.0484 -1.0000 -1.0000 4343937 1576140207.60 151.5583 59.9970 32.0000 1.9805 1.9817 415.6417 415.9622 0.0484 -1.0000 -1.0000 4343999 1576140207.70 151.5583 59.9970 32.0000 1.9805 1.9818 415.7923 416.1137 0.0485 -1.0000 -1.0000 4344062 1576140207.80 151.5583 59.9970 32.0000 1.9804 1.9817 415.7207 416.0412 0.0484 -1.0000 -1.0000 4344140 1576140207.90 151.5583 59.9970 32.0000 1.9804 1.9816 415.6947 416.0160 0.0485 -1.0000 -1.0000 4344203 1576140208.00 151.5583 59.9970 32.0000 1.9803 1.9816 415.5945 415.9161 0.0485 -1.0000 -1.0000 4344390 1576140208.10 151.5451 59.9970 32.0000 1.9811 1.9824 415.6929 416.0134 0.0484 -1.0000 -1.0000 4344453 1576140208.20 151.5451 59.9970 32.0000 1.9807 1.9820 415.7158 416.0365 0.0484 -1.0000 -1.0000 4344515 1576140208.30 151.5451 59.9970 32.0000 1.9803 1.9815 415.6863 416.0069 0.0483 -1.0000 -1.0000 4344593 1576140208.40 151.5468 59.9970 32.0000 1.9801 1.9814 415.7165 416.0373 0.0484 -1.0000 -1.0000 4344656 1576140208.50 151.5840 59.9970 32.0000 1.9811 1.9824 415.6916 416.0132 0.0486 -1.0000 -1.0000 4344890 1576140208.60 151.5840 59.9970 32.0000 1.9810 1.9823 415.6443 415.9656 0.0484 -1.0000 -1.0000 4344969 1576140208.70 151.5840 59.9970 32.0000 1.9809 1.9822 415.6325 415.9526 0.0484 -1.0000 -1.0000 4345031 1576140208.80 151.5840 59.9970 32.0000 1.9812 1.9824 415.6546 415.9757 0.0485 -1.0000 -1.0000 4345093 1576140208.90 151.5840 59.9970 32.0000 1.9815 1.9827 415.7564 416.0776 0.0485 -1.0000 -1.0000 4345156 1576140209.00 151.5526 59.9970 32.0000 1.9806 1.9818 415.8302 416.1507 0.0484 -1.0000 -1.0000 4345390 1576140209.10 151.5526 59.9970 32.0000 1.9812 1.9825 415.7480 416.0691 0.0484 -1.0000 -1.0000 4345453 1576140209.20 151.5526 59.9970 32.0000 1.9820 1.9832 415.6574 415.9782 0.0485 -1.0000 -1.0000 4345515 1576140209.30 151.5526 59.9970 32.0000 1.9817 1.9830 415.6985 416.0192 0.0484 -1.0000 -1.0000 4345578 1576140209.40 151.5526 59.9970 32.0000 1.9811 1.9824 415.7265 416.0478 0.0485 -1.0000 -1.0000 4345640 1576140209.50 151.5319 59.9970 32.0000 1.9815 1.9828 415.8969 416.2188 0.0485 -1.0000 -1.0000 4345719 1576140209.60 151.5148 59.9970 32.0000 1.9807 1.9820 415.7761 416.0969 0.0485 -1.0000 -1.0000 4345890 1576140209.70 151.5148 59.9970 32.0000 1.9818 1.9831 415.7098 416.0307 0.0484 -1.0000 -1.0000 4345953 1576140209.80 151.5148 59.9970 32.0000 1.9818 1.9831 415.5749 415.8958 0.0485 -1.0000 -1.0000 4346031 1576140209.90 151.5148 59.9970 32.0000 1.9830 1.9843 415.6433 415.9643 0.0484 -1.0000 -1.0000 4346093 1576140210.00 151.5148 59.9970 32.0000 1.9813 1.9826 415.7918 416.1127 0.0485 -1.0000 -1.0000 4346156 1576140210.10 151.4971 59.9965 32.0000 1.9807 1.9820 415.7936 416.1150 0.0486 -1.0000 -1.0000 4346390 1576140210.20 151.4971 59.9965 32.0000 1.9806 1.9818 415.7717 416.0939 0.0486 -1.0000 -1.0000 4346453 1576140210.30 151.4971 59.9965 32.0000 1.9811 1.9824 415.6891 416.0113 0.0486 -1.0000 -1.0000 4346531 1576140210.40 151.4971 59.9965 32.0000 1.9819 1.9832 415.6188 415.9407 0.0486 -1.0000 -1.0000 4346640 1576140210.50 151.4971 59.9965 32.0000 1.9803 1.9816 415.6898 416.0114 0.0486 -1.0000 -1.0000 4346703 1576140210.60 151.5256 59.9965 32.0000 1.9811 1.9823 415.7770 416.0987 0.0485 -1.0000 -1.0000 4347156 1576140210.70 151.5266 59.9965 32.0000 1.9810 1.9822 415.7869 416.1077 0.0484 -1.0000 -1.0000 4347218 1576140210.80 151.5266 59.9965 32.0000 1.9813 1.9826 415.7363 416.0579 0.0485 -1.0000 -1.0000 4347281 1576140210.90 151.5266 59.9965 32.0000 1.9817 1.9830 415.5872 415.9084 0.0485 -1.0000 -1.0000 4347359 1576140211.00 151.5266 59.9965 32.0000 1.9826 1.9839 415.5233 415.8438 0.0484 -1.0000 -1.0000 4347421 1576140211.10 151.5241 59.9965 32.0000 1.9804 1.9817 415.7585 416.0801 0.0485 -1.0000 -1.0000 4347484 1576140211.20 151.5132 59.9965 32.0000 1.9803 1.9816 415.6695 415.9906 0.0485 -1.0000 -1.0000 4347547 1576140211.30 151.5132 59.9965 32.0000 1.9808 1.9820 415.7240 416.0459 0.0486 -1.0000 -1.0000 4347609 1576140211.40 151.5132 59.9965 32.0000 1.9811 1.9823 415.7622 416.0839 0.0485 -1.0000 -1.0000 4347671 1576140211.50 151.5132 59.9965 32.0000 1.9815 1.9827 415.5877 415.9085 0.0485 -1.0000 -1.0000 4347750 1576140211.60 151.5132 59.9965 32.0000 1.9813 1.9825 415.6277 415.9491 0.0485 -1.0000 -1.0000 4347874 1576140211.70 151.5132 59.9965 32.0000 1.9806 1.9819 415.7259 416.0476 0.0485 -1.0000 -1.0000 4347937 1576140211.80 151.5420 59.9965 32.0000 1.9803 1.9816 415.7188 416.0397 0.0484 -1.0000 -1.0000 4348015 1576140211.90 151.5505 59.9965 32.0000 1.9811 1.9823 415.7146 416.0349 0.0483 -1.0000 -1.0000 4348078 1576140212.00 151.5505 59.9965 32.0000 1.9812 1.9825 415.7201 416.0419 0.0485 -1.0000 -1.0000 4348140 1576140212.10 151.5505 59.9965 32.0000 1.9809 1.9821 415.6397 415.9607 0.0485 -1.0000 -1.0000 4348218 1576140212.20 151.5630 59.9965 32.0000 1.9821 1.9834 415.6905 416.0122 0.0485 -1.0000 -1.0000 4348437 1576140212.30 151.5772 59.9965 32.0000 1.9806 1.9819 415.7207 416.0423 0.0485 -1.0000 -1.0000 4348515 1576140212.40 151.5772 59.9965 32.0000 1.9804 1.9817 415.8727 416.1943 0.0485 -1.0000 -1.0000 4348578 1576140212.50 151.5772 59.9965 32.0000 1.9807 1.9820 415.7818 416.1028 0.0484 -1.0000 -1.0000 4348640 1576140212.60 151.5772 59.9965 32.0000 1.9810 1.9822 415.7068 416.0278 0.0485 -1.0000 -1.0000 4348703 1576140212.70 151.5772 59.9965 32.0000 1.9811 1.9824 415.5718 415.8938 0.0485 -1.0000 -1.0000 4348937 1576140212.80 151.4881 59.9965 32.0000 1.9811 1.9824 415.6611 415.9822 0.0485 -1.0000 -1.0000 4348999 1576140212.90 151.4881 59.9965 32.0000 1.9808 1.9821 415.6289 415.9501 0.0484 -1.0000 -1.0000 4349062 1576140213.00 151.4881 59.9965 32.0000 1.9802 1.9814 415.7933 416.1148 0.0485 -1.0000 -1.0000 4349125 1576140213.10 151.4881 59.9965 32.0000 1.9807 1.9820 415.8183 416.1396 0.0485 -1.0000 -1.0000 4349187 1576140213.20 151.4881 59.9965 32.0000 1.9817 1.9829 415.7986 416.1201 0.0485 -1.0000 -1.0000 4349374 1576140213.30 151.4030 59.9965 32.0000 1.9817 1.9830 415.5716 415.8929 0.0485 -1.0000 -1.0000 4349437 1576140213.40 151.4030 59.9965 32.0000 1.9810 1.9823 415.7249 416.0459 0.0485 -1.0000 -1.0000 4349499 1576140213.50 151.4030 59.9965 32.0000 1.9803 1.9815 415.7815 416.1030 0.0485 -1.0000 -1.0000 4349578 1576140213.60 151.4030 59.9965 32.0000 1.9802 1.9814 415.7391 416.0602 0.0485 -1.0000 -1.0000 4349703 1576140213.70 151.4030 59.9965 32.0000 1.9801 1.9814 415.7853 416.1074 0.0486 -1.0000 -1.0000 4349953 1576140213.80 151.4220 59.9965 32.0000 1.9812 1.9825 415.6108 415.9321 0.0485 -1.0000 -1.0000 4350031 1576140213.90 151.4656 59.9965 32.0000 1.9807 1.9819 415.6173 415.9387 0.0485 -1.0000 -1.0000 4350093 1576140214.00 151.4656 59.9965 32.0000 1.9810 1.9823 415.6205 415.9412 0.0484 -1.0000 -1.0000 4350156 1576140214.10 151.4656 59.9965 32.0000 1.9807 1.9820 415.8648 416.1851 0.0484 -1.0000 -1.0000 4350234 1576140214.20 151.4656 59.9965 32.0000 1.9809 1.9821 415.7965 416.1187 0.0487 -1.0000 -1.0000 4350406 1576140214.30 151.4656 59.9965 32.0000 1.9819 1.9832 415.7898 416.1114 0.0485 -1.0000 -1.0000 4350468 1576140214.40 151.5264 59.9965 32.0000 1.9821 1.9834 415.6606 415.9817 0.0484 -1.0000 -1.0000 4350531 1576140214.50 151.5264 59.9965 32.0000 1.9824 1.9837 415.6159 415.9370 0.0485 -1.0000 -1.0000 4350593 1576140214.60 151.5264 59.9965 32.0000 1.9820 1.9833 415.6860 416.0072 0.0484 -1.0000 -1.0000 4350672 1576140214.70 151.5264 59.9965 32.0000 1.9811 1.9824 415.8494 416.1705 0.0484 -1.0000 -1.0000 4351203 1576140214.80 151.5264 59.9965 32.0000 1.9807 1.9819 415.8646 416.1855 0.0484 -1.0000 -1.0000 4351266 1576140214.90 151.5727 59.9962 32.0000 1.9815 1.9827 415.7223 416.0439 0.0486 -1.0000 -1.0000 4351344 1576140215.00 151.6092 59.9959 32.0000 1.9819 1.9831 415.5930 415.9133 0.0483 -1.0000 -1.0000 4351406 1576140215.10 151.6092 59.9959 32.0000 1.9817 1.9830 415.6840 416.0045 0.0484 -1.0000 -1.0000 4351469 1576140215.20 151.6092 59.9959 32.0000 1.9813 1.9825 415.7384 416.0589 0.0484 -1.0000 -1.0000 4351656 1576140215.30 151.6092 59.9959 32.0000 1.9810 1.9823 415.8127 416.1340 0.0485 -1.0000 -1.0000 4351719 1576140215.40 151.6092 59.9959 32.0000 1.9809 1.9821 415.7861 416.1065 0.0483 -1.0000 -1.0000 4351781 1576140215.50 151.6092 59.9959 32.0000 1.9819 1.9832 415.7068 416.0270 0.0484 -1.0000 -1.0000 4351860 1576140215.60 151.6092 59.9959 32.0000 1.9813 1.9825 415.6310 415.9515 0.0483 -1.0000 -1.0000 4351922 1576140215.70 151.6092 59.9959 32.0000 1.9820 1.9832 415.5471 415.8667 0.0484 -1.0000 -1.0000 4351985 1576140215.80 151.6092 59.9959 32.0000 1.9816 1.9829 415.6351 415.9564 0.0485 -1.0000 -1.0000 4352125 1576140215.90 151.6092 59.9959 32.0000 1.9821 1.9833 415.7699 416.0913 0.0485 -1.0000 -1.0000 4352187 1576140216.00 151.6469 59.9959 32.0000 1.9815 1.9828 415.8126 416.1337 0.0485 -1.0000 -1.0000 4352250 1576140216.10 151.6469 59.9959 32.0000 1.9826 1.9838 415.7635 416.0850 0.0485 -1.0000 -1.0000 4352312 1576140216.20 151.6469 59.9959 32.0000 1.9822 1.9834 415.5486 415.8699 0.0485 -1.0000 -1.0000 4352375 1576140216.30 151.6469 59.9959 32.0000 1.9819 1.9832 415.6167 415.9374 0.0484 -1.0000 -1.0000 4352453 1576140216.40 151.6469 59.9959 32.0000 1.9809 1.9822 415.7210 416.0421 0.0485 -1.0000 -1.0000 4352516 1576140216.50 151.6338 59.9959 32.0000 1.9813 1.9826 415.8325 416.1540 0.0485 -1.0000 -1.0000 4352578 1576140216.60 151.5644 59.9959 32.0000 1.9814 1.9827 415.8161 416.1368 0.0484 -1.0000 -1.0000 4352656 1576140216.70 151.5644 59.9959 32.0000 1.9807 1.9819 415.7077 416.0293 0.0485 -1.0000 -1.0000 4352719 1576140216.80 151.5644 59.9959 32.0000 1.9818 1.9830 415.6099 415.9301 0.0483 -1.0000 -1.0000 4353906 1576140216.90 151.5644 59.9959 32.0000 1.9818 1.9830 415.5538 415.8729 0.0482 -1.0000 -1.0000 4353984 1576140217.00 151.5644 59.9959 32.0000 1.9820 1.9832 415.7011 416.0217 0.0483 -1.0000 -1.0000 4354047 1576140217.10 151.4980 59.9959 32.0000 1.9808 1.9820 415.7059 416.0259 0.0483 -1.0000 -1.0000 4354109 1576140217.20 151.4980 59.9959 32.0000 1.9809 1.9821 415.6722 415.9932 0.0485 -1.0000 -1.0000 4354187 1576140217.30 151.4980 59.9959 32.0000 1.9815 1.9827 415.5629 415.8842 0.0484 -1.0000 -1.0000 4354250 1576140217.40 151.4980 59.9959 32.0000 1.9812 1.9825 415.6003 415.9199 0.0483 -1.0000 -1.0000 4354312 1576140217.50 151.4980 59.9959 32.0000 1.9805 1.9818 415.7460 416.0670 0.0483 -1.0000 -1.0000 4354390 1576140217.60 151.5297 59.9959 32.0000 1.9808 1.9821 415.7198 416.0406 0.0484 -1.0000 -1.0000 4354453 1576140217.70 151.5564 59.9959 32.0000 1.9808 1.9820 415.7503 416.0713 0.0484 -1.0000 -1.0000 4354516 1576140217.80 151.5564 59.9959 32.0000 1.9811 1.9824 415.6381 415.9589 0.0484 -1.0000 -1.0000 4354594 1576140217.90 151.5564 59.9959 32.0000 1.9816 1.9829 415.5501 415.8701 0.0483 -1.0000 -1.0000 4354656 1576140218.00 151.5564 59.9959 32.0000 1.9815 1.9828 415.7398 416.0599 0.0483 -1.0000 -1.0000 4354719 1576140218.10 151.5564 59.9959 32.0000 1.9808 1.9821 415.7067 416.0275 0.0484 -1.0000 -1.0000 4354781 1576140218.20 151.5355 59.9959 32.0000 1.9812 1.9825 415.8254 416.1468 0.0485 -1.0000 -1.0000 4354860 1576140218.30 151.5355 59.9959 32.0000 1.9808 1.9821 415.7506 416.0703 0.0483 -1.0000 -1.0000 4355390 1576140218.40 151.5355 59.9959 32.0000 1.9810 1.9823 415.6487 415.9688 0.0484 -1.0000 -1.0000 4355453 1576140218.50 151.5355 59.9959 32.0000 1.9814 1.9827 415.7086 416.0296 0.0484 -1.0000 -1.0000 4355516 1576140218.60 151.5355 59.9959 32.0000 1.9815 1.9828 415.7714 416.0922 0.0484 -1.0000 -1.0000 4355594 1576140218.70 151.5355 59.9959 32.0000 1.9813 1.9825 415.8669 416.1875 0.0484 -1.0000 -1.0000 4355656 1576140218.80 151.5582 59.9959 32.0000 1.9815 1.9827 415.8297 416.1510 0.0485 -1.0000 -1.0000 4355719 1576140218.90 151.5859 59.9959 32.0000 1.9815 1.9827 415.7282 416.0497 0.0485 -1.0000 -1.0000 4355797 1576140219.00 151.5859 59.9959 32.0000 1.9820 1.9832 415.6131 415.9346 0.0485 -1.0000 -1.0000 4355860 1576140219.10 151.5859 59.9959 32.0000 1.9815 1.9828 415.6280 415.9480 0.0483 -1.0000 -1.0000 4355922 1576140219.20 151.5859 59.9959 32.0000 1.9815 1.9828 415.7409 416.0620 0.0485 -1.0000 -1.0000 4356000 1576140219.30 151.5859 59.9959 32.0000 1.9810 1.9823 415.7553 416.0757 0.0483 -1.0000 -1.0000 4356063 1576140219.40 151.5655 59.9959 32.0000 1.9813 1.9825 415.8455 416.1665 0.0485 -1.0000 -1.0000 4356125 1576140219.50 151.5655 59.9959 32.0000 1.9811 1.9824 415.7397 416.0609 0.0484 -1.0000 -1.0000 4356187 1576140219.60 151.5655 59.9959 32.0000 1.9818 1.9830 415.5838 415.9040 0.0483 -1.0000 -1.0000 4356250 1576140219.70 151.5655 59.9959 32.0000 1.9817 1.9829 415.6605 415.9812 0.0484 -1.0000 -1.0000 4356312 1576140219.80 151.5655 59.9959 32.0000 1.9813 1.9825 415.7062 416.0271 0.0484 -1.0000 -1.0000 4356390 1576140219.90 151.5655 59.9959 32.0000 1.9801 1.9814 415.8139 416.1345 0.0484 -1.0000 -1.0000 4356453 1576140220.00 151.5892 59.9962 32.0000 1.9805 1.9818 415.7377 416.0586 0.0484 -1.0000 -1.0000 4356516 1576140220.10 151.5892 59.9962 32.0000 1.9813 1.9826 415.7911 416.1120 0.0484 -1.0000 -1.0000 4356703 1576140220.20 151.5892 59.9962 32.0000 1.9816 1.9829 415.6528 415.9734 0.0484 -1.0000 -1.0000 4356766 1576140220.30 151.5892 59.9962 32.0000 1.9811 1.9824 415.6876 416.0075 0.0483 -1.0000 -1.0000 4356828 1576140220.40 151.5892 59.9962 32.0000 1.9810 1.9822 415.7125 416.0336 0.0485 -1.0000 -1.0000 4356890 1576140220.50 151.5892 59.9962 32.0000 1.9801 1.9813 415.7632 416.0841 0.0484 -1.0000 -1.0000 4356953 1576140220.60 151.5451 59.9962 32.0000 1.9804 1.9816 415.8057 416.1267 0.0484 -1.0000 -1.0000 4357031 1576140220.70 151.5451 59.9962 32.0000 1.9810 1.9823 415.5624 415.8820 0.0483 -1.0000 -1.0000 4357094 1576140220.80 151.5451 59.9962 32.0000 1.9818 1.9831 415.7077 416.0283 0.0485 -1.0000 -1.0000 4357156 1576140220.90 151.5451 59.9962 32.0000 1.9804 1.9817 415.7201 416.0411 0.0484 -1.0000 -1.0000 4357235 1576140221.00 151.5451 59.9962 32.0000 1.9808 1.9820 415.7729 416.0941 0.0484 -1.0000 -1.0000 4357297 1576140221.10 151.5352 59.9962 32.0000 1.9812 1.9825 415.8438 416.1654 0.0485 -1.0000 -1.0000 4357360 1576140221.20 151.5105 59.9962 32.0000 1.9813 1.9825 415.7166 416.0370 0.0483 -1.0000 -1.0000 4357438 1576140221.30 151.5105 59.9962 32.0000 1.9811 1.9824 415.6839 416.0045 0.0484 -1.0000 -1.0000 4357500 1576140221.40 151.5105 59.9962 32.0000 1.9811 1.9823 415.5706 415.8916 0.0484 -1.0000 -1.0000 4357954 1576140221.50 151.5105 59.9962 32.0000 1.9806 1.9819 415.6868 416.0080 0.0485 -1.0000 -1.0000 4358032 1576140221.60 151.5105 59.9962 32.0000 1.9807 1.9820 415.7070 416.0292 0.0486 -1.0000 -1.0000 4358094 1576140221.70 151.4928 59.9962 32.0000 1.9807 1.9820 415.9012 416.2226 0.0484 -1.0000 -1.0000 4358157 1576140221.80 151.4611 59.9962 32.0000 1.9814 1.9827 415.7762 416.0967 0.0484 -1.0000 -1.0000 4358235 1576140221.90 151.4611 59.9962 32.0000 1.9820 1.9832 415.6333 415.9533 0.0483 -1.0000 -1.0000 4358454 1576140222.00 151.4611 59.9962 32.0000 1.9812 1.9824 415.6816 416.0020 0.0484 -1.0000 -1.0000 4358516 1576140222.10 151.4611 59.9962 32.0000 1.9810 1.9822 415.6462 415.9684 0.0486 -1.0000 -1.0000 4358594 1576140222.20 151.4611 59.9962 32.0000 1.9808 1.9820 415.8907 416.2120 0.0484 -1.0000 -1.0000 4358657 1576140222.30 151.4611 59.9962 32.0000 1.9812 1.9825 415.8789 416.2005 0.0485 -1.0000 -1.0000 4358735 1576140222.40 151.4611 59.9962 32.0000 1.9812 1.9825 415.7308 416.0525 0.0485 -1.0000 -1.0000 4358954 1576140222.50 151.4611 59.9962 32.0000 1.9820 1.9833 415.6852 416.0060 0.0484 -1.0000 -1.0000 4359016 1576140222.60 151.4611 59.9962 32.0000 1.9819 1.9832 415.6383 415.9593 0.0485 -1.0000 -1.0000 4359094 1576140222.70 151.5164 59.9962 32.0000 1.9804 1.9816 415.5789 415.8992 0.0484 -1.0000 -1.0000 4359157 1576140222.80 151.5567 59.9962 32.0000 1.9805 1.9818 415.7281 416.0486 0.0484 -1.0000 -1.0000 4359219 1576140222.90 151.5710 59.9962 32.0000 1.9808 1.9821 415.7921 416.1126 0.0484 -1.0000 -1.0000 4359297 1576140223.00 151.5710 59.9962 32.0000 1.9816 1.9828 415.7120 416.0328 0.0484 -1.0000 -1.0000 4359360 1576140223.10 151.5710 59.9962 32.0000 1.9811 1.9823 415.6743 415.9949 0.0484 -1.0000 -1.0000 4359422 1576140223.20 151.5710 59.9962 32.0000 1.9816 1.9828 415.6581 415.9784 0.0483 -1.0000 -1.0000 4359500 1576140223.30 151.5731 59.9962 32.0000 1.9816 1.9829 415.7024 416.0227 0.0484 -1.0000 -1.0000 4359563 1576140223.40 151.6183 59.9962 32.0000 1.9804 1.9816 415.8000 416.1211 0.0484 -1.0000 -1.0000 4359625 1576140223.50 151.6183 59.9962 32.0000 1.9806 1.9819 415.8345 416.1549 0.0483 -1.0000 -1.0000 4400282 1576140223.60 151.6183 59.9962 32.0000 1.9806 1.9819 415.7706 416.0905 0.0484 -1.0000 -1.0000 4400344 1576140223.70 151.6183 59.9962 32.0000 1.9821 1.9834 415.6185 415.9398 0.0485 -1.0000 -1.0000 4400406 1576140223.80 151.6183 59.9962 32.0000 1.9819 1.9832 415.5519 415.8726 0.0484 -1.0000 -1.0000 4400469 1576140223.90 151.6183 59.9962 32.0000 1.9810 1.9823 415.6108 415.9335 0.0486 -1.0000 -1.0000 4400532 1576140224.00 151.6183 59.9962 32.0000 1.9813 1.9825 415.6421 415.9631 0.0485 -1.0000 -1.0000 4400594 1576140224.10 151.6183 59.9962 32.0000 1.9810 1.9822 415.7009 416.0222 0.0485 -1.0000 -1.0000 4400672 1576140224.20 151.6183 59.9962 32.0000 1.9813 1.9825 415.7052 416.0273 0.0486 -1.0000 -1.0000 4400735 1576140224.30 151.6183 59.9962 32.0000 1.9812 1.9825 415.5915 415.9128 0.0485 -1.0000 -1.0000 4400813 1576140224.40 151.6183 59.9962 32.0000 1.9812 1.9824 415.5831 415.9036 0.0484 -1.0000 -1.0000 4400875 1576140224.50 151.6183 59.9962 32.0000 1.9805 1.9818 415.6482 415.9684 0.0483 -1.0000 -1.0000 4400938 1576140224.60 151.5589 59.9962 32.0000 1.9799 1.9812 415.6683 415.9891 0.0485 -1.0000 -1.0000 4401016 1576140224.70 151.5589 59.9962 32.0000 1.9806 1.9818 415.6806 416.0019 0.0484 -1.0000 -1.0000 4401078 1576140224.80 151.5541 59.9962 32.0000 1.9815 1.9828 415.5437 415.8647 0.0485 -1.0000 -1.0000 4401141 1576140224.90 151.5541 59.9962 32.0000 1.9816 1.9828 415.4579 415.7778 0.0483 -1.0000 -1.0000 4401219 1576140225.00 151.5541 59.9962 32.0000 1.9818 1.9830 415.5274 415.8481 0.0485 -1.0000 -1.0000 4401281 1576140225.10 151.5068 59.9958 32.0000 1.9806 1.9819 415.6186 415.9396 0.0484 -1.0000 -1.0000 4401719 1576140225.20 151.5068 59.9958 32.0000 1.9803 1.9816 415.6499 415.9711 0.0485 -1.0000 -1.0000 4401797 1576140225.30 151.5068 59.9958 32.0000 1.9808 1.9820 415.6776 415.9983 0.0485 -1.0000 -1.0000 4401860 1576140225.40 151.5068 59.9958 32.0000 1.9818 1.9830 415.5438 415.8653 0.0486 -1.0000 -1.0000 4401922 1576140225.50 151.5068 59.9958 32.0000 1.9808 1.9821 415.5634 415.8839 0.0484 -1.0000 -1.0000 4402000 1576140225.60 151.5068 59.9958 32.0000 1.9807 1.9820 415.6692 415.9896 0.0484 -1.0000 -1.0000 4402125 1576140225.70 151.5068 59.9958 32.0000 1.9808 1.9821 415.7682 416.0889 0.0484 -1.0000 -1.0000 4402188 1576140225.80 151.5068 59.9958 32.0000 1.9803 1.9815 415.7110 416.0321 0.0485 -1.0000 -1.0000 4402266 1576140225.90 151.5068 59.9958 32.0000 1.9806 1.9819 415.6179 415.9378 0.0484 -1.0000 -1.0000 4402328 1576140226.00 151.5068 59.9958 32.0000 1.9816 1.9829 415.6109 415.9322 0.0485 -1.0000 -1.0000 4402391 1576140226.10 151.5162 59.9958 32.0000 1.9817 1.9829 415.6152 415.9370 0.0486 -1.0000 -1.0000 4402625 1576140226.20 151.5162 59.9958 32.0000 1.9813 1.9825 415.7567 416.0777 0.0485 -1.0000 -1.0000 4402688 1576140226.30 151.5162 59.9958 32.0000 1.9806 1.9819 415.7412 416.0625 0.0485 -1.0000 -1.0000 4402766 1576140226.40 151.4328 59.9958 32.0000 1.9801 1.9814 415.6876 416.0089 0.0485 -1.0000 -1.0000 4402829 1576140226.50 151.4328 59.9958 32.0000 1.9811 1.9823 415.5677 415.8893 0.0486 -1.0000 -1.0000 4402891 1576140226.60 151.4328 59.9958 32.0000 1.9816 1.9829 415.6117 415.9321 0.0485 -1.0000 -1.0000 4403126 1576140226.70 151.4328 59.9958 32.0000 1.9815 1.9827 415.7077 416.0291 0.0485 -1.0000 -1.0000 4403188 1576140226.80 151.4328 59.9958 32.0000 1.9811 1.9823 415.7468 416.0671 0.0483 -1.0000 -1.0000 4403251 1576140226.90 151.4456 59.9958 32.0000 1.9802 1.9815 415.7578 416.0791 0.0484 -1.0000 -1.0000 4403329 1576140227.00 151.4992 59.9958 32.0000 1.9810 1.9822 415.7702 416.0907 0.0484 -1.0000 -1.0000 4403391 1576140227.10 151.4992 59.9958 32.0000 1.9809 1.9821 415.7894 416.1098 0.0483 -1.0000 -1.0000 4403735 1576140227.20 151.4992 59.9958 32.0000 1.9820 1.9832 415.4699 415.7906 0.0485 -1.0000 -1.0000 4403813 1576140227.30 151.4992 59.9958 32.0000 1.9815 1.9828 415.6111 415.9325 0.0485 -1.0000 -1.0000 4403876 1576140227.40 151.4992 59.9958 32.0000 1.9805 1.9818 415.6496 415.9705 0.0484 -1.0000 -1.0000 4403938 1576140227.50 151.4771 59.9958 32.0000 1.9806 1.9818 415.6748 415.9964 0.0485 -1.0000 -1.0000 4404016 1576140227.60 151.4752 59.9958 32.0000 1.9814 1.9826 415.7049 416.0257 0.0484 -1.0000 -1.0000 4404079 1576140227.70 151.4752 59.9958 32.0000 1.9812 1.9825 415.6388 415.9589 0.0484 -1.0000 -1.0000 4404219 1576140227.80 151.4752 59.9958 32.0000 1.9814 1.9827 415.5259 415.8460 0.0483 -1.0000 -1.0000 4404298 1576140227.90 151.4752 59.9958 32.0000 1.9810 1.9822 415.6114 415.9313 0.0482 -1.0000 -1.0000 4404360 1576140228.00 151.4752 59.9958 32.0000 1.9812 1.9825 415.6898 416.0105 0.0485 -1.0000 -1.0000 4404423 1576140228.10 151.4752 59.9958 32.0000 1.9812 1.9824 415.7661 416.0874 0.0485 -1.0000 -1.0000 4404501 1576140228.20 151.4752 59.9958 32.0000 1.9804 1.9817 415.8211 416.1420 0.0484 -1.0000 -1.0000 4404689 1576140228.30 151.4752 59.9958 32.0000 1.9803 1.9816 415.6906 416.0117 0.0485 -1.0000 -1.0000 4404767 1576140228.40 151.4752 59.9958 32.0000 1.9815 1.9827 415.5661 415.8865 0.0483 -1.0000 -1.0000 4404829 1576140228.50 151.4752 59.9958 32.0000 1.9811 1.9824 415.5407 415.8614 0.0484 -1.0000 -1.0000 4404892 1576140228.60 151.5087 59.9958 32.0000 1.9809 1.9822 415.6503 415.9710 0.0485 -1.0000 -1.0000 4404954 1576140228.70 151.5087 59.9958 32.0000 1.9802 1.9815 415.6885 416.0102 0.0486 -1.0000 -1.0000 4405017 1576140228.80 151.5087 59.9958 32.0000 1.9807 1.9819 415.6506 415.9720 0.0485 -1.0000 -1.0000 4405079 1576140228.90 151.5087 59.9958 32.0000 1.9810 1.9823 415.5755 415.8968 0.0485 -1.0000 -1.0000 4405158 1576140229.00 151.5110 59.9958 32.0000 1.9819 1.9832 415.5409 415.8609 0.0483 -1.0000 -1.0000 4405220 1576140229.10 151.5046 59.9958 32.0000 1.9811 1.9823 415.5441 415.8640 0.0483 -1.0000 -1.0000 4405282 1576140229.20 151.4512 59.9958 32.0000 1.9812 1.9825 415.6398 415.9609 0.0485 -1.0000 -1.0000 4405470 1576140229.30 151.4512 59.9958 32.0000 1.9805 1.9818 415.7642 416.0852 0.0484 -1.0000 -1.0000 4405532 1576140229.40 151.4512 59.9958 32.0000 1.9811 1.9824 415.7119 416.0333 0.0485 -1.0000 -1.0000 4405595 1576140229.50 151.4512 59.9958 32.0000 1.9813 1.9825 415.6156 415.9372 0.0485 -1.0000 -1.0000 4405673 1576140229.60 151.4512 59.9958 32.0000 1.9809 1.9821 415.6105 415.9314 0.0485 -1.0000 -1.0000 4405736 1576140229.70 151.4692 59.9959 32.0000 1.9812 1.9825 415.6142 415.9357 0.0485 -1.0000 -1.0000 4405970 1576140229.80 151.4725 59.9959 32.0000 1.9811 1.9824 415.6162 415.9360 0.0483 -1.0000 -1.0000 4406049 1576140229.90 151.4725 59.9959 32.0000 1.9811 1.9824 415.7043 416.0251 0.0484 -1.0000 -1.0000 4406095 1576140230.00 151.4725 59.9959 32.0000 1.9814 1.9827 415.6570 415.9779 0.0485 -1.0000 -1.0000 4406173 1576140230.10 151.4725 59.9959 32.0000 1.9814 1.9826 415.6588 415.9803 0.0485 -1.0000 -1.0000 4406236 1576140230.20 151.4725 59.9959 32.0000 1.9813 1.9825 415.5184 415.8396 0.0485 -1.0000 -1.0000 4407001 1576140230.30 151.4725 59.9959 32.0000 1.9818 1.9831 415.5609 415.8815 0.0484 -1.0000 -1.0000 4407064 1576140230.40 151.4725 59.9959 32.0000 1.9816 1.9829 415.7084 416.0287 0.0484 -1.0000 -1.0000 4407126 1576140230.50 151.4725 59.9959 32.0000 1.9808 1.9821 415.7525 416.0744 0.0485 -1.0000 -1.0000 4407205 1576140230.60 151.4725 59.9959 32.0000 1.9810 1.9822 415.8112 416.1324 0.0485 -1.0000 -1.0000 4407267 1576140230.70 151.4725 59.9959 32.0000 1.9821 1.9833 415.6289 415.9502 0.0485 -1.0000 -1.0000 4407330 1576140230.80 151.4766 59.9959 32.0000 1.9818 1.9831 415.5374 415.8584 0.0484 -1.0000 -1.0000 4407549 1576140230.90 151.5024 59.9959 32.0000 1.9816 1.9828 415.6276 415.9473 0.0483 -1.0000 -1.0000 4407626 1576140231.00 151.5024 59.9959 32.0000 1.9812 1.9824 415.7686 416.0894 0.0484 -1.0000 -1.0000 4407689 1576140231.10 151.5024 59.9959 32.0000 1.9821 1.9834 415.6791 415.9999 0.0484 -1.0000 -1.0000 4407752 1576140231.20 151.5024 59.9959 32.0000 1.9807 1.9820 415.5783 415.8989 0.0484 -1.0000 -1.0000 4407814 1576140231.30 151.5024 59.9959 32.0000 1.9817 1.9829 415.6072 415.9278 0.0484 -1.0000 -1.0000 4407876 1576140231.40 151.6043 59.9959 32.0000 1.9822 1.9834 415.6560 415.9768 0.0484 -1.0000 -1.0000 4407939 1576140231.50 151.6043 59.9959 32.0000 1.9807 1.9820 415.7771 416.0995 0.0486 -1.0000 -1.0000 4408017 1576140231.60 151.6043 59.9959 32.0000 1.9814 1.9826 415.8163 416.1368 0.0484 -1.0000 -1.0000 4408080 1576140231.70 151.6043 59.9959 32.0000 1.9811 1.9824 415.7597 416.0807 0.0484 -1.0000 -1.0000 4408142 1576140231.80 151.6043 59.9959 32.0000 1.9813 1.9826 415.6504 415.9712 0.0485 -1.0000 -1.0000 4408423 1576140231.90 151.6076 59.9959 32.0000 1.9818 1.9831 415.5266 415.8482 0.0485 -1.0000 -1.0000 4408486 1576140232.00 151.6118 59.9959 32.0000 1.9819 1.9832 415.5723 415.8933 0.0485 -1.0000 -1.0000 4408549 1576140232.10 151.6118 59.9959 32.0000 1.9820 1.9832 415.7367 416.0567 0.0483 -1.0000 -1.0000 4408626 1576140232.20 151.6118 59.9959 32.0000 1.9813 1.9826 415.7451 416.0653 0.0484 -1.0000 -1.0000 4408689 1576140232.30 151.6118 59.9959 32.0000 1.9816 1.9828 415.6784 415.9995 0.0485 -1.0000 -1.0000 4408970 1576140232.40 151.6118 59.9959 32.0000 1.9818 1.9831 415.6669 415.9874 0.0483 -1.0000 -1.0000 4409033 1576140232.50 151.5630 59.9959 32.0000 1.9821 1.9834 415.6931 416.0127 0.0482 -1.0000 -1.0000 4409095 1576140232.60 151.5630 59.9959 32.0000 1.9806 1.9819 415.7309 416.0505 0.0484 -1.0000 -1.0000 4409173 1576140232.70 151.5630 59.9959 32.0000 1.9806 1.9818 415.7479 416.0692 0.0485 -1.0000 -1.0000 4409236 1576140232.80 151.5630 59.9959 32.0000 1.9806 1.9819 415.6724 415.9927 0.0484 -1.0000 -1.0000 4409423 1576140232.90 151.5630 59.9959 32.0000 1.9812 1.9824 415.6841 416.0050 0.0485 -1.0000 -1.0000 4409486 1576140233.00 151.5630 59.9959 32.0000 1.9811 1.9823 415.5681 415.8887 0.0484 -1.0000 -1.0000 4409564 1576140233.10 151.5630 59.9959 32.0000 1.9811 1.9823 415.4319 415.7524 0.0485 -1.0000 -1.0000 4409626 1576140233.20 151.5630 59.9959 32.0000 1.9808 1.9820 415.5223 415.8440 0.0485 -1.0000 -1.0000 4409689 1576140233.30 151.5629 59.9959 32.0000 1.9813 1.9826 415.6376 415.9581 0.0483 -1.0000 -1.0000 4409923 1576140233.40 151.5629 59.9959 32.0000 1.9810 1.9823 415.7118 416.0322 0.0484 -1.0000 -1.0000 4409986 1576140233.50 151.5629 59.9959 32.0000 1.9818 1.9830 415.6645 415.9843 0.0483 -1.0000 -1.0000 4410049 1576140233.60 151.5629 59.9959 32.0000 1.9815 1.9827 415.6421 415.9625 0.0484 -1.0000 -1.0000 4410111 1576140233.70 151.5372 59.9959 32.0000 1.9813 1.9825 415.5838 415.9044 0.0484 -1.0000 -1.0000 4410173 1576140233.80 151.5372 59.9959 32.0000 1.9808 1.9820 415.7766 416.0965 0.0482 -1.0000 -1.0000 4410252 1576140233.90 151.5372 59.9959 32.0000 1.9812 1.9825 415.7933 416.1126 0.0482 -1.0000 -1.0000 4410314 1576140234.00 151.5372 59.9959 32.0000 1.9810 1.9823 415.7942 416.1138 0.0482 -1.0000 -1.0000 4410376 1576140234.10 151.5372 59.9959 32.0000 1.9816 1.9829 415.6189 415.9389 0.0483 -1.0000 -1.0000 4410455 1576140234.20 151.5372 59.9959 32.0000 1.9814 1.9827 415.5721 415.8917 0.0483 -1.0000 -1.0000 4410517 1576140234.30 151.4875 59.9959 32.0000 1.9810 1.9823 415.5716 415.8918 0.0483 -1.0000 -1.0000 4410845 1576140234.40 151.4875 59.9959 32.0000 1.9817 1.9829 415.5530 415.8729 0.0483 -1.0000 -1.0000 4410908 1576140234.50 151.4875 59.9959 32.0000 1.9809 1.9822 415.7564 416.0761 0.0483 -1.0000 -1.0000 4410970 1576140234.60 151.4875 59.9959 32.0000 1.9820 1.9832 415.6630 415.9830 0.0484 -1.0000 -1.0000 4411048 1576140234.70 151.4875 59.9959 32.0000 1.9824 1.9837 415.5735 415.8945 0.0485 -1.0000 -1.0000 4411111 1576140234.80 151.5195 59.9958 32.0000 1.9818 1.9831 415.5234 415.8411 0.0480 -1.0000 -1.0000 4411173 1576140234.90 151.5477 59.9958 32.0000 1.9815 1.9828 415.6782 415.9973 0.0482 -1.0000 -1.0000 4411252 1576140235.00 151.5477 59.9958 32.0000 1.9812 1.9824 415.7306 416.0499 0.0482 -1.0000 -1.0000 4411314 1576140235.10 151.5477 59.9958 32.0000 1.9817 1.9829 415.7739 416.0938 0.0483 -1.0000 -1.0000 4411377 1576140235.20 151.5477 59.9958 32.0000 1.9820 1.9832 415.6818 416.0025 0.0484 -1.0000 -1.0000 4411439 1576140235.30 151.5477 59.9958 32.0000 1.9819 1.9832 415.6098 415.9299 0.0483 -1.0000 -1.0000 4412190 1576140235.40 151.5477 59.9958 32.0000 1.9825 1.9838 415.5486 415.8669 0.0481 -1.0000 -1.0000 4412252 1576140235.50 151.5477 59.9958 32.0000 1.9817 1.9829 415.5407 415.8599 0.0482 -1.0000 -1.0000 4412330 1576140235.60 151.5477 59.9958 32.0000 1.9808 1.9821 415.6320 415.9513 0.0482 -1.0000 -1.0000 4412393 1576140235.70 151.5477 59.9958 32.0000 1.9814 1.9827 415.7393 416.0579 0.0480 -1.0000 -1.0000 4412455 1576140235.80 151.5477 59.9958 32.0000 1.9814 1.9826 415.6898 416.0083 0.0481 -1.0000 -1.0000 4412518 1576140235.90 151.5628 59.9958 32.0000 1.9820 1.9833 415.6090 415.9272 0.0480 -1.0000 -1.0000 4412580 1576140236.00 151.5768 59.9958 32.0000 1.9819 1.9831 415.5111 415.8299 0.0482 -1.0000 -1.0000 4412658 1576140236.10 151.5611 59.9958 32.0000 1.9813 1.9825 415.5875 415.9071 0.0482 -1.0000 -1.0000 4412721 1576140236.20 151.5611 59.9958 32.0000 1.9806 1.9819 415.6633 415.9821 0.0481 -1.0000 -1.0000 4412783 1576140236.30 151.5611 59.9958 32.0000 1.9808 1.9820 415.6859 416.0048 0.0481 -1.0000 -1.0000 4412861 1576140236.40 151.5611 59.9958 32.0000 1.9813 1.9825 415.5553 415.8744 0.0482 -1.0000 -1.0000 4412940 1576140236.50 151.5036 59.9958 32.0000 1.9814 1.9827 415.5069 415.8261 0.0482 -1.0000 -1.0000 4413002 1576140236.60 151.5036 59.9958 32.0000 1.9812 1.9824 415.6510 415.9699 0.0482 -1.0000 -1.0000 4413065 1576140236.70 151.5036 59.9958 32.0000 1.9815 1.9828 415.7199 416.0395 0.0483 -1.0000 -1.0000 4413127 1576140236.80 151.5036 59.9958 32.0000 1.9806 1.9819 415.7131 416.0326 0.0482 -1.0000 -1.0000 4413190 1576140236.90 151.5036 59.9958 32.0000 1.9809 1.9822 415.6112 415.9303 0.0482 -1.0000 -1.0000 4413486 1576140237.00 151.5036 59.9958 32.0000 1.9819 1.9831 415.5633 415.8822 0.0481 -1.0000 -1.0000 4413549 1576140237.10 151.5036 59.9958 32.0000 1.9817 1.9830 415.6176 415.9362 0.0481 -1.0000 -1.0000 4413612 1576140237.20 151.5036 59.9958 32.0000 1.9810 1.9822 415.7044 416.0231 0.0481 -1.0000 -1.0000 4413690 1576140237.30 151.5036 59.9958 32.0000 1.9807 1.9820 415.7663 416.0850 0.0481 -1.0000 -1.0000 4413752 1576140237.40 151.5036 59.9958 32.0000 1.9808 1.9821 415.8173 416.1369 0.0482 -1.0000 -1.0000 4413955 1576140237.50 151.4969 59.9958 32.0000 1.9813 1.9826 415.6975 416.0163 0.0481 -1.0000 -1.0000 4414096 1576140237.60 151.4843 59.9958 32.0000 1.9814 1.9826 415.5587 415.8767 0.0481 -1.0000 -1.0000 4414159 1576140237.70 151.4843 59.9958 32.0000 1.9816 1.9828 415.6257 415.9443 0.0481 -1.0000 -1.0000 4414221 1576140237.80 151.4843 59.9958 32.0000 1.9820 1.9832 415.5979 415.9162 0.0481 -1.0000 -1.0000 4414377 1576140237.90 151.4843 59.9958 32.0000 1.9811 1.9824 415.6893 416.0078 0.0480 -1.0000 -1.0000 4414440 1576140238.00 151.4843 59.9958 32.0000 1.9813 1.9825 415.6989 416.0178 0.0482 -1.0000 -1.0000 4414502 1576140238.10 151.4932 59.9958 32.0000 1.9816 1.9829 415.6661 415.9854 0.0482 -1.0000 -1.0000 4414565 1576140238.20 151.4932 59.9958 32.0000 1.9816 1.9829 415.5657 415.8838 0.0481 -1.0000 -1.0000 4414627 1576140238.30 151.4932 59.9958 32.0000 1.9816 1.9828 415.6191 415.9373 0.0481 -1.0000 -1.0000 4414705 1576140238.40 151.4932 59.9958 32.0000 1.9815 1.9828 415.6637 415.9813 0.0480 -1.0000 -1.0000 4414986 1576140238.50 151.4932 59.9958 32.0000 1.9807 1.9820 415.7721 416.0916 0.0481 -1.0000 -1.0000 4415049 1576140238.60 151.4940 59.9958 32.0000 1.9804 1.9817 415.8040 416.1222 0.0481 -1.0000 -1.0000 4415112 1576140238.70 151.4947 59.9958 32.0000 1.9815 1.9827 415.6920 416.0115 0.0482 -1.0000 -1.0000 4415174 1576140238.80 151.4947 59.9958 32.0000 1.9821 1.9833 415.5569 415.8758 0.0482 -1.0000 -1.0000 4415237 1576140238.90 151.4947 59.9958 32.0000 1.9821 1.9833 415.4988 415.8179 0.0481 -1.0000 -1.0000 4415471 1576140239.00 151.4947 59.9958 32.0000 1.9814 1.9826 415.6176 415.9357 0.0480 -1.0000 -1.0000 4415534 1576140239.10 151.4947 59.9958 32.0000 1.9813 1.9825 415.7251 416.0436 0.0480 -1.0000 -1.0000 4415596 1576140239.20 151.4947 59.9958 32.0000 1.9806 1.9819 415.6635 415.9811 0.0480 -1.0000 -1.0000 4415674 1576140239.30 151.4947 59.9958 32.0000 1.9805 1.9817 415.6628 415.9818 0.0482 -1.0000 -1.0000 4415752 1576140239.40 151.5024 59.9958 32.0000 1.9810 1.9823 415.6511 415.9698 0.0481 -1.0000 -1.0000 4415815 1576140239.50 151.4643 59.9958 32.0000 1.9806 1.9819 415.6006 415.9187 0.0481 -1.0000 -1.0000 4415986 1576140239.60 151.4643 59.9958 32.0000 1.9809 1.9822 415.7256 416.0442 0.0481 -1.0000 -1.0000 4416049 1576140239.70 151.4691 59.9958 32.0000 1.9804 1.9817 415.7315 416.0506 0.0482 -1.0000 -1.0000 4416112 1576140239.80 151.5273 59.9965 32.0000 1.9806 1.9818 415.6492 415.9683 0.0481 -1.0000 -1.0000 4416190 1576140239.90 151.5273 59.9965 32.0000 1.9804 1.9817 415.6308 415.9490 0.0480 -1.0000 -1.0000 4416252 1576140240.00 151.5273 59.9965 32.0000 1.9808 1.9821 415.6245 415.9432 0.0481 -1.0000 -1.0000 4416471 1576140240.10 151.5273 59.9965 32.0000 1.9821 1.9833 415.5239 415.8420 0.0480 -1.0000 -1.0000 4416549 1576140240.20 151.5273 59.9965 32.0000 1.9821 1.9834 415.6806 415.9993 0.0481 -1.0000 -1.0000 4416611 1576140240.30 151.5164 59.9965 32.0000 1.9803 1.9816 415.7308 416.0497 0.0481 -1.0000 -1.0000 4416690 1576140240.40 151.5164 59.9965 32.0000 1.9801 1.9814 415.6992 416.0180 0.0481 -1.0000 -1.0000 4416752 1576140240.50 151.5164 59.9965 32.0000 1.9802 1.9814 415.7083 416.0273 0.0481 -1.0000 -1.0000 4416971 1576140240.60 151.5164 59.9965 32.0000 1.9812 1.9824 415.6283 415.9475 0.0482 -1.0000 -1.0000 4417049 1576140240.70 151.5164 59.9965 32.0000 1.9813 1.9825 415.4573 415.7759 0.0481 -1.0000 -1.0000 4417112 1576140240.80 151.5107 59.9965 32.0000 1.9808 1.9820 415.7150 416.0329 0.0480 -1.0000 -1.0000 4417174 1576140240.90 151.4953 59.9965 32.0000 1.9802 1.9814 415.6714 415.9899 0.0481 -1.0000 -1.0000 4417252 1576140241.00 151.4953 59.9965 32.0000 1.9804 1.9817 415.7556 416.0730 0.0479 -1.0000 -1.0000 4417455 1576140241.10 151.4953 59.9965 32.0000 1.9814 1.9827 415.7617 416.0807 0.0482 -1.0000 -1.0000 4417518 1576140241.20 151.4953 59.9965 32.0000 1.9812 1.9825 415.6288 415.9476 0.0481 -1.0000 -1.0000 4417580 1576140241.30 151.4953 59.9965 32.0000 1.9813 1.9826 415.5113 415.8297 0.0481 -1.0000 -1.0000 4417643 1576140241.40 151.4968 59.9965 32.0000 1.9810 1.9822 415.6967 416.0160 0.0482 -1.0000 -1.0000 4417705 1576140241.50 151.4968 59.9965 32.0000 1.9807 1.9819 415.7487 416.0673 0.0481 -1.0000 -1.0000 4418002 1576140241.60 151.4968 59.9965 32.0000 1.9806 1.9819 415.7498 416.0691 0.0482 -1.0000 -1.0000 4418065 1576140241.70 151.4968 59.9965 32.0000 1.9815 1.9828 415.6309 415.9504 0.0482 -1.0000 -1.0000 4418127 1576140241.80 151.4968 59.9965 32.0000 1.9815 1.9827 415.4840 415.8029 0.0481 -1.0000 -1.0000 4418205 1576140241.90 151.4610 59.9965 32.0000 1.9811 1.9823 415.4853 415.8031 0.0480 -1.0000 -1.0000 4418268 1576140242.00 151.4570 59.9965 32.0000 1.9806 1.9819 415.6360 415.9541 0.0481 -1.0000 -1.0000 4418659 1576140242.10 151.4570 59.9965 32.0000 1.9809 1.9822 415.7613 416.0806 0.0482 -1.0000 -1.0000 4418736 1576140242.20 151.4570 59.9965 32.0000 1.9806 1.9819 415.6932 416.0125 0.0482 -1.0000 -1.0000 4418799 1576140242.30 151.4570 59.9965 32.0000 1.9811 1.9824 415.6326 415.9517 0.0481 -1.0000 -1.0000 4418862 1576140242.40 151.4570 59.9965 32.0000 1.9812 1.9824 415.4497 415.7683 0.0481 -1.0000 -1.0000 4418924 1576140242.50 151.4470 59.9965 32.0000 1.9817 1.9829 415.5618 415.8808 0.0481 -1.0000 -1.0000 4419174 1576140242.60 151.4470 59.9965 32.0000 1.9815 1.9827 415.7175 416.0367 0.0482 -1.0000 -1.0000 4419252 1576140242.70 151.4470 59.9965 32.0000 1.9815 1.9828 415.6881 416.0070 0.0481 -1.0000 -1.0000 4419315 1576140242.80 151.4470 59.9965 32.0000 1.9817 1.9830 415.6595 415.9781 0.0482 -1.0000 -1.0000 4419377 1576140242.90 151.4470 59.9965 32.0000 1.9816 1.9829 415.5718 415.8912 0.0483 -1.0000 -1.0000 4419455 1576140243.00 151.5008 59.9965 32.0000 1.9816 1.9829 415.6240 415.9424 0.0480 -1.0000 -1.0000 4419627 1576140243.10 151.5008 59.9965 32.0000 1.9812 1.9824 415.6909 416.0103 0.0481 -1.0000 -1.0000 4419690 1576140243.20 151.5008 59.9965 32.0000 1.9807 1.9819 415.7193 416.0380 0.0482 -1.0000 -1.0000 4419768 1576140243.30 151.5008 59.9965 32.0000 1.9813 1.9826 415.6672 415.9861 0.0481 -1.0000 -1.0000 4419830 1576140243.40 151.5008 59.9965 32.0000 1.9814 1.9826 415.5891 415.9096 0.0483 -1.0000 -1.0000 4419893 1576140243.50 151.5076 59.9965 32.0000 1.9815 1.9827 415.5274 415.8463 0.0481 -1.0000 -1.0000 4419971 1576140243.60 151.5076 59.9965 32.0000 1.9815 1.9828 415.5505 415.8687 0.0481 -1.0000 -1.0000 4420143 1576140243.70 151.5076 59.9965 32.0000 1.9811 1.9824 415.6722 415.9911 0.0482 -1.0000 -1.0000 4420205 1576140243.80 151.5076 59.9965 32.0000 1.9810 1.9823 415.7035 416.0228 0.0482 -1.0000 -1.0000 4420283 1576140243.90 151.5076 59.9965 32.0000 1.9811 1.9824 415.6500 415.9688 0.0481 -1.0000 -1.0000 4420346 1576140244.00 151.5076 59.9965 32.0000 1.9814 1.9826 415.5889 415.9081 0.0482 -1.0000 -1.0000 4420408 1576140244.10 151.5722 59.9965 32.0000 1.9815 1.9828 415.6585 415.9772 0.0481 -1.0000 -1.0000 4420643 1576140244.20 151.5722 59.9965 32.0000 1.9808 1.9821 415.5868 415.9058 0.0482 -1.0000 -1.0000 4420705 1576140244.30 151.5722 59.9965 32.0000 1.9805 1.9818 415.6217 415.9405 0.0481 -1.0000 -1.0000 4420784 1576140244.40 151.5722 59.9965 32.0000 1.9808 1.9820 415.7750 416.0945 0.0482 -1.0000 -1.0000 4420846 1576140244.50 151.5722 59.9965 32.0000 1.9814 1.9826 415.6701 415.9885 0.0482 -1.0000 -1.0000 4420908 1576140244.60 151.4721 59.9964 32.0000 1.9819 1.9831 415.5623 415.8822 0.0483 -1.0000 -1.0000 4421159 1576140244.70 151.4721 59.9964 32.0000 1.9809 1.9822 415.5028 415.8227 0.0483 -1.0000 -1.0000 4421221 1576140244.80 151.4721 59.9964 32.0000 1.9802 1.9814 415.6610 415.9804 0.0482 -1.0000 -1.0000 4421284 1576140244.90 151.4721 59.9964 32.0000 1.9799 1.9812 415.7609 416.0803 0.0482 -1.0000 -1.0000 4421346 1576140245.00 151.4721 59.9964 32.0000 1.9811 1.9823 415.6722 415.9911 0.0481 -1.0000 -1.0000 4421409 1576140245.10 151.4721 59.9964 32.0000 1.9812 1.9825 415.5528 415.8716 0.0481 -1.0000 -1.0000 4421643 1576140245.20 151.5499 59.9964 32.0000 1.9810 1.9822 415.6651 415.9840 0.0482 -1.0000 -1.0000 4421721 1576140245.30 151.5499 59.9964 32.0000 1.9804 1.9816 415.7597 416.0793 0.0482 -1.0000 -1.0000 4421784 1576140245.40 151.5499 59.9964 32.0000 1.9807 1.9820 415.8242 416.1441 0.0483 -1.0000 -1.0000 4421846 1576140245.50 151.5499 59.9964 32.0000 1.9813 1.9825 415.7190 416.0388 0.0482 -1.0000 -1.0000 4421908 1576140245.60 151.5499 59.9964 32.0000 1.9815 1.9828 415.6402 415.9596 0.0482 -1.0000 -1.0000 4421971 1576140245.70 151.4565 59.9964 32.0000 1.9814 1.9826 415.5190 415.8387 0.0483 -1.0000 -1.0000 4422659 1576140245.80 151.4565 59.9964 32.0000 1.9810 1.9822 415.6104 415.9299 0.0483 -1.0000 -1.0000 4422737 1576140245.90 151.4565 59.9964 32.0000 1.9809 1.9821 415.7134 416.0330 0.0482 -1.0000 -1.0000 4422799 1576140246.00 151.4565 59.9964 32.0000 1.9808 1.9821 415.6634 415.9831 0.0483 -1.0000 -1.0000 4422862 1576140246.10 151.4565 59.9964 32.0000 1.9808 1.9821 415.5107 415.8307 0.0483 -1.0000 -1.0000 4422924 1576140246.20 151.4817 59.9964 32.0000 1.9815 1.9827 415.5620 415.8826 0.0483 -1.0000 -1.0000 4422986 1576140246.30 151.4908 59.9964 32.0000 1.9809 1.9821 415.5703 415.8895 0.0480 -1.0000 -1.0000 4423065 1576140246.40 151.4908 59.9964 32.0000 1.9810 1.9823 415.6855 416.0056 0.0483 -1.0000 -1.0000 4423127 1576140246.50 151.4908 59.9964 32.0000 1.9809 1.9822 415.7402 416.0601 0.0483 -1.0000 -1.0000 4423190 1576140246.60 151.4908 59.9964 32.0000 1.9813 1.9825 415.7470 416.0671 0.0483 -1.0000 -1.0000 4423268 1576140246.70 151.4922 59.9964 32.0000 1.9815 1.9827 415.7141 416.0347 0.0484 -1.0000 -1.0000 4423330 1576140246.80 151.5150 59.9964 32.0000 1.9816 1.9828 415.4816 415.8014 0.0483 -1.0000 -1.0000 4423393 1576140246.90 151.5150 59.9964 32.0000 1.9817 1.9830 415.5300 415.8499 0.0483 -1.0000 -1.0000 4423455 1576140247.00 151.5150 59.9964 32.0000 1.9810 1.9822 415.6672 415.9876 0.0484 -1.0000 -1.0000 4423518 1576140247.10 151.5150 59.9964 32.0000 1.9806 1.9819 415.7782 416.0982 0.0483 -1.0000 -1.0000 4423580 1576140247.20 151.5150 59.9964 32.0000 1.9812 1.9824 415.6478 415.9677 0.0483 -1.0000 -1.0000 4423659 1576140247.30 151.4967 59.9964 32.0000 1.9817 1.9830 415.5525 415.8722 0.0483 -1.0000 -1.0000 4423721 1576140247.40 151.4967 59.9964 32.0000 1.9817 1.9830 415.6360 415.9554 0.0482 -1.0000 -1.0000 4423783 1576140247.50 151.4967 59.9964 32.0000 1.9820 1.9832 415.6554 415.9748 0.0483 -1.0000 -1.0000 4423862 1576140247.60 151.4967 59.9964 32.0000 1.9809 1.9822 415.7743 416.0950 0.0484 -1.0000 -1.0000 4423924 1576140247.70 151.4967 59.9964 32.0000 1.9802 1.9815 415.7239 416.0438 0.0483 -1.0000 -1.0000 4423986 1576140247.80 151.4967 59.9964 32.0000 1.9803 1.9815 415.7559 416.0757 0.0483 -1.0000 -1.0000 4424049 1576140247.90 151.4967 59.9964 32.0000 1.9820 1.9832 415.7153 416.0352 0.0483 -1.0000 -1.0000 4424112 1576140248.00 151.4967 59.9964 32.0000 1.9813 1.9826 415.5997 415.9188 0.0481 -1.0000 -1.0000 4424174 1576140248.10 151.4967 59.9964 32.0000 1.9813 1.9825 415.6151 415.9338 0.0482 -1.0000 -1.0000 4424252 1576140248.20 151.4967 59.9964 32.0000 1.9809 1.9822 415.7536 416.0728 0.0481 -1.0000 -1.0000 4424315 1576140248.30 151.4967 59.9964 32.0000 1.9812 1.9824 415.7757 416.0950 0.0482 -1.0000 -1.0000 4424924 1576140248.40 151.4998 59.9964 32.0000 1.9813 1.9825 415.7026 416.0228 0.0484 -1.0000 -1.0000 4424986 1576140248.50 151.4998 59.9964 32.0000 1.9807 1.9819 415.6833 416.0038 0.0484 -1.0000 -1.0000 4425049 1576140248.60 151.4998 59.9964 32.0000 1.9815 1.9827 415.6682 415.9881 0.0482 -1.0000 -1.0000 4425112 1576140248.70 151.4998 59.9964 32.0000 1.9806 1.9818 415.6823 416.0015 0.0481 -1.0000 -1.0000 4425174 1576140248.80 151.4998 59.9964 32.0000 1.9799 1.9812 415.7029 416.0219 0.0482 -1.0000 -1.0000 4425237 1576140248.90 151.4998 59.9964 32.0000 1.9803 1.9815 415.8202 416.1396 0.0481 -1.0000 -1.0000 4425315 1576140249.00 151.5148 59.9964 32.0000 1.9809 1.9821 415.8035 416.1226 0.0482 -1.0000 -1.0000 4425377 1576140249.10 151.5148 59.9964 32.0000 1.9807 1.9819 415.6155 415.9349 0.0482 -1.0000 -1.0000 4425440 1576140249.20 151.5148 59.9964 32.0000 1.9816 1.9829 415.5265 415.8453 0.0481 -1.0000 -1.0000 4425518 1576140249.30 151.5148 59.9964 32.0000 1.9814 1.9826 415.5276 415.8481 0.0483 -1.0000 -1.0000 4425908 1576140249.40 151.5148 59.9964 32.0000 1.9809 1.9822 415.6789 415.9985 0.0483 -1.0000 -1.0000 4425971 1576140249.50 151.5666 59.9964 32.0000 1.9801 1.9814 415.7867 416.1065 0.0482 -1.0000 -1.0000 4426049 1576140249.60 151.5666 59.9964 32.0000 1.9806 1.9819 415.6094 415.9285 0.0482 -1.0000 -1.0000 4426112 1576140249.70 151.5666 59.9964 32.0000 1.9814 1.9827 415.5784 415.8980 0.0482 -1.0000 -1.0000 4426174 1576140249.80 151.5666 59.9964 32.0000 1.9815 1.9828 415.6245 415.9439 0.0482 -1.0000 -1.0000 4426408 1576140249.90 151.5666 59.9964 32.0000 1.9807 1.9819 415.7449 416.0634 0.0480 -1.0000 -1.0000 4426471 1576140250.00 151.5483 59.9964 32.0000 1.9804 1.9817 415.7167 416.0364 0.0482 -1.0000 -1.0000 4426533 1576140250.10 151.4869 59.9964 32.0000 1.9804 1.9816 415.7528 416.0712 0.0481 -1.0000 -1.0000 4426612 1576140250.20 151.4869 59.9964 32.0000 1.9809 1.9822 415.5983 415.9175 0.0482 -1.0000 -1.0000 4426674 1576140250.30 151.4869 59.9964 32.0000 1.9820 1.9832 415.5907 415.9089 0.0481 -1.0000 -1.0000 4426908 1576140250.40 151.4869 59.9964 32.0000 1.9821 1.9834 415.5693 415.8880 0.0481 -1.0000 -1.0000 4426971 1576140250.50 151.4869 59.9964 32.0000 1.9812 1.9825 415.6250 415.9444 0.0482 -1.0000 -1.0000 4427034 1576140250.60 151.5112 59.9964 32.0000 1.9809 1.9822 415.6390 415.9582 0.0481 -1.0000 -1.0000 4427096 1576140250.70 151.5144 59.9964 32.0000 1.9814 1.9827 415.6312 415.9493 0.0481 -1.0000 -1.0000 4427159 1576140250.80 151.5144 59.9964 32.0000 1.9815 1.9827 415.5623 415.8817 0.0482 -1.0000 -1.0000 4427408 1576140250.90 151.5144 59.9964 32.0000 1.9818 1.9831 415.6561 415.9750 0.0483 -1.0000 -1.0000 4427471 1576140251.00 151.5144 59.9964 32.0000 1.9804 1.9817 415.7835 416.1018 0.0480 -1.0000 -1.0000 4427533 1576140251.10 151.5144 59.9964 32.0000 1.9809 1.9822 415.8272 416.1459 0.0481 -1.0000 -1.0000 4427596 1576140251.20 151.4449 59.9964 32.0000 1.9802 1.9815 415.8372 416.1564 0.0482 -1.0000 -1.0000 4427674 1576140251.30 151.4449 59.9964 32.0000 1.9811 1.9824 415.7922 416.1112 0.0481 -1.0000 -1.0000 4428143 1576140251.40 151.4449 59.9964 32.0000 1.9814 1.9827 415.6430 415.9619 0.0481 -1.0000 -1.0000 4428205 1576140251.50 151.4449 59.9964 32.0000 1.9817 1.9829 415.5823 415.9005 0.0480 -1.0000 -1.0000 4428283 1576140251.60 151.4449 59.9964 32.0000 1.9816 1.9829 415.6173 415.9360 0.0481 -1.0000 -1.0000 4428362 1576140251.70 151.4449 59.9964 32.0000 1.9814 1.9827 415.7737 416.0927 0.0481 -1.0000 -1.0000 4428424 1576140251.80 151.4778 59.9964 32.0000 1.9818 1.9831 415.7843 416.1028 0.0481 -1.0000 -1.0000 4428486 1576140251.90 151.4778 59.9964 32.0000 1.9814 1.9826 415.6641 415.9829 0.0482 -1.0000 -1.0000 4428549 1576140252.00 151.4778 59.9964 32.0000 1.9815 1.9828 415.6550 415.9737 0.0481 -1.0000 -1.0000 4428612 1576140252.10 151.4778 59.9964 32.0000 1.9813 1.9825 415.7070 416.0255 0.0481 -1.0000 -1.0000 4428690 1576140252.20 151.4778 59.9964 32.0000 1.9812 1.9825 415.7709 416.0893 0.0481 -1.0000 -1.0000 4428753 1576140252.30 151.5534 59.9964 32.0000 1.9810 1.9822 415.8083 416.1274 0.0481 -1.0000 -1.0000 4428831 1576140252.40 151.5693 59.9964 32.0000 1.9817 1.9829 415.7715 416.0903 0.0482 -1.0000 -1.0000 4428893 1576140252.50 151.5693 59.9964 32.0000 1.9817 1.9829 415.6681 415.9871 0.0481 -1.0000 -1.0000 4428956 1576140252.60 151.5693 59.9964 32.0000 1.9815 1.9828 415.6195 415.9383 0.0481 -1.0000 -1.0000 4429034 1576140252.70 151.5693 59.9964 32.0000 1.9818 1.9830 415.6699 415.9886 0.0480 -1.0000 -1.0000 4429096 1576140252.80 151.5693 59.9964 32.0000 1.9816 1.9829 415.7460 416.0641 0.0481 -1.0000 -1.0000 4429159 1576140252.90 151.5355 59.9964 32.0000 1.9815 1.9828 415.6602 415.9789 0.0481 -1.0000 -1.0000 4429237 1576140253.00 151.5355 59.9964 32.0000 1.9819 1.9832 415.5692 415.8877 0.0480 -1.0000 -1.0000 4429284 1576140253.10 151.5355 59.9964 32.0000 1.9817 1.9829 415.6005 415.9180 0.0479 -1.0000 -1.0000 4429362 1576140253.20 151.5355 59.9964 32.0000 1.9816 1.9829 415.6598 415.9778 0.0480 -1.0000 -1.0000 4429440 1576140253.30 151.5355 59.9964 32.0000 1.9808 1.9821 415.8090 416.1280 0.0481 -1.0000 -1.0000 4429487 1576140253.40 151.5169 59.9964 32.0000 1.9804 1.9816 415.8144 416.1324 0.0480 -1.0000 -1.0000 4429768 1576140253.50 151.5169 59.9964 32.0000 1.9805 1.9818 415.7277 416.0455 0.0479 -1.0000 -1.0000 4429846 1576140253.60 151.5169 59.9964 32.0000 1.9806 1.9818 415.7204 416.0397 0.0482 -1.0000 -1.0000 4429909 1576140253.70 151.5169 59.9964 32.0000 1.9812 1.9824 415.5515 415.8702 0.0481 -1.0000 -1.0000 4429971 1576140253.80 151.5169 59.9964 32.0000 1.9815 1.9827 415.5990 415.9166 0.0479 -1.0000 -1.0000 4430050 1576140253.90 151.5169 59.9964 32.0000 1.9814 1.9826 415.6480 415.9670 0.0481 -1.0000 -1.0000 4430252 1576140254.00 151.5374 59.9964 32.0000 1.9803 1.9815 415.7850 416.1026 0.0480 -1.0000 -1.0000 4430315 1576140254.10 151.5681 59.9964 32.0000 1.9804 1.9816 415.7826 416.1004 0.0479 -1.0000 -1.0000 4430377 1576140254.20 151.5681 59.9964 32.0000 1.9814 1.9826 415.6879 416.0056 0.0480 -1.0000 -1.0000 4430440 1576140254.30 151.5681 59.9964 32.0000 1.9815 1.9828 415.5616 415.8795 0.0480 -1.0000 -1.0000 4430518 1576140254.40 151.5681 59.9964 32.0000 1.9818 1.9831 415.6025 415.9203 0.0479 -1.0000 -1.0000 4430971 1576140254.50 151.5681 59.9964 32.0000 1.9805 1.9817 415.6802 415.9973 0.0479 -1.0000 -1.0000 4431034 1576140254.60 151.5085 59.9964 32.0000 1.9797 1.9809 415.7822 416.1005 0.0480 -1.0000 -1.0000 4431112 1576140254.70 151.5085 59.9964 32.0000 1.9803 1.9816 415.8392 416.1578 0.0481 -1.0000 -1.0000 4431362 1576140254.80 151.5085 59.9964 32.0000 1.9804 1.9817 415.7104 416.0284 0.0480 -1.0000 -1.0000 4431424 1576140254.90 151.5085 59.9964 32.0000 1.9808 1.9820 415.6416 415.9596 0.0480 -1.0000 -1.0000 4431502 1576140255.00 151.5085 59.9964 32.0000 1.9816 1.9829 415.5883 415.9056 0.0479 -1.0000 -1.0000 4431565 1576140255.10 151.4759 59.9959 32.0000 1.9815 1.9828 415.5580 415.8759 0.0480 -1.0000 -1.0000 4431627 1576140255.20 151.4759 59.9959 32.0000 1.9811 1.9823 415.7773 416.0952 0.0480 -1.0000 -1.0000 4431706 1576140255.30 151.4759 59.9959 32.0000 1.9808 1.9821 415.7472 416.0647 0.0479 -1.0000 -1.0000 4431768 1576140255.40 151.4759 59.9959 32.0000 1.9815 1.9828 415.7277 416.0445 0.0478 -1.0000 -1.0000 4431831 1576140255.50 151.4759 59.9959 32.0000 1.9813 1.9826 415.6249 415.9424 0.0479 -1.0000 -1.0000 4431909 1576140255.60 151.4759 59.9959 32.0000 1.9815 1.9827 415.6213 415.9388 0.0479 -1.0000 -1.0000 4431971 1576140255.70 151.4792 59.9959 32.0000 1.9818 1.9830 415.7057 416.0234 0.0479 -1.0000 -1.0000 4432034 1576140255.80 151.4792 59.9959 32.0000 1.9812 1.9824 415.7838 416.1013 0.0479 -1.0000 -1.0000 4432112 1576140255.90 151.4792 59.9959 32.0000 1.9811 1.9823 415.7625 416.0799 0.0479 -1.0000 -1.0000 4432174 1576140256.00 151.4792 59.9959 32.0000 1.9806 1.9818 415.7863 416.1030 0.0477 -1.0000 -1.0000 4432924 1576140256.10 151.4792 59.9959 32.0000 1.9811 1.9823 415.6291 415.9465 0.0480 -1.0000 -1.0000 4433003 1576140256.20 151.4529 59.9959 32.0000 1.9819 1.9831 415.5629 415.8807 0.0480 -1.0000 -1.0000 4433065 1576140256.30 151.4445 59.9959 32.0000 1.9816 1.9829 415.6879 416.0054 0.0479 -1.0000 -1.0000 4433143 1576140256.40 151.4445 59.9959 32.0000 1.9806 1.9819 415.8494 416.1673 0.0480 -1.0000 -1.0000 4433206 1576140256.50 151.4445 59.9959 32.0000 1.9805 1.9817 415.8807 416.1992 0.0480 -1.0000 -1.0000 4433268 1576140256.60 151.4445 59.9959 32.0000 1.9807 1.9819 415.7860 416.1036 0.0478 -1.0000 -1.0000 4433331 1576140256.70 151.4445 59.9959 32.0000 1.9817 1.9830 415.6208 415.9375 0.0478 -1.0000 -1.0000 4433393 1576140256.80 151.4266 59.9959 32.0000 1.9816 1.9828 415.5068 415.8244 0.0479 -1.0000 -1.0000 4433471 1576140256.90 151.4250 59.9959 32.0000 1.9807 1.9819 415.6895 416.0064 0.0478 -1.0000 -1.0000 4433550 1576140257.00 151.4250 59.9959 32.0000 1.9810 1.9822 415.7750 416.0925 0.0480 -1.0000 -1.0000 4433612 1576140257.10 151.4250 59.9959 32.0000 1.9805 1.9818 415.7780 416.0966 0.0480 -1.0000 -1.0000 4433690 1576140257.20 151.4250 59.9959 32.0000 1.9809 1.9822 415.6512 415.9677 0.0478 -1.0000 -1.0000 4433768 1576140257.30 151.4250 59.9959 32.0000 1.9816 1.9828 415.5939 415.9116 0.0480 -1.0000 -1.0000 4433831 1576140257.40 151.5345 59.9959 32.0000 1.9811 1.9823 415.5043 415.8228 0.0480 -1.0000 -1.0000 4433893 1576140257.50 151.5345 59.9959 32.0000 1.9806 1.9818 415.7160 416.0318 0.0477 -1.0000 -1.0000 4433987 1576140257.60 151.5345 59.9959 32.0000 1.9808 1.9820 415.7051 416.0222 0.0479 -1.0000 -1.0000 4434050 1576140257.70 151.5345 59.9959 32.0000 1.9805 1.9817 415.7411 416.0582 0.0478 -1.0000 -1.0000 4434112 1576140257.80 151.5345 59.9959 32.0000 1.9809 1.9821 415.6843 416.0011 0.0477 -1.0000 -1.0000 4434190 1576140257.90 151.5345 59.9959 32.0000 1.9813 1.9825 415.6478 415.9645 0.0478 -1.0000 -1.0000 4434253 1576140258.00 151.5345 59.9959 32.0000 1.9808 1.9821 415.5653 415.8827 0.0480 -1.0000 -1.0000 4434487 1576140258.10 151.5345 59.9959 32.0000 1.9814 1.9827 415.5204 415.8364 0.0478 -1.0000 -1.0000 4434565 1576140258.20 151.5345 59.9959 32.0000 1.9802 1.9815 415.7144 416.0319 0.0479 -1.0000 -1.0000 4434643 1576140258.30 151.5345 59.9959 32.0000 1.9806 1.9818 415.8017 416.1192 0.0479 -1.0000 -1.0000 4434784 1576140258.40 151.5345 59.9959 32.0000 1.9801 1.9813 415.7667 416.0842 0.0479 -1.0000 -1.0000 4434846 1576140258.50 151.5517 59.9959 32.0000 1.9804 1.9817 415.6973 416.0150 0.0479 -1.0000 -1.0000 4435018 1576140258.60 151.5517 59.9959 32.0000 1.9809 1.9821 415.6485 415.9654 0.0478 -1.0000 -1.0000 4435096 1576140258.70 151.5517 59.9959 32.0000 1.9804 1.9817 415.7548 416.0715 0.0478 -1.0000 -1.0000 4435378 1576140258.80 151.5517 59.9959 32.0000 1.9803 1.9815 415.8216 416.1392 0.0479 -1.0000 -1.0000 4435440 1576140258.90 151.5517 59.9959 32.0000 1.9803 1.9816 415.8272 416.1436 0.0477 -1.0000 -1.0000 4435518 1576140259.00 151.5517 59.9959 32.0000 1.9811 1.9824 415.7223 416.0392 0.0479 -1.0000 -1.0000 4435581 1576140259.10 151.3573 59.9959 32.0000 1.9807 1.9819 415.6286 415.9457 0.0478 -1.0000 -1.0000 4435644 1576140259.20 151.3573 59.9959 32.0000 1.9810 1.9823 415.5341 415.8499 0.0477 -1.0000 -1.0000 4435784 1576140259.30 151.3573 59.9959 32.0000 1.9811 1.9824 415.6030 415.9195 0.0478 -1.0000 -1.0000 4435847 1576140259.40 151.3573 59.9959 32.0000 1.9806 1.9818 415.7013 416.0188 0.0479 -1.0000 -1.0000 4435909 1576140259.50 151.3573 59.9959 32.0000 1.9807 1.9820 415.7731 416.0902 0.0478 -1.0000 -1.0000 4435987 1576140259.60 151.3904 59.9964 32.0000 1.9813 1.9825 415.7188 416.0356 0.0479 -1.0000 -1.0000 4436050 1576140259.70 151.3904 59.9964 32.0000 1.9812 1.9825 415.7288 416.0468 0.0480 -1.0000 -1.0000 4436112 1576140259.80 151.3904 59.9964 32.0000 1.9812 1.9824 415.6532 415.9702 0.0479 -1.0000 -1.0000 4436190 1576140259.90 151.3904 59.9964 32.0000 1.9800 1.9813 415.7629 416.0800 0.0478 -1.0000 -1.0000 4436253 1576140260.00 151.3904 59.9964 32.0000 1.9800 1.9813 415.8645 416.1817 0.0479 -1.0000 -1.0000 4436315 1576140260.10 151.3904 59.9964 32.0000 1.9803 1.9815 415.7868 416.1043 0.0479 -1.0000 -1.0000 4437284 1576140260.20 151.4051 59.9964 32.0000 1.9815 1.9828 415.6993 416.0164 0.0478 -1.0000 -1.0000 4437347 1576140260.30 151.4512 59.9964 32.0000 1.9817 1.9830 415.5987 415.9150 0.0478 -1.0000 -1.0000 4437409 1576140260.40 151.4512 59.9964 32.0000 1.9814 1.9826 415.5699 415.8870 0.0479 -1.0000 -1.0000 4437471 1576140260.50 151.4512 59.9964 32.0000 1.9818 1.9830 415.6848 416.0022 0.0479 -1.0000 -1.0000 4437534 1576140260.60 151.4512 59.9964 32.0000 1.9810 1.9822 415.8219 416.1393 0.0479 -1.0000 -1.0000 4437612 1576140260.70 151.4512 59.9964 32.0000 1.9808 1.9820 415.7506 416.0680 0.0479 -1.0000 -1.0000 4437674 1576140260.80 151.4656 59.9964 32.0000 1.9808 1.9821 415.6947 416.0119 0.0478 -1.0000 -1.0000 4437737 1576140260.90 151.4718 59.9964 32.0000 1.9819 1.9831 415.7083 416.0243 0.0478 -1.0000 -1.0000 4437815 1576140261.00 151.4718 59.9964 32.0000 1.9813 1.9825 415.7682 416.0856 0.0479 -1.0000 -1.0000 4437878 1576140261.10 151.4718 59.9964 32.0000 1.9807 1.9820 415.8553 416.1730 0.0479 -1.0000 -1.0000 4438534 1576140261.20 151.4718 59.9964 32.0000 1.9805 1.9817 415.8123 416.1292 0.0478 -1.0000 -1.0000 4438612 1576140261.30 151.4718 59.9964 32.0000 1.9817 1.9829 415.6930 416.0098 0.0478 -1.0000 -1.0000 4438674 1576140261.40 151.4980 59.9964 32.0000 1.9823 1.9835 415.5758 415.8938 0.0480 -1.0000 -1.0000 4438737 1576140261.50 151.5081 59.9964 32.0000 1.9826 1.9838 415.6216 415.9375 0.0477 -1.0000 -1.0000 4438815 1576140261.60 151.5081 59.9964 32.0000 1.9814 1.9826 415.6663 415.9829 0.0478 -1.0000 -1.0000 4438878 1576140261.70 151.5081 59.9964 32.0000 1.9809 1.9822 415.7542 416.0724 0.0480 -1.0000 -1.0000 4438940 1576140261.80 151.5081 59.9964 32.0000 1.9804 1.9816 415.8023 416.1201 0.0480 -1.0000 -1.0000 4439018 1576140261.90 151.5081 59.9964 32.0000 1.9809 1.9822 415.8195 416.1380 0.0481 -1.0000 -1.0000 4439081 1576140262.00 151.5081 59.9964 32.0000 1.9808 1.9821 415.6917 416.0096 0.0479 -1.0000 -1.0000 4439144 1576140262.10 151.5081 59.9964 32.0000 1.9808 1.9821 415.4543 415.7709 0.0478 -1.0000 -1.0000 4439221 1576140262.20 151.5081 59.9964 32.0000 1.9817 1.9829 415.6857 416.0027 0.0478 -1.0000 -1.0000 4439284 1576140262.30 151.5081 59.9964 32.0000 1.9806 1.9819 415.7066 416.0226 0.0477 -1.0000 -1.0000 4439362 1576140262.40 151.5081 59.9964 32.0000 1.9801 1.9813 415.7980 416.1148 0.0478 -1.0000 -1.0000 4439409 1576140262.50 151.5106 59.9964 32.0000 1.9809 1.9822 415.6526 415.9690 0.0478 -1.0000 -1.0000 4439565 1576140262.60 151.5177 59.9964 32.0000 1.9807 1.9820 415.5912 415.9078 0.0477 -1.0000 -1.0000 4439628 1576140262.70 151.5177 59.9964 32.0000 1.9809 1.9822 415.6343 415.9528 0.0480 -1.0000 -1.0000 4439690 1576140262.80 151.5177 59.9964 32.0000 1.9811 1.9824 415.6591 415.9766 0.0479 -1.0000 -1.0000 4439753 1576140262.90 151.5177 59.9964 32.0000 1.9799 1.9812 415.8082 416.1250 0.0478 -1.0000 -1.0000 4439831 1576140263.00 151.5177 59.9964 32.0000 1.9804 1.9817 415.8324 416.1500 0.0479 -1.0000 -1.0000 4439893 1576140263.10 151.5177 59.9964 32.0000 1.9807 1.9819 415.7614 416.0778 0.0478 -1.0000 -1.0000 4439956 1576140263.20 151.5177 59.9964 32.0000 1.9809 1.9821 415.6177 415.9341 0.0478 -1.0000 -1.0000 4440034 1576140263.30 151.5177 59.9964 32.0000 1.9808 1.9820 415.6723 415.9890 0.0478 -1.0000 -1.0000 4440096 1576140263.40 151.5177 59.9964 32.0000 1.9803 1.9816 415.7467 416.0618 0.0476 -1.0000 -1.0000 4440159 1576140263.50 151.5177 59.9964 32.0000 1.9804 1.9816 415.7656 416.0817 0.0477 -1.0000 -1.0000 4440237 1576140263.60 151.5177 59.9964 32.0000 1.9806 1.9819 415.7261 416.0422 0.0477 -1.0000 -1.0000 4440299 1576140263.70 151.5177 59.9964 32.0000 1.9810 1.9823 415.5553 415.8715 0.0478 -1.0000 -1.0000 4440362 1576140263.80 151.4858 59.9964 32.0000 1.9809 1.9821 415.6893 416.0061 0.0478 -1.0000 -1.0000 4440440 1576140263.90 151.4788 59.9964 32.0000 1.9804 1.9816 415.7918 416.1081 0.0478 -1.0000 -1.0000 4440503 1576140264.00 151.4788 59.9964 32.0000 1.9804 1.9817 415.6992 416.0164 0.0479 -1.0000 -1.0000 4440565 1576140264.10 151.4788 59.9964 32.0000 1.9814 1.9827 415.5223 415.8393 0.0479 -1.0000 -1.0000 4440644 1576140264.20 151.4788 59.9964 32.0000 1.9810 1.9822 415.5559 415.8727 0.0479 -1.0000 -1.0000 4440706 1576140264.30 151.4788 59.9964 32.0000 1.9813 1.9825 415.6286 415.9448 0.0477 -1.0000 -1.0000 4440784 1576140264.40 151.4788 59.9964 32.0000 1.9806 1.9818 415.7702 416.0872 0.0478 -1.0000 -1.0000 4440847 1576140264.50 151.4677 59.9964 32.0000 1.9800 1.9812 415.7589 416.0743 0.0477 -1.0000 -1.0000 4440909 1576140264.60 151.4599 59.9964 32.0000 1.9809 1.9821 415.7339 416.0508 0.0479 -1.0000 -1.0000 4440971 1576140264.70 151.4599 59.9964 32.0000 1.9812 1.9824 415.5520 415.8690 0.0478 -1.0000 -1.0000 4441159 1576140264.80 151.4599 59.9964 32.0000 1.9810 1.9822 415.5757 415.8913 0.0477 -1.0000 -1.0000 4441221 1576140264.90 151.4599 59.9964 32.0000 1.9813 1.9825 415.6468 415.9631 0.0477 -1.0000 -1.0000 4441299 1576140265.00 151.4599 59.9964 32.0000 1.9801 1.9814 415.8239 416.1397 0.0476 -1.0000 -1.0000 4441362 1576140265.10 151.4323 59.9969 32.0000 1.9805 1.9817 415.8223 416.1382 0.0477 -1.0000 -1.0000 4441424 1576140265.20 151.4323 59.9969 32.0000 1.9809 1.9821 415.7238 416.0404 0.0478 -1.0000 -1.0000 4441737 1576140265.30 151.4323 59.9969 32.0000 1.9816 1.9828 415.5928 415.9093 0.0478 -1.0000 -1.0000 4441831 1576140265.40 151.4323 59.9969 32.0000 1.9813 1.9825 415.6789 415.9948 0.0477 -1.0000 -1.0000 4441893 1576140265.50 151.4323 59.9969 32.0000 1.9810 1.9822 415.6660 415.9818 0.0477 -1.0000 -1.0000 4441956 1576140265.60 151.4323 59.9969 32.0000 1.9802 1.9814 415.7427 416.0594 0.0479 -1.0000 -1.0000 4442018 1576140265.70 151.4497 59.9969 32.0000 1.9801 1.9813 415.7730 416.0885 0.0476 -1.0000 -1.0000 4442487 1576140265.80 151.4497 59.9969 32.0000 1.9804 1.9817 415.7069 416.0228 0.0477 -1.0000 -1.0000 4442565 1576140265.90 151.4497 59.9969 32.0000 1.9814 1.9826 415.6306 415.9472 0.0478 -1.0000 -1.0000 4442628 1576140266.00 151.4497 59.9969 32.0000 1.9815 1.9828 415.6835 415.9996 0.0477 -1.0000 -1.0000 4442674 1576140266.10 151.4497 59.9969 32.0000 1.9810 1.9823 415.5927 415.9087 0.0477 -1.0000 -1.0000 4442768 1576140266.20 151.4973 59.9969 32.0000 1.9818 1.9830 415.6455 415.9613 0.0476 -1.0000 -1.0000 4442831 1576140266.30 151.4973 59.9969 32.0000 1.9804 1.9817 415.7890 416.1059 0.0478 -1.0000 -1.0000 4442909 1576140266.40 151.4973 59.9969 32.0000 1.9804 1.9817 415.7986 416.1151 0.0478 -1.0000 -1.0000 4442971 1576140266.50 151.4973 59.9969 32.0000 1.9803 1.9815 415.7846 416.1014 0.0478 -1.0000 -1.0000 4443034 1576140266.60 151.4973 59.9969 32.0000 1.9809 1.9821 415.7335 416.0499 0.0477 -1.0000 -1.0000 4443096 1576140266.70 151.5068 59.9969 32.0000 1.9813 1.9826 415.5442 415.8601 0.0478 -1.0000 -1.0000 4443221 1576140266.80 151.5222 59.9969 32.0000 1.9810 1.9823 415.6332 415.9496 0.0477 -1.0000 -1.0000 4443284 1576140266.90 151.5222 59.9969 32.0000 1.9810 1.9822 415.7461 416.0625 0.0478 -1.0000 -1.0000 4443362 1576140267.00 151.5222 59.9969 32.0000 1.9797 1.9809 415.7794 416.0962 0.0478 -1.0000 -1.0000 4443424 1576140267.10 151.5222 59.9969 32.0000 1.9799 1.9811 415.7757 416.0922 0.0477 -1.0000 -1.0000 4443487 1576140267.20 151.5222 59.9969 32.0000 1.9808 1.9821 415.7210 416.0368 0.0477 -1.0000 -1.0000 4443565 1576140267.30 151.5026 59.9969 32.0000 1.9813 1.9825 415.6205 415.9363 0.0477 -1.0000 -1.0000 4443893 1576140267.40 151.5026 59.9969 32.0000 1.9813 1.9825 415.6395 415.9555 0.0477 -1.0000 -1.0000 4443956 1576140267.50 151.5026 59.9969 32.0000 1.9808 1.9820 415.7802 416.0960 0.0477 -1.0000 -1.0000 4444034 1576140267.60 151.5026 59.9969 32.0000 1.9804 1.9816 415.7219 416.0386 0.0477 -1.0000 -1.0000 4444128 1576140267.70 151.5026 59.9969 32.0000 1.9800 1.9812 415.8743 416.1895 0.0476 -1.0000 -1.0000 4444190 1576140267.80 151.5026 59.9969 32.0000 1.9812 1.9824 415.7885 416.1051 0.0478 -1.0000 -1.0000 4444268 1576140267.90 151.4885 59.9969 32.0000 1.9817 1.9829 415.6672 415.9834 0.0477 -1.0000 -1.0000 4444331 1576140268.00 151.4885 59.9969 32.0000 1.9819 1.9832 415.6649 415.9803 0.0477 -1.0000 -1.0000 4444393 1576140268.10 151.4885 59.9969 32.0000 1.9816 1.9829 415.7491 416.0653 0.0477 -1.0000 -1.0000 4444456 1576140268.20 151.4885 59.9969 32.0000 1.9810 1.9822 415.6466 415.9634 0.0478 -1.0000 -1.0000 4444518 1576140268.30 151.4885 59.9969 32.0000 1.9814 1.9826 415.8304 416.1468 0.0478 -1.0000 -1.0000 4444971 1576140268.40 151.4885 59.9969 32.0000 1.9808 1.9821 415.9237 416.2403 0.0478 -1.0000 -1.0000 4445034 1576140268.50 151.4864 59.9969 32.0000 1.9821 1.9833 415.8347 416.1504 0.0477 -1.0000 -1.0000 4445096 1576140268.60 151.4635 59.9969 32.0000 1.9809 1.9821 415.6874 416.0045 0.0479 -1.0000 -1.0000 4445174 1576140268.70 151.4635 59.9969 32.0000 1.9813 1.9826 415.6266 415.9430 0.0477 -1.0000 -1.0000 4445237 1576140268.80 151.4635 59.9969 32.0000 1.9815 1.9827 415.8901 416.2066 0.0478 -1.0000 -1.0000 4445674 1576140268.90 151.4635 59.9969 32.0000 1.9805 1.9817 415.8886 416.2058 0.0478 -1.0000 -1.0000 4445753 1576140269.00 151.4635 59.9969 32.0000 1.9812 1.9825 415.7122 416.0282 0.0476 -1.0000 -1.0000 4445815 1576140269.10 151.4532 59.9969 32.0000 1.9818 1.9830 415.6457 415.9617 0.0478 -1.0000 -1.0000 4445878 1576140269.20 151.4532 59.9969 32.0000 1.9817 1.9829 415.6134 415.9305 0.0479 -1.0000 -1.0000 4445956 1576140269.30 151.4532 59.9969 32.0000 1.9814 1.9827 415.7388 416.0554 0.0478 -1.0000 -1.0000 4446174 1576140269.40 151.4532 59.9969 32.0000 1.9809 1.9821 415.9039 416.2198 0.0476 -1.0000 -1.0000 4446237 1576140269.50 151.4532 59.9969 32.0000 1.9805 1.9817 415.8240 416.1409 0.0478 -1.0000 -1.0000 4446315 1576140269.60 151.4605 59.9968 32.0000 1.9807 1.9819 415.8406 416.1568 0.0477 -1.0000 -1.0000 4446378 1576140269.70 151.4972 59.9961 32.0000 1.9819 1.9831 415.7592 416.0755 0.0477 -1.0000 -1.0000 4446503 1576140269.80 151.4972 59.9961 32.0000 1.9816 1.9828 415.6520 415.9680 0.0477 -1.0000 -1.0000 4446815 1576140269.90 151.4972 59.9961 32.0000 1.9813 1.9826 415.5911 415.9072 0.0477 -1.0000 -1.0000 4446878 1576140270.00 151.4972 59.9961 32.0000 1.9811 1.9824 415.6623 415.9781 0.0477 -1.0000 -1.0000 4446940 1576140270.10 151.4972 59.9961 32.0000 1.9812 1.9825 415.7641 416.0805 0.0478 -1.0000 -1.0000 4447018 1576140270.20 151.4972 59.9961 32.0000 1.9814 1.9826 415.7134 416.0296 0.0477 -1.0000 -1.0000 4447081 1576140270.30 151.5060 59.9961 32.0000 1.9811 1.9823 415.7033 416.0191 0.0477 -1.0000 -1.0000 4447159 1576140270.40 151.5349 59.9961 32.0000 1.9817 1.9830 415.6419 415.9585 0.0478 -1.0000 -1.0000 4447221 1576140270.50 151.5349 59.9961 32.0000 1.9810 1.9822 415.7574 416.0738 0.0477 -1.0000 -1.0000 4447284 1576140270.60 151.5349 59.9961 32.0000 1.9810 1.9822 415.9453 416.2613 0.0477 -1.0000 -1.0000 4447362 1576140270.70 151.5349 59.9961 32.0000 1.9806 1.9819 415.8465 416.1623 0.0477 -1.0000 -1.0000 4447424 1576140270.80 151.5349 59.9961 32.0000 1.9809 1.9821 415.7759 416.0922 0.0477 -1.0000 -1.0000 4447487 1576140270.90 151.5451 59.9961 32.0000 1.9813 1.9825 415.6404 415.9561 0.0476 -1.0000 -1.0000 4447550 1576140271.00 151.5451 59.9961 32.0000 1.9813 1.9825 415.6574 415.9724 0.0476 -1.0000 -1.0000 4447612 1576140271.10 151.5451 59.9961 32.0000 1.9818 1.9831 415.6257 415.9414 0.0477 -1.0000 -1.0000 4447674 1576140271.20 151.5451 59.9961 32.0000 1.9807 1.9820 415.7280 416.0442 0.0477 -1.0000 -1.0000 4447753 1576140271.30 151.5451 59.9961 32.0000 1.9799 1.9811 415.8268 416.1426 0.0476 -1.0000 -1.0000 4447815 1576140271.40 151.5449 59.9961 32.0000 1.9811 1.9824 415.7162 416.0322 0.0477 -1.0000 -1.0000 4447987 1576140271.50 151.5201 59.9961 32.0000 1.9813 1.9826 415.6187 415.9346 0.0477 -1.0000 -1.0000 4448065 1576140271.60 151.5201 59.9961 32.0000 1.9815 1.9828 415.6642 415.9803 0.0477 -1.0000 -1.0000 4448128 1576140271.70 151.5201 59.9961 32.0000 1.9801 1.9814 415.7535 416.0693 0.0476 -1.0000 -1.0000 4448190 1576140271.80 151.5201 59.9961 32.0000 1.9808 1.9820 415.8731 416.1880 0.0476 -1.0000 -1.0000 4448268 1576140271.90 151.5201 59.9961 32.0000 1.9811 1.9824 415.8457 416.1617 0.0477 -1.0000 -1.0000 4448393 1576140272.00 151.5201 59.9961 32.0000 1.9807 1.9819 415.7835 416.0986 0.0475 -1.0000 -1.0000 4448456 1576140272.10 151.4352 59.9961 32.0000 1.9808 1.9820 415.6939 416.0090 0.0476 -1.0000 -1.0000 4448534 1576140272.20 151.4352 59.9961 32.0000 1.9817 1.9829 415.6642 415.9807 0.0477 -1.0000 -1.0000 4448596 1576140272.30 151.4352 59.9961 32.0000 1.9812 1.9825 415.7451 416.0611 0.0477 -1.0000 -1.0000 4448674 1576140272.40 151.4352 59.9961 32.0000 1.9812 1.9825 415.8044 416.1198 0.0475 -1.0000 -1.0000 4449018 1576140272.50 151.4352 59.9961 32.0000 1.9808 1.9820 415.7921 416.1072 0.0476 -1.0000 -1.0000 4449081 1576140272.60 151.4786 59.9961 32.0000 1.9814 1.9827 415.8135 416.1297 0.0477 -1.0000 -1.0000 4449159 1576140272.70 151.4951 59.9961 32.0000 1.9815 1.9827 415.7005 416.0156 0.0475 -1.0000 -1.0000 4449221 1576140272.80 151.4951 59.9961 32.0000 1.9813 1.9825 415.7632 416.0790 0.0477 -1.0000 -1.0000 4449284 1576140272.90 151.4951 59.9961 32.0000 1.9804 1.9817 415.8808 416.1961 0.0476 -1.0000 -1.0000 4449737 1576140273.00 151.4951 59.9961 32.0000 1.9812 1.9825 415.8844 416.2006 0.0477 -1.0000 -1.0000 4449799 1576140273.10 151.4951 59.9961 32.0000 1.9819 1.9832 415.8906 416.2069 0.0477 -1.0000 -1.0000 4449862 1576140273.20 151.4904 59.9961 32.0000 1.9823 1.9835 415.6753 415.9911 0.0477 -1.0000 -1.0000 4449940 1576140273.30 151.4904 59.9961 32.0000 1.9816 1.9828 415.7321 416.0483 0.0477 -1.0000 -1.0000 4450144 1576140273.40 151.4904 59.9961 32.0000 1.9809 1.9821 415.7814 416.0971 0.0476 -1.0000 -1.0000 4450206 1576140273.50 151.4904 59.9961 32.0000 1.9806 1.9819 415.8751 416.1912 0.0477 -1.0000 -1.0000 4450284 1576140273.60 151.4904 59.9961 32.0000 1.9816 1.9828 415.7654 416.0819 0.0477 -1.0000 -1.0000 4450347 1576140273.70 151.4904 59.9961 32.0000 1.9814 1.9827 415.6694 415.9846 0.0476 -1.0000 -1.0000 4450409 1576140273.80 151.5721 59.9961 32.0000 1.9814 1.9826 415.6620 415.9772 0.0476 -1.0000 -1.0000 4450487 1576140273.90 151.5721 59.9961 32.0000 1.9805 1.9817 415.8226 416.1378 0.0476 -1.0000 -1.0000 4450659 1576140274.00 151.5721 59.9961 32.0000 1.9811 1.9823 415.8901 416.2060 0.0478 -1.0000 -1.0000 4450721 1576140274.10 151.5721 59.9961 32.0000 1.9807 1.9820 415.9123 416.2284 0.0476 -1.0000 -1.0000 4450799 1576140274.20 151.5721 59.9961 32.0000 1.9811 1.9824 415.8538 416.1702 0.0478 -1.0000 -1.0000 4450862 1576140274.30 151.5678 59.9961 32.0000 1.9813 1.9826 415.6306 415.9469 0.0476 -1.0000 -1.0000 4450924 1576140274.40 151.5615 59.9961 32.0000 1.9817 1.9829 415.6930 416.0085 0.0477 -1.0000 -1.0000 4450987 1576140274.50 151.5615 59.9961 32.0000 1.9811 1.9824 415.6804 415.9959 0.0476 -1.0000 -1.0000 4451050 1576140274.60 151.5615 59.9961 32.0000 1.9813 1.9825 415.7689 416.0844 0.0476 -1.0000 -1.0000 4451128 1576140274.70 151.5615 59.9961 32.0000 1.9803 1.9815 415.7777 416.0935 0.0477 -1.0000 -1.0000 4451190 1576140274.80 151.5615 59.9961 32.0000 1.9805 1.9817 415.7792 416.0955 0.0477 -1.0000 -1.0000 4451253 1576140274.90 151.5106 59.9959 32.0000 1.9807 1.9820 415.6699 415.9855 0.0476 -1.0000 -1.0000 4451331 1576140275.00 151.5106 59.9959 32.0000 1.9815 1.9828 415.6803 415.9959 0.0477 -1.0000 -1.0000 4451503 1576140275.10 151.5106 59.9959 32.0000 1.9811 1.9823 415.6890 416.0047 0.0477 -1.0000 -1.0000 4451565 1576140275.20 151.5106 59.9959 32.0000 1.9803 1.9815 415.7739 416.0900 0.0477 -1.0000 -1.0000 4451644 1576140275.30 151.5106 59.9959 32.0000 1.9800 1.9812 415.8194 416.1350 0.0476 -1.0000 -1.0000 4451706 1576140275.40 151.4617 59.9959 32.0000 1.9798 1.9811 415.8363 416.1523 0.0477 -1.0000 -1.0000 4451768 1576140275.50 151.4553 59.9959 32.0000 1.9812 1.9824 415.8186 416.1338 0.0476 -1.0000 -1.0000 4452003 1576140275.60 151.4553 59.9959 32.0000 1.9814 1.9826 415.6775 415.9933 0.0477 -1.0000 -1.0000 4452065 1576140275.70 151.4553 59.9959 32.0000 1.9810 1.9823 415.5798 415.8955 0.0477 -1.0000 -1.0000 4452128 1576140275.80 151.4553 59.9959 32.0000 1.9807 1.9819 415.7614 416.0773 0.0477 -1.0000 -1.0000 4452206 1576140275.90 151.4553 59.9959 32.0000 1.9804 1.9817 416.0013 416.3171 0.0476 -1.0000 -1.0000 4452284 1576140276.00 151.4553 59.9959 32.0000 1.9802 1.9814 415.8318 416.1478 0.0477 -1.0000 -1.0000 4452503 1576140276.10 151.4780 59.9959 32.0000 1.9812 1.9824 415.8238 416.1402 0.0477 -1.0000 -1.0000 4452581 1576140276.20 151.4780 59.9959 32.0000 1.9822 1.9834 415.5958 415.9113 0.0476 -1.0000 -1.0000 4452643 1576140276.30 151.4780 59.9959 32.0000 1.9816 1.9828 415.6949 416.0111 0.0478 -1.0000 -1.0000 4452721 1576140276.40 151.4780 59.9959 32.0000 1.9811 1.9824 415.7393 416.0538 0.0474 -1.0000 -1.0000 4452784 1576140276.50 151.4780 59.9959 32.0000 1.9807 1.9819 415.8610 416.1766 0.0476 -1.0000 -1.0000 4453018 1576140276.60 151.4901 59.9959 32.0000 1.9803 1.9816 415.8605 416.1767 0.0478 -1.0000 -1.0000 4453081 1576140276.70 151.5198 59.9959 32.0000 1.9812 1.9824 415.7494 416.0660 0.0478 -1.0000 -1.0000 4453144 1576140276.80 151.5198 59.9959 32.0000 1.9816 1.9828 415.6720 415.9889 0.0478 -1.0000 -1.0000 4453206 1576140276.90 151.5198 59.9959 32.0000 1.9816 1.9828 415.6506 415.9671 0.0477 -1.0000 -1.0000 4453378 1576140277.00 151.5198 59.9959 32.0000 1.9813 1.9825 415.8470 416.1631 0.0477 -1.0000 -1.0000 4453534 1576140277.10 151.5198 59.9959 32.0000 1.9810 1.9822 415.9108 416.2270 0.0477 -1.0000 -1.0000 4453596 1576140277.20 151.4963 59.9959 32.0000 1.9810 1.9823 415.7455 416.0615 0.0477 -1.0000 -1.0000 4453674 1576140277.30 151.4963 59.9959 32.0000 1.9824 1.9836 415.6203 415.9352 0.0475 -1.0000 -1.0000 4453737 1576140277.40 151.4963 59.9959 32.0000 1.9811 1.9823 415.6321 415.9469 0.0476 -1.0000 -1.0000 4453799 1576140277.50 151.4963 59.9959 32.0000 1.9809 1.9822 415.7727 416.0882 0.0476 -1.0000 -1.0000 4454003 1576140277.60 151.4963 59.9959 32.0000 1.9804 1.9816 415.8486 416.1634 0.0475 -1.0000 -1.0000 4454065 1576140277.70 151.5635 59.9959 32.0000 1.9808 1.9820 415.7808 416.0956 0.0475 -1.0000 -1.0000 4454128 1576140277.80 151.5661 59.9959 32.0000 1.9816 1.9828 415.6296 415.9446 0.0475 -1.0000 -1.0000 4454190 1576140277.90 151.5661 59.9959 32.0000 1.9816 1.9828 415.6037 415.9180 0.0475 -1.0000 -1.0000 4454253 1576140278.00 151.5661 59.9959 32.0000 1.9803 1.9815 415.7676 416.0832 0.0477 -1.0000 -1.0000 4454440 1576140278.10 151.5661 59.9959 32.0000 1.9801 1.9813 415.8309 416.1464 0.0475 -1.0000 -1.0000 4454503 1576140278.20 151.5661 59.9959 32.0000 1.9810 1.9822 415.6535 415.9675 0.0474 -1.0000 -1.0000 4454565 1576140278.30 151.5339 59.9959 32.0000 1.9815 1.9827 415.6477 415.9622 0.0474 -1.0000 -1.0000 4454643 1576140278.40 151.5277 59.9959 32.0000 1.9816 1.9828 415.6038 415.9179 0.0475 -1.0000 -1.0000 4454706 1576140278.50 151.5277 59.9959 32.0000 1.9809 1.9821 415.7289 416.0432 0.0474 -1.0000 -1.0000 4454940 1576140278.60 151.5277 59.9959 32.0000 1.9804 1.9816 415.8538 416.1696 0.0476 -1.0000 -1.0000 4455018 1576140278.70 151.5277 59.9959 32.0000 1.9808 1.9820 415.7048 416.0203 0.0476 -1.0000 -1.0000 4455081 1576140278.80 151.5277 59.9959 32.0000 1.9813 1.9825 415.6892 416.0041 0.0475 -1.0000 -1.0000 4455144 1576140278.90 151.4280 59.9959 32.0000 1.9817 1.9829 415.6699 415.9846 0.0475 -1.0000 -1.0000 4455206 1576140279.00 151.4280 59.9959 32.0000 1.9812 1.9824 415.6597 415.9740 0.0474 -1.0000 -1.0000 4455440 1576140279.10 151.4280 59.9959 32.0000 1.9810 1.9822 415.6354 415.9495 0.0475 -1.0000 -1.0000 4455503 1576140279.20 151.4280 59.9959 32.0000 1.9807 1.9819 415.6752 415.9906 0.0476 -1.0000 -1.0000 4455581 1576140279.30 151.4280 59.9959 32.0000 1.9811 1.9823 415.7548 416.0701 0.0476 -1.0000 -1.0000 4455644 1576140279.40 151.4280 59.9959 32.0000 1.9817 1.9829 415.6170 415.9317 0.0475 -1.0000 -1.0000 4455706 1576140279.50 151.4615 59.9959 32.0000 1.9817 1.9829 415.6253 415.9402 0.0475 -1.0000 -1.0000 4455940 1576140279.60 151.4615 59.9959 32.0000 1.9814 1.9826 415.6105 415.9247 0.0475 -1.0000 -1.0000 4456003 1576140279.70 151.4615 59.9959 32.0000 1.9816 1.9829 415.7407 416.0556 0.0476 -1.0000 -1.0000 4456065 1576140279.80 151.4615 59.9959 32.0000 1.9812 1.9824 415.7931 416.1088 0.0476 -1.0000 -1.0000 4456144 1576140279.90 151.4615 59.9959 32.0000 1.9811 1.9824 415.9645 416.2797 0.0476 -1.0000 -1.0000 4456206 1576140280.00 151.4757 59.9963 32.0000 1.9812 1.9825 415.7581 416.0736 0.0476 -1.0000 -1.0000 4456268 1576140280.10 151.4839 59.9965 32.0000 1.9809 1.9821 415.6567 415.9716 0.0475 -1.0000 -1.0000 4456644 1576140280.20 151.4839 59.9965 32.0000 1.9814 1.9827 415.6482 415.9628 0.0474 -1.0000 -1.0000 4456706 1576140280.30 151.4839 59.9965 32.0000 1.9815 1.9828 415.7545 416.0691 0.0476 -1.0000 -1.0000 4456784 1576140280.40 151.4839 59.9965 32.0000 1.9809 1.9821 415.7987 416.1143 0.0476 -1.0000 -1.0000 4456847 1576140280.50 151.4839 59.9965 32.0000 1.9813 1.9826 415.7915 416.1067 0.0475 -1.0000 -1.0000 4456909 1576140280.60 151.4736 59.9965 32.0000 1.9817 1.9830 415.6206 415.9350 0.0475 -1.0000 -1.0000 4457174 1576140280.70 151.4736 59.9965 32.0000 1.9818 1.9830 415.6030 415.9175 0.0475 -1.0000 -1.0000 4457237 1576140280.80 151.4736 59.9965 32.0000 1.9820 1.9832 415.6924 416.0077 0.0475 -1.0000 -1.0000 4457299 1576140280.90 151.4736 59.9965 32.0000 1.9811 1.9824 415.8043 416.1199 0.0476 -1.0000 -1.0000 4457362 1576140281.00 151.4736 59.9965 32.0000 1.9810 1.9823 415.8804 416.1956 0.0476 -1.0000 -1.0000 4457424 1576140281.10 151.5253 59.9965 32.0000 1.9809 1.9821 415.8234 416.1376 0.0474 -1.0000 -1.0000 4457487 1576140281.20 151.5253 59.9965 32.0000 1.9817 1.9829 415.7589 416.0744 0.0475 -1.0000 -1.0000 4457565 1576140281.30 151.5253 59.9965 32.0000 1.9816 1.9828 415.6581 415.9721 0.0474 -1.0000 -1.0000 4457628 1576140281.40 151.5253 59.9965 32.0000 1.9821 1.9834 415.6325 415.9471 0.0475 -1.0000 -1.0000 4457690 1576140281.50 151.5253 59.9965 32.0000 1.9822 1.9834 415.6839 416.0003 0.0477 -1.0000 -1.0000 4457768 1576140281.60 151.5253 59.9965 32.0000 1.9812 1.9825 415.7606 416.0757 0.0475 -1.0000 -1.0000 4458174 1576140281.70 151.5846 59.9965 32.0000 1.9814 1.9827 415.7766 416.0910 0.0475 -1.0000 -1.0000 4458237 1576140281.80 151.5846 59.9965 32.0000 1.9814 1.9826 415.5839 415.8979 0.0474 -1.0000 -1.0000 4458299 1576140281.90 151.5846 59.9965 32.0000 1.9818 1.9830 415.6012 415.9166 0.0476 -1.0000 -1.0000 4458362 1576140282.00 151.5846 59.9965 32.0000 1.9808 1.9820 415.8014 416.1163 0.0474 -1.0000 -1.0000 4458424 1576140282.10 151.5846 59.9965 32.0000 1.9799 1.9812 415.8670 416.1816 0.0475 -1.0000 -1.0000 4458503 1576140282.20 151.4867 59.9965 32.0000 1.9807 1.9820 415.8598 416.1749 0.0475 -1.0000 -1.0000 4458565 1576140282.30 151.4867 59.9965 32.0000 1.9806 1.9819 415.8697 416.1850 0.0475 -1.0000 -1.0000 4458643 1576140282.40 151.4867 59.9965 32.0000 1.9823 1.9835 415.7467 416.0613 0.0475 -1.0000 -1.0000 4458706 1576140282.50 151.4867 59.9965 32.0000 1.9815 1.9828 415.6345 415.9497 0.0475 -1.0000 -1.0000 4458768 1576140282.60 151.4867 59.9965 32.0000 1.9813 1.9826 415.6143 415.9279 0.0474 -1.0000 -1.0000 4458831 1576140282.70 151.4770 59.9965 32.0000 1.9807 1.9819 415.7695 416.0840 0.0475 -1.0000 -1.0000 4459440 1576140282.80 151.4652 59.9965 32.0000 1.9809 1.9821 415.7974 416.1120 0.0475 -1.0000 -1.0000 4459503 1576140282.90 151.4652 59.9965 32.0000 1.9817 1.9830 415.7526 416.0679 0.0476 -1.0000 -1.0000 4459737 1576140283.00 151.4652 59.9965 32.0000 1.9817 1.9830 415.7375 416.0519 0.0474 -1.0000 -1.0000 4459799 1576140283.10 151.4652 59.9965 32.0000 1.9814 1.9826 415.7194 416.0340 0.0475 -1.0000 -1.0000 4459862 1576140283.20 151.4652 59.9965 32.0000 1.9812 1.9824 415.8207 416.1353 0.0475 -1.0000 -1.0000 4459940 1576140283.30 151.4248 59.9965 32.0000 1.9808 1.9821 415.9240 416.2386 0.0474 -1.0000 -1.0000 4500003 1576140283.40 151.4248 59.9965 32.0000 1.9803 1.9815 415.9101 416.2244 0.0474 -1.0000 -1.0000 4500065 1576140283.50 151.4248 59.9965 32.0000 1.9806 1.9818 415.9010 416.2158 0.0475 -1.0000 -1.0000 4500128 1576140283.60 151.4248 59.9965 32.0000 1.9809 1.9822 415.6480 415.9632 0.0475 -1.0000 -1.0000 4500190 1576140283.70 151.4248 59.9965 32.0000 1.9810 1.9822 415.6295 415.9441 0.0475 -1.0000 -1.0000 4500253 1576140283.80 151.4944 59.9965 32.0000 1.9811 1.9823 415.7511 416.0647 0.0473 -1.0000 -1.0000 4500331 1576140283.90 151.4944 59.9965 32.0000 1.9817 1.9830 415.7130 416.0269 0.0474 -1.0000 -1.0000 4500393 1576140284.00 151.4944 59.9965 32.0000 1.9800 1.9812 415.8819 416.1968 0.0475 -1.0000 -1.0000 4500456 1576140284.10 151.4944 59.9965 32.0000 1.9806 1.9818 415.8909 416.2049 0.0474 -1.0000 -1.0000 4500534 1576140284.20 151.4944 59.9965 32.0000 1.9813 1.9826 415.7993 416.1146 0.0475 -1.0000 -1.0000 4501034 1576140284.30 151.4944 59.9965 32.0000 1.9821 1.9833 415.6626 415.9776 0.0476 -1.0000 -1.0000 4501112 1576140284.40 151.4944 59.9965 32.0000 1.9818 1.9830 415.7997 416.1149 0.0475 -1.0000 -1.0000 4501174 1576140284.50 151.4944 59.9965 32.0000 1.9811 1.9823 415.6545 415.9690 0.0474 -1.0000 -1.0000 4501237 1576140284.60 151.4944 59.9965 32.0000 1.9810 1.9822 415.7950 416.1093 0.0475 -1.0000 -1.0000 4501315 1576140284.70 151.4944 59.9965 32.0000 1.9807 1.9819 415.8920 416.2074 0.0476 -1.0000 -1.0000 4501378 1576140284.80 151.4944 59.9965 32.0000 1.9810 1.9822 415.9563 416.2705 0.0474 -1.0000 -1.0000 4501440 1576140284.90 151.5589 59.9966 32.0000 1.9808 1.9820 415.8650 416.1787 0.0473 -1.0000 -1.0000 4501518 1576140285.00 151.5589 59.9966 32.0000 1.9807 1.9819 415.8392 416.1538 0.0474 -1.0000 -1.0000 4501565 1576140285.10 151.5589 59.9966 32.0000 1.9811 1.9823 415.7225 416.0361 0.0474 -1.0000 -1.0000 4501628 1576140285.20 151.5589 59.9966 32.0000 1.9804 1.9816 415.8526 416.1672 0.0475 -1.0000 -1.0000 4501737 1576140285.30 151.5589 59.9966 32.0000 1.9807 1.9819 415.8572 416.1712 0.0474 -1.0000 -1.0000 4501799 1576140285.40 151.5158 59.9966 32.0000 1.9805 1.9818 415.7893 416.1033 0.0474 -1.0000 -1.0000 4501862 1576140285.50 151.5094 59.9966 32.0000 1.9807 1.9819 415.7224 416.0367 0.0474 -1.0000 -1.0000 4501940 1576140285.60 151.5094 59.9966 32.0000 1.9808 1.9821 415.6748 415.9896 0.0475 -1.0000 -1.0000 4502003 1576140285.70 151.5094 59.9966 32.0000 1.9813 1.9825 415.6310 415.9450 0.0474 -1.0000 -1.0000 4502174 1576140285.80 151.5094 59.9966 32.0000 1.9804 1.9816 415.7265 416.0407 0.0474 -1.0000 -1.0000 4502253 1576140285.90 151.5109 59.9966 32.0000 1.9801 1.9813 415.8643 416.1788 0.0475 -1.0000 -1.0000 4502315 1576140286.00 151.5536 59.9966 32.0000 1.9801 1.9813 415.7990 416.1148 0.0476 -1.0000 -1.0000 4502378 1576140286.10 151.5536 59.9966 32.0000 1.9804 1.9816 415.8137 416.1285 0.0475 -1.0000 -1.0000 4502440 1576140286.20 151.5536 59.9966 32.0000 1.9813 1.9825 415.6706 415.9847 0.0474 -1.0000 -1.0000 4502518 1576140286.30 151.5536 59.9966 32.0000 1.9810 1.9823 415.6216 415.9361 0.0475 -1.0000 -1.0000 4502581 1576140286.40 151.5536 59.9966 32.0000 1.9811 1.9823 415.7080 416.0225 0.0474 -1.0000 -1.0000 4502643 1576140286.50 151.4566 59.9966 32.0000 1.9800 1.9812 415.7828 416.0966 0.0473 -1.0000 -1.0000 4502706 1576140286.60 151.4566 59.9966 32.0000 1.9801 1.9814 415.7444 416.0583 0.0474 -1.0000 -1.0000 4502784 1576140286.70 151.4566 59.9966 32.0000 1.9804 1.9816 415.6946 416.0092 0.0476 -1.0000 -1.0000 4502847 1576140286.80 151.4566 59.9966 32.0000 1.9806 1.9819 415.5400 415.8550 0.0475 -1.0000 -1.0000 4503237 1576140286.90 151.4566 59.9966 32.0000 1.9805 1.9818 415.6174 415.9314 0.0474 -1.0000 -1.0000 4503299 1576140287.00 151.4566 59.9966 32.0000 1.9808 1.9820 415.7183 416.0316 0.0473 -1.0000 -1.0000 4503362 1576140287.10 151.4316 59.9966 32.0000 1.9809 1.9821 415.9318 416.2459 0.0475 -1.0000 -1.0000 4503424 1576140287.20 151.4303 59.9966 32.0000 1.9803 1.9815 415.7660 416.0809 0.0475 -1.0000 -1.0000 4503503 1576140287.30 151.4303 59.9966 32.0000 1.9805 1.9817 415.7732 416.0873 0.0474 -1.0000 -1.0000 4503956 1576140287.40 151.4303 59.9966 32.0000 1.9807 1.9819 415.6652 415.9788 0.0474 -1.0000 -1.0000 4504018 1576140287.50 151.4303 59.9966 32.0000 1.9814 1.9826 415.7392 416.0537 0.0474 -1.0000 -1.0000 4504096 1576140287.60 151.4258 59.9966 32.0000 1.9810 1.9823 415.8348 416.1485 0.0474 -1.0000 -1.0000 4504237 1576140287.70 151.3636 59.9966 32.0000 1.9798 1.9811 415.8959 416.2100 0.0473 -1.0000 -1.0000 4504315 1576140287.80 151.3636 59.9966 32.0000 1.9805 1.9817 415.7968 416.1111 0.0475 -1.0000 -1.0000 4504409 1576140287.90 151.3636 59.9966 32.0000 1.9808 1.9820 415.7007 416.0145 0.0473 -1.0000 -1.0000 4504471 1576140288.00 151.3636 59.9966 32.0000 1.9814 1.9827 415.5960 415.9092 0.0473 -1.0000 -1.0000 4504534 1576140288.10 151.3636 59.9966 32.0000 1.9818 1.9830 415.6808 415.9950 0.0475 -1.0000 -1.0000 4504596 1576140288.20 151.4669 59.9966 32.0000 1.9813 1.9826 415.7351 416.0492 0.0474 -1.0000 -1.0000 4504674 1576140288.30 151.4669 59.9966 32.0000 1.9805 1.9817 415.8853 416.1995 0.0474 -1.0000 -1.0000 4504753 1576140288.40 151.4669 59.9966 32.0000 1.9806 1.9819 415.8303 416.1444 0.0474 -1.0000 -1.0000 4504815 1576140288.50 151.4669 59.9966 32.0000 1.9814 1.9827 415.7026 416.0164 0.0474 -1.0000 -1.0000 4504878 1576140288.60 151.4669 59.9966 32.0000 1.9822 1.9835 415.6505 415.9641 0.0474 -1.0000 -1.0000 4504940 1576140288.70 151.4832 59.9966 32.0000 1.9818 1.9830 415.6594 415.9738 0.0475 -1.0000 -1.0000 4505003 1576140288.80 151.5254 59.9966 32.0000 1.9820 1.9832 415.8167 416.1312 0.0474 -1.0000 -1.0000 4505253 1576140288.90 151.5254 59.9966 32.0000 1.9814 1.9827 415.8674 416.1821 0.0475 -1.0000 -1.0000 4505331 1576140289.00 151.5254 59.9966 32.0000 1.9804 1.9817 415.8885 416.2028 0.0474 -1.0000 -1.0000 4505393 1576140289.10 151.5254 59.9966 32.0000 1.9807 1.9819 415.9192 416.2334 0.0474 -1.0000 -1.0000 4505456 1576140289.20 151.5255 59.9966 32.0000 1.9810 1.9823 415.7548 416.0678 0.0473 -1.0000 -1.0000 4505518 1576140289.30 151.5458 59.9966 32.0000 1.9810 1.9822 415.6930 416.0066 0.0474 -1.0000 -1.0000 4505581 1576140289.40 151.5458 59.9966 32.0000 1.9808 1.9820 415.6434 415.9577 0.0473 -1.0000 -1.0000 4505737 1576140289.50 151.5458 59.9966 32.0000 1.9805 1.9818 415.7461 416.0603 0.0474 -1.0000 -1.0000 4505799 1576140289.60 151.5458 59.9966 32.0000 1.9807 1.9819 415.8125 416.1264 0.0474 -1.0000 -1.0000 4505862 1576140289.70 151.5458 59.9966 32.0000 1.9803 1.9816 415.7339 416.0476 0.0474 -1.0000 -1.0000 4505924 1576140289.80 151.4404 59.9960 32.0000 1.9811 1.9823 415.6837 415.9990 0.0477 -1.0000 -1.0000 4506003 1576140289.90 151.4404 59.9960 32.0000 1.9811 1.9823 415.5523 415.8661 0.0473 -1.0000 -1.0000 4506284 1576140290.00 151.4404 59.9960 32.0000 1.9808 1.9820 415.7536 416.0666 0.0473 -1.0000 -1.0000 4506347 1576140290.10 151.4404 59.9960 32.0000 1.9800 1.9812 415.8259 416.1394 0.0473 -1.0000 -1.0000 4506409 1576140290.20 151.4404 59.9960 32.0000 1.9804 1.9817 415.8805 416.1950 0.0475 -1.0000 -1.0000 4506471 1576140290.30 151.4498 59.9960 32.0000 1.9811 1.9823 415.6848 415.9981 0.0473 -1.0000 -1.0000 4506550 1576140290.40 151.5080 59.9960 32.0000 1.9819 1.9831 415.7256 416.0386 0.0473 -1.0000 -1.0000 4506737 1576140290.50 151.5080 59.9960 32.0000 1.9811 1.9823 415.7777 416.0916 0.0474 -1.0000 -1.0000 4506799 1576140290.60 151.5080 59.9960 32.0000 1.9806 1.9818 415.7711 416.0855 0.0474 -1.0000 -1.0000 4506940 1576140290.70 151.5080 59.9960 32.0000 1.9803 1.9815 415.8592 416.1724 0.0473 -1.0000 -1.0000 4507003 1576140290.80 151.5080 59.9960 32.0000 1.9807 1.9819 415.7421 416.0562 0.0474 -1.0000 -1.0000 4507081 1576140290.90 151.4639 59.9960 32.0000 1.9814 1.9826 415.6253 415.9384 0.0472 -1.0000 -1.0000 4507674 1576140291.00 151.4639 59.9960 32.0000 1.9818 1.9830 415.6321 415.9453 0.0473 -1.0000 -1.0000 4507737 1576140291.10 151.4639 59.9960 32.0000 1.9818 1.9830 415.7417 416.0553 0.0472 -1.0000 -1.0000 4507799 1576140291.20 151.4639 59.9960 32.0000 1.9804 1.9816 415.8647 416.1782 0.0473 -1.0000 -1.0000 4507878 1576140291.30 151.4639 59.9960 32.0000 1.9806 1.9819 415.8398 416.1533 0.0473 -1.0000 -1.0000 4507940 1576140291.40 151.4329 59.9960 32.0000 1.9797 1.9809 415.8290 416.1424 0.0473 -1.0000 -1.0000 4508003 1576140291.50 151.4205 59.9960 32.0000 1.9804 1.9816 415.6325 415.9460 0.0473 -1.0000 -1.0000 4508081 1576140291.60 151.4205 59.9960 32.0000 1.9811 1.9823 415.6646 415.9770 0.0472 -1.0000 -1.0000 4508144 1576140291.70 151.4205 59.9960 32.0000 1.9811 1.9823 415.6682 415.9811 0.0473 -1.0000 -1.0000 4508206 1576140291.80 151.4205 59.9960 32.0000 1.9816 1.9828 415.6937 416.0065 0.0472 -1.0000 -1.0000 4508268 1576140291.90 151.4205 59.9960 32.0000 1.9812 1.9824 415.7373 416.0498 0.0472 -1.0000 -1.0000 4508331 1576140292.00 151.4757 59.9960 32.0000 1.9817 1.9829 415.7801 416.0934 0.0473 -1.0000 -1.0000 4508393 1576140292.10 151.4757 59.9960 32.0000 1.9821 1.9833 415.7550 416.0676 0.0471 -1.0000 -1.0000 4508471 1576140292.20 151.4757 59.9960 32.0000 1.9817 1.9829 415.6068 415.9191 0.0472 -1.0000 -1.0000 4508534 1576140292.30 151.4757 59.9960 32.0000 1.9816 1.9828 415.6870 415.9995 0.0472 -1.0000 -1.0000 4508612 1576140292.40 151.4757 59.9960 32.0000 1.9813 1.9825 415.8286 416.1416 0.0473 -1.0000 -1.0000 4508674 1576140292.50 151.4626 59.9960 32.0000 1.9808 1.9820 415.9503 416.2621 0.0471 -1.0000 -1.0000 4509034 1576140292.60 151.4626 59.9960 32.0000 1.9816 1.9828 415.8374 416.1509 0.0472 -1.0000 -1.0000 4509096 1576140292.70 151.4626 59.9960 32.0000 1.9815 1.9827 415.7120 416.0243 0.0472 -1.0000 -1.0000 4509159 1576140292.80 151.4626 59.9960 32.0000 1.9813 1.9826 415.7107 416.0225 0.0470 -1.0000 -1.0000 4509221 1576140292.90 151.4626 59.9960 32.0000 1.9811 1.9823 415.8463 416.1593 0.0472 -1.0000 -1.0000 4509299 1576140293.00 151.4626 59.9960 32.0000 1.9807 1.9819 415.8638 416.1760 0.0471 -1.0000 -1.0000 4509518 1576140293.10 151.4802 59.9960 32.0000 1.9809 1.9821 415.7242 416.0371 0.0473 -1.0000 -1.0000 4509581 1576140293.20 151.4802 59.9960 32.0000 1.9802 1.9814 415.5411 415.8535 0.0471 -1.0000 -1.0000 4509659 1576140293.30 151.4802 59.9960 32.0000 1.9804 1.9816 415.5855 415.8981 0.0472 -1.0000 -1.0000 4509721 1576140293.40 151.4802 59.9960 32.0000 1.9800 1.9813 415.6353 415.9483 0.0473 -1.0000 -1.0000 4509784 1576140293.50 151.4802 59.9960 32.0000 1.9808 1.9820 415.7883 416.1013 0.0472 -1.0000 -1.0000 4510034 1576140293.60 151.5011 59.9960 32.0000 1.9807 1.9819 415.7697 416.0826 0.0472 -1.0000 -1.0000 4510096 1576140293.70 151.5150 59.9960 32.0000 1.9813 1.9825 415.6835 415.9957 0.0471 -1.0000 -1.0000 4510159 1576140293.80 151.5150 59.9960 32.0000 1.9815 1.9827 415.6346 415.9468 0.0471 -1.0000 -1.0000 4510221 1576140293.90 151.5150 59.9960 32.0000 1.9810 1.9822 415.6534 415.9668 0.0473 -1.0000 -1.0000 4510284 1576140294.00 151.5150 59.9960 32.0000 1.9798 1.9810 415.7483 416.0608 0.0472 -1.0000 -1.0000 4510550 1576140294.10 151.5150 59.9960 32.0000 1.9805 1.9817 415.8349 416.1478 0.0472 -1.0000 -1.0000 4510628 1576140294.20 151.5150 59.9960 32.0000 1.9801 1.9813 415.6880 415.9993 0.0469 -1.0000 -1.0000 4510690 1576140294.30 151.4773 59.9960 32.0000 1.9804 1.9816 415.6619 415.9739 0.0471 -1.0000 -1.0000 4510862 1576140294.40 151.4773 59.9960 32.0000 1.9809 1.9821 415.6573 415.9695 0.0471 -1.0000 -1.0000 4510924 1576140294.50 151.4773 59.9960 32.0000 1.9811 1.9823 415.6967 416.0084 0.0471 -1.0000 -1.0000 4510987 1576140294.60 151.4773 59.9960 32.0000 1.9806 1.9818 415.7608 416.0732 0.0471 -1.0000 -1.0000 4511050 1576140294.70 151.4773 59.9960 32.0000 1.9806 1.9818 415.7944 416.1076 0.0473 -1.0000 -1.0000 4511128 1576140294.80 151.4773 59.9960 32.0000 1.9815 1.9827 415.7199 416.0329 0.0472 -1.0000 -1.0000 4511190 1576140294.90 151.4414 59.9966 32.0000 1.9819 1.9831 415.5790 415.8916 0.0471 -1.0000 -1.0000 4511253 1576140295.00 151.4414 59.9966 32.0000 1.9810 1.9822 415.5659 415.8765 0.0469 -1.0000 -1.0000 4511534 1576140295.10 151.4414 59.9966 32.0000 1.9805 1.9817 415.7457 416.0574 0.0470 -1.0000 -1.0000 4511596 1576140295.20 151.4414 59.9966 32.0000 1.9804 1.9816 415.8137 416.1262 0.0472 -1.0000 -1.0000 4511659 1576140295.30 151.4414 59.9966 32.0000 1.9801 1.9813 415.7702 416.0829 0.0472 -1.0000 -1.0000 4511722 1576140295.40 151.4314 59.9966 32.0000 1.9810 1.9822 415.7460 416.0584 0.0470 -1.0000 -1.0000 4511784 1576140295.50 151.4305 59.9966 32.0000 1.9806 1.9818 415.7916 416.1031 0.0471 -1.0000 -1.0000 4512034 1576140295.60 151.4305 59.9966 32.0000 1.9807 1.9820 415.7643 416.0759 0.0470 -1.0000 -1.0000 4512096 1576140295.70 151.4305 59.9966 32.0000 1.9799 1.9811 415.8321 416.1443 0.0471 -1.0000 -1.0000 4512159 1576140295.80 151.4305 59.9966 32.0000 1.9817 1.9829 415.7876 416.1001 0.0472 -1.0000 -1.0000 4512221 1576140295.90 151.4301 59.9966 32.0000 1.9816 1.9829 415.7151 416.0275 0.0471 -1.0000 -1.0000 4512284 1576140296.00 151.4102 59.9966 32.0000 1.9818 1.9830 415.6388 415.9512 0.0472 -1.0000 -1.0000 4512346 1576140296.10 151.4102 59.9966 32.0000 1.9814 1.9826 415.6042 415.9165 0.0471 -1.0000 -1.0000 4512518 1576140296.20 151.4102 59.9966 32.0000 1.9809 1.9822 415.7641 416.0749 0.0468 -1.0000 -1.0000 4512581 1576140296.30 151.4102 59.9966 32.0000 1.9810 1.9822 415.9413 416.2533 0.0470 -1.0000 -1.0000 4512643 1576140296.40 151.4102 59.9966 32.0000 1.9808 1.9821 415.7821 416.0937 0.0470 -1.0000 -1.0000 4512706 1576140296.50 151.4418 59.9966 32.0000 1.9812 1.9824 415.6979 416.0093 0.0470 -1.0000 -1.0000 4512768 1576140296.60 151.4418 59.9966 32.0000 1.9809 1.9821 415.6657 415.9768 0.0470 -1.0000 -1.0000 4513018 1576140296.70 151.4418 59.9966 32.0000 1.9803 1.9815 415.6838 415.9955 0.0470 -1.0000 -1.0000 4513081 1576140296.80 151.4418 59.9966 32.0000 1.9801 1.9813 415.7523 416.0627 0.0469 -1.0000 -1.0000 4513144 1576140296.90 151.4418 59.9966 32.0000 1.9805 1.9817 415.7422 416.0546 0.0471 -1.0000 -1.0000 4513221 1576140297.00 151.4457 59.9966 32.0000 1.9815 1.9827 415.8150 416.1259 0.0470 -1.0000 -1.0000 4513268 1576140297.10 151.4730 59.9966 32.0000 1.9810 1.9822 415.7038 416.0151 0.0470 -1.0000 -1.0000 4513503 1576140297.20 151.4730 59.9966 32.0000 1.9811 1.9824 415.6303 415.9423 0.0471 -1.0000 -1.0000 4513581 1576140297.30 151.4730 59.9966 32.0000 1.9815 1.9827 415.6586 415.9701 0.0469 -1.0000 -1.0000 4513644 1576140297.40 151.4730 59.9966 32.0000 1.9807 1.9819 415.7472 416.0584 0.0470 -1.0000 -1.0000 4513706 1576140297.50 151.4730 59.9966 32.0000 1.9805 1.9817 415.8311 416.1424 0.0470 -1.0000 -1.0000 4513768 1576140297.60 151.4696 59.9966 32.0000 1.9801 1.9814 415.8755 416.1879 0.0471 -1.0000 -1.0000 4514128 1576140297.70 151.4696 59.9966 32.0000 1.9801 1.9813 415.7077 416.0191 0.0470 -1.0000 -1.0000 4514190 1576140297.80 151.4696 59.9966 32.0000 1.9810 1.9822 415.5643 415.8757 0.0470 -1.0000 -1.0000 4514268 1576140297.90 151.4696 59.9966 32.0000 1.9808 1.9821 415.6765 415.9882 0.0470 -1.0000 -1.0000 4514331 1576140298.00 151.4696 59.9966 32.0000 1.9799 1.9811 415.6947 416.0060 0.0470 -1.0000 -1.0000 4514393 1576140298.10 151.4791 59.9966 32.0000 1.9800 1.9812 415.6927 416.0034 0.0469 -1.0000 -1.0000 4514518 1576140298.20 151.4863 59.9966 32.0000 1.9800 1.9813 415.6664 415.9777 0.0470 -1.0000 -1.0000 4514581 1576140298.30 151.4863 59.9966 32.0000 1.9815 1.9827 415.6510 415.9612 0.0469 -1.0000 -1.0000 4514659 1576140298.40 151.4863 59.9966 32.0000 1.9809 1.9822 415.5799 415.8904 0.0468 -1.0000 -1.0000 4514721 1576140298.50 151.4863 59.9966 32.0000 1.9807 1.9820 415.6172 415.9279 0.0469 -1.0000 -1.0000 4514784 1576140298.60 151.4863 59.9966 32.0000 1.9802 1.9814 415.7787 416.0891 0.0469 -1.0000 -1.0000 4514862 1576140298.70 151.4359 59.9966 32.0000 1.9806 1.9818 415.8406 416.1517 0.0470 -1.0000 -1.0000 4514924 1576140298.80 151.4359 59.9966 32.0000 1.9803 1.9816 415.7395 416.0502 0.0469 -1.0000 -1.0000 4514987 1576140298.90 151.4359 59.9966 32.0000 1.9809 1.9821 415.6360 415.9473 0.0470 -1.0000 -1.0000 4515065 1576140299.00 151.4359 59.9966 32.0000 1.9815 1.9828 415.7307 416.0411 0.0469 -1.0000 -1.0000 4515112 1576140299.10 151.4359 59.9966 32.0000 1.9798 1.9810 415.8113 416.1229 0.0470 -1.0000 -1.0000 4515299 1576140299.20 151.3622 59.9966 32.0000 1.9797 1.9810 415.7868 416.0979 0.0469 -1.0000 -1.0000 4515362 1576140299.30 151.3295 59.9966 32.0000 1.9799 1.9811 415.6802 415.9906 0.0469 -1.0000 -1.0000 4515424 1576140299.40 151.3295 59.9966 32.0000 1.9810 1.9822 415.6341 415.9447 0.0469 -1.0000 -1.0000 4515487 1576140299.50 151.3295 59.9966 32.0000 1.9812 1.9824 415.5902 415.9011 0.0470 -1.0000 -1.0000 4515565 1576140299.60 151.3295 59.9966 32.0000 1.9809 1.9821 415.5665 415.8767 0.0469 -1.0000 -1.0000 4516050 1576140299.70 151.3332 59.9966 32.0000 1.9801 1.9813 415.8532 416.1644 0.0469 -1.0000 -1.0000 4516112 1576140299.80 151.4112 59.9969 32.0000 1.9799 1.9811 415.8297 416.1404 0.0469 -1.0000 -1.0000 4516174 1576140299.90 151.4112 59.9969 32.0000 1.9800 1.9812 415.8244 416.1352 0.0469 -1.0000 -1.0000 4516237 1576140300.00 151.4112 59.9969 32.0000 1.9808 1.9821 415.7860 416.0974 0.0470 -1.0000 -1.0000 4516299 1576140300.10 151.4112 59.9969 32.0000 1.9813 1.9825 415.6908 416.0024 0.0470 -1.0000 -1.0000 4516378 1576140300.20 151.4112 59.9969 32.0000 1.9808 1.9820 415.6704 415.9817 0.0470 -1.0000 -1.0000 4516503 1576140300.30 151.4871 59.9969 32.0000 1.9808 1.9820 415.7701 416.0809 0.0469 -1.0000 -1.0000 4516581 1576140300.40 151.4871 59.9969 32.0000 1.9813 1.9826 415.7565 416.0679 0.0470 -1.0000 -1.0000 4516659 1576140300.50 151.4871 59.9969 32.0000 1.9807 1.9819 415.7312 416.0425 0.0470 -1.0000 -1.0000 4516721 1576140300.60 151.4871 59.9969 32.0000 1.9808 1.9820 415.7373 416.0491 0.0470 -1.0000 -1.0000 4516784 1576140300.70 151.4871 59.9969 32.0000 1.9815 1.9827 415.6801 415.9911 0.0470 -1.0000 -1.0000 4517018 1576140300.80 151.4853 59.9969 32.0000 1.9814 1.9826 415.7680 416.0791 0.0469 -1.0000 -1.0000 4517081 1576140300.90 151.4798 59.9969 32.0000 1.9811 1.9823 415.8965 416.2084 0.0470 -1.0000 -1.0000 4517143 1576140301.00 151.4798 59.9969 32.0000 1.9813 1.9825 415.9159 416.2270 0.0469 -1.0000 -1.0000 4517206 1576140301.10 151.4798 59.9969 32.0000 1.9814 1.9826 415.7314 416.0427 0.0470 -1.0000 -1.0000 4517268 1576140301.20 151.4798 59.9969 32.0000 1.9806 1.9818 415.7439 416.0556 0.0470 -1.0000 -1.0000 4517706 1576140301.30 151.4798 59.9969 32.0000 1.9803 1.9815 415.8410 416.1512 0.0468 -1.0000 -1.0000 4517862 1576140301.40 151.5238 59.9969 32.0000 1.9810 1.9823 415.8416 416.1528 0.0470 -1.0000 -1.0000 4517924 1576140301.50 151.5238 59.9969 32.0000 1.9806 1.9818 415.7823 416.0934 0.0469 -1.0000 -1.0000 4518003 1576140301.60 151.5238 59.9969 32.0000 1.9803 1.9815 415.7331 416.0441 0.0470 -1.0000 -1.0000 4518065 1576140301.70 151.5238 59.9969 32.0000 1.9815 1.9827 415.5522 415.8637 0.0470 -1.0000 -1.0000 4518128 1576140301.80 151.5238 59.9969 32.0000 1.9810 1.9822 415.6033 415.9137 0.0468 -1.0000 -1.0000 4518190 1576140301.90 151.4888 59.9969 32.0000 1.9802 1.9814 415.6195 415.9307 0.0470 -1.0000 -1.0000 4518253 1576140302.00 151.4815 59.9969 32.0000 1.9802 1.9814 415.8035 416.1152 0.0470 -1.0000 -1.0000 4518315 1576140302.10 151.4815 59.9969 32.0000 1.9802 1.9814 415.7714 416.0825 0.0470 -1.0000 -1.0000 4518393 1576140302.20 151.4815 59.9969 32.0000 1.9806 1.9818 415.7435 416.0554 0.0471 -1.0000 -1.0000 4518674 1576140302.30 151.4815 59.9969 32.0000 1.9812 1.9825 415.7166 416.0280 0.0470 -1.0000 -1.0000 4518753 1576140302.40 151.4815 59.9969 32.0000 1.9813 1.9825 415.6802 415.9915 0.0470 -1.0000 -1.0000 4518815 1576140302.50 151.3980 59.9969 32.0000 1.9812 1.9824 415.7428 416.0535 0.0468 -1.0000 -1.0000 4518878 1576140302.60 151.3980 59.9969 32.0000 1.9803 1.9815 415.8399 416.1518 0.0470 -1.0000 -1.0000 4518940 1576140302.70 151.3980 59.9969 32.0000 1.9801 1.9813 415.8099 416.1205 0.0469 -1.0000 -1.0000 4519190 1576140302.80 151.3980 59.9969 32.0000 1.9807 1.9819 415.7843 416.0959 0.0471 -1.0000 -1.0000 4519253 1576140302.90 151.3980 59.9969 32.0000 1.9810 1.9822 415.7314 416.0433 0.0470 -1.0000 -1.0000 4519331 1576140303.00 151.4190 59.9969 32.0000 1.9817 1.9829 415.8054 416.1156 0.0469 -1.0000 -1.0000 4519393 1576140303.10 151.4190 59.9969 32.0000 1.9808 1.9820 415.6981 416.0093 0.0470 -1.0000 -1.0000 4519456 1576140303.20 151.4190 59.9969 32.0000 1.9799 1.9811 415.8270 416.1377 0.0469 -1.0000 -1.0000 4519706 1576140303.30 151.4190 59.9969 32.0000 1.9806 1.9819 415.8162 416.1282 0.0471 -1.0000 -1.0000 4519768 1576140303.40 151.4190 59.9969 32.0000 1.9808 1.9820 415.7591 416.0704 0.0469 -1.0000 -1.0000 4519831 1576140303.50 151.4190 59.9969 32.0000 1.9812 1.9824 415.7017 416.0139 0.0472 -1.0000 -1.0000 4519893 1576140303.60 151.4270 59.9969 32.0000 1.9804 1.9817 415.7795 416.0911 0.0470 -1.0000 -1.0000 4519971 1576140303.70 151.4280 59.9969 32.0000 1.9812 1.9824 415.7934 416.1058 0.0472 -1.0000 -1.0000 4520034 1576140303.80 151.4280 59.9969 32.0000 1.9805 1.9817 415.8148 416.1260 0.0468 -1.0000 -1.0000 4520159 1576140303.90 151.4280 59.9969 32.0000 1.9808 1.9820 415.8846 416.1960 0.0470 -1.0000 -1.0000 4520221 1576140304.00 151.4280 59.9969 32.0000 1.9807 1.9819 415.7399 416.0524 0.0472 -1.0000 -1.0000 4520284 1576140304.10 151.4280 59.9969 32.0000 1.9816 1.9828 415.6248 415.9374 0.0471 -1.0000 -1.0000 4520362 1576140304.20 151.4148 59.9969 32.0000 1.9811 1.9823 415.6355 415.9471 0.0470 -1.0000 -1.0000 4520424 1576140304.30 151.4148 59.9969 32.0000 1.9820 1.9833 415.7405 416.0529 0.0472 -1.0000 -1.0000 4520753 1576140304.40 151.4148 59.9969 32.0000 1.9803 1.9815 415.7708 416.0834 0.0471 -1.0000 -1.0000 4520815 1576140304.50 151.4148 59.9969 32.0000 1.9808 1.9820 415.8151 416.1279 0.0472 -1.0000 -1.0000 4520878 1576140304.60 151.4148 59.9969 32.0000 1.9807 1.9819 415.8068 416.1193 0.0471 -1.0000 -1.0000 4520956 1576140304.70 151.4793 59.9956 32.0000 1.9810 1.9822 415.6443 415.9563 0.0471 -1.0000 -1.0000 4521018 1576140304.80 151.4793 59.9956 32.0000 1.9816 1.9828 415.6583 415.9702 0.0471 -1.0000 -1.0000 4521284 1576140304.90 151.4793 59.9956 32.0000 1.9814 1.9826 415.7357 416.0488 0.0471 -1.0000 -1.0000 4521362 1576140305.00 151.4793 59.9956 32.0000 1.9804 1.9816 415.8223 416.1346 0.0470 -1.0000 -1.0000 4521425 1576140305.10 151.4793 59.9956 32.0000 1.9801 1.9813 415.8077 416.1199 0.0471 -1.0000 -1.0000 4521487 1576140305.20 151.4702 59.9956 32.0000 1.9813 1.9825 415.7494 416.0613 0.0471 -1.0000 -1.0000 4521550 1576140305.30 151.4484 59.9956 32.0000 1.9814 1.9827 415.6365 415.9484 0.0471 -1.0000 -1.0000 4521784 1576140305.40 151.4484 59.9956 32.0000 1.9806 1.9818 415.7988 416.1109 0.0471 -1.0000 -1.0000 4521847 1576140305.50 151.4484 59.9956 32.0000 1.9810 1.9822 415.8606 416.1730 0.0471 -1.0000 -1.0000 4521924 1576140305.60 151.4484 59.9956 32.0000 1.9804 1.9816 415.8752 416.1875 0.0472 -1.0000 -1.0000 4521987 1576140305.70 151.4484 59.9956 32.0000 1.9811 1.9823 415.7871 416.0996 0.0471 -1.0000 -1.0000 4522050 1576140305.80 151.5394 59.9956 32.0000 1.9815 1.9827 415.6808 415.9922 0.0470 -1.0000 -1.0000 4522440 1576140305.90 151.5394 59.9956 32.0000 1.9810 1.9823 415.7174 416.0301 0.0472 -1.0000 -1.0000 4522503 1576140306.00 151.5394 59.9956 32.0000 1.9804 1.9816 415.8327 416.1452 0.0472 -1.0000 -1.0000 4522565 1576140306.10 151.5394 59.9956 32.0000 1.9807 1.9819 415.8518 416.1648 0.0472 -1.0000 -1.0000 4522643 1576140306.20 151.5394 59.9956 32.0000 1.9810 1.9823 415.8458 416.1592 0.0472 -1.0000 -1.0000 4522706 1576140306.30 151.5128 59.9956 32.0000 1.9812 1.9825 415.7956 416.1075 0.0471 -1.0000 -1.0000 4522956 1576140306.40 151.5101 59.9956 32.0000 1.9818 1.9831 415.7178 416.0310 0.0473 -1.0000 -1.0000 4523018 1576140306.50 151.5101 59.9956 32.0000 1.9810 1.9823 415.6568 415.9700 0.0473 -1.0000 -1.0000 4523081 1576140306.60 151.5101 59.9956 32.0000 1.9807 1.9820 415.6769 415.9894 0.0472 -1.0000 -1.0000 4523143 1576140306.70 151.5101 59.9956 32.0000 1.9804 1.9816 415.7329 416.0466 0.0474 -1.0000 -1.0000 4523221 1576140306.80 151.5162 59.9956 32.0000 1.9811 1.9823 415.8208 416.1338 0.0472 -1.0000 -1.0000 4523284 1576140306.90 151.5632 59.9956 32.0000 1.9813 1.9826 415.7770 416.0898 0.0473 -1.0000 -1.0000 4523347 1576140307.00 151.5632 59.9956 32.0000 1.9814 1.9827 415.6715 415.9846 0.0472 -1.0000 -1.0000 4523409 1576140307.10 151.5632 59.9956 32.0000 1.9818 1.9830 415.6545 415.9678 0.0473 -1.0000 -1.0000 4523471 1576140307.20 151.5632 59.9956 32.0000 1.9817 1.9830 415.7351 416.0482 0.0472 -1.0000 -1.0000 4523550 1576140307.30 151.5632 59.9956 32.0000 1.9804 1.9817 415.8519 416.1652 0.0473 -1.0000 -1.0000 4523612 1576140307.40 151.5110 59.9956 32.0000 1.9806 1.9818 415.8822 416.1957 0.0473 -1.0000 -1.0000 4523674 1576140307.50 151.5078 59.9956 32.0000 1.9811 1.9823 415.7954 416.1079 0.0472 -1.0000 -1.0000 4523753 1576140307.60 151.5078 59.9956 32.0000 1.9811 1.9824 415.6891 416.0025 0.0473 -1.0000 -1.0000 4523815 1576140307.70 151.5078 59.9956 32.0000 1.9819 1.9831 415.7144 416.0270 0.0472 -1.0000 -1.0000 4523878 1576140307.80 151.5078 59.9956 32.0000 1.9811 1.9823 415.7030 416.0154 0.0472 -1.0000 -1.0000 4523940 1576140307.90 151.5060 59.9956 32.0000 1.9804 1.9816 415.8393 416.1521 0.0472 -1.0000 -1.0000 4524346 1576140308.00 151.4783 59.9956 32.0000 1.9807 1.9820 415.8302 416.1435 0.0473 -1.0000 -1.0000 4524393 1576140308.10 151.4783 59.9956 32.0000 1.9812 1.9824 415.6831 415.9970 0.0474 -1.0000 -1.0000 4524471 1576140308.20 151.4783 59.9956 32.0000 1.9815 1.9827 415.6385 415.9520 0.0473 -1.0000 -1.0000 4524534 1576140308.30 151.4783 59.9956 32.0000 1.9806 1.9818 415.7816 416.0946 0.0472 -1.0000 -1.0000 4524612 1576140308.40 151.4783 59.9956 32.0000 1.9806 1.9818 415.8777 416.1915 0.0474 -1.0000 -1.0000 4524799 1576140308.50 151.5097 59.9956 32.0000 1.9809 1.9821 415.8178 416.1313 0.0473 -1.0000 -1.0000 4524862 1576140308.60 151.5097 59.9956 32.0000 1.9817 1.9829 415.5723 415.8855 0.0473 -1.0000 -1.0000 4524924 1576140308.70 151.5097 59.9956 32.0000 1.9821 1.9834 415.5913 415.9046 0.0473 -1.0000 -1.0000 4524987 1576140308.80 151.5097 59.9956 32.0000 1.9816 1.9828 415.6253 415.9383 0.0472 -1.0000 -1.0000 4525050 1576140308.90 151.5097 59.9956 32.0000 1.9809 1.9821 415.7394 416.0522 0.0473 -1.0000 -1.0000 4525299 1576140309.00 151.5285 59.9956 32.0000 1.9808 1.9820 415.8123 416.1247 0.0471 -1.0000 -1.0000 4525362 1576140309.10 151.5285 59.9956 32.0000 1.9809 1.9821 415.7746 416.0882 0.0473 -1.0000 -1.0000 4525425 1576140309.20 151.5285 59.9956 32.0000 1.9814 1.9826 415.7488 416.0628 0.0474 -1.0000 -1.0000 4525487 1576140309.30 151.5285 59.9956 32.0000 1.9817 1.9829 415.6423 415.9563 0.0474 -1.0000 -1.0000 4525550 1576140309.40 151.5285 59.9956 32.0000 1.9823 1.9835 415.6992 416.0135 0.0474 -1.0000 -1.0000 4525784 1576140309.50 151.5285 59.9956 32.0000 1.9820 1.9832 415.7108 416.0245 0.0473 -1.0000 -1.0000 4525862 1576140309.60 151.4887 59.9971 32.0000 1.9808 1.9820 415.8321 416.1458 0.0474 -1.0000 -1.0000 4525924 1576140309.70 151.4887 59.9971 32.0000 1.9811 1.9824 415.7628 416.0760 0.0473 -1.0000 -1.0000 4525987 1576140309.80 151.4887 59.9971 32.0000 1.9810 1.9822 415.8287 416.1427 0.0473 -1.0000 -1.0000 4526065 1576140309.90 151.4887 59.9971 32.0000 1.9810 1.9822 415.6974 416.0108 0.0473 -1.0000 -1.0000 4526190 1576140310.00 151.4887 59.9971 32.0000 1.9813 1.9826 415.6712 415.9850 0.0474 -1.0000 -1.0000 4526253 1576140310.10 151.4887 59.9971 32.0000 1.9810 1.9822 415.6711 415.9837 0.0472 -1.0000 -1.0000 4526331 1576140310.20 151.4887 59.9971 32.0000 1.9815 1.9828 415.7339 416.0486 0.0476 -1.0000 -1.0000 4526393 1576140310.30 151.5078 59.9971 32.0000 1.9813 1.9826 415.8019 416.1154 0.0473 -1.0000 -1.0000 4526471 1576140310.40 151.5078 59.9971 32.0000 1.9811 1.9824 415.6443 415.9572 0.0474 -1.0000 -1.0000 4526799 1576140310.50 151.5078 59.9971 32.0000 1.9817 1.9830 415.5782 415.8920 0.0473 -1.0000 -1.0000 4526862 1576140310.60 151.5078 59.9971 32.0000 1.9810 1.9822 415.6414 415.9551 0.0474 -1.0000 -1.0000 4526940 1576140310.70 151.5078 59.9971 32.0000 1.9805 1.9817 415.7889 416.1029 0.0473 -1.0000 -1.0000 4527003 1576140310.80 151.4985 59.9971 32.0000 1.9804 1.9816 415.8578 416.1711 0.0473 -1.0000 -1.0000 4527065 1576140310.90 151.4974 59.9971 32.0000 1.9808 1.9820 415.6979 416.0121 0.0474 -1.0000 -1.0000 4527299 1576140311.00 151.4974 59.9971 32.0000 1.9814 1.9826 415.6500 415.9639 0.0474 -1.0000 -1.0000 4527362 1576140311.10 151.4974 59.9971 32.0000 1.9817 1.9829 415.6742 415.9887 0.0475 -1.0000 -1.0000 4527424 1576140311.20 151.4974 59.9971 32.0000 1.9809 1.9821 415.7376 416.0517 0.0474 -1.0000 -1.0000 4527487 1576140311.30 151.4974 59.9971 32.0000 1.9802 1.9814 415.8207 416.1346 0.0474 -1.0000 -1.0000 4527550 1576140311.40 151.5817 59.9971 32.0000 1.9808 1.9821 415.8444 416.1589 0.0474 -1.0000 -1.0000 4528081 1576140311.50 151.5817 59.9971 32.0000 1.9821 1.9833 415.7255 416.0392 0.0474 -1.0000 -1.0000 4528144 1576140311.60 151.5817 59.9971 32.0000 1.9817 1.9829 415.6632 415.9779 0.0475 -1.0000 -1.0000 4528206 1576140311.70 151.5817 59.9971 32.0000 1.9814 1.9826 415.7174 416.0316 0.0474 -1.0000 -1.0000 4528268 1576140311.80 151.5817 59.9971 32.0000 1.9806 1.9818 415.7578 416.0721 0.0472 -1.0000 -1.0000 4528346 1576140311.90 151.5471 59.9971 32.0000 1.9814 1.9826 415.6818 415.9961 0.0474 -1.0000 -1.0000 4528424 1576140312.00 151.5471 59.9971 32.0000 1.9816 1.9829 415.6310 415.9449 0.0474 -1.0000 -1.0000 4528487 1576140312.10 151.5471 59.9971 32.0000 1.9815 1.9827 415.5969 415.9107 0.0474 -1.0000 -1.0000 4528565 1576140312.20 151.5471 59.9971 32.0000 1.9806 1.9818 415.7371 416.0512 0.0474 -1.0000 -1.0000 4528628 1576140312.30 151.5471 59.9971 32.0000 1.9801 1.9813 415.8341 416.1473 0.0472 -1.0000 -1.0000 4528706 1576140312.40 151.5755 59.9971 32.0000 1.9807 1.9819 415.8040 416.1186 0.0475 -1.0000 -1.0000 4528753 1576140312.50 151.5965 59.9971 32.0000 1.9809 1.9821 415.6160 415.9307 0.0475 -1.0000 -1.0000 4528940 1576140312.60 151.5965 59.9971 32.0000 1.9815 1.9827 415.6147 415.9290 0.0475 -1.0000 -1.0000 4529018 1576140312.70 151.5965 59.9971 32.0000 1.9817 1.9830 415.7709 416.0849 0.0473 -1.0000 -1.0000 4529081 1576140312.80 151.5965 59.9971 32.0000 1.9812 1.9824 415.8271 416.1415 0.0475 -1.0000 -1.0000 4529143 1576140312.90 151.5965 59.9971 32.0000 1.9811 1.9823 415.7884 416.1031 0.0475 -1.0000 -1.0000 4529206 1576140313.00 151.4911 59.9971 32.0000 1.9808 1.9821 415.6178 415.9315 0.0473 -1.0000 -1.0000 4529440 1576140313.10 151.4911 59.9971 32.0000 1.9808 1.9821 415.7089 416.0231 0.0474 -1.0000 -1.0000 4529503 1576140313.20 151.4911 59.9971 32.0000 1.9812 1.9824 415.7132 416.0268 0.0474 -1.0000 -1.0000 4529565 1576140313.30 151.4911 59.9971 32.0000 1.9805 1.9817 415.7680 416.0827 0.0476 -1.0000 -1.0000 4529628 1576140313.40 151.4911 59.9971 32.0000 1.9809 1.9822 415.8363 416.1520 0.0476 -1.0000 -1.0000 4529690 1576140313.50 151.4977 59.9971 32.0000 1.9814 1.9827 415.6679 415.9826 0.0475 -1.0000 -1.0000 4529940 1576140313.60 151.5019 59.9971 32.0000 1.9815 1.9827 415.6885 416.0031 0.0476 -1.0000 -1.0000 4530003 1576140313.70 151.5019 59.9971 32.0000 1.9817 1.9829 415.5930 415.9073 0.0474 -1.0000 -1.0000 4530065 1576140313.80 151.5019 59.9971 32.0000 1.9811 1.9824 415.6930 416.0074 0.0475 -1.0000 -1.0000 4530128 1576140313.90 151.5019 59.9971 32.0000 1.9811 1.9823 415.7228 416.0391 0.0477 -1.0000 -1.0000 4530190 1576140314.00 151.5019 59.9971 32.0000 1.9808 1.9820 415.6136 415.9287 0.0475 -1.0000 -1.0000 4530253 1576140314.10 151.4005 59.9971 32.0000 1.9816 1.9828 415.4475 415.7629 0.0477 -1.0000 -1.0000 4530346 1576140314.20 151.4005 59.9971 32.0000 1.9812 1.9825 415.7325 416.0474 0.0475 -1.0000 -1.0000 4530409 1576140314.30 151.4005 59.9971 32.0000 1.9806 1.9818 415.7591 416.0740 0.0476 -1.0000 -1.0000 4530471 1576140314.40 151.4005 59.9971 32.0000 1.9795 1.9808 415.8260 416.1416 0.0476 -1.0000 -1.0000 4530550 1576140314.50 151.4005 59.9971 32.0000 1.9807 1.9819 415.7529 416.0684 0.0476 -1.0000 -1.0000 4530612 1576140314.60 151.4652 59.9969 32.0000 1.9820 1.9832 415.7219 416.0372 0.0475 -1.0000 -1.0000 4530674 1576140314.70 151.4677 59.9969 32.0000 1.9821 1.9833 415.5911 415.9059 0.0476 -1.0000 -1.0000 4530737 1576140314.80 151.4677 59.9969 32.0000 1.9819 1.9831 415.6862 416.0007 0.0475 -1.0000 -1.0000 4530799 1576140314.90 151.4677 59.9969 32.0000 1.9808 1.9820 415.8424 416.1584 0.0477 -1.0000 -1.0000 4530878 1576140315.00 151.4677 59.9969 32.0000 1.9814 1.9827 415.7578 416.0739 0.0476 -1.0000 -1.0000 4531565 1576140315.10 151.4506 59.9969 32.0000 1.9818 1.9831 415.6434 415.9589 0.0477 -1.0000 -1.0000 4531628 1576140315.20 151.4400 59.9969 32.0000 1.9816 1.9828 415.6333 415.9491 0.0476 -1.0000 -1.0000 4531706 1576140315.30 151.4400 59.9969 32.0000 1.9813 1.9825 415.5498 415.8647 0.0476 -1.0000 -1.0000 4531768 1576140315.40 151.4400 59.9969 32.0000 1.9807 1.9820 415.7612 416.0768 0.0477 -1.0000 -1.0000 4531831 1576140315.50 151.4400 59.9969 32.0000 1.9808 1.9821 415.8527 416.1687 0.0476 -1.0000 -1.0000 4531893 1576140315.60 151.4400 59.9969 32.0000 1.9813 1.9826 415.8157 416.1297 0.0474 -1.0000 -1.0000 4531956 1576140315.70 151.4740 59.9969 32.0000 1.9821 1.9833 415.7068 416.0223 0.0477 -1.0000 -1.0000 4532018 1576140315.80 151.4740 59.9969 32.0000 1.9818 1.9831 415.7479 416.0635 0.0476 -1.0000 -1.0000 4532096 1576140315.90 151.4740 59.9969 32.0000 1.9809 1.9821 415.8046 416.1200 0.0476 -1.0000 -1.0000 4532159 1576140316.00 151.4740 59.9969 32.0000 1.9801 1.9814 415.8713 416.1870 0.0476 -1.0000 -1.0000 4532221 1576140316.10 151.4740 59.9969 32.0000 1.9805 1.9817 415.8991 416.2153 0.0477 -1.0000 -1.0000 4532409 1576140316.20 151.5787 59.9969 32.0000 1.9812 1.9824 415.6301 415.9460 0.0477 -1.0000 -1.0000 4532471 1576140316.30 151.6048 59.9969 32.0000 1.9812 1.9825 415.7113 416.0280 0.0478 -1.0000 -1.0000 4532550 1576140316.40 151.6048 59.9969 32.0000 1.9816 1.9829 415.7952 416.1121 0.0478 -1.0000 -1.0000 4532612 1576140316.50 151.6048 59.9969 32.0000 1.9810 1.9822 415.8992 416.2155 0.0475 -1.0000 -1.0000 4532674 1576140316.60 151.6048 59.9969 32.0000 1.9805 1.9817 415.8744 416.1896 0.0476 -1.0000 -1.0000 4532815 1576140316.70 151.6048 59.9969 32.0000 1.9812 1.9824 415.7611 416.0766 0.0476 -1.0000 -1.0000 4532878 1576140316.80 151.5175 59.9969 32.0000 1.9815 1.9827 415.6925 416.0087 0.0478 -1.0000 -1.0000 4532940 1576140316.90 151.5175 59.9969 32.0000 1.9808 1.9821 415.6256 415.9419 0.0478 -1.0000 -1.0000 4533003 1576140317.00 151.5175 59.9969 32.0000 1.9809 1.9822 415.6275 415.9437 0.0477 -1.0000 -1.0000 4533065 1576140317.10 151.5175 59.9969 32.0000 1.9804 1.9816 415.7677 416.0832 0.0476 -1.0000 -1.0000 4533315 1576140317.20 151.5175 59.9969 32.0000 1.9800 1.9812 415.7724 416.0892 0.0479 -1.0000 -1.0000 4533378 1576140317.30 151.5824 59.9969 32.0000 1.9807 1.9820 415.7132 416.0302 0.0477 -1.0000 -1.0000 4533456 1576140317.40 151.5837 59.9969 32.0000 1.9811 1.9824 415.6205 415.9362 0.0477 -1.0000 -1.0000 4533503 1576140317.50 151.5837 59.9969 32.0000 1.9811 1.9823 415.7528 416.0696 0.0478 -1.0000 -1.0000 4533581 1576140317.60 151.5837 59.9969 32.0000 1.9816 1.9828 415.7649 416.0805 0.0476 -1.0000 -1.0000 4533784 1576140317.70 151.5837 59.9969 32.0000 1.9808 1.9821 415.8648 416.1806 0.0477 -1.0000 -1.0000 4533847 1576140317.80 151.5631 59.9969 32.0000 1.9805 1.9817 415.8188 416.1355 0.0478 -1.0000 -1.0000 4533909 1576140317.90 151.4684 59.9969 32.0000 1.9807 1.9820 415.6595 415.9756 0.0477 -1.0000 -1.0000 4533971 1576140318.00 151.4684 59.9969 32.0000 1.9817 1.9830 415.7024 416.0187 0.0477 -1.0000 -1.0000 4534034 1576140318.10 151.4684 59.9969 32.0000 1.9816 1.9828 415.6996 416.0151 0.0476 -1.0000 -1.0000 4534299 1576140318.20 151.4684 59.9969 32.0000 1.9810 1.9822 415.8475 416.1642 0.0477 -1.0000 -1.0000 4534362 1576140318.30 151.4684 59.9969 32.0000 1.9807 1.9819 415.7982 416.1137 0.0476 -1.0000 -1.0000 4534424 1576140318.40 151.4646 59.9969 32.0000 1.9808 1.9820 415.8193 416.1354 0.0477 -1.0000 -1.0000 4534487 1576140318.50 151.4646 59.9969 32.0000 1.9814 1.9826 415.6928 416.0078 0.0475 -1.0000 -1.0000 4534550 1576140318.60 151.4646 59.9969 32.0000 1.9816 1.9828 415.6992 416.0148 0.0477 -1.0000 -1.0000 4534628 1576140318.70 151.4646 59.9969 32.0000 1.9810 1.9822 415.7180 416.0342 0.0477 -1.0000 -1.0000 4535550 1576140318.80 151.4646 59.9969 32.0000 1.9809 1.9821 415.8339 416.1500 0.0477 -1.0000 -1.0000 4535612 1576140318.90 151.4637 59.9969 32.0000 1.9808 1.9820 415.7674 416.0843 0.0479 -1.0000 -1.0000 4535690 1576140319.00 151.4637 59.9969 32.0000 1.9809 1.9821 415.6870 416.0045 0.0479 -1.0000 -1.0000 4535753 1576140319.10 151.4637 59.9969 32.0000 1.9813 1.9826 415.6427 415.9595 0.0478 -1.0000 -1.0000 4535815 1576140319.20 151.4637 59.9969 32.0000 1.9810 1.9822 415.6462 415.9632 0.0478 -1.0000 -1.0000 4535893 1576140319.30 151.4637 59.9969 32.0000 1.9808 1.9821 415.7893 416.1061 0.0478 -1.0000 -1.0000 4535956 1576140319.40 151.4612 59.9969 32.0000 1.9807 1.9820 415.8697 416.1870 0.0479 -1.0000 -1.0000 4536018 1576140319.50 151.4233 59.9969 32.0000 1.9809 1.9821 415.8623 416.1782 0.0477 -1.0000 -1.0000 4536081 1576140319.60 151.4233 59.9969 32.0000 1.9815 1.9828 415.7643 416.0801 0.0477 -1.0000 -1.0000 4536159 1576140319.70 151.4233 59.9969 32.0000 1.9817 1.9829 415.6650 415.9804 0.0476 -1.0000 -1.0000 4536221 1576140319.80 151.4233 59.9969 32.0000 1.9812 1.9824 415.7006 416.0172 0.0478 -1.0000 -1.0000 4536284 1576140319.90 151.4233 59.9969 32.0000 1.9806 1.9818 415.7680 416.0846 0.0478 -1.0000 -1.0000 4536346 1576140320.00 151.4603 59.9979 32.0000 1.9798 1.9811 415.8240 416.1413 0.0479 -1.0000 -1.0000 4536409 1576140320.10 151.4603 59.9979 32.0000 1.9812 1.9824 415.7914 416.1084 0.0478 -1.0000 -1.0000 4536487 1576140320.20 151.4603 59.9979 32.0000 1.9817 1.9829 415.6366 415.9537 0.0478 -1.0000 -1.0000 4536550 1576140320.30 151.4603 59.9979 32.0000 1.9806 1.9819 415.5997 415.9162 0.0478 -1.0000 -1.0000 4536612 1576140320.40 151.4603 59.9979 32.0000 1.9807 1.9819 415.7021 416.0191 0.0478 -1.0000 -1.0000 4536674 1576140320.50 151.4603 59.9979 32.0000 1.9803 1.9816 415.7546 416.0715 0.0478 -1.0000 -1.0000 4536737 1576140320.60 151.4557 59.9979 32.0000 1.9804 1.9817 415.7904 416.1073 0.0479 -1.0000 -1.0000 4536815 1576140320.70 151.4474 59.9979 32.0000 1.9811 1.9824 415.7902 416.1075 0.0479 -1.0000 -1.0000 4537050 1576140320.80 151.4474 59.9979 32.0000 1.9813 1.9825 415.7014 416.0179 0.0478 -1.0000 -1.0000 4537112 1576140320.90 151.4474 59.9979 32.0000 1.9806 1.9819 415.7441 416.0606 0.0478 -1.0000 -1.0000 4537190 1576140321.00 151.4474 59.9979 32.0000 1.9806 1.9819 415.7471 416.0633 0.0477 -1.0000 -1.0000 4537237 1576140321.10 151.4474 59.9979 32.0000 1.9806 1.9819 415.7575 416.0737 0.0477 -1.0000 -1.0000 4537300 1576140321.20 151.4964 59.9979 32.0000 1.9804 1.9816 415.7837 416.0997 0.0477 -1.0000 -1.0000 4537550 1576140321.30 151.4964 59.9979 32.0000 1.9813 1.9826 415.6304 415.9465 0.0477 -1.0000 -1.0000 4537612 1576140321.40 151.4964 59.9979 32.0000 1.9816 1.9828 415.5673 415.8823 0.0475 -1.0000 -1.0000 4537674 1576140321.50 151.4964 59.9979 32.0000 1.9811 1.9823 415.6570 415.9737 0.0478 -1.0000 -1.0000 4537753 1576140321.60 151.4964 59.9979 32.0000 1.9804 1.9817 415.7670 416.0832 0.0477 -1.0000 -1.0000 4537815 1576140321.70 151.4977 59.9979 32.0000 1.9802 1.9814 415.7905 416.1068 0.0478 -1.0000 -1.0000 4538034 1576140321.80 151.4996 59.9979 32.0000 1.9799 1.9811 415.7914 416.1088 0.0478 -1.0000 -1.0000 4538096 1576140321.90 151.4996 59.9979 32.0000 1.9812 1.9825 415.6755 415.9919 0.0478 -1.0000 -1.0000 4538174 1576140322.00 151.4996 59.9979 32.0000 1.9817 1.9830 415.6867 416.0031 0.0478 -1.0000 -1.0000 4538237 1576140322.10 151.4996 59.9979 32.0000 1.9799 1.9812 415.7242 416.0405 0.0477 -1.0000 -1.0000 4538300 1576140322.20 151.4996 59.9979 32.0000 1.9798 1.9811 415.8515 416.1672 0.0477 -1.0000 -1.0000 4538362 1576140322.30 151.4712 59.9979 32.0000 1.9805 1.9818 415.8116 416.1277 0.0477 -1.0000 -1.0000 4539050 1576140322.40 151.4712 59.9979 32.0000 1.9813 1.9825 415.6733 415.9895 0.0477 -1.0000 -1.0000 4539112 1576140322.50 151.4712 59.9979 32.0000 1.9807 1.9819 415.5802 415.8963 0.0477 -1.0000 -1.0000 4539174 1576140322.60 151.4712 59.9979 32.0000 1.9810 1.9823 415.5976 415.9135 0.0478 -1.0000 -1.0000 4539237 1576140322.70 151.4712 59.9979 32.0000 1.9803 1.9816 415.7383 416.0551 0.0478 -1.0000 -1.0000 4539300 1576140322.80 151.4876 59.9979 32.0000 1.9804 1.9816 415.8792 416.1951 0.0476 -1.0000 -1.0000 4539362 1576140322.90 151.4876 59.9979 32.0000 1.9805 1.9818 415.7806 416.0966 0.0477 -1.0000 -1.0000 4539440 1576140323.00 151.4876 59.9979 32.0000 1.9808 1.9820 415.7835 416.0991 0.0475 -1.0000 -1.0000 4539503 1576140323.10 151.4876 59.9979 32.0000 1.9807 1.9819 415.7025 416.0186 0.0478 -1.0000 -1.0000 4539565 1576140323.20 151.4876 59.9979 32.0000 1.9805 1.9817 415.7219 416.0387 0.0478 -1.0000 -1.0000 4539644 1576140323.30 151.4876 59.9979 32.0000 1.9802 1.9814 415.8643 416.1809 0.0477 -1.0000 -1.0000 4539706 1576140323.40 151.3763 59.9979 32.0000 1.9801 1.9813 415.7897 416.1057 0.0476 -1.0000 -1.0000 4539768 1576140323.50 151.3763 59.9979 32.0000 1.9808 1.9820 415.6606 415.9763 0.0477 -1.0000 -1.0000 4539847 1576140323.60 151.3763 59.9979 32.0000 1.9807 1.9819 415.7441 416.0600 0.0476 -1.0000 -1.0000 4539909 1576140323.70 151.3763 59.9979 32.0000 1.9810 1.9823 415.6885 416.0041 0.0476 -1.0000 -1.0000 4539972 1576140323.80 151.3763 59.9979 32.0000 1.9812 1.9824 415.6033 415.9182 0.0476 -1.0000 -1.0000 4540050 1576140323.90 151.4129 59.9979 32.0000 1.9809 1.9821 415.8474 416.1640 0.0477 -1.0000 -1.0000 4540112 1576140324.00 151.4129 59.9979 32.0000 1.9810 1.9822 415.8503 416.1661 0.0477 -1.0000 -1.0000 4540174 1576140324.10 151.4129 59.9979 32.0000 1.9806 1.9819 415.8417 416.1584 0.0478 -1.0000 -1.0000 4540237 1576140324.20 151.4129 59.9979 32.0000 1.9809 1.9822 415.8244 416.1414 0.0478 -1.0000 -1.0000 4540300 1576140324.30 151.4129 59.9979 32.0000 1.9816 1.9828 415.6892 416.0056 0.0478 -1.0000 -1.0000 4540550 1576140324.40 151.4308 59.9979 32.0000 1.9812 1.9824 415.7782 416.0946 0.0477 -1.0000 -1.0000 4540612 1576140324.50 151.4775 59.9979 32.0000 1.9815 1.9827 415.7719 416.0871 0.0476 -1.0000 -1.0000 4540659 1576140324.60 151.4775 59.9979 32.0000 1.9803 1.9815 415.7561 416.0715 0.0475 -1.0000 -1.0000 4540737 1576140324.70 151.4775 59.9979 32.0000 1.9808 1.9820 415.7857 416.1019 0.0478 -1.0000 -1.0000 4540800 1576140324.80 151.4775 59.9979 32.0000 1.9804 1.9817 415.7322 416.0491 0.0478 -1.0000 -1.0000 4541722 1576140324.90 151.4775 59.9979 32.0000 1.9815 1.9828 415.6138 415.9297 0.0477 -1.0000 -1.0000 4541800 1576140325.00 151.4665 59.9972 32.0000 1.9817 1.9830 415.6928 416.0089 0.0477 -1.0000 -1.0000 4541862 1576140325.10 151.4653 59.9972 32.0000 1.9815 1.9827 415.7395 416.0559 0.0477 -1.0000 -1.0000 4541909 1576140325.20 151.4653 59.9972 32.0000 1.9803 1.9816 415.8565 416.1728 0.0478 -1.0000 -1.0000 4541987 1576140325.30 151.4653 59.9972 32.0000 1.9804 1.9816 415.8108 416.1270 0.0476 -1.0000 -1.0000 4542050 1576140325.40 151.4653 59.9972 32.0000 1.9806 1.9819 415.6734 415.9890 0.0476 -1.0000 -1.0000 4542112 1576140325.50 151.4688 59.9972 32.0000 1.9812 1.9825 415.6139 415.9296 0.0476 -1.0000 -1.0000 4542190 1576140325.60 151.5161 59.9972 32.0000 1.9809 1.9821 415.6140 415.9291 0.0476 -1.0000 -1.0000 4542253 1576140325.70 151.5161 59.9972 32.0000 1.9800 1.9813 415.7188 416.0346 0.0477 -1.0000 -1.0000 4542315 1576140325.80 151.5161 59.9972 32.0000 1.9806 1.9818 415.9102 416.2267 0.0477 -1.0000 -1.0000 4542393 1576140325.90 151.5161 59.9972 32.0000 1.9812 1.9825 415.8378 416.1539 0.0478 -1.0000 -1.0000 4542456 1576140326.00 151.5161 59.9972 32.0000 1.9813 1.9825 415.6661 415.9822 0.0477 -1.0000 -1.0000 4542518 1576140326.10 151.5026 59.9972 32.0000 1.9814 1.9827 415.5570 415.8734 0.0478 -1.0000 -1.0000 4542581 1576140326.20 151.5026 59.9972 32.0000 1.9809 1.9822 415.6632 415.9792 0.0478 -1.0000 -1.0000 4542643 1576140326.30 151.5026 59.9972 32.0000 1.9799 1.9812 415.8585 416.1746 0.0476 -1.0000 -1.0000 4542721 1576140326.40 151.5026 59.9972 32.0000 1.9809 1.9821 415.7801 416.0949 0.0475 -1.0000 -1.0000 4542784 1576140326.50 151.5026 59.9972 32.0000 1.9806 1.9819 415.7045 416.0201 0.0476 -1.0000 -1.0000 4542846 1576140326.60 151.4896 59.9972 32.0000 1.9813 1.9825 415.6640 415.9797 0.0477 -1.0000 -1.0000 4542924 1576140326.70 151.4691 59.9972 32.0000 1.9813 1.9825 415.6870 416.0031 0.0477 -1.0000 -1.0000 4542987 1576140326.80 151.4691 59.9972 32.0000 1.9815 1.9827 415.8393 416.1551 0.0477 -1.0000 -1.0000 4543050 1576140326.90 151.4691 59.9972 32.0000 1.9815 1.9827 415.7473 416.0624 0.0476 -1.0000 -1.0000 4543300 1576140327.00 151.4691 59.9972 32.0000 1.9811 1.9823 415.6907 416.0056 0.0476 -1.0000 -1.0000 4543362 1576140327.10 151.4691 59.9972 32.0000 1.9817 1.9830 415.5891 415.9045 0.0476 -1.0000 -1.0000 4543424 1576140327.20 151.3737 59.9972 32.0000 1.9821 1.9833 415.5593 415.8748 0.0477 -1.0000 -1.0000 4543503 1576140327.30 151.3737 59.9972 32.0000 1.9805 1.9817 415.7506 416.0662 0.0476 -1.0000 -1.0000 4543565 1576140327.40 151.3737 59.9972 32.0000 1.9810 1.9823 415.8874 416.2033 0.0477 -1.0000 -1.0000 4543784 1576140327.50 151.3737 59.9972 32.0000 1.9806 1.9818 415.8080 416.1225 0.0475 -1.0000 -1.0000 4543862 1576140327.60 151.3737 59.9972 32.0000 1.9799 1.9811 415.7880 416.1037 0.0476 -1.0000 -1.0000 4543924 1576140327.70 151.4141 59.9972 32.0000 1.9811 1.9824 415.6751 415.9898 0.0475 -1.0000 -1.0000 4543987 1576140327.80 151.4568 59.9972 32.0000 1.9816 1.9828 415.7129 416.0288 0.0478 -1.0000 -1.0000 4544065 1576140327.90 151.4568 59.9972 32.0000 1.9807 1.9820 415.8573 416.1742 0.0477 -1.0000 -1.0000 4544190 1576140328.00 151.4568 59.9972 32.0000 1.9804 1.9816 415.8449 416.1600 0.0475 -1.0000 -1.0000 4544253 1576140328.10 151.4568 59.9972 32.0000 1.9813 1.9825 415.7418 416.0576 0.0477 -1.0000 -1.0000 4544315 1576140328.20 151.4567 59.9972 32.0000 1.9816 1.9828 415.6127 415.9274 0.0475 -1.0000 -1.0000 4544378 1576140328.30 151.4480 59.9972 32.0000 1.9811 1.9823 415.5773 415.8918 0.0476 -1.0000 -1.0000 4544456 1576140328.40 151.4480 59.9972 32.0000 1.9817 1.9829 415.6271 415.9428 0.0477 -1.0000 -1.0000 4545253 1576140328.50 151.4480 59.9972 32.0000 1.9810 1.9822 415.8158 416.1319 0.0476 -1.0000 -1.0000 4545315 1576140328.60 151.4480 59.9972 32.0000 1.9802 1.9815 415.8688 416.1840 0.0476 -1.0000 -1.0000 4545393 1576140328.70 151.4480 59.9972 32.0000 1.9803 1.9816 415.8056 416.1211 0.0476 -1.0000 -1.0000 4545456 1576140328.80 151.4545 59.9972 32.0000 1.9808 1.9820 415.6024 415.9177 0.0476 -1.0000 -1.0000 4545519 1576140328.90 151.4545 59.9972 32.0000 1.9809 1.9821 415.6618 415.9775 0.0476 -1.0000 -1.0000 4545737 1576140329.00 151.4545 59.9972 32.0000 1.9806 1.9818 415.7886 416.1039 0.0476 -1.0000 -1.0000 4545800 1576140329.10 151.4545 59.9972 32.0000 1.9797 1.9810 415.7462 416.0607 0.0474 -1.0000 -1.0000 4545862 1576140329.20 151.4545 59.9972 32.0000 1.9802 1.9815 415.6509 415.9653 0.0475 -1.0000 -1.0000 4545924 1576140329.30 151.4559 59.9972 32.0000 1.9811 1.9823 415.5774 415.8922 0.0475 -1.0000 -1.0000 4545987 1576140329.40 151.4756 59.9972 32.0000 1.9807 1.9820 415.5401 415.8547 0.0475 -1.0000 -1.0000 4546050 1576140329.50 151.4756 59.9972 32.0000 1.9813 1.9825 415.5347 415.8499 0.0476 -1.0000 -1.0000 4546128 1576140329.60 151.4756 59.9972 32.0000 1.9798 1.9810 415.6637 415.9785 0.0476 -1.0000 -1.0000 4546190 1576140329.70 151.4756 59.9972 32.0000 1.9801 1.9814 415.8394 416.1555 0.0477 -1.0000 -1.0000 4546253 1576140329.80 151.4756 59.9972 32.0000 1.9810 1.9823 415.8120 416.1263 0.0475 -1.0000 -1.0000 4546331 1576140329.90 151.5158 59.9977 32.0000 1.9805 1.9818 415.7060 416.0217 0.0477 -1.0000 -1.0000 4546393 1576140330.00 151.5158 59.9977 32.0000 1.9806 1.9818 415.6238 415.9389 0.0475 -1.0000 -1.0000 4546456 1576140330.10 151.5158 59.9977 32.0000 1.9805 1.9817 415.6640 415.9796 0.0477 -1.0000 -1.0000 4546518 1576140330.20 151.5158 59.9977 32.0000 1.9808 1.9821 415.6938 416.0093 0.0475 -1.0000 -1.0000 4546581 1576140330.30 151.5158 59.9977 32.0000 1.9801 1.9813 415.7761 416.0905 0.0474 -1.0000 -1.0000 4546659 1576140330.40 151.5158 59.9977 32.0000 1.9815 1.9827 415.6838 415.9991 0.0476 -1.0000 -1.0000 4546721 1576140330.50 151.4786 59.9977 32.0000 1.9819 1.9832 415.6652 415.9809 0.0476 -1.0000 -1.0000 4546784 1576140330.60 151.4144 59.9977 32.0000 1.9811 1.9824 415.6006 415.9162 0.0477 -1.0000 -1.0000 4546862 1576140330.70 151.4144 59.9977 32.0000 1.9810 1.9822 415.6042 415.9200 0.0476 -1.0000 -1.0000 4546924 1576140330.80 151.4144 59.9977 32.0000 1.9803 1.9815 415.7524 416.0670 0.0476 -1.0000 -1.0000 4546987 1576140330.90 151.4144 59.9977 32.0000 1.9803 1.9815 415.7666 416.0823 0.0476 -1.0000 -1.0000 4547065 1576140331.00 151.4144 59.9977 32.0000 1.9808 1.9820 415.7845 416.1003 0.0477 -1.0000 -1.0000 4547300 1576140331.10 151.4144 59.9977 32.0000 1.9809 1.9821 415.7464 416.0617 0.0476 -1.0000 -1.0000 4547362 1576140331.20 151.3862 59.9977 32.0000 1.9816 1.9828 415.5803 415.8962 0.0477 -1.0000 -1.0000 4547424 1576140331.30 151.3832 59.9977 32.0000 1.9815 1.9828 415.6716 415.9870 0.0476 -1.0000 -1.0000 4547487 1576140331.40 151.3832 59.9977 32.0000 1.9807 1.9819 415.8604 416.1751 0.0475 -1.0000 -1.0000 4547565 1576140331.50 151.3832 59.9977 32.0000 1.9796 1.9808 415.7957 416.1110 0.0476 -1.0000 -1.0000 4547800 1576140331.60 151.3832 59.9977 32.0000 1.9809 1.9821 415.8017 416.1174 0.0477 -1.0000 -1.0000 4547862 1576140331.70 151.3832 59.9977 32.0000 1.9815 1.9827 415.7176 416.0337 0.0477 -1.0000 -1.0000 4547924 1576140331.80 151.4156 59.9977 32.0000 1.9816 1.9829 415.6822 415.9976 0.0476 -1.0000 -1.0000 4548003 1576140331.90 151.4156 59.9977 32.0000 1.9813 1.9825 415.7049 416.0200 0.0476 -1.0000 -1.0000 4548065 1576140332.00 151.4156 59.9977 32.0000 1.9807 1.9820 415.7746 416.0904 0.0477 -1.0000 -1.0000 4548299 1576140332.10 151.4156 59.9977 32.0000 1.9804 1.9817 415.8461 416.1615 0.0476 -1.0000 -1.0000 4548378 1576140332.20 151.4156 59.9977 32.0000 1.9813 1.9825 415.7336 416.0495 0.0477 -1.0000 -1.0000 4548440 1576140332.30 151.4528 59.9977 32.0000 1.9814 1.9826 415.6561 415.9711 0.0475 -1.0000 -1.0000 4548503 1576140332.40 151.4531 59.9977 32.0000 1.9810 1.9823 415.5970 415.9126 0.0477 -1.0000 -1.0000 4548565 1576140332.50 151.4531 59.9977 32.0000 1.9808 1.9820 415.7579 416.0746 0.0477 -1.0000 -1.0000 4548784 1576140332.60 151.4531 59.9977 32.0000 1.9806 1.9819 415.7853 416.1004 0.0476 -1.0000 -1.0000 4548862 1576140332.70 151.4531 59.9977 32.0000 1.9808 1.9820 415.8053 416.1202 0.0475 -1.0000 -1.0000 4548924 1576140332.80 151.4583 59.9977 32.0000 1.9811 1.9824 415.7514 416.0681 0.0477 -1.0000 -1.0000 4548987 1576140332.90 151.4641 59.9977 32.0000 1.9820 1.9832 415.6312 415.9460 0.0475 -1.0000 -1.0000 4549065 1576140333.00 151.4641 59.9977 32.0000 1.9816 1.9828 415.6162 415.9318 0.0477 -1.0000 -1.0000 4549128 1576140333.10 151.4641 59.9977 32.0000 1.9808 1.9820 415.7002 416.0164 0.0477 -1.0000 -1.0000 4549799 1576140333.20 151.4641 59.9977 32.0000 1.9801 1.9814 415.8510 416.1660 0.0475 -1.0000 -1.0000 4549878 1576140333.30 151.4641 59.9977 32.0000 1.9809 1.9821 415.8315 416.1472 0.0477 -1.0000 -1.0000 4549940 1576140333.40 151.5225 59.9977 32.0000 1.9809 1.9822 415.7644 416.0801 0.0476 -1.0000 -1.0000 4550003 1576140333.50 151.5225 59.9977 32.0000 1.9813 1.9826 415.6725 415.9881 0.0476 -1.0000 -1.0000 4550081 1576140333.60 151.5225 59.9977 32.0000 1.9807 1.9819 415.6409 415.9562 0.0477 -1.0000 -1.0000 4550144 1576140333.70 151.5225 59.9977 32.0000 1.9814 1.9827 415.6667 415.9824 0.0476 -1.0000 -1.0000 4550206 1576140333.80 151.5225 59.9977 32.0000 1.9810 1.9823 415.7802 416.0952 0.0475 -1.0000 -1.0000 4550268 1576140333.90 151.5603 59.9977 32.0000 1.9806 1.9819 415.8443 416.1601 0.0478 -1.0000 -1.0000 4550331 1576140334.00 151.5603 59.9977 32.0000 1.9811 1.9824 415.8349 416.1490 0.0474 -1.0000 -1.0000 4550409 1576140334.10 151.5603 59.9977 32.0000 1.9815 1.9827 415.7230 416.0385 0.0476 -1.0000 -1.0000 4550534 1576140334.20 151.5603 59.9977 32.0000 1.9823 1.9835 415.6994 416.0148 0.0476 -1.0000 -1.0000 4550596 1576140334.30 151.5603 59.9977 32.0000 1.9813 1.9826 415.6209 415.9368 0.0477 -1.0000 -1.0000 4550674 1576140334.40 151.5660 59.9977 32.0000 1.9806 1.9819 415.7101 416.0252 0.0475 -1.0000 -1.0000 4550737 1576140334.50 151.5717 59.9977 32.0000 1.9803 1.9815 415.7910 416.1064 0.0476 -1.0000 -1.0000 4550799 1576140334.60 151.5717 59.9977 32.0000 1.9805 1.9817 415.6897 416.0058 0.0477 -1.0000 -1.0000 4551049 1576140334.70 151.5717 59.9977 32.0000 1.9820 1.9832 415.6560 415.9720 0.0477 -1.0000 -1.0000 4551112 1576140334.80 151.5717 59.9977 32.0000 1.9820 1.9832 415.6176 415.9334 0.0476 -1.0000 -1.0000 4551174 1576140334.90 151.5717 59.9977 32.0000 1.9810 1.9822 415.6901 416.0057 0.0477 -1.0000 -1.0000 4551253 1576140335.00 151.4317 59.9978 32.0000 1.9801 1.9814 415.8187 416.1346 0.0477 -1.0000 -1.0000 4551315 1576140335.10 151.4317 59.9978 32.0000 1.9808 1.9820 415.7955 416.1118 0.0477 -1.0000 -1.0000 4551534 1576140335.20 151.4317 59.9978 32.0000 1.9812 1.9825 415.6207 415.9358 0.0475 -1.0000 -1.0000 4551612 1576140335.30 151.4317 59.9978 32.0000 1.9812 1.9825 415.5928 415.9086 0.0477 -1.0000 -1.0000 4551674 1576140335.40 151.4317 59.9978 32.0000 1.9807 1.9819 415.6515 415.9672 0.0476 -1.0000 -1.0000 4551737 1576140335.50 151.4833 59.9978 32.0000 1.9805 1.9818 415.7178 416.0336 0.0477 -1.0000 -1.0000 4551815 1576140335.60 151.5020 59.9978 32.0000 1.9807 1.9820 415.8008 416.1170 0.0477 -1.0000 -1.0000 4552144 1576140335.70 151.5020 59.9978 32.0000 1.9813 1.9825 415.8458 416.1613 0.0476 -1.0000 -1.0000 4552221 1576140335.80 151.5020 59.9978 32.0000 1.9814 1.9826 415.6363 415.9518 0.0476 -1.0000 -1.0000 4552299 1576140335.90 151.5020 59.9978 32.0000 1.9812 1.9825 415.6780 415.9935 0.0477 -1.0000 -1.0000 4552362 1576140336.00 151.4973 59.9978 32.0000 1.9801 1.9814 415.8466 416.1638 0.0479 -1.0000 -1.0000 4552424 1576140336.10 151.4457 59.9978 32.0000 1.9805 1.9817 415.7877 416.1042 0.0476 -1.0000 -1.0000 4552831 1576140336.20 151.4457 59.9978 32.0000 1.9818 1.9830 415.6918 416.0073 0.0476 -1.0000 -1.0000 4552893 1576140336.30 151.4457 59.9978 32.0000 1.9820 1.9832 415.6405 415.9560 0.0476 -1.0000 -1.0000 4552971 1576140336.40 151.4457 59.9978 32.0000 1.9808 1.9821 415.5444 415.8608 0.0478 -1.0000 -1.0000 4553034 1576140336.50 151.4457 59.9978 32.0000 1.9810 1.9823 415.7361 416.0526 0.0476 -1.0000 -1.0000 4553096 1576140336.60 151.5023 59.9978 32.0000 1.9807 1.9820 415.8600 416.1754 0.0477 -1.0000 -1.0000 4553174 1576140336.70 151.5023 59.9978 32.0000 1.9810 1.9823 415.8449 416.1604 0.0476 -1.0000 -1.0000 4553237 1576140336.80 151.5023 59.9978 32.0000 1.9809 1.9822 415.8062 416.1223 0.0477 -1.0000 -1.0000 4553299 1576140336.90 151.5023 59.9978 32.0000 1.9814 1.9827 415.6572 415.9731 0.0476 -1.0000 -1.0000 4553378 1576140337.00 151.5023 59.9978 32.0000 1.9815 1.9827 415.6589 415.9741 0.0476 -1.0000 -1.0000 4553440 1576140337.10 151.5402 59.9978 32.0000 1.9811 1.9824 415.7369 416.0526 0.0477 -1.0000 -1.0000 4553503 1576140337.20 151.5582 59.9978 32.0000 1.9815 1.9828 415.8192 416.1354 0.0477 -1.0000 -1.0000 4553565 1576140337.30 151.5582 59.9978 32.0000 1.9803 1.9816 415.8086 416.1247 0.0477 -1.0000 -1.0000 4553644 1576140337.40 151.5582 59.9978 32.0000 1.9817 1.9830 415.6089 415.9234 0.0475 -1.0000 -1.0000 4553706 1576140337.50 151.5582 59.9978 32.0000 1.9815 1.9827 415.5930 415.9086 0.0477 -1.0000 -1.0000 4553769 1576140337.60 151.5582 59.9978 32.0000 1.9809 1.9821 415.6403 415.9562 0.0477 -1.0000 -1.0000 4553831 1576140337.70 151.5982 59.9978 32.0000 1.9810 1.9823 415.8451 416.1624 0.0479 -1.0000 -1.0000 4554049 1576140337.80 151.5982 59.9978 32.0000 1.9810 1.9823 415.8825 416.1988 0.0478 -1.0000 -1.0000 4554112 1576140337.90 151.5982 59.9978 32.0000 1.9807 1.9820 415.8045 416.1214 0.0478 -1.0000 -1.0000 4554174 1576140338.00 151.5982 59.9978 32.0000 1.9812 1.9825 415.8213 416.1387 0.0479 -1.0000 -1.0000 4554237 1576140338.10 151.5982 59.9978 32.0000 1.9809 1.9822 415.6495 415.9672 0.0479 -1.0000 -1.0000 4554315 1576140338.20 151.5982 59.9978 32.0000 1.9801 1.9813 415.8118 416.1278 0.0477 -1.0000 -1.0000 4554487 1576140338.30 151.5555 59.9978 32.0000 1.9808 1.9820 415.7952 416.1112 0.0477 -1.0000 -1.0000 4554565 1576140338.40 151.5553 59.9978 32.0000 1.9811 1.9823 415.8119 416.1281 0.0477 -1.0000 -1.0000 4554628 1576140338.50 151.5553 59.9978 32.0000 1.9813 1.9825 415.7296 416.0460 0.0477 -1.0000 -1.0000 4554690 1576140338.60 151.5553 59.9978 32.0000 1.9816 1.9828 415.6436 415.9600 0.0478 -1.0000 -1.0000 4554768 1576140338.70 151.5553 59.9978 32.0000 1.9811 1.9823 415.6592 415.9749 0.0476 -1.0000 -1.0000 4554940 1576140338.80 151.5553 59.9978 32.0000 1.9815 1.9827 415.6913 416.0070 0.0477 -1.0000 -1.0000 4555003 1576140338.90 151.5033 59.9978 32.0000 1.9800 1.9812 415.8062 416.1228 0.0477 -1.0000 -1.0000 4555065 1576140339.00 151.5033 59.9978 32.0000 1.9804 1.9816 415.8331 416.1497 0.0478 -1.0000 -1.0000 4555128 1576140339.10 151.5033 59.9978 32.0000 1.9807 1.9820 415.7641 416.0801 0.0477 -1.0000 -1.0000 4555190 1576140339.20 151.5033 59.9978 32.0000 1.9817 1.9830 415.6983 416.0148 0.0478 -1.0000 -1.0000 4556034 1576140339.30 151.5033 59.9978 32.0000 1.9809 1.9822 415.7807 416.0969 0.0477 -1.0000 -1.0000 4556346 1576140339.40 151.4564 59.9978 32.0000 1.9810 1.9823 415.8234 416.1400 0.0478 -1.0000 -1.0000 4556424 1576140339.50 151.4564 59.9978 32.0000 1.9806 1.9819 415.8673 416.1837 0.0478 -1.0000 -1.0000 4556503 1576140339.60 151.4564 59.9978 32.0000 1.9815 1.9827 415.7737 416.0896 0.0477 -1.0000 -1.0000 4556565 1576140339.70 151.4564 59.9978 32.0000 1.9823 1.9836 415.6625 415.9785 0.0477 -1.0000 -1.0000 4556628 1576140339.80 151.4564 59.9978 32.0000 1.9822 1.9834 415.7119 416.0282 0.0477 -1.0000 -1.0000 4556690 1576140339.90 151.4564 59.9978 32.0000 1.9824 1.9836 415.7066 416.0231 0.0478 -1.0000 -1.0000 4556799 1576140340.00 151.5004 59.9975 32.0000 1.9812 1.9824 415.8445 416.1607 0.0476 -1.0000 -1.0000 4556862 1576140340.10 151.5004 59.9975 32.0000 1.9812 1.9824 415.8590 416.1752 0.0477 -1.0000 -1.0000 4556924 1576140340.20 151.5004 59.9975 32.0000 1.9816 1.9828 415.8339 416.1505 0.0478 -1.0000 -1.0000 4556987 1576140340.30 151.5004 59.9975 32.0000 1.9813 1.9825 415.7613 416.0773 0.0476 -1.0000 -1.0000 4557065 1576140340.40 151.5004 59.9975 32.0000 1.9820 1.9832 415.7152 416.0311 0.0477 -1.0000 -1.0000 4557128 1576140340.50 151.6303 59.9975 32.0000 1.9816 1.9828 415.8005 416.1164 0.0477 -1.0000 -1.0000 4557190 1576140340.60 151.6303 59.9975 32.0000 1.9817 1.9829 415.8087 416.1256 0.0478 -1.0000 -1.0000 4557269 1576140340.70 151.6303 59.9975 32.0000 1.9815 1.9828 415.8879 416.2045 0.0478 -1.0000 -1.0000 4557331 1576140340.80 151.6303 59.9975 32.0000 1.9814 1.9827 415.7501 416.0658 0.0477 -1.0000 -1.0000 4557940 1576140340.90 151.5930 59.9975 32.0000 1.9824 1.9837 415.6640 415.9814 0.0478 -1.0000 -1.0000 4558003 1576140341.00 151.5760 59.9975 32.0000 1.9817 1.9830 415.6497 415.9652 0.0476 -1.0000 -1.0000 4558065 1576140341.10 151.5760 59.9975 32.0000 1.9814 1.9826 415.5815 415.8971 0.0477 -1.0000 -1.0000 4558128 1576140341.20 151.5760 59.9975 32.0000 1.9814 1.9826 415.7965 416.1125 0.0477 -1.0000 -1.0000 4558206 1576140341.30 151.5760 59.9975 32.0000 1.9804 1.9816 415.8066 416.1224 0.0476 -1.0000 -1.0000 4558299 1576140341.40 151.5760 59.9975 32.0000 1.9812 1.9825 415.8318 416.1488 0.0478 -1.0000 -1.0000 4558362 1576140341.50 151.5760 59.9975 32.0000 1.9810 1.9823 415.7286 416.0453 0.0478 -1.0000 -1.0000 4558440 1576140341.60 151.5760 59.9975 32.0000 1.9823 1.9835 415.6756 415.9924 0.0478 -1.0000 -1.0000 4558487 1576140341.70 151.5760 59.9975 32.0000 1.9814 1.9827 415.6679 415.9834 0.0476 -1.0000 -1.0000 4558549 1576140341.80 151.5529 59.9975 32.0000 1.9814 1.9826 415.7672 416.0831 0.0476 -1.0000 -1.0000 4558628 1576140341.90 151.5529 59.9975 32.0000 1.9806 1.9818 415.8095 416.1251 0.0476 -1.0000 -1.0000 4558690 1576140342.00 151.5529 59.9975 32.0000 1.9805 1.9817 415.7963 416.1122 0.0477 -1.0000 -1.0000 4558940 1576140342.10 151.5529 59.9975 32.0000 1.9818 1.9830 415.7261 416.0421 0.0477 -1.0000 -1.0000 4559003 1576140342.20 151.5712 59.9975 32.0000 1.9818 1.9830 415.6693 415.9860 0.0478 -1.0000 -1.0000 4559081 1576140342.30 151.6018 59.9975 32.0000 1.9817 1.9829 415.7398 416.0562 0.0477 -1.0000 -1.0000 4559143 1576140342.40 151.6018 59.9975 32.0000 1.9812 1.9824 415.8188 416.1346 0.0476 -1.0000 -1.0000 4559206 1576140342.50 151.6018 59.9975 32.0000 1.9812 1.9825 415.9371 416.2528 0.0477 -1.0000 -1.0000 4559268 1576140342.60 151.6018 59.9975 32.0000 1.9818 1.9830 415.9034 416.2190 0.0476 -1.0000 -1.0000 4559347 1576140342.70 151.6018 59.9975 32.0000 1.9816 1.9829 415.7489 416.0637 0.0476 -1.0000 -1.0000 4559409 1576140342.80 151.6018 59.9975 32.0000 1.9811 1.9823 415.6647 415.9807 0.0476 -1.0000 -1.0000 4559471 1576140342.90 151.4816 59.9975 32.0000 1.9809 1.9821 415.8394 416.1551 0.0477 -1.0000 -1.0000 4559534 1576140343.00 151.4816 59.9975 32.0000 1.9810 1.9822 415.8311 416.1472 0.0478 -1.0000 -1.0000 4559597 1576140343.10 151.4816 59.9975 32.0000 1.9818 1.9830 415.6691 415.9850 0.0477 -1.0000 -1.0000 4559674 1576140343.20 151.4816 59.9975 32.0000 1.9816 1.9828 415.6690 415.9857 0.0479 -1.0000 -1.0000 4559737 1576140343.30 151.4816 59.9975 32.0000 1.9812 1.9824 415.6656 415.9822 0.0477 -1.0000 -1.0000 4600049 1576140343.40 151.4672 59.9975 32.0000 1.9809 1.9821 415.8456 416.1621 0.0477 -1.0000 -1.0000 4600112 1576140343.50 151.4667 59.9975 32.0000 1.9816 1.9828 415.9297 416.2452 0.0477 -1.0000 -1.0000 4600190 1576140343.60 151.4667 59.9975 32.0000 1.9819 1.9831 415.8126 416.1300 0.0478 -1.0000 -1.0000 4600253 1576140343.70 151.4667 59.9975 32.0000 1.9822 1.9835 415.6509 415.9673 0.0477 -1.0000 -1.0000 4600315 1576140343.80 151.4667 59.9975 32.0000 1.9822 1.9834 415.6520 415.9683 0.0477 -1.0000 -1.0000 4600378 1576140343.90 151.4667 59.9975 32.0000 1.9811 1.9824 415.8044 416.1208 0.0478 -1.0000 -1.0000 4600440 1576140344.00 151.4704 59.9975 32.0000 1.9820 1.9832 415.8928 416.2092 0.0477 -1.0000 -1.0000 4600503 1576140344.10 151.4704 59.9975 32.0000 1.9821 1.9834 415.7863 416.1008 0.0475 -1.0000 -1.0000 4600581 1576140344.20 151.4704 59.9975 32.0000 1.9817 1.9830 415.6832 415.9983 0.0477 -1.0000 -1.0000 4600643 1576140344.30 151.4704 59.9975 32.0000 1.9818 1.9830 415.6235 415.9393 0.0477 -1.0000 -1.0000 4600784 1576140344.40 151.4704 59.9975 32.0000 1.9815 1.9827 415.7292 416.0461 0.0478 -1.0000 -1.0000 4600847 1576140344.50 151.5206 59.9975 32.0000 1.9813 1.9825 415.8328 416.1489 0.0477 -1.0000 -1.0000 4600909 1576140344.60 151.6226 59.9975 32.0000 1.9808 1.9820 415.8441 416.1605 0.0477 -1.0000 -1.0000 4600987 1576140344.70 151.6226 59.9975 32.0000 1.9812 1.9825 415.8616 416.1775 0.0477 -1.0000 -1.0000 4601049 1576140344.80 151.6226 59.9975 32.0000 1.9820 1.9832 415.7277 416.0444 0.0477 -1.0000 -1.0000 4601112 1576140344.90 151.6226 59.9975 32.0000 1.9821 1.9833 415.7914 416.1064 0.0477 -1.0000 -1.0000 4601299 1576140345.00 151.6226 59.9975 32.0000 1.9814 1.9826 415.7599 416.0759 0.0477 -1.0000 -1.0000 4601378 1576140345.10 151.6133 59.9975 32.0000 1.9809 1.9822 415.7254 416.0419 0.0477 -1.0000 -1.0000 4601424 1576140345.20 151.6133 59.9975 32.0000 1.9807 1.9819 415.7848 416.1005 0.0476 -1.0000 -1.0000 4601503 1576140345.30 151.6133 59.9975 32.0000 1.9806 1.9819 415.7835 416.0993 0.0477 -1.0000 -1.0000 4601565 1576140345.40 151.6133 59.9975 32.0000 1.9811 1.9823 415.8109 416.1269 0.0477 -1.0000 -1.0000 4601799 1576140345.50 151.6133 59.9975 32.0000 1.9815 1.9827 415.6962 416.0123 0.0477 -1.0000 -1.0000 4601862 1576140345.60 151.5584 59.9975 32.0000 1.9819 1.9832 415.7072 416.0236 0.0478 -1.0000 -1.0000 4601940 1576140345.70 151.5342 59.9975 32.0000 1.9816 1.9828 415.7102 416.0259 0.0477 -1.0000 -1.0000 4602003 1576140345.80 151.5342 59.9975 32.0000 1.9812 1.9824 415.7426 416.0590 0.0476 -1.0000 -1.0000 4602144 1576140345.90 151.5342 59.9975 32.0000 1.9804 1.9817 415.8055 416.1206 0.0476 -1.0000 -1.0000 4602221 1576140346.00 151.5342 59.9975 32.0000 1.9811 1.9823 415.7615 416.0771 0.0476 -1.0000 -1.0000 4602268 1576140346.10 151.5342 59.9975 32.0000 1.9813 1.9825 415.7285 416.0430 0.0475 -1.0000 -1.0000 4602346 1576140346.20 151.5129 59.9975 32.0000 1.9814 1.9826 415.6007 415.9164 0.0477 -1.0000 -1.0000 4602409 1576140346.30 151.5129 59.9975 32.0000 1.9808 1.9820 415.6716 415.9884 0.0479 -1.0000 -1.0000 4602487 1576140346.40 151.5129 59.9975 32.0000 1.9808 1.9821 415.8375 416.1538 0.0477 -1.0000 -1.0000 4602831 1576140346.50 151.5129 59.9975 32.0000 1.9804 1.9816 415.9080 416.2238 0.0476 -1.0000 -1.0000 4602893 1576140346.60 151.5129 59.9975 32.0000 1.9810 1.9823 415.8328 416.1483 0.0476 -1.0000 -1.0000 4602956 1576140346.70 151.5104 59.9975 32.0000 1.9819 1.9831 415.7673 416.0830 0.0477 -1.0000 -1.0000 4603018 1576140346.80 151.5101 59.9975 32.0000 1.9815 1.9828 415.5970 415.9136 0.0478 -1.0000 -1.0000 4603081 1576140346.90 151.5101 59.9975 32.0000 1.9819 1.9832 415.7048 416.0208 0.0477 -1.0000 -1.0000 4603425 1576140347.00 151.5101 59.9975 32.0000 1.9815 1.9828 415.8128 416.1281 0.0476 -1.0000 -1.0000 4603487 1576140347.10 151.5101 59.9975 32.0000 1.9822 1.9834 415.9009 416.2177 0.0477 -1.0000 -1.0000 4603565 1576140347.20 151.5101 59.9975 32.0000 1.9810 1.9823 415.8673 416.1830 0.0476 -1.0000 -1.0000 4603628 1576140347.30 151.4998 59.9975 32.0000 1.9812 1.9825 415.6665 415.9823 0.0477 -1.0000 -1.0000 4603690 1576140347.40 151.4998 59.9975 32.0000 1.9818 1.9830 415.7493 416.0652 0.0477 -1.0000 -1.0000 4603925 1576140347.50 151.4998 59.9975 32.0000 1.9820 1.9832 415.6473 415.9632 0.0477 -1.0000 -1.0000 4604003 1576140347.60 151.4998 59.9975 32.0000 1.9814 1.9826 415.6755 415.9920 0.0478 -1.0000 -1.0000 4604065 1576140347.70 151.4998 59.9975 32.0000 1.9816 1.9829 415.8295 416.1460 0.0477 -1.0000 -1.0000 4604128 1576140347.80 151.5519 59.9975 32.0000 1.9818 1.9831 415.8730 416.1889 0.0476 -1.0000 -1.0000 4604206 1576140347.90 151.5523 59.9975 32.0000 1.9812 1.9824 415.8819 416.1969 0.0475 -1.0000 -1.0000 4604424 1576140348.00 151.5523 59.9975 32.0000 1.9816 1.9828 415.7857 416.1016 0.0476 -1.0000 -1.0000 4604487 1576140348.10 151.5523 59.9975 32.0000 1.9816 1.9828 415.6312 415.9465 0.0477 -1.0000 -1.0000 4604565 1576140348.20 151.5523 59.9975 32.0000 1.9811 1.9824 415.6115 415.9275 0.0477 -1.0000 -1.0000 4604628 1576140348.30 151.5799 59.9975 32.0000 1.9813 1.9825 415.7351 416.0502 0.0475 -1.0000 -1.0000 4604706 1576140348.40 151.6214 59.9975 32.0000 1.9804 1.9817 415.7478 416.0629 0.0476 -1.0000 -1.0000 4604940 1576140348.50 151.6214 59.9975 32.0000 1.9814 1.9826 415.7241 416.0399 0.0477 -1.0000 -1.0000 4605003 1576140348.60 151.6214 59.9975 32.0000 1.9824 1.9836 415.6670 415.9825 0.0476 -1.0000 -1.0000 4605081 1576140348.70 151.6214 59.9975 32.0000 1.9817 1.9829 415.6791 415.9952 0.0477 -1.0000 -1.0000 4605143 1576140348.80 151.6214 59.9975 32.0000 1.9812 1.9824 415.7599 416.0759 0.0477 -1.0000 -1.0000 4605206 1576140348.90 151.5674 59.9975 32.0000 1.9809 1.9821 415.8388 416.1553 0.0478 -1.0000 -1.0000 4605269 1576140349.00 151.5674 59.9975 32.0000 1.9813 1.9825 415.7841 416.0992 0.0475 -1.0000 -1.0000 4605456 1576140349.10 151.5674 59.9975 32.0000 1.9821 1.9833 415.6127 415.9280 0.0476 -1.0000 -1.0000 4605519 1576140349.20 151.5674 59.9975 32.0000 1.9820 1.9833 415.6572 415.9727 0.0477 -1.0000 -1.0000 4605581 1576140349.30 151.5674 59.9975 32.0000 1.9810 1.9822 415.6253 415.9411 0.0477 -1.0000 -1.0000 4605643 1576140349.40 151.5124 59.9975 32.0000 1.9805 1.9818 415.6732 415.9886 0.0476 -1.0000 -1.0000 4605721 1576140349.50 151.5044 59.9975 32.0000 1.9805 1.9818 415.7194 416.0352 0.0477 -1.0000 -1.0000 4606159 1576140349.60 151.5044 59.9975 32.0000 1.9809 1.9822 415.6483 415.9634 0.0475 -1.0000 -1.0000 4606221 1576140349.70 151.5044 59.9975 32.0000 1.9816 1.9828 415.6344 415.9498 0.0476 -1.0000 -1.0000 4606284 1576140349.80 151.5044 59.9975 32.0000 1.9813 1.9825 415.6140 415.9292 0.0476 -1.0000 -1.0000 4606362 1576140349.90 151.5044 59.9975 32.0000 1.9810 1.9823 415.7055 416.0214 0.0476 -1.0000 -1.0000 4606424 1576140350.00 151.4824 59.9976 32.0000 1.9807 1.9819 415.8596 416.1755 0.0477 -1.0000 -1.0000 4607190 1576140350.10 151.4824 59.9976 32.0000 1.9810 1.9822 415.7546 416.0704 0.0477 -1.0000 -1.0000 4607253 1576140350.20 151.4824 59.9976 32.0000 1.9816 1.9829 415.7041 416.0200 0.0477 -1.0000 -1.0000 4607315 1576140350.30 151.4824 59.9976 32.0000 1.9819 1.9832 415.6673 415.9838 0.0478 -1.0000 -1.0000 4607393 1576140350.40 151.4824 59.9976 32.0000 1.9813 1.9825 415.6311 415.9472 0.0477 -1.0000 -1.0000 4607456 1576140350.50 151.4209 59.9976 32.0000 1.9816 1.9828 415.8188 416.1351 0.0477 -1.0000 -1.0000 4607534 1576140350.60 151.4209 59.9976 32.0000 1.9814 1.9826 415.8132 416.1294 0.0477 -1.0000 -1.0000 4607612 1576140350.70 151.4209 59.9976 32.0000 1.9805 1.9818 415.7964 416.1114 0.0476 -1.0000 -1.0000 4607674 1576140350.80 151.4209 59.9976 32.0000 1.9816 1.9828 415.5706 415.8866 0.0478 -1.0000 -1.0000 4607737 1576140350.90 151.4209 59.9976 32.0000 1.9811 1.9823 415.6244 415.9408 0.0477 -1.0000 -1.0000 4607799 1576140351.00 151.4515 59.9976 32.0000 1.9811 1.9823 415.6911 416.0077 0.0478 -1.0000 -1.0000 4607862 1576140351.10 151.4617 59.9976 32.0000 1.9813 1.9825 415.9155 416.2312 0.0476 -1.0000 -1.0000 4607924 1576140351.20 151.4617 59.9976 32.0000 1.9805 1.9818 415.8377 416.1536 0.0477 -1.0000 -1.0000 4608003 1576140351.30 151.4617 59.9976 32.0000 1.9817 1.9829 415.7906 416.1072 0.0478 -1.0000 -1.0000 4608065 1576140351.40 151.4617 59.9976 32.0000 1.9816 1.9829 415.7648 416.0802 0.0476 -1.0000 -1.0000 4608128 1576140351.50 151.4617 59.9976 32.0000 1.9818 1.9831 415.6770 415.9927 0.0477 -1.0000 -1.0000 4608206 1576140351.60 151.5025 59.9976 32.0000 1.9815 1.9828 415.6563 415.9728 0.0478 -1.0000 -1.0000 4608268 1576140351.70 151.5025 59.9976 32.0000 1.9811 1.9823 415.7571 416.0732 0.0477 -1.0000 -1.0000 4608331 1576140351.80 151.5025 59.9976 32.0000 1.9806 1.9819 415.7810 416.0967 0.0477 -1.0000 -1.0000 4608393 1576140351.90 151.5025 59.9976 32.0000 1.9810 1.9822 415.7399 416.0568 0.0479 -1.0000 -1.0000 4608456 1576140352.00 151.5025 59.9976 32.0000 1.9814 1.9826 415.7147 416.0315 0.0478 -1.0000 -1.0000 4608518 1576140352.10 151.5025 59.9976 32.0000 1.9814 1.9826 415.6322 415.9485 0.0477 -1.0000 -1.0000 4608596 1576140352.20 151.6078 59.9976 32.0000 1.9814 1.9826 415.6825 415.9978 0.0475 -1.0000 -1.0000 4608659 1576140352.30 151.6078 59.9976 32.0000 1.9813 1.9825 415.8254 416.1411 0.0477 -1.0000 -1.0000 4608737 1576140352.40 151.6078 59.9976 32.0000 1.9801 1.9813 415.9097 416.2257 0.0477 -1.0000 -1.0000 4608799 1576140352.50 151.6078 59.9976 32.0000 1.9803 1.9816 415.8613 416.1770 0.0476 -1.0000 -1.0000 4608862 1576140352.60 151.6078 59.9976 32.0000 1.9810 1.9823 415.7196 416.0354 0.0477 -1.0000 -1.0000 4608940 1576140352.70 151.5930 59.9976 32.0000 1.9820 1.9833 415.5699 415.8859 0.0477 -1.0000 -1.0000 4608987 1576140352.80 151.5930 59.9976 32.0000 1.9820 1.9832 415.6058 415.9219 0.0477 -1.0000 -1.0000 4609049 1576140352.90 151.5930 59.9976 32.0000 1.9812 1.9825 415.7374 416.0534 0.0477 -1.0000 -1.0000 4609128 1576140353.00 151.5930 59.9976 32.0000 1.9803 1.9815 415.7429 416.0595 0.0477 -1.0000 -1.0000 4609565 1576140353.10 151.5930 59.9976 32.0000 1.9817 1.9830 415.6693 415.9846 0.0476 -1.0000 -1.0000 4609628 1576140353.20 151.5930 59.9976 32.0000 1.9811 1.9824 415.5771 415.8924 0.0476 -1.0000 -1.0000 4609706 1576140353.30 151.5504 59.9976 32.0000 1.9806 1.9819 415.6068 415.9224 0.0477 -1.0000 -1.0000 4609768 1576140353.40 151.5504 59.9976 32.0000 1.9803 1.9816 415.6805 415.9965 0.0477 -1.0000 -1.0000 4609831 1576140353.50 151.5504 59.9976 32.0000 1.9797 1.9810 415.7457 416.0616 0.0476 -1.0000 -1.0000 4609909 1576140353.60 151.5504 59.9976 32.0000 1.9800 1.9812 415.7707 416.0868 0.0477 -1.0000 -1.0000 4610034 1576140353.70 151.5504 59.9976 32.0000 1.9810 1.9822 415.6709 415.9865 0.0476 -1.0000 -1.0000 4610096 1576140353.80 151.4771 59.9976 32.0000 1.9805 1.9817 415.5305 415.8463 0.0478 -1.0000 -1.0000 4610174 1576140353.90 151.4354 59.9976 32.0000 1.9815 1.9828 415.6575 415.9730 0.0476 -1.0000 -1.0000 4610237 1576140354.00 151.4354 59.9976 32.0000 1.9806 1.9818 415.7898 416.1056 0.0476 -1.0000 -1.0000 4610299 1576140354.10 151.4354 59.9976 32.0000 1.9808 1.9820 415.7957 416.1118 0.0478 -1.0000 -1.0000 4610549 1576140354.20 151.4354 59.9976 32.0000 1.9803 1.9816 415.7169 416.0332 0.0477 -1.0000 -1.0000 4610612 1576140354.30 151.4354 59.9976 32.0000 1.9811 1.9823 415.6388 415.9543 0.0476 -1.0000 -1.0000 4610674 1576140354.40 151.5136 59.9976 32.0000 1.9809 1.9821 415.6160 415.9316 0.0476 -1.0000 -1.0000 4610737 1576140354.50 151.5136 59.9976 32.0000 1.9815 1.9828 415.7539 416.0695 0.0475 -1.0000 -1.0000 4610799 1576140354.60 151.5136 59.9976 32.0000 1.9807 1.9819 415.8333 416.1496 0.0477 -1.0000 -1.0000 4611049 1576140354.70 151.5136 59.9976 32.0000 1.9804 1.9816 415.7885 416.1047 0.0477 -1.0000 -1.0000 4611112 1576140354.80 151.5136 59.9976 32.0000 1.9815 1.9828 415.7311 416.0470 0.0477 -1.0000 -1.0000 4611174 1576140354.90 151.4560 59.9976 32.0000 1.9817 1.9829 415.6690 415.9854 0.0478 -1.0000 -1.0000 4611237 1576140355.00 151.4560 59.9976 32.0000 1.9813 1.9825 415.7188 416.0352 0.0477 -1.0000 -1.0000 4611299 1576140355.10 151.4560 59.9976 32.0000 1.9812 1.9824 415.7273 416.0425 0.0475 -1.0000 -1.0000 4611534 1576140355.20 151.4560 59.9976 32.0000 1.9808 1.9820 415.7841 416.0999 0.0476 -1.0000 -1.0000 4611596 1576140355.30 151.4560 59.9976 32.0000 1.9808 1.9821 415.7972 416.1120 0.0476 -1.0000 -1.0000 4611659 1576140355.40 151.4560 59.9976 32.0000 1.9818 1.9830 415.6350 415.9509 0.0477 -1.0000 -1.0000 4611721 1576140355.50 151.4601 59.9976 32.0000 1.9816 1.9829 415.6520 415.9684 0.0478 -1.0000 -1.0000 4611799 1576140355.60 151.4602 59.9976 32.0000 1.9816 1.9828 415.6818 415.9980 0.0477 -1.0000 -1.0000 4612034 1576140355.70 151.4602 59.9976 32.0000 1.9807 1.9820 415.7442 416.0600 0.0477 -1.0000 -1.0000 4612096 1576140355.80 151.4602 59.9976 32.0000 1.9809 1.9821 415.8562 416.1723 0.0477 -1.0000 -1.0000 4612174 1576140355.90 151.4602 59.9976 32.0000 1.9810 1.9822 415.8542 416.1704 0.0477 -1.0000 -1.0000 4612237 1576140356.00 151.4602 59.9976 32.0000 1.9815 1.9828 415.8512 416.1676 0.0477 -1.0000 -1.0000 4612299 1576140356.10 151.4803 59.9976 32.0000 1.9817 1.9830 415.6622 415.9783 0.0477 -1.0000 -1.0000 4612799 1576140356.20 151.4803 59.9976 32.0000 1.9817 1.9829 415.5288 415.8443 0.0476 -1.0000 -1.0000 4612878 1576140356.30 151.4803 59.9976 32.0000 1.9820 1.9832 415.6356 415.9502 0.0475 -1.0000 -1.0000 4612956 1576140356.40 151.4803 59.9976 32.0000 1.9810 1.9822 415.6985 416.0135 0.0476 -1.0000 -1.0000 4613018 1576140356.50 151.4803 59.9976 32.0000 1.9813 1.9825 415.7279 416.0430 0.0475 -1.0000 -1.0000 4613081 1576140356.60 151.5505 59.9976 32.0000 1.9825 1.9838 415.6826 415.9987 0.0477 -1.0000 -1.0000 4613206 1576140356.70 151.5505 59.9976 32.0000 1.9816 1.9828 415.5969 415.9129 0.0477 -1.0000 -1.0000 4613269 1576140356.80 151.5505 59.9976 32.0000 1.9809 1.9822 415.7314 416.0463 0.0474 -1.0000 -1.0000 4613331 1576140356.90 151.5505 59.9976 32.0000 1.9806 1.9818 415.8237 416.1389 0.0476 -1.0000 -1.0000 4613393 1576140357.00 151.5505 59.9976 32.0000 1.9813 1.9826 415.8224 416.1390 0.0478 -1.0000 -1.0000 4613456 1576140357.10 151.5691 59.9976 32.0000 1.9815 1.9828 415.7366 416.0529 0.0477 -1.0000 -1.0000 4613534 1576140357.20 151.5888 59.9976 32.0000 1.9819 1.9832 415.6492 415.9649 0.0477 -1.0000 -1.0000 4613612 1576140357.30 151.5888 59.9976 32.0000 1.9822 1.9834 415.6405 415.9566 0.0477 -1.0000 -1.0000 4613674 1576140357.40 151.5888 59.9976 32.0000 1.9817 1.9829 415.7574 416.0731 0.0477 -1.0000 -1.0000 4613737 1576140357.50 151.5888 59.9976 32.0000 1.9807 1.9819 415.8539 416.1698 0.0476 -1.0000 -1.0000 4613815 1576140357.60 151.5888 59.9976 32.0000 1.9799 1.9812 415.8177 416.1330 0.0476 -1.0000 -1.0000 4614034 1576140357.70 151.5727 59.9976 32.0000 1.9809 1.9821 415.6404 415.9562 0.0476 -1.0000 -1.0000 4614096 1576140357.80 151.5727 59.9976 32.0000 1.9807 1.9819 415.6053 415.9208 0.0477 -1.0000 -1.0000 4614174 1576140357.90 151.5727 59.9976 32.0000 1.9805 1.9818 415.7798 416.0958 0.0476 -1.0000 -1.0000 4614237 1576140358.00 151.5727 59.9976 32.0000 1.9803 1.9815 415.8378 416.1534 0.0477 -1.0000 -1.0000 4614299 1576140358.10 151.5727 59.9976 32.0000 1.9802 1.9815 415.8286 416.1456 0.0478 -1.0000 -1.0000 4614378 1576140358.20 151.5668 59.9976 32.0000 1.9804 1.9816 415.7333 416.0495 0.0477 -1.0000 -1.0000 4614440 1576140358.30 151.5336 59.9976 32.0000 1.9810 1.9822 415.6510 415.9662 0.0475 -1.0000 -1.0000 4614518 1576140358.40 151.5336 59.9976 32.0000 1.9821 1.9834 415.6906 416.0056 0.0476 -1.0000 -1.0000 4614581 1576140358.50 151.5336 59.9976 32.0000 1.9809 1.9821 415.8117 416.1280 0.0477 -1.0000 -1.0000 4614643 1576140358.60 151.5336 59.9976 32.0000 1.9805 1.9818 415.7809 416.0967 0.0476 -1.0000 -1.0000 4614721 1576140358.70 151.5336 59.9976 32.0000 1.9809 1.9821 415.7725 416.0881 0.0476 -1.0000 -1.0000 4614940 1576140358.80 151.4669 59.9976 32.0000 1.9799 1.9811 415.6386 415.9543 0.0477 -1.0000 -1.0000 4615003 1576140358.90 151.4475 59.9976 32.0000 1.9805 1.9817 415.5551 415.8707 0.0476 -1.0000 -1.0000 4615081 1576140359.00 151.4475 59.9976 32.0000 1.9814 1.9826 415.6592 415.9753 0.0477 -1.0000 -1.0000 4615143 1576140359.10 151.4475 59.9976 32.0000 1.9806 1.9819 415.8391 416.1552 0.0478 -1.0000 -1.0000 4615206 1576140359.20 151.4475 59.9976 32.0000 1.9805 1.9818 415.8945 416.2117 0.0479 -1.0000 -1.0000 4615690 1576140359.30 151.4477 59.9976 32.0000 1.9803 1.9816 415.8479 416.1643 0.0478 -1.0000 -1.0000 4615753 1576140359.40 151.4540 59.9976 32.0000 1.9807 1.9820 415.7527 416.0681 0.0475 -1.0000 -1.0000 4615815 1576140359.50 151.4540 59.9976 32.0000 1.9811 1.9823 415.7136 416.0288 0.0476 -1.0000 -1.0000 4615893 1576140359.60 151.4540 59.9976 32.0000 1.9818 1.9830 415.6431 415.9591 0.0476 -1.0000 -1.0000 4616003 1576140359.70 151.4540 59.9976 32.0000 1.9808 1.9820 415.6373 415.9525 0.0476 -1.0000 -1.0000 4616237 1576140359.80 151.4540 59.9976 32.0000 1.9810 1.9822 415.7806 416.0963 0.0476 -1.0000 -1.0000 4616315 1576140359.90 151.4450 59.9971 32.0000 1.9810 1.9822 415.8032 416.1194 0.0477 -1.0000 -1.0000 4616378 1576140360.00 151.4450 59.9971 32.0000 1.9811 1.9823 415.6190 415.9348 0.0477 -1.0000 -1.0000 4616440 1576140360.10 151.4450 59.9971 32.0000 1.9810 1.9823 415.7036 416.0199 0.0477 -1.0000 -1.0000 4616549 1576140360.20 151.4450 59.9971 32.0000 1.9810 1.9823 415.6698 415.9855 0.0477 -1.0000 -1.0000 4616690 1576140360.30 151.4450 59.9971 32.0000 1.9808 1.9821 415.7910 416.1068 0.0477 -1.0000 -1.0000 4616753 1576140360.40 151.4511 59.9971 32.0000 1.9811 1.9824 415.9113 416.2269 0.0476 -1.0000 -1.0000 4616815 1576140360.50 151.5087 59.9971 32.0000 1.9806 1.9818 415.7940 416.1098 0.0477 -1.0000 -1.0000 4616878 1576140360.60 151.5087 59.9971 32.0000 1.9815 1.9828 415.7667 416.0828 0.0477 -1.0000 -1.0000 4616956 1576140360.70 151.5087 59.9971 32.0000 1.9819 1.9831 415.7158 416.0315 0.0477 -1.0000 -1.0000 4617049 1576140360.80 151.5087 59.9971 32.0000 1.9810 1.9823 415.6703 415.9867 0.0477 -1.0000 -1.0000 4617112 1576140360.90 151.5087 59.9971 32.0000 1.9811 1.9823 415.6417 415.9574 0.0477 -1.0000 -1.0000 4617190 1576140361.00 151.5333 59.9971 32.0000 1.9802 1.9815 415.8767 416.1931 0.0478 -1.0000 -1.0000 4617253 1576140361.10 151.5333 59.9971 32.0000 1.9806 1.9818 415.7452 416.0615 0.0477 -1.0000 -1.0000 4617315 1576140361.20 151.5333 59.9971 32.0000 1.9811 1.9824 415.6419 415.9588 0.0478 -1.0000 -1.0000 4617378 1576140361.30 151.5333 59.9971 32.0000 1.9816 1.9829 415.6740 415.9899 0.0477 -1.0000 -1.0000 4617815 1576140361.40 151.5333 59.9971 32.0000 1.9807 1.9819 415.7223 416.0382 0.0477 -1.0000 -1.0000 4617878 1576140361.50 151.5333 59.9971 32.0000 1.9804 1.9816 415.8139 416.1307 0.0478 -1.0000 -1.0000 4617956 1576140361.60 151.5531 59.9971 32.0000 1.9803 1.9816 415.8104 416.1270 0.0478 -1.0000 -1.0000 4618019 1576140361.70 151.5531 59.9971 32.0000 1.9803 1.9815 415.8107 416.1275 0.0478 -1.0000 -1.0000 4618081 1576140361.80 151.5531 59.9971 32.0000 1.9807 1.9819 415.7872 416.1039 0.0478 -1.0000 -1.0000 4618315 1576140361.90 151.5531 59.9971 32.0000 1.9810 1.9822 415.7401 416.0567 0.0478 -1.0000 -1.0000 4618378 1576140362.00 151.5531 59.9971 32.0000 1.9818 1.9831 415.6098 415.9256 0.0477 -1.0000 -1.0000 4618440 1576140362.10 151.5531 59.9971 32.0000 1.9816 1.9828 415.6978 416.0139 0.0477 -1.0000 -1.0000 4618503 1576140362.20 151.5201 59.9971 32.0000 1.9808 1.9820 415.6626 415.9783 0.0477 -1.0000 -1.0000 4618581 1576140362.30 151.5201 59.9971 32.0000 1.9804 1.9816 415.7261 416.0422 0.0478 -1.0000 -1.0000 4618643 1576140362.40 151.5201 59.9971 32.0000 1.9810 1.9822 415.6502 415.9664 0.0477 -1.0000 -1.0000 4618706 1576140362.50 151.5201 59.9971 32.0000 1.9810 1.9822 415.5219 415.8387 0.0478 -1.0000 -1.0000 4618768 1576140362.60 151.5201 59.9971 32.0000 1.9802 1.9814 415.8149 416.1304 0.0477 -1.0000 -1.0000 4618846 1576140362.70 151.5119 59.9971 32.0000 1.9803 1.9815 415.8345 416.1516 0.0478 -1.0000 -1.0000 4618909 1576140362.80 151.5077 59.9971 32.0000 1.9809 1.9821 415.8283 416.1448 0.0478 -1.0000 -1.0000 4619081 1576140362.90 151.5077 59.9971 32.0000 1.9805 1.9817 415.8046 416.1221 0.0478 -1.0000 -1.0000 4619159 1576140363.00 151.5077 59.9971 32.0000 1.9819 1.9831 415.6981 416.0143 0.0477 -1.0000 -1.0000 4619237 1576140363.10 151.5077 59.9971 32.0000 1.9809 1.9822 415.6421 415.9587 0.0478 -1.0000 -1.0000 4619299 1576140363.20 151.5077 59.9971 32.0000 1.9804 1.9817 415.7023 416.0190 0.0478 -1.0000 -1.0000 4619409 1576140363.30 151.4917 59.9971 32.0000 1.9807 1.9819 415.7912 416.1077 0.0478 -1.0000 -1.0000 4619596 1576140363.40 151.4917 59.9971 32.0000 1.9806 1.9818 415.6891 416.0054 0.0477 -1.0000 -1.0000 4619659 1576140363.50 151.4917 59.9971 32.0000 1.9811 1.9824 415.5544 415.8711 0.0478 -1.0000 -1.0000 4619721 1576140363.60 151.4917 59.9971 32.0000 1.9821 1.9833 415.6064 415.9229 0.0478 -1.0000 -1.0000 4619784 1576140363.70 151.4917 59.9971 32.0000 1.9809 1.9821 415.6986 416.0157 0.0478 -1.0000 -1.0000 4619846 1576140363.80 151.4917 59.9971 32.0000 1.9803 1.9815 415.7976 416.1139 0.0477 -1.0000 -1.0000 4620753 1576140363.90 151.4138 59.9971 32.0000 1.9806 1.9819 415.7611 416.0777 0.0478 -1.0000 -1.0000 4620815 1576140364.00 151.4138 59.9971 32.0000 1.9803 1.9815 415.8422 416.1578 0.0476 -1.0000 -1.0000 4620878 1576140364.10 151.4138 59.9971 32.0000 1.9814 1.9826 415.6139 415.9314 0.0479 -1.0000 -1.0000 4620940 1576140364.20 151.4138 59.9971 32.0000 1.9817 1.9830 415.5671 415.8839 0.0479 -1.0000 -1.0000 4621018 1576140364.30 151.4138 59.9971 32.0000 1.9810 1.9823 415.7066 416.0234 0.0477 -1.0000 -1.0000 4621081 1576140364.40 151.4153 59.9971 32.0000 1.9806 1.9819 415.9081 416.2241 0.0477 -1.0000 -1.0000 4621143 1576140364.50 151.4153 59.9971 32.0000 1.9809 1.9822 415.8267 416.1432 0.0477 -1.0000 -1.0000 4621206 1576140364.60 151.4153 59.9971 32.0000 1.9820 1.9832 415.5557 415.8711 0.0476 -1.0000 -1.0000 4621284 1576140364.70 151.4153 59.9971 32.0000 1.9813 1.9825 415.6081 415.9233 0.0476 -1.0000 -1.0000 4621346 1576140364.80 151.4153 59.9971 32.0000 1.9806 1.9818 415.7367 416.0529 0.0477 -1.0000 -1.0000 4621409 1576140364.90 151.4246 59.9970 32.0000 1.9810 1.9822 415.7729 416.0886 0.0475 -1.0000 -1.0000 4621487 1576140365.00 151.4514 59.9968 32.0000 1.9813 1.9825 415.7696 416.0850 0.0477 -1.0000 -1.0000 4621549 1576140365.10 151.4963 59.9968 32.0000 1.9810 1.9823 415.7296 416.0450 0.0475 -1.0000 -1.0000 4621612 1576140365.20 151.4584 59.9968 32.0000 1.9814 1.9826 415.5629 415.8779 0.0477 -1.0000 -1.0000 4621690 1576140365.30 151.4584 59.9968 32.0000 1.9820 1.9832 415.5813 415.8982 0.0477 -1.0000 -1.0000 4621753 1576140365.40 151.4584 59.9968 32.0000 1.9810 1.9822 415.7189 416.0342 0.0476 -1.0000 -1.0000 4621815 1576140365.50 151.4584 59.9968 32.0000 1.9805 1.9818 415.8248 416.1412 0.0478 -1.0000 -1.0000 4621878 1576140365.60 151.4584 59.9968 32.0000 1.9809 1.9821 415.8276 416.1442 0.0478 -1.0000 -1.0000 4621940 1576140365.70 151.4584 59.9968 32.0000 1.9805 1.9818 415.7056 416.0221 0.0478 -1.0000 -1.0000 4622003 1576140365.80 151.4584 59.9968 32.0000 1.9810 1.9822 415.5814 415.8971 0.0476 -1.0000 -1.0000 4622815 1576140365.90 151.4584 59.9968 32.0000 1.9808 1.9820 415.5909 415.9081 0.0479 -1.0000 -1.0000 4622893 1576140366.00 151.4584 59.9968 32.0000 1.9811 1.9823 415.6839 416.0006 0.0476 -1.0000 -1.0000 4622956 1576140366.10 151.5462 59.9968 32.0000 1.9809 1.9821 415.7586 416.0746 0.0477 -1.0000 -1.0000 4623034 1576140366.20 151.5462 59.9968 32.0000 1.9803 1.9815 415.6481 415.9645 0.0478 -1.0000 -1.0000 4623096 1576140366.30 151.5462 59.9968 32.0000 1.9807 1.9819 415.6857 416.0025 0.0478 -1.0000 -1.0000 4623159 1576140366.40 151.5462 59.9968 32.0000 1.9812 1.9824 415.6303 415.9468 0.0478 -1.0000 -1.0000 4623221 1576140366.50 151.5462 59.9968 32.0000 1.9817 1.9829 415.6529 415.9694 0.0477 -1.0000 -1.0000 4623284 1576140366.60 151.5462 59.9968 32.0000 1.9808 1.9820 415.7366 416.0519 0.0476 -1.0000 -1.0000 4623362 1576140366.70 151.5286 59.9968 32.0000 1.9805 1.9817 415.7808 416.0962 0.0476 -1.0000 -1.0000 4623424 1576140366.80 151.5277 59.9968 32.0000 1.9808 1.9821 415.8577 416.1739 0.0477 -1.0000 -1.0000 4623565 1576140366.90 151.5277 59.9968 32.0000 1.9812 1.9825 415.5880 415.9031 0.0476 -1.0000 -1.0000 4623690 1576140367.00 151.5277 59.9968 32.0000 1.9805 1.9817 415.6353 415.9510 0.0477 -1.0000 -1.0000 4623737 1576140367.10 151.5277 59.9968 32.0000 1.9800 1.9813 415.6688 415.9849 0.0477 -1.0000 -1.0000 4623799 1576140367.20 151.5090 59.9968 32.0000 1.9807 1.9820 415.8630 416.1792 0.0477 -1.0000 -1.0000 4623878 1576140367.30 151.4520 59.9968 32.0000 1.9812 1.9825 415.6323 415.9478 0.0476 -1.0000 -1.0000 4623940 1576140367.40 151.4520 59.9968 32.0000 1.9817 1.9830 415.5973 415.9124 0.0476 -1.0000 -1.0000 4624471 1576140367.50 151.4520 59.9968 32.0000 1.9809 1.9822 415.5429 415.8589 0.0477 -1.0000 -1.0000 4624549 1576140367.60 151.4520 59.9968 32.0000 1.9811 1.9823 415.5266 415.8418 0.0476 -1.0000 -1.0000 4624612 1576140367.70 151.4520 59.9968 32.0000 1.9805 1.9818 415.7038 416.0195 0.0477 -1.0000 -1.0000 4624753 1576140367.80 151.3988 59.9968 32.0000 1.9799 1.9811 415.7717 416.0872 0.0476 -1.0000 -1.0000 4624815 1576140367.90 151.3988 59.9968 32.0000 1.9802 1.9815 415.7693 416.0849 0.0476 -1.0000 -1.0000 4624878 1576140368.00 151.3988 59.9968 32.0000 1.9806 1.9818 415.6439 415.9594 0.0477 -1.0000 -1.0000 4624940 1576140368.10 151.3988 59.9968 32.0000 1.9812 1.9824 415.5277 415.8441 0.0478 -1.0000 -1.0000 4625018 1576140368.20 151.3988 59.9968 32.0000 1.9812 1.9825 415.5271 415.8435 0.0477 -1.0000 -1.0000 4625081 1576140368.30 151.4246 59.9968 32.0000 1.9803 1.9815 415.6422 415.9576 0.0477 -1.0000 -1.0000 4625159 1576140368.40 151.4389 59.9968 32.0000 1.9808 1.9821 415.7375 416.0538 0.0478 -1.0000 -1.0000 4625221 1576140368.50 151.4389 59.9968 32.0000 1.9809 1.9822 415.7632 416.0802 0.0478 -1.0000 -1.0000 4625284 1576140368.60 151.4389 59.9968 32.0000 1.9810 1.9822 415.6629 415.9788 0.0477 -1.0000 -1.0000 4625362 1576140368.70 151.4389 59.9968 32.0000 1.9814 1.9827 415.6052 415.9206 0.0476 -1.0000 -1.0000 4625424 1576140368.80 151.4389 59.9968 32.0000 1.9811 1.9824 415.6779 415.9939 0.0477 -1.0000 -1.0000 4625487 1576140368.90 151.4389 59.9968 32.0000 1.9811 1.9823 415.6845 415.9999 0.0475 -1.0000 -1.0000 4625549 1576140369.00 151.5360 59.9968 32.0000 1.9809 1.9821 415.8028 416.1182 0.0477 -1.0000 -1.0000 4625612 1576140369.10 151.5360 59.9968 32.0000 1.9811 1.9824 415.7738 416.0906 0.0478 -1.0000 -1.0000 4625674 1576140369.20 151.5360 59.9968 32.0000 1.9818 1.9830 415.6382 415.9534 0.0475 -1.0000 -1.0000 4625753 1576140369.30 151.5360 59.9968 32.0000 1.9816 1.9828 415.5665 415.8810 0.0476 -1.0000 -1.0000 4625815 1576140369.40 151.5360 59.9968 32.0000 1.9808 1.9821 415.7883 416.1052 0.0479 -1.0000 -1.0000 4625878 1576140369.50 151.5360 59.9968 32.0000 1.9805 1.9817 415.8304 416.1470 0.0477 -1.0000 -1.0000 4625956 1576140369.60 151.5360 59.9968 32.0000 1.9809 1.9821 415.7831 416.0991 0.0477 -1.0000 -1.0000 4626019 1576140369.70 151.5360 59.9968 32.0000 1.9811 1.9824 415.6751 415.9916 0.0478 -1.0000 -1.0000 4626081 1576140369.80 151.5360 59.9968 32.0000 1.9810 1.9823 415.5642 415.8785 0.0474 -1.0000 -1.0000 4626144 1576140369.90 151.5360 59.9968 32.0000 1.9812 1.9825 415.6519 415.9669 0.0475 -1.0000 -1.0000 4626206 1576140370.00 151.5360 59.9968 32.0000 1.9801 1.9814 415.7755 416.0908 0.0476 -1.0000 -1.0000 4627143 1576140370.10 151.5624 59.9972 32.0000 1.9813 1.9825 415.7720 416.0882 0.0477 -1.0000 -1.0000 4627221 1576140370.20 151.5624 59.9972 32.0000 1.9818 1.9830 415.7542 416.0699 0.0476 -1.0000 -1.0000 4627284 1576140370.30 151.5624 59.9972 32.0000 1.9819 1.9831 415.6887 416.0048 0.0478 -1.0000 -1.0000 4627346 1576140370.40 151.5624 59.9972 32.0000 1.9816 1.9829 415.7060 416.0228 0.0478 -1.0000 -1.0000 4627409 1576140370.50 151.5624 59.9972 32.0000 1.9805 1.9818 415.7604 416.0759 0.0476 -1.0000 -1.0000 4627471 1576140370.60 151.5624 59.9972 32.0000 1.9801 1.9813 415.7801 416.0961 0.0476 -1.0000 -1.0000 4627565 1576140370.70 151.5894 59.9972 32.0000 1.9815 1.9827 415.7080 416.0233 0.0476 -1.0000 -1.0000 4627628 1576140370.80 151.5894 59.9972 32.0000 1.9819 1.9832 415.5403 415.8565 0.0478 -1.0000 -1.0000 4627690 1576140370.90 151.5894 59.9972 32.0000 1.9821 1.9833 415.5798 415.8961 0.0478 -1.0000 -1.0000 4627768 1576140371.00 151.5894 59.9972 32.0000 1.9812 1.9825 415.6092 415.9253 0.0476 -1.0000 -1.0000 4627831 1576140371.10 151.5894 59.9972 32.0000 1.9808 1.9820 415.7756 416.0913 0.0477 -1.0000 -1.0000 4627878 1576140371.20 151.5894 59.9972 32.0000 1.9816 1.9828 415.7424 416.0578 0.0476 -1.0000 -1.0000 4627956 1576140371.30 151.5360 59.9972 32.0000 1.9817 1.9829 415.5380 415.8537 0.0477 -1.0000 -1.0000 4628018 1576140371.40 151.5360 59.9972 32.0000 1.9814 1.9827 415.5533 415.8693 0.0477 -1.0000 -1.0000 4628081 1576140371.50 151.5360 59.9972 32.0000 1.9811 1.9823 415.7161 416.0323 0.0477 -1.0000 -1.0000 4628190 1576140371.60 151.5360 59.9972 32.0000 1.9802 1.9815 415.7389 416.0544 0.0477 -1.0000 -1.0000 4628253 1576140371.70 151.5393 59.9972 32.0000 1.9812 1.9824 415.6421 415.9587 0.0478 -1.0000 -1.0000 4628315 1576140371.80 151.5061 59.9972 32.0000 1.9810 1.9822 415.6372 415.9544 0.0479 -1.0000 -1.0000 4628378 1576140371.90 151.5061 59.9972 32.0000 1.9813 1.9825 415.6633 415.9801 0.0478 -1.0000 -1.0000 4628456 1576140372.00 151.5061 59.9972 32.0000 1.9808 1.9820 415.6527 415.9681 0.0476 -1.0000 -1.0000 4628956 1576140372.10 151.5061 59.9972 32.0000 1.9807 1.9819 415.7184 416.0336 0.0475 -1.0000 -1.0000 4629034 1576140372.20 151.5061 59.9972 32.0000 1.9807 1.9820 415.8640 416.1797 0.0476 -1.0000 -1.0000 4629096 1576140372.30 151.5072 59.9972 32.0000 1.9811 1.9823 415.7642 416.0790 0.0476 -1.0000 -1.0000 4629174 1576140372.40 151.5180 59.9972 32.0000 1.9811 1.9824 415.5618 415.8777 0.0477 -1.0000 -1.0000 4629221 1576140372.50 151.5180 59.9972 32.0000 1.9820 1.9833 415.6104 415.9261 0.0476 -1.0000 -1.0000 4629424 1576140372.60 151.5180 59.9972 32.0000 1.9821 1.9833 415.6173 415.9320 0.0475 -1.0000 -1.0000 4629503 1576140372.70 151.5180 59.9972 32.0000 1.9814 1.9827 415.8388 416.1538 0.0475 -1.0000 -1.0000 4629565 1576140372.80 151.5180 59.9972 32.0000 1.9815 1.9827 415.7952 416.1104 0.0476 -1.0000 -1.0000 4629628 1576140372.90 151.5180 59.9972 32.0000 1.9809 1.9821 415.6404 415.9553 0.0476 -1.0000 -1.0000 4629706 1576140373.00 151.4596 59.9972 32.0000 1.9814 1.9826 415.5863 415.9022 0.0478 -1.0000 -1.0000 4629768 1576140373.10 151.4414 59.9972 32.0000 1.9819 1.9831 415.5876 415.9043 0.0478 -1.0000 -1.0000 4629831 1576140373.20 151.4414 59.9972 32.0000 1.9812 1.9825 415.6368 415.9525 0.0476 -1.0000 -1.0000 4629909 1576140373.30 151.4414 59.9972 32.0000 1.9812 1.9824 415.7235 416.0396 0.0477 -1.0000 -1.0000 4629971 1576140373.40 151.4414 59.9972 32.0000 1.9801 1.9813 415.7948 416.1097 0.0474 -1.0000 -1.0000 4630034 1576140373.50 151.4414 59.9972 32.0000 1.9802 1.9815 415.7953 416.1102 0.0476 -1.0000 -1.0000 4630096 1576140373.60 151.4897 59.9972 32.0000 1.9809 1.9821 415.7114 416.0280 0.0478 -1.0000 -1.0000 4630159 1576140373.70 151.4897 59.9972 32.0000 1.9822 1.9834 415.6534 415.9703 0.0478 -1.0000 -1.0000 4630221 1576140373.80 151.4897 59.9972 32.0000 1.9818 1.9831 415.7734 416.0896 0.0477 -1.0000 -1.0000 4630315 1576140373.90 151.4897 59.9972 32.0000 1.9808 1.9820 415.7781 416.0941 0.0477 -1.0000 -1.0000 4630378 1576140374.00 151.4897 59.9972 32.0000 1.9812 1.9824 415.7130 416.0282 0.0477 -1.0000 -1.0000 4630768 1576140374.10 151.5049 59.9972 32.0000 1.9812 1.9824 415.5697 415.8859 0.0477 -1.0000 -1.0000 4630846 1576140374.20 151.5455 59.9972 32.0000 1.9807 1.9820 415.6446 415.9600 0.0476 -1.0000 -1.0000 4630909 1576140374.30 151.5455 59.9972 32.0000 1.9808 1.9820 415.7142 416.0309 0.0478 -1.0000 -1.0000 4630987 1576140374.40 151.5455 59.9972 32.0000 1.9808 1.9821 415.7906 416.1068 0.0477 -1.0000 -1.0000 4631049 1576140374.50 151.5455 59.9972 32.0000 1.9802 1.9815 415.7083 416.0237 0.0476 -1.0000 -1.0000 4631112 1576140374.60 151.5455 59.9972 32.0000 1.9809 1.9821 415.6835 416.0000 0.0478 -1.0000 -1.0000 4631174 1576140374.70 151.5544 59.9968 32.0000 1.9814 1.9826 415.5856 415.9015 0.0476 -1.0000 -1.0000 4631237 1576140374.80 151.5544 59.9968 32.0000 1.9816 1.9828 415.6558 415.9714 0.0477 -1.0000 -1.0000 4631299 1576140374.90 151.5544 59.9968 32.0000 1.9817 1.9829 415.7423 416.0585 0.0477 -1.0000 -1.0000 4631378 1576140375.00 151.5544 59.9968 32.0000 1.9819 1.9831 415.7307 416.0465 0.0477 -1.0000 -1.0000 4631440 1576140375.10 151.5544 59.9968 32.0000 1.9816 1.9829 415.6062 415.9216 0.0476 -1.0000 -1.0000 4631581 1576140375.20 151.5189 59.9968 32.0000 1.9816 1.9829 415.6208 415.9362 0.0476 -1.0000 -1.0000 4631659 1576140375.30 151.5189 59.9968 32.0000 1.9807 1.9819 415.7395 416.0551 0.0477 -1.0000 -1.0000 4631722 1576140375.40 151.5189 59.9968 32.0000 1.9809 1.9821 415.8417 416.1583 0.0478 -1.0000 -1.0000 4631784 1576140375.50 151.5189 59.9968 32.0000 1.9815 1.9827 415.8697 416.1861 0.0477 -1.0000 -1.0000 4631846 1576140375.60 151.5189 59.9968 32.0000 1.9813 1.9825 415.6718 415.9882 0.0477 -1.0000 -1.0000 4632362 1576140375.70 151.5226 59.9968 32.0000 1.9823 1.9835 415.6128 415.9282 0.0476 -1.0000 -1.0000 4632424 1576140375.80 151.5480 59.9968 32.0000 1.9817 1.9830 415.6403 415.9560 0.0476 -1.0000 -1.0000 4632503 1576140375.90 151.5480 59.9968 32.0000 1.9812 1.9824 415.7261 416.0419 0.0477 -1.0000 -1.0000 4632565 1576140376.00 151.5480 59.9968 32.0000 1.9799 1.9812 415.7765 416.0922 0.0477 -1.0000 -1.0000 4632628 1576140376.10 151.5480 59.9968 32.0000 1.9809 1.9821 415.6916 416.0080 0.0478 -1.0000 -1.0000 4632831 1576140376.20 151.5480 59.9968 32.0000 1.9818 1.9831 415.6012 415.9172 0.0477 -1.0000 -1.0000 4632893 1576140376.30 151.5487 59.9968 32.0000 1.9822 1.9835 415.5835 415.9002 0.0477 -1.0000 -1.0000 4632971 1576140376.40 151.5487 59.9968 32.0000 1.9808 1.9820 415.6073 415.9226 0.0476 -1.0000 -1.0000 4633034 1576140376.50 151.5487 59.9968 32.0000 1.9805 1.9817 415.7431 416.0590 0.0477 -1.0000 -1.0000 4633096 1576140376.60 151.5487 59.9968 32.0000 1.9803 1.9815 415.8555 416.1718 0.0477 -1.0000 -1.0000 4633346 1576140376.70 151.5487 59.9968 32.0000 1.9806 1.9819 415.7620 416.0781 0.0476 -1.0000 -1.0000 4633409 1576140376.80 151.5469 59.9968 32.0000 1.9814 1.9827 415.6539 415.9697 0.0477 -1.0000 -1.0000 4633471 1576140376.90 151.5381 59.9968 32.0000 1.9816 1.9828 415.5339 415.8494 0.0476 -1.0000 -1.0000 4633722 1576140377.00 151.5381 59.9968 32.0000 1.9813 1.9825 415.6064 415.9216 0.0476 -1.0000 -1.0000 4633784 1576140377.10 151.5381 59.9968 32.0000 1.9807 1.9819 415.6307 415.9462 0.0476 -1.0000 -1.0000 4633846 1576140377.20 151.5381 59.9968 32.0000 1.9808 1.9820 415.6942 416.0096 0.0476 -1.0000 -1.0000 4633924 1576140377.30 151.5381 59.9968 32.0000 1.9811 1.9823 415.6173 415.9328 0.0477 -1.0000 -1.0000 4633987 1576140377.40 151.5530 59.9968 32.0000 1.9813 1.9825 415.5739 415.8897 0.0477 -1.0000 -1.0000 4634049 1576140377.50 151.5544 59.9968 32.0000 1.9811 1.9823 415.5067 415.8210 0.0476 -1.0000 -1.0000 4634112 1576140377.60 151.5544 59.9968 32.0000 1.9809 1.9822 415.6767 415.9929 0.0477 -1.0000 -1.0000 4634174 1576140377.70 151.5544 59.9968 32.0000 1.9810 1.9822 415.7761 416.0919 0.0477 -1.0000 -1.0000 4634846 1576140377.80 151.5544 59.9968 32.0000 1.9807 1.9819 415.7834 416.1007 0.0479 -1.0000 -1.0000 4634909 1576140377.90 151.5544 59.9968 32.0000 1.9812 1.9824 415.7030 416.0204 0.0479 -1.0000 -1.0000 4634971 1576140378.00 151.5283 59.9968 32.0000 1.9803 1.9816 415.6449 415.9617 0.0478 -1.0000 -1.0000 4635034 1576140378.10 151.5283 59.9968 32.0000 1.9813 1.9825 415.6255 415.9410 0.0476 -1.0000 -1.0000 4635112 1576140378.20 151.5283 59.9968 32.0000 1.9816 1.9828 415.6723 415.9879 0.0476 -1.0000 -1.0000 4635174 1576140378.30 151.5283 59.9968 32.0000 1.9794 1.9806 415.7379 416.0538 0.0478 -1.0000 -1.0000 4635253 1576140378.40 151.5283 59.9968 32.0000 1.9799 1.9811 415.6477 415.9642 0.0478 -1.0000 -1.0000 4635315 1576140378.50 151.5349 59.9968 32.0000 1.9809 1.9822 415.5609 415.8772 0.0477 -1.0000 -1.0000 4635378 1576140378.60 151.5349 59.9968 32.0000 1.9808 1.9820 415.6677 415.9829 0.0476 -1.0000 -1.0000 4635440 1576140378.70 151.5349 59.9968 32.0000 1.9814 1.9826 415.7598 416.0757 0.0477 -1.0000 -1.0000 4635503 1576140378.80 151.5349 59.9968 32.0000 1.9808 1.9820 415.7839 416.0998 0.0477 -1.0000 -1.0000 4635565 1576140378.90 151.5349 59.9968 32.0000 1.9809 1.9822 415.7825 416.0982 0.0477 -1.0000 -1.0000 4635643 1576140379.00 151.5301 59.9968 32.0000 1.9806 1.9818 415.5482 415.8653 0.0479 -1.0000 -1.0000 4635706 1576140379.10 151.4261 59.9976 32.0000 1.9812 1.9824 415.5483 415.8657 0.0479 -1.0000 -1.0000 4635768 1576140379.20 151.4261 59.9976 32.0000 1.9811 1.9823 415.6711 415.9873 0.0477 -1.0000 -1.0000 4636221 1576140379.30 151.4261 59.9976 32.0000 1.9809 1.9821 415.7637 416.0800 0.0477 -1.0000 -1.0000 4636284 1576140379.40 151.4261 59.9976 32.0000 1.9807 1.9820 415.8040 416.1207 0.0478 -1.0000 -1.0000 4636346 1576140379.50 151.4261 59.9976 32.0000 1.9811 1.9824 415.7955 416.1116 0.0477 -1.0000 -1.0000 4636424 1576140379.60 151.4261 59.9976 32.0000 1.9819 1.9831 415.6101 415.9261 0.0476 -1.0000 -1.0000 4636487 1576140379.70 151.4261 59.9976 32.0000 1.9807 1.9819 415.6158 415.9306 0.0476 -1.0000 -1.0000 4636549 1576140379.80 151.4261 59.9976 32.0000 1.9812 1.9824 415.6676 415.9819 0.0474 -1.0000 -1.0000 4636612 1576140379.90 151.4261 59.9976 32.0000 1.9808 1.9821 415.8451 416.1602 0.0475 -1.0000 -1.0000 4636674 1576140380.00 151.4261 59.9976 32.0000 1.9806 1.9818 415.8566 416.1721 0.0476 -1.0000 -1.0000 4636737 1576140380.10 151.4261 59.9976 32.0000 1.9811 1.9823 415.7737 416.0888 0.0475 -1.0000 -1.0000 4636815 1576140380.20 151.4261 59.9976 32.0000 1.9819 1.9831 415.6008 415.9172 0.0477 -1.0000 -1.0000 4636878 1576140380.30 151.4636 59.9976 32.0000 1.9817 1.9830 415.6536 415.9690 0.0476 -1.0000 -1.0000 4636956 1576140380.40 151.4781 59.9976 32.0000 1.9806 1.9819 415.7283 416.0439 0.0476 -1.0000 -1.0000 4637018 1576140380.50 151.4781 59.9976 32.0000 1.9803 1.9815 415.7602 416.0757 0.0476 -1.0000 -1.0000 4637081 1576140380.60 151.4781 59.9976 32.0000 1.9808 1.9820 415.7751 416.0898 0.0475 -1.0000 -1.0000 4637143 1576140380.70 151.4781 59.9976 32.0000 1.9815 1.9828 415.6956 416.0113 0.0477 -1.0000 -1.0000 4637440 1576140380.80 151.4781 59.9976 32.0000 1.9818 1.9830 415.6074 415.9238 0.0478 -1.0000 -1.0000 4637503 1576140380.90 151.4781 59.9976 32.0000 1.9812 1.9825 415.6570 415.9725 0.0476 -1.0000 -1.0000 4637581 1576140381.00 151.4781 59.9976 32.0000 1.9801 1.9813 415.7853 416.1008 0.0476 -1.0000 -1.0000 4637643 1576140381.10 151.4781 59.9976 32.0000 1.9806 1.9819 415.8128 416.1288 0.0477 -1.0000 -1.0000 4637706 1576140381.20 151.4781 59.9976 32.0000 1.9812 1.9824 415.6777 415.9931 0.0476 -1.0000 -1.0000 4637815 1576140381.30 151.4781 59.9976 32.0000 1.9813 1.9825 415.5228 415.8378 0.0476 -1.0000 -1.0000 4637878 1576140381.40 151.4781 59.9976 32.0000 1.9808 1.9820 415.4810 415.7968 0.0477 -1.0000 -1.0000 4637940 1576140381.50 151.5228 59.9976 32.0000 1.9810 1.9822 415.7084 416.0242 0.0476 -1.0000 -1.0000 4638018 1576140381.60 151.5228 59.9976 32.0000 1.9807 1.9819 415.6845 415.9998 0.0477 -1.0000 -1.0000 4638081 1576140381.70 151.5228 59.9976 32.0000 1.9805 1.9818 415.8294 416.1459 0.0477 -1.0000 -1.0000 4638315 1576140381.80 151.5228 59.9976 32.0000 1.9800 1.9812 415.7729 416.0887 0.0476 -1.0000 -1.0000 4638378 1576140381.90 151.5228 59.9976 32.0000 1.9807 1.9819 415.4965 415.8119 0.0476 -1.0000 -1.0000 4638440 1576140382.00 151.5228 59.9976 32.0000 1.9801 1.9813 415.5751 415.8907 0.0477 -1.0000 -1.0000 4638503 1576140382.10 151.5225 59.9976 32.0000 1.9801 1.9813 415.7058 416.0221 0.0477 -1.0000 -1.0000 4638581 1576140382.20 151.4826 59.9976 32.0000 1.9805 1.9817 415.6693 415.9857 0.0477 -1.0000 -1.0000 4638831 1576140382.30 151.4826 59.9976 32.0000 1.9807 1.9819 415.5635 415.8795 0.0477 -1.0000 -1.0000 4638893 1576140382.40 151.4826 59.9976 32.0000 1.9808 1.9820 415.5281 415.8440 0.0477 -1.0000 -1.0000 4638956 1576140382.50 151.4826 59.9976 32.0000 1.9811 1.9824 415.6835 416.0000 0.0477 -1.0000 -1.0000 4639018 1576140382.60 151.4826 59.9976 32.0000 1.9804 1.9816 415.7747 416.0898 0.0476 -1.0000 -1.0000 4639096 1576140382.70 151.4723 59.9976 32.0000 1.9795 1.9808 415.8278 416.1436 0.0476 -1.0000 -1.0000 4639159 1576140382.80 151.4723 59.9976 32.0000 1.9806 1.9818 415.7003 416.0157 0.0476 -1.0000 -1.0000 4639221 1576140382.90 151.4723 59.9976 32.0000 1.9809 1.9821 415.4960 415.8117 0.0476 -1.0000 -1.0000 4639299 1576140383.00 151.4723 59.9976 32.0000 1.9816 1.9828 415.5984 415.9135 0.0476 -1.0000 -1.0000 4639362 1576140383.10 151.4723 59.9976 32.0000 1.9798 1.9811 415.7219 416.0373 0.0476 -1.0000 -1.0000 4639424 1576140383.20 151.4723 59.9976 32.0000 1.9807 1.9819 415.7572 416.0730 0.0477 -1.0000 -1.0000 4639487 1576140383.30 151.5151 59.9976 32.0000 1.9814 1.9826 415.7236 416.0404 0.0477 -1.0000 -1.0000 4639815 1576140383.40 151.5151 59.9976 32.0000 1.9813 1.9826 415.6641 415.9798 0.0476 -1.0000 -1.0000 4639878 1576140383.50 151.5151 59.9976 32.0000 1.9816 1.9828 415.6589 415.9741 0.0476 -1.0000 -1.0000 4639956 1576140383.60 151.5151 59.9976 32.0000 1.9813 1.9825 415.6904 416.0068 0.0477 -1.0000 -1.0000 4640018 1576140383.70 151.5151 59.9976 32.0000 1.9813 1.9825 415.8024 416.1179 0.0477 -1.0000 -1.0000 4640081 1576140383.80 151.5151 59.9976 32.0000 1.9814 1.9826 415.7181 416.0344 0.0477 -1.0000 -1.0000 4640315 1576140383.90 151.4164 59.9976 32.0000 1.9815 1.9827 415.6157 415.9318 0.0477 -1.0000 -1.0000 4640378 1576140384.00 151.4164 59.9976 32.0000 1.9814 1.9826 415.5801 415.8959 0.0477 -1.0000 -1.0000 4640440 1576140384.10 151.4164 59.9976 32.0000 1.9813 1.9826 415.6011 415.9176 0.0478 -1.0000 -1.0000 4640518 1576140384.20 151.4164 59.9976 32.0000 1.9809 1.9821 415.7458 416.0614 0.0476 -1.0000 -1.0000 4640628 1576140384.30 151.4164 59.9976 32.0000 1.9806 1.9818 415.7644 416.0804 0.0477 -1.0000 -1.0000 4640815 1576140384.40 151.4356 59.9976 32.0000 1.9807 1.9819 415.6932 416.0095 0.0477 -1.0000 -1.0000 4640878 1576140384.50 151.4356 59.9976 32.0000 1.9811 1.9823 415.5347 415.8496 0.0476 -1.0000 -1.0000 4640940 1576140384.60 151.4356 59.9976 32.0000 1.9811 1.9823 415.5961 415.9126 0.0478 -1.0000 -1.0000 4641018 1576140384.70 151.4356 59.9976 32.0000 1.9807 1.9820 415.7567 416.0733 0.0478 -1.0000 -1.0000 4641081 1576140384.80 151.4356 59.9976 32.0000 1.9803 1.9815 415.8229 416.1382 0.0475 -1.0000 -1.0000 4642018 1576140384.90 151.4436 59.9978 32.0000 1.9808 1.9821 415.7414 416.0568 0.0476 -1.0000 -1.0000 4642096 1576140385.00 151.4552 59.9982 32.0000 1.9813 1.9826 415.6355 415.9513 0.0477 -1.0000 -1.0000 4642159 1576140385.10 151.4552 59.9982 32.0000 1.9815 1.9828 415.5413 415.8573 0.0477 -1.0000 -1.0000 4642221 1576140385.20 151.4552 59.9982 32.0000 1.9811 1.9824 415.6002 415.9157 0.0476 -1.0000 -1.0000 4642299 1576140385.30 151.4552 59.9982 32.0000 1.9805 1.9817 415.6906 416.0058 0.0477 -1.0000 -1.0000 4642362 1576140385.40 151.4552 59.9982 32.0000 1.9813 1.9826 415.7166 416.0324 0.0475 -1.0000 -1.0000 4642440 1576140385.50 151.4832 59.9982 32.0000 1.9812 1.9825 415.6946 416.0101 0.0477 -1.0000 -1.0000 4642503 1576140385.60 151.4832 59.9982 32.0000 1.9825 1.9837 415.6971 416.0129 0.0477 -1.0000 -1.0000 4642565 1576140385.70 151.4832 59.9982 32.0000 1.9813 1.9825 415.7614 416.0776 0.0478 -1.0000 -1.0000 4642628 1576140385.80 151.4832 59.9982 32.0000 1.9804 1.9817 415.8392 416.1552 0.0476 -1.0000 -1.0000 4642706 1576140385.90 151.4832 59.9982 32.0000 1.9812 1.9824 415.8218 416.1381 0.0477 -1.0000 -1.0000 4642768 1576140386.00 151.4832 59.9982 32.0000 1.9824 1.9836 415.6912 416.0074 0.0477 -1.0000 -1.0000 4642831 1576140386.10 151.5202 59.9982 32.0000 1.9814 1.9827 415.6760 415.9923 0.0477 -1.0000 -1.0000 4642909 1576140386.20 151.5266 59.9982 32.0000 1.9815 1.9828 415.7558 416.0710 0.0475 -1.0000 -1.0000 4642971 1576140386.30 151.5266 59.9982 32.0000 1.9809 1.9821 415.7562 416.0708 0.0475 -1.0000 -1.0000 4643034 1576140386.40 151.5266 59.9982 32.0000 1.9815 1.9827 415.7590 416.0744 0.0476 -1.0000 -1.0000 4643096 1576140386.50 151.5266 59.9982 32.0000 1.9813 1.9826 415.6441 415.9590 0.0475 -1.0000 -1.0000 4643159 1576140386.60 151.5266 59.9982 32.0000 1.9812 1.9825 415.6375 415.9526 0.0476 -1.0000 -1.0000 4643237 1576140386.70 151.5266 59.9982 32.0000 1.9812 1.9825 415.7121 416.0266 0.0475 -1.0000 -1.0000 4643299 1576140386.80 151.5266 59.9982 32.0000 1.9806 1.9818 415.7005 416.0156 0.0478 -1.0000 -1.0000 4643362 1576140386.90 151.5266 59.9982 32.0000 1.9810 1.9823 415.7883 416.1045 0.0477 -1.0000 -1.0000 4643424 1576140387.00 151.5266 59.9982 32.0000 1.9813 1.9825 415.7394 416.0558 0.0477 -1.0000 -1.0000 4643503 1576140387.10 151.5266 59.9982 32.0000 1.9814 1.9826 415.6507 415.9665 0.0477 -1.0000 -1.0000 4643565 1576140387.20 151.5298 59.9982 32.0000 1.9814 1.9826 415.6490 415.9652 0.0477 -1.0000 -1.0000 4643628 1576140387.30 151.5531 59.9982 32.0000 1.9814 1.9826 415.7488 416.0644 0.0477 -1.0000 -1.0000 4643690 1576140387.40 151.5531 59.9982 32.0000 1.9804 1.9817 415.7879 416.1045 0.0478 -1.0000 -1.0000 4644487 1576140387.50 151.5531 59.9982 32.0000 1.9811 1.9823 415.8200 416.1361 0.0477 -1.0000 -1.0000 4644612 1576140387.60 151.5531 59.9982 32.0000 1.9814 1.9826 415.8278 416.1435 0.0476 -1.0000 -1.0000 4644690 1576140387.70 151.5531 59.9982 32.0000 1.9812 1.9824 415.5947 415.9099 0.0476 -1.0000 -1.0000 4644753 1576140387.80 151.5531 59.9982 32.0000 1.9809 1.9821 415.5346 415.8498 0.0476 -1.0000 -1.0000 4644831 1576140387.90 151.4969 59.9982 32.0000 1.9810 1.9822 415.6619 415.9776 0.0476 -1.0000 -1.0000 4644893 1576140388.00 151.4969 59.9982 32.0000 1.9804 1.9816 415.7758 416.0913 0.0476 -1.0000 -1.0000 4644956 1576140388.10 151.4969 59.9982 32.0000 1.9804 1.9817 415.7311 416.0468 0.0476 -1.0000 -1.0000 4645034 1576140388.20 151.4969 59.9982 32.0000 1.9805 1.9817 415.5400 415.8554 0.0476 -1.0000 -1.0000 4645096 1576140388.30 151.4969 59.9982 32.0000 1.9814 1.9827 415.5620 415.8776 0.0477 -1.0000 -1.0000 4645174 1576140388.40 151.5473 59.9982 32.0000 1.9823 1.9835 415.6332 415.9493 0.0477 -1.0000 -1.0000 4645315 1576140388.50 151.5473 59.9982 32.0000 1.9808 1.9820 415.7570 416.0729 0.0477 -1.0000 -1.0000 4645362 1576140388.60 151.5473 59.9982 32.0000 1.9803 1.9815 415.8587 416.1747 0.0477 -1.0000 -1.0000 4645440 1576140388.70 151.5473 59.9982 32.0000 1.9807 1.9819 415.7102 416.0265 0.0478 -1.0000 -1.0000 4645503 1576140388.80 151.5473 59.9982 32.0000 1.9811 1.9824 415.6069 415.9232 0.0477 -1.0000 -1.0000 4645565 1576140388.90 151.5068 59.9982 32.0000 1.9813 1.9825 415.6249 415.9411 0.0477 -1.0000 -1.0000 4645643 1576140389.00 151.4210 59.9982 32.0000 1.9807 1.9819 415.7121 416.0279 0.0476 -1.0000 -1.0000 4645706 1576140389.10 151.4210 59.9982 32.0000 1.9808 1.9820 415.8547 416.1704 0.0477 -1.0000 -1.0000 4645768 1576140389.20 151.4210 59.9982 32.0000 1.9807 1.9819 415.7825 416.0982 0.0476 -1.0000 -1.0000 4645846 1576140389.30 151.4210 59.9982 32.0000 1.9807 1.9819 415.6898 416.0058 0.0477 -1.0000 -1.0000 4645909 1576140389.40 151.4210 59.9982 32.0000 1.9813 1.9825 415.6929 416.0086 0.0477 -1.0000 -1.0000 4645971 1576140389.50 151.4210 59.9982 32.0000 1.9821 1.9834 415.6291 415.9444 0.0476 -1.0000 -1.0000 4646206 1576140389.60 151.4210 59.9982 32.0000 1.9814 1.9827 415.6897 416.0052 0.0476 -1.0000 -1.0000 4646268 1576140389.70 151.4210 59.9982 32.0000 1.9815 1.9827 415.7014 416.0166 0.0476 -1.0000 -1.0000 4646331 1576140389.80 151.4210 59.9982 32.0000 1.9803 1.9816 415.7898 416.1053 0.0476 -1.0000 -1.0000 4646409 1576140389.90 151.4210 59.9982 32.0000 1.9806 1.9818 415.6455 415.9623 0.0478 -1.0000 -1.0000 4646471 1576140390.00 151.4792 59.9987 32.0000 1.9811 1.9824 415.5464 415.8624 0.0476 -1.0000 -1.0000 4646549 1576140390.10 151.4917 59.9989 32.0000 1.9820 1.9832 415.5400 415.8557 0.0478 -1.0000 -1.0000 4646628 1576140390.20 151.4917 59.9989 32.0000 1.9814 1.9827 415.7435 416.0601 0.0478 -1.0000 -1.0000 4646690 1576140390.30 151.4917 59.9989 32.0000 1.9813 1.9825 415.7661 416.0820 0.0477 -1.0000 -1.0000 4646768 1576140390.40 151.4917 59.9989 32.0000 1.9817 1.9830 415.7654 416.0809 0.0475 -1.0000 -1.0000 4646831 1576140390.50 151.4917 59.9989 32.0000 1.9817 1.9829 415.6556 415.9717 0.0478 -1.0000 -1.0000 4647065 1576140390.60 151.4917 59.9989 32.0000 1.9813 1.9825 415.6016 415.9176 0.0477 -1.0000 -1.0000 4647143 1576140390.70 151.4919 59.9989 32.0000 1.9821 1.9833 415.6058 415.9212 0.0476 -1.0000 -1.0000 4647206 1576140390.80 151.4986 59.9989 32.0000 1.9815 1.9828 415.5931 415.9090 0.0477 -1.0000 -1.0000 4647268 1576140390.90 151.4986 59.9989 32.0000 1.9806 1.9819 415.7913 416.1076 0.0478 -1.0000 -1.0000 4647346 1576140391.00 151.4986 59.9989 32.0000 1.9811 1.9823 415.8124 416.1292 0.0477 -1.0000 -1.0000 4647737 1576140391.10 151.4986 59.9989 32.0000 1.9816 1.9828 415.6821 415.9980 0.0477 -1.0000 -1.0000 4647799 1576140391.20 151.4986 59.9989 32.0000 1.9818 1.9830 415.7200 416.0360 0.0477 -1.0000 -1.0000 4647862 1576140391.30 151.5730 59.9989 32.0000 1.9813 1.9825 415.7190 416.0345 0.0476 -1.0000 -1.0000 4647924 1576140391.40 151.5730 59.9989 32.0000 1.9813 1.9826 415.6866 416.0024 0.0476 -1.0000 -1.0000 4647987 1576140391.50 151.5730 59.9989 32.0000 1.9820 1.9832 415.6467 415.9630 0.0478 -1.0000 -1.0000 4648596 1576140391.60 151.5730 59.9989 32.0000 1.9824 1.9836 415.6837 415.9997 0.0477 -1.0000 -1.0000 4648659 1576140391.70 151.5730 59.9989 32.0000 1.9821 1.9833 415.6505 415.9663 0.0476 -1.0000 -1.0000 4648721 1576140391.80 151.5704 59.9989 32.0000 1.9814 1.9827 415.6088 415.9244 0.0477 -1.0000 -1.0000 4648799 1576140391.90 151.5679 59.9989 32.0000 1.9811 1.9823 415.7538 416.0699 0.0477 -1.0000 -1.0000 4648862 1576140392.00 151.5679 59.9989 32.0000 1.9805 1.9818 415.8317 416.1474 0.0476 -1.0000 -1.0000 4648924 1576140392.10 151.5679 59.9989 32.0000 1.9809 1.9822 415.8434 416.1595 0.0477 -1.0000 -1.0000 4649003 1576140392.20 151.5679 59.9989 32.0000 1.9811 1.9823 415.7614 416.0773 0.0477 -1.0000 -1.0000 4649065 1576140392.30 151.5682 59.9989 32.0000 1.9811 1.9824 415.6262 415.9432 0.0478 -1.0000 -1.0000 4649143 1576140392.40 151.5920 59.9989 32.0000 1.9815 1.9827 415.7074 416.0236 0.0478 -1.0000 -1.0000 4649206 1576140392.50 151.5920 59.9989 32.0000 1.9807 1.9820 415.6797 415.9955 0.0476 -1.0000 -1.0000 4649268 1576140392.60 151.5920 59.9989 32.0000 1.9808 1.9821 415.8277 416.1437 0.0477 -1.0000 -1.0000 4649331 1576140392.70 151.5920 59.9989 32.0000 1.9815 1.9827 415.5746 415.8906 0.0477 -1.0000 -1.0000 4649393 1576140392.80 151.5920 59.9989 32.0000 1.9815 1.9828 415.4934 415.8094 0.0477 -1.0000 -1.0000 4649456 1576140392.90 151.5384 59.9989 32.0000 1.9813 1.9826 415.6867 416.0031 0.0478 -1.0000 -1.0000 4649534 1576140393.00 151.4556 59.9989 32.0000 1.9809 1.9822 415.7391 416.0559 0.0478 -1.0000 -1.0000 4649596 1576140393.10 151.4556 59.9989 32.0000 1.9805 1.9817 415.8089 416.1247 0.0477 -1.0000 -1.0000 4649831 1576140393.20 151.4556 59.9989 32.0000 1.9813 1.9826 415.6535 415.9703 0.0479 -1.0000 -1.0000 4649909 1576140393.30 151.4556 59.9989 32.0000 1.9818 1.9830 415.5501 415.8665 0.0477 -1.0000 -1.0000 4649971 1576140393.40 151.4556 59.9989 32.0000 1.9827 1.9839 415.5491 415.8643 0.0476 -1.0000 -1.0000 4650034 1576140393.50 151.4556 59.9989 32.0000 1.9806 1.9818 415.7558 416.0716 0.0477 -1.0000 -1.0000 4650112 1576140393.60 151.4556 59.9989 32.0000 1.9805 1.9817 415.8175 416.1338 0.0477 -1.0000 -1.0000 4650174 1576140393.70 151.4556 59.9989 32.0000 1.9801 1.9813 415.8093 416.1256 0.0477 -1.0000 -1.0000 4650237 1576140393.80 151.4556 59.9989 32.0000 1.9816 1.9828 415.6970 416.0129 0.0477 -1.0000 -1.0000 4650315 1576140393.90 151.4556 59.9989 32.0000 1.9822 1.9834 415.6292 415.9458 0.0479 -1.0000 -1.0000 4650378 1576140394.00 151.4556 59.9989 32.0000 1.9823 1.9835 415.5460 415.8636 0.0479 -1.0000 -1.0000 4650440 1576140394.10 151.4732 59.9989 32.0000 1.9815 1.9827 415.6259 415.9423 0.0478 -1.0000 -1.0000 4650518 1576140394.20 151.4732 59.9989 32.0000 1.9802 1.9815 415.7243 416.0406 0.0477 -1.0000 -1.0000 4650581 1576140394.30 151.4732 59.9989 32.0000 1.9810 1.9822 415.7987 416.1146 0.0478 -1.0000 -1.0000 4650643 1576140394.40 151.4732 59.9989 32.0000 1.9809 1.9822 415.6688 415.9854 0.0477 -1.0000 -1.0000 4650815 1576140394.50 151.4732 59.9989 32.0000 1.9815 1.9828 415.6425 415.9585 0.0478 -1.0000 -1.0000 4650862 1576140394.60 151.4737 59.9987 32.0000 1.9809 1.9822 415.6921 416.0083 0.0477 -1.0000 -1.0000 4651112 1576140394.70 151.4745 59.9985 32.0000 1.9807 1.9819 415.7028 416.0190 0.0477 -1.0000 -1.0000 4651174 1576140394.80 151.4745 59.9985 32.0000 1.9809 1.9821 415.8017 416.1186 0.0479 -1.0000 -1.0000 4651237 1576140394.90 151.4745 59.9985 32.0000 1.9813 1.9825 415.7977 416.1146 0.0476 -1.0000 -1.0000 4651299 1576140395.00 151.4745 59.9985 32.0000 1.9812 1.9824 415.7239 416.0404 0.0478 -1.0000 -1.0000 4651362 1576140395.10 151.4745 59.9985 32.0000 1.9816 1.9829 415.5710 415.8875 0.0478 -1.0000 -1.0000 4651440 1576140395.20 151.5008 59.9985 32.0000 1.9818 1.9830 415.6056 415.9221 0.0478 -1.0000 -1.0000 4651503 1576140395.30 151.5038 59.9985 32.0000 1.9817 1.9830 415.5589 415.8748 0.0477 -1.0000 -1.0000 4651565 1576140395.40 151.5038 59.9985 32.0000 1.9810 1.9822 415.7089 416.0252 0.0478 -1.0000 -1.0000 4651628 1576140395.50 151.5038 59.9985 32.0000 1.9804 1.9817 415.7612 416.0775 0.0477 -1.0000 -1.0000 4651706 1576140395.60 151.5038 59.9985 32.0000 1.9804 1.9816 415.7015 416.0179 0.0477 -1.0000 -1.0000 4651924 1576140395.70 151.5038 59.9985 32.0000 1.9816 1.9828 415.6835 416.0002 0.0479 -1.0000 -1.0000 4651987 1576140395.80 151.5568 59.9985 32.0000 1.9814 1.9826 415.6206 415.9382 0.0480 -1.0000 -1.0000 4652065 1576140395.90 151.5568 59.9985 32.0000 1.9813 1.9825 415.6920 416.0100 0.0480 -1.0000 -1.0000 4652128 1576140396.00 151.5568 59.9985 32.0000 1.9809 1.9822 415.7417 416.0591 0.0479 -1.0000 -1.0000 4652190 1576140396.10 151.5568 59.9985 32.0000 1.9806 1.9818 415.7204 416.0374 0.0478 -1.0000 -1.0000 4652268 1576140396.20 151.5568 59.9985 32.0000 1.9819 1.9831 415.5493 415.8646 0.0476 -1.0000 -1.0000 4652331 1576140396.30 151.5566 59.9985 32.0000 1.9808 1.9821 415.5292 415.8452 0.0477 -1.0000 -1.0000 4652393 1576140396.40 151.5564 59.9985 32.0000 1.9815 1.9827 415.5762 415.8927 0.0478 -1.0000 -1.0000 4652456 1576140396.50 151.5564 59.9985 32.0000 1.9806 1.9819 415.6814 415.9974 0.0476 -1.0000 -1.0000 4652518 1576140396.60 151.5564 59.9985 32.0000 1.9807 1.9820 415.6840 416.0009 0.0478 -1.0000 -1.0000 4652596 1576140396.70 151.5564 59.9985 32.0000 1.9805 1.9817 415.7299 416.0461 0.0477 -1.0000 -1.0000 4652971 1576140396.80 151.5564 59.9985 32.0000 1.9812 1.9824 415.6515 415.9676 0.0477 -1.0000 -1.0000 4653034 1576140396.90 151.4641 59.9985 32.0000 1.9818 1.9830 415.5693 415.8866 0.0479 -1.0000 -1.0000 4653112 1576140397.00 151.4556 59.9985 32.0000 1.9812 1.9824 415.7573 416.0742 0.0478 -1.0000 -1.0000 4653174 1576140397.10 151.4556 59.9985 32.0000 1.9805 1.9817 415.6895 416.0060 0.0478 -1.0000 -1.0000 4653237 1576140397.20 151.4556 59.9985 32.0000 1.9802 1.9815 415.7049 416.0221 0.0479 -1.0000 -1.0000 4653846 1576140397.30 151.4556 59.9985 32.0000 1.9805 1.9817 415.8071 416.1237 0.0478 -1.0000 -1.0000 4653909 1576140397.40 151.4554 59.9985 32.0000 1.9814 1.9827 415.7297 416.0463 0.0478 -1.0000 -1.0000 4653971 1576140397.50 151.4547 59.9985 32.0000 1.9816 1.9828 415.6783 415.9936 0.0476 -1.0000 -1.0000 4654034 1576140397.60 151.4547 59.9985 32.0000 1.9822 1.9835 415.5768 415.8931 0.0478 -1.0000 -1.0000 4654096 1576140397.70 151.4547 59.9985 32.0000 1.9817 1.9829 415.6194 415.9357 0.0478 -1.0000 -1.0000 4654159 1576140397.80 151.4547 59.9985 32.0000 1.9812 1.9825 415.6970 416.0126 0.0476 -1.0000 -1.0000 4654237 1576140397.90 151.4547 59.9985 32.0000 1.9813 1.9825 415.6956 416.0119 0.0477 -1.0000 -1.0000 4654456 1576140398.00 151.4707 59.9985 32.0000 1.9808 1.9821 415.7012 416.0178 0.0478 -1.0000 -1.0000 4654518 1576140398.10 151.4707 59.9985 32.0000 1.9820 1.9833 415.6206 415.9367 0.0477 -1.0000 -1.0000 4654596 1576140398.20 151.4707 59.9985 32.0000 1.9818 1.9830 415.4630 415.7795 0.0478 -1.0000 -1.0000 4655081 1576140398.30 151.4707 59.9985 32.0000 1.9815 1.9827 415.6330 415.9491 0.0477 -1.0000 -1.0000 4655159 1576140398.40 151.4707 59.9985 32.0000 1.9807 1.9820 415.7981 416.1149 0.0478 -1.0000 -1.0000 4655221 1576140398.50 151.4685 59.9985 32.0000 1.9807 1.9820 415.8014 416.1189 0.0478 -1.0000 -1.0000 4655284 1576140398.60 151.4685 59.9985 32.0000 1.9809 1.9821 415.7070 416.0228 0.0476 -1.0000 -1.0000 4655362 1576140398.70 151.4685 59.9985 32.0000 1.9808 1.9820 415.6835 415.9990 0.0476 -1.0000 -1.0000 4655424 1576140398.80 151.4685 59.9985 32.0000 1.9808 1.9820 415.5098 415.8262 0.0478 -1.0000 -1.0000 4655487 1576140398.90 151.4685 59.9985 32.0000 1.9821 1.9834 415.5350 415.8511 0.0477 -1.0000 -1.0000 4655565 1576140399.00 151.4685 59.9985 32.0000 1.9815 1.9828 415.5322 415.8485 0.0478 -1.0000 -1.0000 4655628 1576140399.10 151.4928 59.9985 32.0000 1.9810 1.9822 415.6528 415.9696 0.0478 -1.0000 -1.0000 4655690 1576140399.20 151.4928 59.9985 32.0000 1.9807 1.9820 415.6855 416.0024 0.0478 -1.0000 -1.0000 4655753 1576140399.30 151.4928 59.9985 32.0000 1.9809 1.9822 415.6132 415.9297 0.0478 -1.0000 -1.0000 4655815 1576140399.40 151.4928 59.9985 32.0000 1.9814 1.9826 415.5346 415.8505 0.0477 -1.0000 -1.0000 4655878 1576140399.50 151.4928 59.9985 32.0000 1.9819 1.9832 415.5175 415.8329 0.0477 -1.0000 -1.0000 4655956 1576140399.60 151.5614 59.9990 32.0000 1.9811 1.9824 415.6106 415.9275 0.0478 -1.0000 -1.0000 4656018 1576140399.70 151.5634 59.9990 32.0000 1.9810 1.9822 415.6749 415.9907 0.0476 -1.0000 -1.0000 4656081 1576140399.80 151.5634 59.9990 32.0000 1.9807 1.9820 415.7532 416.0687 0.0477 -1.0000 -1.0000 4656159 1576140399.90 151.5634 59.9990 32.0000 1.9820 1.9832 415.5910 415.9073 0.0477 -1.0000 -1.0000 4656221 1576140400.00 151.5634 59.9990 32.0000 1.9813 1.9825 415.5841 415.8997 0.0476 -1.0000 -1.0000 4656284 1576140400.10 151.5634 59.9990 32.0000 1.9824 1.9837 415.5609 415.8764 0.0477 -1.0000 -1.0000 4656346 1576140400.20 151.5634 59.9990 32.0000 1.9810 1.9822 415.4887 415.8052 0.0478 -1.0000 -1.0000 4656409 1576140400.30 151.5388 59.9990 32.0000 1.9807 1.9819 415.6574 415.9737 0.0477 -1.0000 -1.0000 4656596 1576140400.40 151.5375 59.9990 32.0000 1.9807 1.9820 415.6552 415.9731 0.0480 -1.0000 -1.0000 4656659 1576140400.50 151.5375 59.9990 32.0000 1.9814 1.9827 415.6800 415.9957 0.0477 -1.0000 -1.0000 4656721 1576140400.60 151.5375 59.9990 32.0000 1.9813 1.9825 415.5783 415.8952 0.0479 -1.0000 -1.0000 4656799 1576140400.70 151.5375 59.9990 32.0000 1.9815 1.9828 415.5246 415.8431 0.0481 -1.0000 -1.0000 4656862 1576140400.80 151.5375 59.9990 32.0000 1.9808 1.9820 415.6164 415.9331 0.0478 -1.0000 -1.0000 4657706 1576140400.90 151.4519 59.9990 32.0000 1.9802 1.9815 415.6577 415.9744 0.0478 -1.0000 -1.0000 4657768 1576140401.00 151.4519 59.9990 32.0000 1.9806 1.9819 415.6635 415.9801 0.0478 -1.0000 -1.0000 4657831 1576140401.10 151.4519 59.9990 32.0000 1.9805 1.9818 415.6807 415.9980 0.0479 -1.0000 -1.0000 4657893 1576140401.20 151.4519 59.9990 32.0000 1.9817 1.9830 415.6156 415.9327 0.0479 -1.0000 -1.0000 4657971 1576140401.30 151.4519 59.9990 32.0000 1.9821 1.9833 415.4585 415.7756 0.0479 -1.0000 -1.0000 4658049 1576140401.40 151.4464 59.9990 32.0000 1.9817 1.9829 415.5918 415.9084 0.0478 -1.0000 -1.0000 4658112 1576140401.50 151.4277 59.9990 32.0000 1.9813 1.9825 415.7677 416.0851 0.0479 -1.0000 -1.0000 4658174 1576140401.60 151.4277 59.9990 32.0000 1.9809 1.9822 415.6981 416.0159 0.0480 -1.0000 -1.0000 4658237 1576140401.70 151.4277 59.9990 32.0000 1.9812 1.9824 415.6779 415.9943 0.0478 -1.0000 -1.0000 4658299 1576140401.80 151.4277 59.9990 32.0000 1.9815 1.9828 415.5919 415.9082 0.0478 -1.0000 -1.0000 4658378 1576140401.90 151.4277 59.9990 32.0000 1.9817 1.9829 415.5470 415.8636 0.0478 -1.0000 -1.0000 4658440 1576140402.00 151.5092 59.9990 32.0000 1.9811 1.9823 415.6114 415.9283 0.0479 -1.0000 -1.0000 4658518 1576140402.10 151.5092 59.9990 32.0000 1.9808 1.9821 415.6848 416.0027 0.0480 -1.0000 -1.0000 4658581 1576140402.20 151.5092 59.9990 32.0000 1.9816 1.9829 415.6725 415.9898 0.0479 -1.0000 -1.0000 4658643 1576140402.30 151.5092 59.9990 32.0000 1.9818 1.9830 415.6041 415.9213 0.0479 -1.0000 -1.0000 4658721 1576140402.40 151.5092 59.9990 32.0000 1.9817 1.9830 415.5559 415.8736 0.0479 -1.0000 -1.0000 4658784 1576140402.50 151.5092 59.9990 32.0000 1.9828 1.9841 415.4357 415.7527 0.0479 -1.0000 -1.0000 4658846 1576140402.60 151.5092 59.9990 32.0000 1.9810 1.9823 415.6509 415.9682 0.0479 -1.0000 -1.0000 4658924 1576140402.70 151.5092 59.9990 32.0000 1.9810 1.9822 415.7169 416.0343 0.0479 -1.0000 -1.0000 4658987 1576140402.80 151.5092 59.9990 32.0000 1.9814 1.9826 415.6712 415.9863 0.0477 -1.0000 -1.0000 4659065 1576140402.90 151.5092 59.9990 32.0000 1.9816 1.9829 415.6095 415.9261 0.0477 -1.0000 -1.0000 4659206 1576140403.00 151.5092 59.9990 32.0000 1.9814 1.9827 415.4611 415.7769 0.0477 -1.0000 -1.0000 4659268 1576140403.10 151.5092 59.9990 32.0000 1.9812 1.9824 415.5246 415.8420 0.0479 -1.0000 -1.0000 4659331 1576140403.20 151.5837 59.9990 32.0000 1.9811 1.9824 415.6451 415.9628 0.0479 -1.0000 -1.0000 4659393 1576140403.30 151.5837 59.9990 32.0000 1.9811 1.9823 415.7208 416.0383 0.0479 -1.0000 -1.0000 4659456 1576140403.40 151.5837 59.9990 32.0000 1.9810 1.9823 415.6345 415.9528 0.0480 -1.0000 -1.0000 4659815 1576140403.50 151.5837 59.9990 32.0000 1.9816 1.9829 415.5689 415.8863 0.0479 -1.0000 -1.0000 4659893 1576140403.60 151.5837 59.9990 32.0000 1.9807 1.9820 415.4739 415.7904 0.0478 -1.0000 -1.0000 4659956 1576140403.70 151.5542 59.9990 32.0000 1.9812 1.9824 415.5445 415.8623 0.0480 -1.0000 -1.0000 4700018 1576140403.80 151.5115 59.9990 32.0000 1.9811 1.9824 415.6966 416.0137 0.0478 -1.0000 -1.0000 4700081 1576140403.90 151.5115 59.9990 32.0000 1.9806 1.9818 415.7042 416.0214 0.0480 -1.0000 -1.0000 4700331 1576140404.00 151.5115 59.9990 32.0000 1.9814 1.9827 415.5905 415.9085 0.0480 -1.0000 -1.0000 4700393 1576140404.10 151.5115 59.9990 32.0000 1.9819 1.9832 415.6040 415.9219 0.0480 -1.0000 -1.0000 4700471 1576140404.20 151.5115 59.9990 32.0000 1.9806 1.9819 415.6430 415.9608 0.0479 -1.0000 -1.0000 4700534 1576140404.30 151.4662 59.9990 32.0000 1.9803 1.9815 415.7572 416.0740 0.0478 -1.0000 -1.0000 4700596 1576140404.40 151.4662 59.9990 32.0000 1.9803 1.9815 415.7005 416.0170 0.0478 -1.0000 -1.0000 4701049 1576140404.50 151.4662 59.9990 32.0000 1.9800 1.9813 415.5672 415.8850 0.0479 -1.0000 -1.0000 4701112 1576140404.60 151.4662 59.9990 32.0000 1.9813 1.9825 415.5022 415.8190 0.0478 -1.0000 -1.0000 4701174 1576140404.70 151.4662 59.9990 32.0000 1.9810 1.9822 415.5574 415.8747 0.0479 -1.0000 -1.0000 4701237 1576140404.80 151.4987 59.9993 32.0000 1.9806 1.9819 415.5857 415.9017 0.0478 -1.0000 -1.0000 4701315 1576140404.90 151.4987 59.9993 32.0000 1.9806 1.9818 415.6527 415.9700 0.0479 -1.0000 -1.0000 4701393 1576140405.00 151.4987 59.9993 32.0000 1.9811 1.9824 415.5110 415.8285 0.0481 -1.0000 -1.0000 4701456 1576140405.10 151.4987 59.9993 32.0000 1.9819 1.9831 415.6182 415.9363 0.0480 -1.0000 -1.0000 4701518 1576140405.20 151.4987 59.9993 32.0000 1.9816 1.9828 415.5282 415.8461 0.0480 -1.0000 -1.0000 4701596 1576140405.30 151.4987 59.9993 32.0000 1.9813 1.9825 415.6908 416.0088 0.0480 -1.0000 -1.0000 4701659 1576140405.40 151.4294 59.9993 32.0000 1.9808 1.9821 415.7182 416.0356 0.0479 -1.0000 -1.0000 4701831 1576140405.50 151.4294 59.9993 32.0000 1.9806 1.9819 415.7342 416.0519 0.0479 -1.0000 -1.0000 4701909 1576140405.60 151.4294 59.9993 32.0000 1.9817 1.9829 415.6799 415.9974 0.0479 -1.0000 -1.0000 4701971 1576140405.70 151.4294 59.9993 32.0000 1.9810 1.9823 415.5668 415.8836 0.0478 -1.0000 -1.0000 4702034 1576140405.80 151.4294 59.9993 32.0000 1.9819 1.9831 415.5250 415.8418 0.0479 -1.0000 -1.0000 4702112 1576140405.90 151.4828 59.9993 32.0000 1.9806 1.9818 415.6122 415.9297 0.0480 -1.0000 -1.0000 4702331 1576140406.00 151.4835 59.9993 32.0000 1.9805 1.9817 415.6571 415.9748 0.0479 -1.0000 -1.0000 4702393 1576140406.10 151.4835 59.9993 32.0000 1.9812 1.9825 415.7307 416.0480 0.0479 -1.0000 -1.0000 4702471 1576140406.20 151.4835 59.9993 32.0000 1.9817 1.9829 415.5358 415.8534 0.0479 -1.0000 -1.0000 4702534 1576140406.30 151.4835 59.9993 32.0000 1.9817 1.9829 415.5144 415.8319 0.0480 -1.0000 -1.0000 4702596 1576140406.40 151.4969 59.9993 32.0000 1.9813 1.9826 415.5782 415.8959 0.0479 -1.0000 -1.0000 4702659 1576140406.50 151.5338 59.9993 32.0000 1.9813 1.9826 415.6831 416.0005 0.0480 -1.0000 -1.0000 4702846 1576140406.60 151.5338 59.9993 32.0000 1.9809 1.9822 415.6585 415.9770 0.0481 -1.0000 -1.0000 4702909 1576140406.70 151.5338 59.9993 32.0000 1.9814 1.9827 415.6158 415.9333 0.0479 -1.0000 -1.0000 4702971 1576140406.80 151.5338 59.9993 32.0000 1.9813 1.9826 415.5757 415.8933 0.0479 -1.0000 -1.0000 4703034 1576140406.90 151.5338 59.9993 32.0000 1.9807 1.9820 415.5093 415.8264 0.0479 -1.0000 -1.0000 4703112 1576140407.00 151.5583 59.9993 32.0000 1.9800 1.9813 415.6283 415.9455 0.0479 -1.0000 -1.0000 4703331 1576140407.10 151.5602 59.9993 32.0000 1.9802 1.9815 415.6502 415.9679 0.0480 -1.0000 -1.0000 4703393 1576140407.20 151.5602 59.9993 32.0000 1.9809 1.9821 415.7660 416.0841 0.0480 -1.0000 -1.0000 4703471 1576140407.30 151.5602 59.9993 32.0000 1.9817 1.9829 415.5622 415.8798 0.0480 -1.0000 -1.0000 4703534 1576140407.40 151.5602 59.9993 32.0000 1.9819 1.9832 415.5464 415.8633 0.0477 -1.0000 -1.0000 4703596 1576140407.50 151.5563 59.9993 32.0000 1.9803 1.9816 415.7279 416.0450 0.0479 -1.0000 -1.0000 4703846 1576140407.60 151.5459 59.9993 32.0000 1.9802 1.9814 415.7359 416.0541 0.0480 -1.0000 -1.0000 4703909 1576140407.70 151.5459 59.9993 32.0000 1.9808 1.9821 415.6852 416.0041 0.0481 -1.0000 -1.0000 4703971 1576140407.80 151.5459 59.9993 32.0000 1.9807 1.9819 415.6199 415.9382 0.0480 -1.0000 -1.0000 4704049 1576140407.90 151.5459 59.9993 32.0000 1.9815 1.9827 415.5422 415.8598 0.0480 -1.0000 -1.0000 4704112 1576140408.00 151.5459 59.9993 32.0000 1.9814 1.9827 415.5397 415.8580 0.0480 -1.0000 -1.0000 4704346 1576140408.10 151.4983 59.9993 32.0000 1.9809 1.9821 415.6872 416.0051 0.0480 -1.0000 -1.0000 4704409 1576140408.20 151.4983 59.9993 32.0000 1.9810 1.9823 415.7221 416.0404 0.0480 -1.0000 -1.0000 4704471 1576140408.30 151.4983 59.9993 32.0000 1.9812 1.9825 415.6885 416.0072 0.0481 -1.0000 -1.0000 4704659 1576140408.40 151.4983 59.9993 32.0000 1.9804 1.9817 415.5714 415.8903 0.0482 -1.0000 -1.0000 4704721 1576140408.50 151.4983 59.9993 32.0000 1.9813 1.9826 415.5433 415.8620 0.0481 -1.0000 -1.0000 4704815 1576140408.60 151.4425 59.9993 32.0000 1.9806 1.9819 415.5823 415.9004 0.0480 -1.0000 -1.0000 4704893 1576140408.70 151.3984 59.9993 32.0000 1.9799 1.9812 415.6876 416.0066 0.0483 -1.0000 -1.0000 4704956 1576140408.80 151.3984 59.9993 32.0000 1.9811 1.9823 415.6676 415.9863 0.0480 -1.0000 -1.0000 4705112 1576140408.90 151.3984 59.9993 32.0000 1.9810 1.9822 415.5146 415.8326 0.0481 -1.0000 -1.0000 4705174 1576140409.00 151.3984 59.9993 32.0000 1.9818 1.9831 415.5082 415.8265 0.0480 -1.0000 -1.0000 4705331 1576140409.10 151.3984 59.9993 32.0000 1.9815 1.9828 415.5099 415.8279 0.0481 -1.0000 -1.0000 4705393 1576140409.20 151.4687 59.9993 32.0000 1.9817 1.9829 415.4879 415.8059 0.0480 -1.0000 -1.0000 4705456 1576140409.30 151.4687 59.9993 32.0000 1.9816 1.9829 415.6690 415.9880 0.0481 -1.0000 -1.0000 4705518 1576140409.40 151.4687 59.9993 32.0000 1.9811 1.9824 415.7115 416.0312 0.0483 -1.0000 -1.0000 4705581 1576140409.50 151.4687 59.9993 32.0000 1.9806 1.9819 415.7913 416.1125 0.0483 -1.0000 -1.0000 4705659 1576140409.60 151.4687 59.9993 32.0000 1.9817 1.9830 415.6005 415.9181 0.0480 -1.0000 -1.0000 4706096 1576140409.70 151.5234 59.9996 32.0000 1.9821 1.9833 415.5304 415.8491 0.0481 -1.0000 -1.0000 4706159 1576140409.80 151.5234 59.9996 32.0000 1.9817 1.9829 415.5060 415.8246 0.0481 -1.0000 -1.0000 4706221 1576140409.90 151.5234 59.9996 32.0000 1.9810 1.9822 415.6172 415.9360 0.0482 -1.0000 -1.0000 4706284 1576140410.00 151.5234 59.9996 32.0000 1.9806 1.9819 415.7415 416.0603 0.0481 -1.0000 -1.0000 4706346 1576140410.10 151.5234 59.9996 32.0000 1.9809 1.9822 415.7712 416.0903 0.0481 -1.0000 -1.0000 4706456 1576140410.20 151.5234 59.9996 32.0000 1.9813 1.9826 415.6983 416.0166 0.0481 -1.0000 -1.0000 4706518 1576140410.30 151.5315 59.9996 32.0000 1.9818 1.9831 415.6575 415.9767 0.0481 -1.0000 -1.0000 4706596 1576140410.40 151.5684 59.9996 32.0000 1.9816 1.9828 415.5401 415.8591 0.0482 -1.0000 -1.0000 4706659 1576140410.50 151.5684 59.9996 32.0000 1.9817 1.9829 415.5398 415.8579 0.0481 -1.0000 -1.0000 4706721 1576140410.60 151.5684 59.9996 32.0000 1.9820 1.9832 415.5984 415.9180 0.0483 -1.0000 -1.0000 4707112 1576140410.70 151.5684 59.9996 32.0000 1.9811 1.9823 415.6729 415.9933 0.0484 -1.0000 -1.0000 4707174 1576140410.80 151.5684 59.9996 32.0000 1.9806 1.9818 415.6701 415.9887 0.0481 -1.0000 -1.0000 4707237 1576140410.90 151.5446 59.9996 32.0000 1.9814 1.9826 415.6366 415.9568 0.0483 -1.0000 -1.0000 4707315 1576140411.00 151.5446 59.9996 32.0000 1.9817 1.9829 415.5727 415.8921 0.0483 -1.0000 -1.0000 4707378 1576140411.10 151.5446 59.9996 32.0000 1.9812 1.9825 415.6139 415.9334 0.0482 -1.0000 -1.0000 4707440 1576140411.20 151.5446 59.9996 32.0000 1.9813 1.9826 415.6277 415.9466 0.0482 -1.0000 -1.0000 4707503 1576140411.30 151.5446 59.9996 32.0000 1.9815 1.9828 415.7852 416.1051 0.0483 -1.0000 -1.0000 4707581 1576140411.40 151.4882 59.9996 32.0000 1.9808 1.9821 415.8140 416.1340 0.0483 -1.0000 -1.0000 4707643 1576140411.50 151.4563 59.9996 32.0000 1.9808 1.9820 415.6264 415.9447 0.0481 -1.0000 -1.0000 4707721 1576140411.60 151.4563 59.9996 32.0000 1.9810 1.9823 415.5963 415.9159 0.0483 -1.0000 -1.0000 4708128 1576140411.70 151.4563 59.9996 32.0000 1.9814 1.9827 415.5347 415.8542 0.0482 -1.0000 -1.0000 4708190 1576140411.80 151.4563 59.9996 32.0000 1.9814 1.9827 415.5907 415.9110 0.0484 -1.0000 -1.0000 4708268 1576140411.90 151.4580 59.9996 32.0000 1.9811 1.9824 415.7826 416.1033 0.0483 -1.0000 -1.0000 4708331 1576140412.00 151.4918 59.9996 32.0000 1.9814 1.9826 415.6498 415.9690 0.0482 -1.0000 -1.0000 4708393 1576140412.10 151.4918 59.9996 32.0000 1.9824 1.9837 415.5741 415.8936 0.0483 -1.0000 -1.0000 4708471 1576140412.20 151.4918 59.9996 32.0000 1.9822 1.9835 415.5102 415.8309 0.0484 -1.0000 -1.0000 4708534 1576140412.30 151.4918 59.9996 32.0000 1.9810 1.9823 415.6843 416.0035 0.0482 -1.0000 -1.0000 4708596 1576140412.40 151.4918 59.9996 32.0000 1.9810 1.9823 415.7176 416.0369 0.0482 -1.0000 -1.0000 4708659 1576140412.50 151.4810 59.9996 32.0000 1.9807 1.9819 415.7668 416.0869 0.0483 -1.0000 -1.0000 4708721 1576140412.60 151.4810 59.9996 32.0000 1.9813 1.9825 415.7206 416.0405 0.0484 -1.0000 -1.0000 4708956 1576140412.70 151.4810 59.9996 32.0000 1.9819 1.9832 415.5997 415.9206 0.0484 -1.0000 -1.0000 4709018 1576140412.80 151.4810 59.9996 32.0000 1.9814 1.9827 415.5123 415.8317 0.0483 -1.0000 -1.0000 4709081 1576140412.90 151.4810 59.9996 32.0000 1.9811 1.9823 415.4894 415.8101 0.0484 -1.0000 -1.0000 4709159 1576140413.00 151.4909 59.9996 32.0000 1.9808 1.9821 415.6125 415.9319 0.0482 -1.0000 -1.0000 4709222 1576140413.10 151.5073 59.9996 32.0000 1.9805 1.9817 415.7406 416.0610 0.0484 -1.0000 -1.0000 4710081 1576140413.20 151.5073 59.9996 32.0000 1.9811 1.9823 415.6410 415.9610 0.0483 -1.0000 -1.0000 4710159 1576140413.30 151.5073 59.9996 32.0000 1.9814 1.9826 415.6014 415.9213 0.0483 -1.0000 -1.0000 4710221 1576140413.40 151.5073 59.9996 32.0000 1.9809 1.9821 415.5157 415.8353 0.0482 -1.0000 -1.0000 4710284 1576140413.50 151.5073 59.9996 32.0000 1.9803 1.9815 415.5992 415.9196 0.0483 -1.0000 -1.0000 4710346 1576140413.60 151.5729 59.9996 32.0000 1.9811 1.9824 415.6856 416.0054 0.0483 -1.0000 -1.0000 4710409 1576140413.70 151.5729 59.9996 32.0000 1.9806 1.9819 415.7457 416.0666 0.0485 -1.0000 -1.0000 4710471 1576140413.80 151.5729 59.9996 32.0000 1.9802 1.9815 415.6551 415.9767 0.0484 -1.0000 -1.0000 4710549 1576140413.90 151.5729 59.9996 32.0000 1.9807 1.9820 415.6789 415.9985 0.0483 -1.0000 -1.0000 4710628 1576140414.00 151.5729 59.9996 32.0000 1.9807 1.9819 415.6009 415.9208 0.0483 -1.0000 -1.0000 4710690 1576140414.10 151.4846 59.9996 32.0000 1.9811 1.9824 415.4577 415.7793 0.0485 -1.0000 -1.0000 4710753 1576140414.20 151.4692 59.9996 32.0000 1.9810 1.9822 415.6262 415.9467 0.0484 -1.0000 -1.0000 4710815 1576140414.30 151.4692 59.9996 32.0000 1.9806 1.9818 415.7394 416.0593 0.0482 -1.0000 -1.0000 4710893 1576140414.40 151.4692 59.9996 32.0000 1.9811 1.9824 415.7524 416.0729 0.0484 -1.0000 -1.0000 4710956 1576140414.50 151.4692 59.9996 32.0000 1.9817 1.9830 415.5456 415.8660 0.0483 -1.0000 -1.0000 4711018 1576140414.60 151.4692 59.9996 32.0000 1.9818 1.9830 415.5027 415.8217 0.0481 -1.0000 -1.0000 4711128 1576140414.70 151.4221 59.9995 32.0000 1.9819 1.9831 415.5180 415.8379 0.0484 -1.0000 -1.0000 4711206 1576140414.80 151.4221 59.9995 32.0000 1.9820 1.9833 415.5552 415.8755 0.0483 -1.0000 -1.0000 4711268 1576140414.90 151.4221 59.9995 32.0000 1.9813 1.9826 415.6143 415.9335 0.0482 -1.0000 -1.0000 4711346 1576140415.00 151.4221 59.9995 32.0000 1.9803 1.9816 415.6625 415.9821 0.0483 -1.0000 -1.0000 4711409 1576140415.10 151.4221 59.9995 32.0000 1.9799 1.9812 415.7118 416.0306 0.0481 -1.0000 -1.0000 4711471 1576140415.20 151.4574 59.9995 32.0000 1.9807 1.9820 415.6939 416.0129 0.0482 -1.0000 -1.0000 4711581 1576140415.30 151.4574 59.9995 32.0000 1.9812 1.9824 415.5633 415.8831 0.0484 -1.0000 -1.0000 4711643 1576140415.40 151.4574 59.9995 32.0000 1.9812 1.9824 415.5356 415.8557 0.0483 -1.0000 -1.0000 4711706 1576140415.50 151.4574 59.9995 32.0000 1.9808 1.9821 415.7135 416.0338 0.0483 -1.0000 -1.0000 4711768 1576140415.60 151.4574 59.9995 32.0000 1.9802 1.9815 415.7881 416.1075 0.0482 -1.0000 -1.0000 4711831 1576140415.70 151.4662 59.9995 32.0000 1.9814 1.9826 415.6300 415.9493 0.0482 -1.0000 -1.0000 4711893 1576140415.80 151.5159 59.9995 32.0000 1.9816 1.9829 415.4563 415.7754 0.0482 -1.0000 -1.0000 4711971 1576140415.90 151.5159 59.9995 32.0000 1.9808 1.9820 415.4532 415.7725 0.0481 -1.0000 -1.0000 4712034 1576140416.00 151.5159 59.9995 32.0000 1.9814 1.9827 415.5716 415.8908 0.0483 -1.0000 -1.0000 4712096 1576140416.10 151.5159 59.9995 32.0000 1.9808 1.9820 415.6889 416.0081 0.0482 -1.0000 -1.0000 4712174 1576140416.20 151.5159 59.9995 32.0000 1.9808 1.9820 415.6630 415.9820 0.0482 -1.0000 -1.0000 4712346 1576140416.30 151.5202 59.9995 32.0000 1.9810 1.9822 415.6236 415.9424 0.0481 -1.0000 -1.0000 4712424 1576140416.40 151.5202 59.9995 32.0000 1.9805 1.9818 415.4966 415.8164 0.0482 -1.0000 -1.0000 4712487 1576140416.50 151.5202 59.9995 32.0000 1.9804 1.9816 415.5776 415.8957 0.0481 -1.0000 -1.0000 4712549 1576140416.60 151.5202 59.9995 32.0000 1.9804 1.9816 415.6722 415.9919 0.0482 -1.0000 -1.0000 4712628 1576140416.70 151.5202 59.9995 32.0000 1.9802 1.9814 415.6745 415.9936 0.0481 -1.0000 -1.0000 4713331 1576140416.80 151.5268 59.9995 32.0000 1.9801 1.9814 415.7115 416.0310 0.0482 -1.0000 -1.0000 4713393 1576140416.90 151.5668 59.9995 32.0000 1.9809 1.9822 415.5772 415.8964 0.0482 -1.0000 -1.0000 4713471 1576140417.00 151.5668 59.9995 32.0000 1.9814 1.9826 415.4629 415.7819 0.0482 -1.0000 -1.0000 4713534 1576140417.10 151.5668 59.9995 32.0000 1.9810 1.9823 415.4051 415.7233 0.0480 -1.0000 -1.0000 4713596 1576140417.20 151.5668 59.9995 32.0000 1.9813 1.9825 415.5497 415.8676 0.0481 -1.0000 -1.0000 4713674 1576140417.30 151.5668 59.9995 32.0000 1.9805 1.9817 415.6815 416.0005 0.0481 -1.0000 -1.0000 4713737 1576140417.40 151.5223 59.9995 32.0000 1.9802 1.9815 415.8004 416.1198 0.0482 -1.0000 -1.0000 4713799 1576140417.50 151.5223 59.9995 32.0000 1.9802 1.9815 415.6390 415.9583 0.0483 -1.0000 -1.0000 4713862 1576140417.60 151.5223 59.9995 32.0000 1.9812 1.9825 415.5716 415.8914 0.0482 -1.0000 -1.0000 4713924 1576140417.70 151.5223 59.9995 32.0000 1.9810 1.9822 415.6564 415.9753 0.0481 -1.0000 -1.0000 4714112 1576140417.80 151.5223 59.9995 32.0000 1.9809 1.9821 415.6915 416.0099 0.0481 -1.0000 -1.0000 4714174 1576140417.90 151.5184 59.9995 32.0000 1.9809 1.9821 415.6727 415.9910 0.0481 -1.0000 -1.0000 4714237 1576140418.00 151.5119 59.9995 32.0000 1.9811 1.9823 415.6630 415.9818 0.0481 -1.0000 -1.0000 4714299 1576140418.10 151.5119 59.9995 32.0000 1.9815 1.9828 415.5237 415.8429 0.0482 -1.0000 -1.0000 4714378 1576140418.20 151.5119 59.9995 32.0000 1.9808 1.9821 415.6156 415.9343 0.0481 -1.0000 -1.0000 4714456 1576140418.30 151.5119 59.9995 32.0000 1.9802 1.9814 415.6203 415.9391 0.0481 -1.0000 -1.0000 4714581 1576140418.40 151.5119 59.9995 32.0000 1.9800 1.9812 415.6961 416.0143 0.0480 -1.0000 -1.0000 4714643 1576140418.50 151.4305 59.9995 32.0000 1.9802 1.9814 415.5930 415.9125 0.0482 -1.0000 -1.0000 4714706 1576140418.60 151.4305 59.9995 32.0000 1.9820 1.9832 415.5927 415.9116 0.0481 -1.0000 -1.0000 4714784 1576140418.70 151.4305 59.9995 32.0000 1.9815 1.9828 415.5243 415.8436 0.0482 -1.0000 -1.0000 4714846 1576140418.80 151.4305 59.9995 32.0000 1.9807 1.9819 415.6379 415.9563 0.0481 -1.0000 -1.0000 4715253 1576140418.90 151.4305 59.9995 32.0000 1.9807 1.9819 415.6721 415.9905 0.0480 -1.0000 -1.0000 4715315 1576140419.00 151.4541 59.9995 32.0000 1.9811 1.9824 415.6523 415.9700 0.0479 -1.0000 -1.0000 4715378 1576140419.10 151.4708 59.9995 32.0000 1.9809 1.9822 415.5179 415.8358 0.0481 -1.0000 -1.0000 4715440 1576140419.20 151.4708 59.9995 32.0000 1.9814 1.9827 415.5640 415.8834 0.0482 -1.0000 -1.0000 4715518 1576140419.30 151.4708 59.9995 32.0000 1.9809 1.9822 415.5950 415.9137 0.0481 -1.0000 -1.0000 4715846 1576140419.40 151.4708 59.9995 32.0000 1.9807 1.9820 415.6048 415.9229 0.0480 -1.0000 -1.0000 4715909 1576140419.50 151.4713 59.9995 32.0000 1.9806 1.9819 415.7415 416.0601 0.0481 -1.0000 -1.0000 4715987 1576140419.60 151.4765 59.9995 32.0000 1.9810 1.9822 415.6268 415.9458 0.0482 -1.0000 -1.0000 4716049 1576140419.70 151.4765 59.9995 32.0000 1.9812 1.9825 415.6128 415.9317 0.0481 -1.0000 -1.0000 4716112 1576140419.80 151.4765 59.9995 32.0000 1.9816 1.9829 415.5276 415.8455 0.0481 -1.0000 -1.0000 4716221 1576140419.90 151.4765 59.9995 32.0000 1.9812 1.9825 415.5438 415.8625 0.0481 -1.0000 -1.0000 4716284 1576140420.00 151.4765 59.9995 32.0000 1.9814 1.9827 415.6717 415.9908 0.0483 -1.0000 -1.0000 4716346 1576140420.10 151.4702 59.9987 32.0000 1.9813 1.9825 415.6190 415.9389 0.0483 -1.0000 -1.0000 4716424 1576140420.20 151.4702 59.9987 32.0000 1.9815 1.9828 415.5226 415.8419 0.0482 -1.0000 -1.0000 4716487 1576140420.30 151.4702 59.9987 32.0000 1.9811 1.9823 415.6389 415.9583 0.0482 -1.0000 -1.0000 4716815 1576140420.40 151.4702 59.9987 32.0000 1.9808 1.9821 415.6397 415.9588 0.0482 -1.0000 -1.0000 4716878 1576140420.50 151.4702 59.9987 32.0000 1.9809 1.9822 415.7250 416.0447 0.0483 -1.0000 -1.0000 4716940 1576140420.60 151.4702 59.9987 32.0000 1.9806 1.9819 415.7708 416.0903 0.0482 -1.0000 -1.0000 4717018 1576140420.70 151.4702 59.9987 32.0000 1.9820 1.9832 415.5323 415.8515 0.0482 -1.0000 -1.0000 4717081 1576140420.80 151.4461 59.9987 32.0000 1.9813 1.9825 415.4946 415.8131 0.0482 -1.0000 -1.0000 4717206 1576140420.90 151.4461 59.9987 32.0000 1.9814 1.9827 415.6129 415.9331 0.0484 -1.0000 -1.0000 4717284 1576140421.00 151.4461 59.9987 32.0000 1.9807 1.9819 415.5886 415.9084 0.0482 -1.0000 -1.0000 4717346 1576140421.10 151.4461 59.9987 32.0000 1.9816 1.9829 415.5992 415.9193 0.0483 -1.0000 -1.0000 4717409 1576140421.20 151.4461 59.9987 32.0000 1.9818 1.9830 415.5047 415.8251 0.0484 -1.0000 -1.0000 4717487 1576140421.30 151.4892 59.9987 32.0000 1.9820 1.9832 415.4721 415.7916 0.0482 -1.0000 -1.0000 4717706 1576140421.40 151.4892 59.9987 32.0000 1.9809 1.9821 415.5426 415.8616 0.0482 -1.0000 -1.0000 4717784 1576140421.50 151.4892 59.9987 32.0000 1.9811 1.9824 415.7142 416.0338 0.0482 -1.0000 -1.0000 4717846 1576140421.60 151.4892 59.9987 32.0000 1.9808 1.9821 415.6641 415.9835 0.0483 -1.0000 -1.0000 4717909 1576140421.70 151.4892 59.9987 32.0000 1.9813 1.9826 415.6603 415.9805 0.0483 -1.0000 -1.0000 4717971 1576140421.80 151.4848 59.9987 32.0000 1.9817 1.9829 415.4798 415.7998 0.0483 -1.0000 -1.0000 4718393 1576140421.90 151.4780 59.9987 32.0000 1.9814 1.9827 415.5963 415.9166 0.0483 -1.0000 -1.0000 4718471 1576140422.00 151.4780 59.9987 32.0000 1.9804 1.9817 415.7822 416.1026 0.0484 -1.0000 -1.0000 4718534 1576140422.10 151.4780 59.9987 32.0000 1.9804 1.9817 415.6967 416.0177 0.0484 -1.0000 -1.0000 4718612 1576140422.20 151.4780 59.9987 32.0000 1.9816 1.9828 415.6844 416.0048 0.0484 -1.0000 -1.0000 4718674 1576140422.30 151.4780 59.9987 32.0000 1.9817 1.9830 415.3925 415.7126 0.0483 -1.0000 -1.0000 4719628 1576140422.40 151.5217 59.9987 32.0000 1.9818 1.9830 415.5693 415.8898 0.0484 -1.0000 -1.0000 4719690 1576140422.50 151.5217 59.9987 32.0000 1.9812 1.9825 415.5995 415.9201 0.0485 -1.0000 -1.0000 4719753 1576140422.60 151.5217 59.9987 32.0000 1.9806 1.9818 415.6834 416.0053 0.0485 -1.0000 -1.0000 4719831 1576140422.70 151.5217 59.9987 32.0000 1.9803 1.9816 415.7506 416.0716 0.0484 -1.0000 -1.0000 4719893 1576140422.80 151.5217 59.9987 32.0000 1.9810 1.9823 415.6059 415.9263 0.0484 -1.0000 -1.0000 4719956 1576140422.90 151.5483 59.9987 32.0000 1.9816 1.9829 415.5758 415.8977 0.0487 -1.0000 -1.0000 4720034 1576140423.00 151.5483 59.9987 32.0000 1.9819 1.9832 415.5382 415.8597 0.0485 -1.0000 -1.0000 4720096 1576140423.10 151.5483 59.9987 32.0000 1.9815 1.9828 415.5900 415.9124 0.0487 -1.0000 -1.0000 4720159 1576140423.20 151.5483 59.9987 32.0000 1.9817 1.9829 415.6409 415.9632 0.0487 -1.0000 -1.0000 4720221 1576140423.30 151.5483 59.9987 32.0000 1.9812 1.9825 415.7586 416.0802 0.0485 -1.0000 -1.0000 4720284 1576140423.40 151.5421 59.9987 32.0000 1.9816 1.9828 415.5815 415.9030 0.0486 -1.0000 -1.0000 4720346 1576140423.50 151.5292 59.9987 32.0000 1.9823 1.9835 415.5180 415.8400 0.0486 -1.0000 -1.0000 4720424 1576140423.60 151.5292 59.9987 32.0000 1.9826 1.9838 415.5426 415.8642 0.0486 -1.0000 -1.0000 4720487 1576140423.70 151.5292 59.9987 32.0000 1.9819 1.9832 415.6143 415.9359 0.0485 -1.0000 -1.0000 4720549 1576140423.80 151.5292 59.9987 32.0000 1.9812 1.9825 415.6919 416.0124 0.0485 -1.0000 -1.0000 4720628 1576140423.90 151.5292 59.9987 32.0000 1.9813 1.9826 415.6183 415.9400 0.0486 -1.0000 -1.0000 4720690 1576140424.00 151.5753 59.9987 32.0000 1.9818 1.9830 415.5697 415.8923 0.0487 -1.0000 -1.0000 4720753 1576140424.10 151.5753 59.9987 32.0000 1.9818 1.9831 415.5722 415.8944 0.0486 -1.0000 -1.0000 4720815 1576140424.20 151.5753 59.9987 32.0000 1.9800 1.9813 415.5871 415.9091 0.0486 -1.0000 -1.0000 4720878 1576140424.30 151.5753 59.9987 32.0000 1.9809 1.9822 415.7717 416.0934 0.0486 -1.0000 -1.0000 4720956 1576140424.40 151.5753 59.9987 32.0000 1.9810 1.9822 415.6973 416.0188 0.0486 -1.0000 -1.0000 4721018 1576140424.50 151.5667 59.9987 32.0000 1.9813 1.9825 415.5970 415.9193 0.0487 -1.0000 -1.0000 4721081 1576140424.60 151.5234 59.9987 32.0000 1.9813 1.9826 415.5530 415.8758 0.0487 -1.0000 -1.0000 4721159 1576140424.70 151.5234 59.9987 32.0000 1.9806 1.9819 415.5817 415.9038 0.0486 -1.0000 -1.0000 4721221 1576140424.80 151.5234 59.9987 32.0000 1.9807 1.9820 415.6886 416.0110 0.0487 -1.0000 -1.0000 4721284 1576140424.90 151.5234 59.9987 32.0000 1.9807 1.9820 415.7073 416.0301 0.0487 -1.0000 -1.0000 4721346 1576140425.00 151.5234 59.9987 32.0000 1.9809 1.9822 415.6627 415.9855 0.0487 -1.0000 -1.0000 4721409 1576140425.10 151.5462 59.9993 32.0000 1.9814 1.9827 415.6806 416.0038 0.0487 -1.0000 -1.0000 4721471 1576140425.20 151.5462 59.9993 32.0000 1.9811 1.9824 415.6047 415.9267 0.0486 -1.0000 -1.0000 4721549 1576140425.30 151.5462 59.9993 32.0000 1.9817 1.9830 415.5707 415.8931 0.0487 -1.0000 -1.0000 4721612 1576140425.40 151.5462 59.9993 32.0000 1.9820 1.9833 415.6984 416.0200 0.0485 -1.0000 -1.0000 4722081 1576140425.50 151.5462 59.9993 32.0000 1.9812 1.9825 415.6703 415.9924 0.0487 -1.0000 -1.0000 4722143 1576140425.60 151.5462 59.9993 32.0000 1.9810 1.9823 415.7315 416.0544 0.0487 -1.0000 -1.0000 4722206 1576140425.70 151.4922 59.9993 32.0000 1.9816 1.9829 415.5701 415.8929 0.0487 -1.0000 -1.0000 4722284 1576140425.80 151.4859 59.9993 32.0000 1.9822 1.9835 415.5618 415.8850 0.0488 -1.0000 -1.0000 4722346 1576140425.90 151.4859 59.9993 32.0000 1.9819 1.9832 415.5146 415.8368 0.0486 -1.0000 -1.0000 4722409 1576140426.00 151.4859 59.9993 32.0000 1.9811 1.9824 415.6375 415.9604 0.0487 -1.0000 -1.0000 4722471 1576140426.10 151.4859 59.9993 32.0000 1.9807 1.9820 415.6912 416.0133 0.0487 -1.0000 -1.0000 4722549 1576140426.20 151.4859 59.9993 32.0000 1.9809 1.9822 415.7485 416.0715 0.0487 -1.0000 -1.0000 4722612 1576140426.30 151.4604 59.9993 32.0000 1.9818 1.9831 415.6113 415.9338 0.0487 -1.0000 -1.0000 4722690 1576140426.40 151.4604 59.9993 32.0000 1.9821 1.9834 415.6090 415.9317 0.0487 -1.0000 -1.0000 4722753 1576140426.50 151.4604 59.9993 32.0000 1.9811 1.9824 415.6344 415.9570 0.0487 -1.0000 -1.0000 4722846 1576140426.60 151.4604 59.9993 32.0000 1.9812 1.9824 415.6923 416.0153 0.0488 -1.0000 -1.0000 4722909 1576140426.70 151.4604 59.9993 32.0000 1.9809 1.9822 415.7384 416.0609 0.0487 -1.0000 -1.0000 4722971 1576140426.80 151.4710 59.9993 32.0000 1.9808 1.9821 415.7250 416.0484 0.0487 -1.0000 -1.0000 4723034 1576140426.90 151.5058 59.9993 32.0000 1.9824 1.9837 415.5742 415.8962 0.0486 -1.0000 -1.0000 4723112 1576140427.00 151.5058 59.9993 32.0000 1.9823 1.9836 415.5811 415.9044 0.0488 -1.0000 -1.0000 4723346 1576140427.10 151.5058 59.9993 32.0000 1.9811 1.9823 415.6809 416.0036 0.0487 -1.0000 -1.0000 4723409 1576140427.20 151.5058 59.9993 32.0000 1.9805 1.9817 415.7304 416.0537 0.0488 -1.0000 -1.0000 4723471 1576140427.30 151.5058 59.9993 32.0000 1.9809 1.9822 415.7750 416.0978 0.0486 -1.0000 -1.0000 4723534 1576140427.40 151.5182 59.9993 32.0000 1.9816 1.9829 415.6248 415.9477 0.0488 -1.0000 -1.0000 4723596 1576140427.50 151.5182 59.9993 32.0000 1.9818 1.9831 415.5370 415.8598 0.0487 -1.0000 -1.0000 4723846 1576140427.60 151.5182 59.9993 32.0000 1.9815 1.9828 415.7018 416.0249 0.0488 -1.0000 -1.0000 4723924 1576140427.70 151.5182 59.9993 32.0000 1.9815 1.9827 415.6853 416.0071 0.0486 -1.0000 -1.0000 4723987 1576140427.80 151.5182 59.9993 32.0000 1.9808 1.9821 415.7212 416.0443 0.0488 -1.0000 -1.0000 4724049 1576140427.90 151.5867 59.9993 32.0000 1.9807 1.9820 415.7071 416.0309 0.0489 -1.0000 -1.0000 4724112 1576140428.00 151.5867 59.9993 32.0000 1.9813 1.9826 415.5061 415.8296 0.0488 -1.0000 -1.0000 4724346 1576140428.10 151.5867 59.9993 32.0000 1.9812 1.9825 415.5233 415.8469 0.0488 -1.0000 -1.0000 4724424 1576140428.20 151.5867 59.9993 32.0000 1.9816 1.9828 415.6843 416.0075 0.0488 -1.0000 -1.0000 4724487 1576140428.30 151.5867 59.9993 32.0000 1.9805 1.9818 415.7278 416.0512 0.0489 -1.0000 -1.0000 4724549 1576140428.40 151.5854 59.9993 32.0000 1.9803 1.9816 415.7590 416.0827 0.0488 -1.0000 -1.0000 4724612 1576140428.50 151.5723 59.9993 32.0000 1.9808 1.9820 415.6966 416.0195 0.0488 -1.0000 -1.0000 4725112 1576140428.60 151.5723 59.9993 32.0000 1.9808 1.9820 415.6870 416.0096 0.0487 -1.0000 -1.0000 4725190 1576140428.70 151.5723 59.9993 32.0000 1.9817 1.9830 415.6188 415.9425 0.0488 -1.0000 -1.0000 4725253 1576140428.80 151.5723 59.9993 32.0000 1.9812 1.9825 415.5214 415.8442 0.0488 -1.0000 -1.0000 4725315 1576140428.90 151.5723 59.9993 32.0000 1.9810 1.9822 415.7101 416.0334 0.0488 -1.0000 -1.0000 4725378 1576140429.00 151.4873 59.9993 32.0000 1.9806 1.9819 415.7932 416.1166 0.0488 -1.0000 -1.0000 4725440 1576140429.10 151.4873 59.9993 32.0000 1.9806 1.9818 415.6242 415.9474 0.0487 -1.0000 -1.0000 4725690 1576140429.20 151.4873 59.9993 32.0000 1.9807 1.9820 415.5264 415.8487 0.0487 -1.0000 -1.0000 4725768 1576140429.30 151.4873 59.9993 32.0000 1.9811 1.9824 415.6229 415.9460 0.0488 -1.0000 -1.0000 4725831 1576140429.40 151.4873 59.9993 32.0000 1.9807 1.9820 415.6744 415.9974 0.0487 -1.0000 -1.0000 4725893 1576140429.50 151.4327 59.9993 32.0000 1.9815 1.9828 415.5470 415.8706 0.0489 -1.0000 -1.0000 4725971 1576140429.60 151.3959 59.9993 32.0000 1.9804 1.9817 415.4818 415.8062 0.0489 -1.0000 -1.0000 4726206 1576140429.70 151.3959 59.9993 32.0000 1.9803 1.9816 415.5876 415.9110 0.0489 -1.0000 -1.0000 4726268 1576140429.80 151.3959 59.9993 32.0000 1.9807 1.9820 415.5267 415.8506 0.0490 -1.0000 -1.0000 4726346 1576140429.90 151.3959 59.9993 32.0000 1.9812 1.9825 415.6520 415.9764 0.0489 -1.0000 -1.0000 4726409 1576140430.00 151.3959 59.9993 32.0000 1.9805 1.9818 415.6381 415.9612 0.0488 -1.0000 -1.0000 4726471 1576140430.10 151.4383 59.9988 32.0000 1.9808 1.9821 415.6123 415.9377 0.0491 -1.0000 -1.0000 4726550 1576140430.20 151.4383 59.9988 32.0000 1.9816 1.9829 415.5720 415.8961 0.0489 -1.0000 -1.0000 4726612 1576140430.30 151.4383 59.9988 32.0000 1.9816 1.9829 415.5934 415.9173 0.0489 -1.0000 -1.0000 4726674 1576140430.40 151.4383 59.9988 32.0000 1.9808 1.9821 415.7234 416.0467 0.0488 -1.0000 -1.0000 4726737 1576140430.50 151.4383 59.9988 32.0000 1.9810 1.9823 415.7057 416.0296 0.0489 -1.0000 -1.0000 4726800 1576140430.60 151.4407 59.9988 32.0000 1.9801 1.9814 415.6844 416.0077 0.0488 -1.0000 -1.0000 4727096 1576140430.70 151.4455 59.9988 32.0000 1.9819 1.9832 415.6440 415.9670 0.0487 -1.0000 -1.0000 4727159 1576140430.80 151.4455 59.9988 32.0000 1.9814 1.9827 415.4746 415.7970 0.0488 -1.0000 -1.0000 4727221 1576140430.90 151.4455 59.9988 32.0000 1.9815 1.9828 415.5056 415.8293 0.0489 -1.0000 -1.0000 4727300 1576140431.00 151.4455 59.9988 32.0000 1.9812 1.9825 415.5546 415.8783 0.0489 -1.0000 -1.0000 4727362 1576140431.10 151.4455 59.9988 32.0000 1.9804 1.9817 415.6703 415.9946 0.0490 -1.0000 -1.0000 4727424 1576140431.20 151.5330 59.9988 32.0000 1.9806 1.9819 415.7428 416.0671 0.0490 -1.0000 -1.0000 4727503 1576140431.30 151.5330 59.9988 32.0000 1.9806 1.9819 415.6865 416.0107 0.0489 -1.0000 -1.0000 4727565 1576140431.40 151.5330 59.9988 32.0000 1.9809 1.9821 415.5714 415.8959 0.0490 -1.0000 -1.0000 4727628 1576140431.50 151.5330 59.9988 32.0000 1.9816 1.9829 415.4847 415.8092 0.0490 -1.0000 -1.0000 4727706 1576140431.60 151.5330 59.9988 32.0000 1.9801 1.9813 415.5439 415.8677 0.0488 -1.0000 -1.0000 4727768 1576140431.70 151.5580 59.9988 32.0000 1.9806 1.9819 415.6637 415.9870 0.0488 -1.0000 -1.0000 4727846 1576140431.80 151.5857 59.9988 32.0000 1.9810 1.9822 415.6333 415.9576 0.0489 -1.0000 -1.0000 4727909 1576140431.90 151.5857 59.9988 32.0000 1.9816 1.9829 415.5965 415.9208 0.0489 -1.0000 -1.0000 4727971 1576140432.00 151.5857 59.9988 32.0000 1.9815 1.9828 415.5610 415.8852 0.0490 -1.0000 -1.0000 4728034 1576140432.10 151.5857 59.9988 32.0000 1.9818 1.9830 415.5293 415.8525 0.0488 -1.0000 -1.0000 4728112 1576140432.20 151.5857 59.9988 32.0000 1.9812 1.9825 415.6609 415.9849 0.0490 -1.0000 -1.0000 4728612 1576140432.30 151.4841 59.9988 32.0000 1.9810 1.9823 415.7422 416.0668 0.0490 -1.0000 -1.0000 4728674 1576140432.40 151.4841 59.9988 32.0000 1.9806 1.9819 415.6144 415.9381 0.0489 -1.0000 -1.0000 4728737 1576140432.50 151.4841 59.9988 32.0000 1.9803 1.9816 415.5904 415.9153 0.0491 -1.0000 -1.0000 4728815 1576140432.60 151.4841 59.9988 32.0000 1.9807 1.9820 415.5959 415.9202 0.0489 -1.0000 -1.0000 4728893 1576140432.70 151.4841 59.9988 32.0000 1.9800 1.9813 415.6205 415.9455 0.0491 -1.0000 -1.0000 4729128 1576140432.80 151.5293 59.9988 32.0000 1.9799 1.9812 415.7712 416.0949 0.0489 -1.0000 -1.0000 4729190 1576140432.90 151.5293 59.9988 32.0000 1.9816 1.9828 415.6629 415.9871 0.0489 -1.0000 -1.0000 4729268 1576140433.00 151.5293 59.9988 32.0000 1.9816 1.9829 415.5136 415.8376 0.0490 -1.0000 -1.0000 4729331 1576140433.10 151.5293 59.9988 32.0000 1.9810 1.9823 415.4373 415.7627 0.0491 -1.0000 -1.0000 4729393 1576140433.20 151.5293 59.9988 32.0000 1.9811 1.9823 415.5349 415.8600 0.0490 -1.0000 -1.0000 4729628 1576140433.30 151.5293 59.9988 32.0000 1.9807 1.9820 415.5893 415.9135 0.0489 -1.0000 -1.0000 4729690 1576140433.40 151.4517 59.9988 32.0000 1.9805 1.9817 415.6785 416.0027 0.0490 -1.0000 -1.0000 4729753 1576140433.50 151.4517 59.9988 32.0000 1.9807 1.9820 415.6298 415.9546 0.0490 -1.0000 -1.0000 4729831 1576140433.60 151.4517 59.9988 32.0000 1.9807 1.9820 415.5160 415.8412 0.0491 -1.0000 -1.0000 4729893 1576140433.70 151.4517 59.9988 32.0000 1.9808 1.9821 415.5356 415.8600 0.0490 -1.0000 -1.0000 4730112 1576140433.80 151.4517 59.9988 32.0000 1.9804 1.9817 415.6563 415.9815 0.0490 -1.0000 -1.0000 4730190 1576140433.90 151.3962 59.9988 32.0000 1.9807 1.9819 415.6766 416.0010 0.0489 -1.0000 -1.0000 4730253 1576140434.00 151.3962 59.9988 32.0000 1.9813 1.9826 415.6473 415.9719 0.0490 -1.0000 -1.0000 4730315 1576140434.10 151.3962 59.9988 32.0000 1.9806 1.9819 415.5707 415.8956 0.0492 -1.0000 -1.0000 4730393 1576140434.20 151.3962 59.9988 32.0000 1.9817 1.9830 415.4933 415.8185 0.0491 -1.0000 -1.0000 4730612 1576140434.30 151.3962 59.9988 32.0000 1.9814 1.9827 415.4082 415.7336 0.0492 -1.0000 -1.0000 4730690 1576140434.40 151.3958 59.9988 32.0000 1.9806 1.9819 415.4550 415.7792 0.0490 -1.0000 -1.0000 4730753 1576140434.50 151.3943 59.9988 32.0000 1.9795 1.9808 415.5890 415.9138 0.0490 -1.0000 -1.0000 4730815 1576140434.60 151.3943 59.9988 32.0000 1.9795 1.9808 415.6829 416.0078 0.0491 -1.0000 -1.0000 4730893 1576140434.70 151.3943 59.9988 32.0000 1.9803 1.9816 415.6549 415.9805 0.0492 -1.0000 -1.0000 4730956 1576140434.80 151.3943 59.9988 32.0000 1.9817 1.9829 415.6063 415.9320 0.0492 -1.0000 -1.0000 4731081 1576140434.90 151.3943 59.9988 32.0000 1.9808 1.9821 415.4984 415.8239 0.0491 -1.0000 -1.0000 4731159 1576140435.00 151.4123 59.9975 32.0000 1.9803 1.9816 415.5958 415.9214 0.0492 -1.0000 -1.0000 4731221 1576140435.10 151.4123 59.9975 32.0000 1.9800 1.9813 415.6421 415.9674 0.0491 -1.0000 -1.0000 4731284 1576140435.20 151.4123 59.9975 32.0000 1.9804 1.9817 415.7150 416.0404 0.0491 -1.0000 -1.0000 4731362 1576140435.30 151.4123 59.9975 32.0000 1.9808 1.9821 415.5910 415.9164 0.0491 -1.0000 -1.0000 4731831 1576140435.40 151.4123 59.9975 32.0000 1.9809 1.9821 415.4779 415.8030 0.0491 -1.0000 -1.0000 4731893 1576140435.50 151.4255 59.9975 32.0000 1.9806 1.9819 415.4614 415.7864 0.0491 -1.0000 -1.0000 4731971 1576140435.60 151.5089 59.9975 32.0000 1.9809 1.9822 415.5370 415.8624 0.0491 -1.0000 -1.0000 4732034 1576140435.70 151.5089 59.9975 32.0000 1.9809 1.9822 415.6198 415.9443 0.0491 -1.0000 -1.0000 4732096 1576140435.80 151.5089 59.9975 32.0000 1.9809 1.9822 415.7135 416.0399 0.0493 -1.0000 -1.0000 4732331 1576140435.90 151.5089 59.9975 32.0000 1.9805 1.9818 415.7168 416.0427 0.0492 -1.0000 -1.0000 4732393 1576140436.00 151.5089 59.9975 32.0000 1.9810 1.9823 415.5953 415.9208 0.0492 -1.0000 -1.0000 4732456 1576140436.10 151.4605 59.9975 32.0000 1.9803 1.9816 415.4865 415.8125 0.0492 -1.0000 -1.0000 4732534 1576140436.20 151.4605 59.9975 32.0000 1.9804 1.9817 415.6355 415.9614 0.0492 -1.0000 -1.0000 4732596 1576140436.30 151.4605 59.9975 32.0000 1.9802 1.9815 415.7391 416.0650 0.0492 -1.0000 -1.0000 4733643 1576140436.40 151.4605 59.9975 32.0000 1.9811 1.9823 415.5390 415.8643 0.0492 -1.0000 -1.0000 4733706 1576140436.50 151.4605 59.9975 32.0000 1.9805 1.9818 415.5241 415.8499 0.0493 -1.0000 -1.0000 4733768 1576140436.60 151.4815 59.9975 32.0000 1.9810 1.9823 415.5018 415.8276 0.0492 -1.0000 -1.0000 4733846 1576140436.70 151.5157 59.9975 32.0000 1.9809 1.9822 415.4792 415.8054 0.0493 -1.0000 -1.0000 4733909 1576140436.80 151.5157 59.9975 32.0000 1.9798 1.9810 415.5754 415.9017 0.0492 -1.0000 -1.0000 4733971 1576140436.90 151.5157 59.9975 32.0000 1.9802 1.9815 415.6657 415.9922 0.0493 -1.0000 -1.0000 4734050 1576140437.00 151.5157 59.9975 32.0000 1.9802 1.9814 415.6740 416.0004 0.0492 -1.0000 -1.0000 4734112 1576140437.10 151.5157 59.9975 32.0000 1.9812 1.9824 415.5737 415.8995 0.0492 -1.0000 -1.0000 4734174 1576140437.20 151.5012 59.9975 32.0000 1.9808 1.9821 415.5546 415.8816 0.0494 -1.0000 -1.0000 4734253 1576140437.30 151.5012 59.9975 32.0000 1.9807 1.9820 415.7169 416.0443 0.0494 -1.0000 -1.0000 4734315 1576140437.40 151.5012 59.9975 32.0000 1.9799 1.9812 415.6363 415.9633 0.0493 -1.0000 -1.0000 4734378 1576140437.50 151.5012 59.9975 32.0000 1.9807 1.9820 415.5920 415.9180 0.0493 -1.0000 -1.0000 4734456 1576140437.60 151.5012 59.9975 32.0000 1.9811 1.9824 415.4528 415.7788 0.0492 -1.0000 -1.0000 4734518 1576140437.70 151.5179 59.9975 32.0000 1.9819 1.9832 415.5002 415.8277 0.0494 -1.0000 -1.0000 4734581 1576140437.80 151.5308 59.9975 32.0000 1.9808 1.9821 415.4195 415.7466 0.0494 -1.0000 -1.0000 4734659 1576140437.90 151.5308 59.9975 32.0000 1.9805 1.9818 415.6260 415.9535 0.0494 -1.0000 -1.0000 4734721 1576140438.00 151.5308 59.9975 32.0000 1.9795 1.9808 415.7021 416.0299 0.0495 -1.0000 -1.0000 4734784 1576140438.10 151.5308 59.9975 32.0000 1.9805 1.9818 415.6952 416.0227 0.0494 -1.0000 -1.0000 4734846 1576140438.20 151.5308 59.9975 32.0000 1.9813 1.9826 415.5895 415.9168 0.0495 -1.0000 -1.0000 4734909 1576140438.30 151.5226 59.9975 32.0000 1.9816 1.9829 415.4218 415.7487 0.0494 -1.0000 -1.0000 4734987 1576140438.40 151.5074 59.9975 32.0000 1.9813 1.9826 415.7300 416.0582 0.0494 -1.0000 -1.0000 4735050 1576140438.50 151.5074 59.9975 32.0000 1.9806 1.9818 415.6628 415.9893 0.0493 -1.0000 -1.0000 4735112 1576140438.60 151.5074 59.9975 32.0000 1.9807 1.9820 415.7444 416.0724 0.0496 -1.0000 -1.0000 4735190 1576140438.70 151.5074 59.9975 32.0000 1.9812 1.9825 415.6049 415.9324 0.0495 -1.0000 -1.0000 4735253 1576140438.80 151.5074 59.9975 32.0000 1.9816 1.9829 415.5045 415.8326 0.0494 -1.0000 -1.0000 4735315 1576140438.90 151.5074 59.9975 32.0000 1.9806 1.9819 415.5656 415.8926 0.0495 -1.0000 -1.0000 4735378 1576140439.00 151.4466 59.9975 32.0000 1.9808 1.9821 415.5473 415.8758 0.0496 -1.0000 -1.0000 4735440 1576140439.10 151.4466 59.9975 32.0000 1.9808 1.9821 415.6801 416.0088 0.0496 -1.0000 -1.0000 4735503 1576140439.20 151.4466 59.9975 32.0000 1.9805 1.9818 415.7741 416.1019 0.0494 -1.0000 -1.0000 4735581 1576140439.30 151.4466 59.9975 32.0000 1.9808 1.9821 415.7232 416.0506 0.0495 -1.0000 -1.0000 4735737 1576140439.40 151.4466 59.9975 32.0000 1.9808 1.9821 415.6544 415.9824 0.0495 -1.0000 -1.0000 4735831 1576140439.50 151.4466 59.9975 32.0000 1.9811 1.9824 415.6053 415.9325 0.0494 -1.0000 -1.0000 4735893 1576140439.60 151.4466 59.9975 32.0000 1.9811 1.9824 415.6946 416.0218 0.0494 -1.0000 -1.0000 4735956 1576140439.70 151.4855 59.9981 32.0000 1.9810 1.9823 415.7385 416.0652 0.0494 -1.0000 -1.0000 4736018 1576140439.80 151.4855 59.9981 32.0000 1.9810 1.9822 415.6661 415.9947 0.0495 -1.0000 -1.0000 4736096 1576140439.90 151.4855 59.9981 32.0000 1.9816 1.9829 415.5465 415.8747 0.0495 -1.0000 -1.0000 4737096 1576140440.00 151.4855 59.9981 32.0000 1.9821 1.9834 415.5055 415.8337 0.0495 -1.0000 -1.0000 4737159 1576140440.10 151.4855 59.9981 32.0000 1.9813 1.9826 415.5472 415.8747 0.0495 -1.0000 -1.0000 4737221 1576140440.20 151.4855 59.9981 32.0000 1.9813 1.9826 415.6334 415.9617 0.0496 -1.0000 -1.0000 4737299 1576140440.30 151.4869 59.9981 32.0000 1.9800 1.9813 415.8054 416.1333 0.0495 -1.0000 -1.0000 4737362 1576140440.40 151.4906 59.9981 32.0000 1.9806 1.9819 415.6698 415.9970 0.0494 -1.0000 -1.0000 4737424 1576140440.50 151.4906 59.9981 32.0000 1.9805 1.9818 415.5308 415.8585 0.0495 -1.0000 -1.0000 4737487 1576140440.60 151.4906 59.9981 32.0000 1.9815 1.9828 415.4919 415.8211 0.0497 -1.0000 -1.0000 4737581 1576140440.70 151.4906 59.9981 32.0000 1.9818 1.9831 415.6684 415.9968 0.0495 -1.0000 -1.0000 4737643 1576140440.80 151.4906 59.9981 32.0000 1.9804 1.9816 415.6617 415.9897 0.0495 -1.0000 -1.0000 4737706 1576140440.90 151.5339 59.9981 32.0000 1.9814 1.9827 415.6146 415.9429 0.0496 -1.0000 -1.0000 4737784 1576140441.00 151.5339 59.9981 32.0000 1.9815 1.9828 415.5217 415.8487 0.0493 -1.0000 -1.0000 4737846 1576140441.10 151.5339 59.9981 32.0000 1.9814 1.9827 415.5753 415.9024 0.0494 -1.0000 -1.0000 4737909 1576140441.20 151.5339 59.9981 32.0000 1.9808 1.9821 415.6139 415.9411 0.0494 -1.0000 -1.0000 4737971 1576140441.30 151.5339 59.9981 32.0000 1.9802 1.9815 415.6487 415.9763 0.0494 -1.0000 -1.0000 4738034 1576140441.40 151.5341 59.9981 32.0000 1.9806 1.9819 415.7092 416.0370 0.0495 -1.0000 -1.0000 4738096 1576140441.50 151.5342 59.9981 32.0000 1.9806 1.9819 415.6223 415.9499 0.0495 -1.0000 -1.0000 4738174 1576140441.60 151.5342 59.9981 32.0000 1.9816 1.9829 415.5859 415.9142 0.0496 -1.0000 -1.0000 4738237 1576140441.70 151.5342 59.9981 32.0000 1.9814 1.9827 415.4420 415.7693 0.0494 -1.0000 -1.0000 4738300 1576140441.80 151.5342 59.9981 32.0000 1.9813 1.9826 415.5842 415.9118 0.0495 -1.0000 -1.0000 4738378 1576140441.90 151.5342 59.9981 32.0000 1.9810 1.9823 415.7230 416.0512 0.0495 -1.0000 -1.0000 4738440 1576140442.00 151.5647 59.9981 32.0000 1.9805 1.9818 415.6412 415.9699 0.0497 -1.0000 -1.0000 4738503 1576140442.10 151.5647 59.9981 32.0000 1.9814 1.9827 415.6757 416.0042 0.0496 -1.0000 -1.0000 4738581 1576140442.20 151.5647 59.9981 32.0000 1.9811 1.9824 415.5208 415.8489 0.0495 -1.0000 -1.0000 4738643 1576140442.30 151.5647 59.9981 32.0000 1.9814 1.9826 415.6062 415.9340 0.0495 -1.0000 -1.0000 4738706 1576140442.40 151.5647 59.9981 32.0000 1.9806 1.9819 415.6074 415.9340 0.0494 -1.0000 -1.0000 4738768 1576140442.50 151.4813 59.9981 32.0000 1.9796 1.9809 415.6796 416.0077 0.0495 -1.0000 -1.0000 4739034 1576140442.60 151.4813 59.9981 32.0000 1.9814 1.9826 415.6755 416.0037 0.0495 -1.0000 -1.0000 4739096 1576140442.70 151.4813 59.9981 32.0000 1.9814 1.9827 415.6070 415.9359 0.0496 -1.0000 -1.0000 4739190 1576140442.80 151.4813 59.9981 32.0000 1.9815 1.9827 415.5320 415.8594 0.0495 -1.0000 -1.0000 4739253 1576140442.90 151.4813 59.9981 32.0000 1.9813 1.9825 415.5664 415.8951 0.0496 -1.0000 -1.0000 4739331 1576140443.00 151.4813 59.9981 32.0000 1.9805 1.9818 415.6788 416.0072 0.0496 -1.0000 -1.0000 4739393 1576140443.10 151.4040 59.9981 32.0000 1.9801 1.9814 415.6378 415.9665 0.0496 -1.0000 -1.0000 4740268 1576140443.20 151.4040 59.9981 32.0000 1.9806 1.9819 415.5300 415.8575 0.0494 -1.0000 -1.0000 4740346 1576140443.30 151.4040 59.9981 32.0000 1.9810 1.9823 415.5235 415.8509 0.0495 -1.0000 -1.0000 4740409 1576140443.40 151.4040 59.9981 32.0000 1.9804 1.9817 415.5321 415.8612 0.0497 -1.0000 -1.0000 4740471 1576140443.50 151.4040 59.9981 32.0000 1.9808 1.9821 415.6478 415.9762 0.0496 -1.0000 -1.0000 4740550 1576140443.60 151.3945 59.9981 32.0000 1.9801 1.9814 415.7637 416.0917 0.0495 -1.0000 -1.0000 4740612 1576140443.70 151.3945 59.9981 32.0000 1.9801 1.9814 415.6867 416.0156 0.0496 -1.0000 -1.0000 4740674 1576140443.80 151.3945 59.9981 32.0000 1.9808 1.9821 415.5496 415.8778 0.0496 -1.0000 -1.0000 4740737 1576140443.90 151.3945 59.9981 32.0000 1.9809 1.9822 415.5676 415.8965 0.0497 -1.0000 -1.0000 4740800 1576140444.00 151.3945 59.9981 32.0000 1.9813 1.9826 415.4377 415.7648 0.0495 -1.0000 -1.0000 4740862 1576140444.10 151.3909 59.9981 32.0000 1.9817 1.9830 415.6488 415.9775 0.0496 -1.0000 -1.0000 4740940 1576140444.20 151.3751 59.9981 32.0000 1.9807 1.9820 415.7498 416.0787 0.0497 -1.0000 -1.0000 4741003 1576140444.30 151.3751 59.9981 32.0000 1.9800 1.9813 415.6870 416.0158 0.0496 -1.0000 -1.0000 4741081 1576140444.40 151.3751 59.9981 32.0000 1.9809 1.9822 415.6217 415.9503 0.0496 -1.0000 -1.0000 4741143 1576140444.50 151.3751 59.9981 32.0000 1.9813 1.9826 415.4901 415.8185 0.0496 -1.0000 -1.0000 4741206 1576140444.60 151.3751 59.9981 32.0000 1.9813 1.9826 415.5380 415.8663 0.0496 -1.0000 -1.0000 4741268 1576140444.70 151.4319 59.9985 32.0000 1.9812 1.9824 415.5615 415.8900 0.0496 -1.0000 -1.0000 4741331 1576140444.80 151.4319 59.9985 32.0000 1.9806 1.9819 415.7040 416.0325 0.0495 -1.0000 -1.0000 4741393 1576140444.90 151.4319 59.9985 32.0000 1.9809 1.9822 415.6744 416.0021 0.0495 -1.0000 -1.0000 4741471 1576140445.00 151.4319 59.9985 32.0000 1.9818 1.9831 415.5010 415.8276 0.0494 -1.0000 -1.0000 4741534 1576140445.10 151.4319 59.9985 32.0000 1.9814 1.9827 415.5577 415.8853 0.0494 -1.0000 -1.0000 4741596 1576140445.20 151.4319 59.9985 32.0000 1.9816 1.9829 415.5224 415.8500 0.0495 -1.0000 -1.0000 4741674 1576140445.30 151.4700 59.9985 32.0000 1.9809 1.9822 415.6620 415.9892 0.0494 -1.0000 -1.0000 4741737 1576140445.40 151.4700 59.9985 32.0000 1.9805 1.9818 415.5755 415.9037 0.0496 -1.0000 -1.0000 4741800 1576140445.50 151.4700 59.9985 32.0000 1.9808 1.9821 415.5331 415.8613 0.0495 -1.0000 -1.0000 4741862 1576140445.60 151.4700 59.9985 32.0000 1.9810 1.9823 415.4691 415.7978 0.0497 -1.0000 -1.0000 4741924 1576140445.70 151.4700 59.9985 32.0000 1.9808 1.9821 415.5349 415.8632 0.0496 -1.0000 -1.0000 4741987 1576140445.80 151.5151 59.9985 32.0000 1.9804 1.9817 415.7343 416.0629 0.0496 -1.0000 -1.0000 4742065 1576140445.90 151.5306 59.9985 32.0000 1.9803 1.9816 415.6589 415.9876 0.0496 -1.0000 -1.0000 4742128 1576140446.00 151.5306 59.9985 32.0000 1.9814 1.9827 415.6356 415.9642 0.0496 -1.0000 -1.0000 4742190 1576140446.10 151.5306 59.9985 32.0000 1.9820 1.9832 415.5245 415.8522 0.0495 -1.0000 -1.0000 4742487 1576140446.20 151.5306 59.9985 32.0000 1.9812 1.9825 415.4968 415.8254 0.0496 -1.0000 -1.0000 4742550 1576140446.30 151.5306 59.9985 32.0000 1.9807 1.9820 415.6212 415.9500 0.0496 -1.0000 -1.0000 4742628 1576140446.40 151.5315 59.9985 32.0000 1.9802 1.9815 415.7174 416.0458 0.0496 -1.0000 -1.0000 4742690 1576140446.50 151.5315 59.9985 32.0000 1.9812 1.9825 415.6861 416.0146 0.0497 -1.0000 -1.0000 4742753 1576140446.60 151.5315 59.9985 32.0000 1.9810 1.9823 415.4719 415.8002 0.0495 -1.0000 -1.0000 4743753 1576140446.70 151.5315 59.9985 32.0000 1.9814 1.9826 415.5038 415.8323 0.0496 -1.0000 -1.0000 4743815 1576140446.80 151.5315 59.9985 32.0000 1.9806 1.9819 415.6559 415.9843 0.0495 -1.0000 -1.0000 4743893 1576140446.90 151.5019 59.9985 32.0000 1.9805 1.9817 415.7044 416.0328 0.0496 -1.0000 -1.0000 4743956 1576140447.00 151.5019 59.9985 32.0000 1.9801 1.9814 415.5784 415.9069 0.0496 -1.0000 -1.0000 4744018 1576140447.10 151.5019 59.9985 32.0000 1.9810 1.9822 415.4953 415.8225 0.0494 -1.0000 -1.0000 4744081 1576140447.20 151.5019 59.9985 32.0000 1.9818 1.9831 415.5124 415.8399 0.0495 -1.0000 -1.0000 4744159 1576140447.30 151.5019 59.9985 32.0000 1.9801 1.9813 415.6786 416.0076 0.0496 -1.0000 -1.0000 4744221 1576140447.40 151.4678 59.9985 32.0000 1.9795 1.9808 415.6786 416.0072 0.0496 -1.0000 -1.0000 4744284 1576140447.50 151.3508 59.9985 32.0000 1.9797 1.9809 415.6402 415.9690 0.0496 -1.0000 -1.0000 4744362 1576140447.60 151.3508 59.9985 32.0000 1.9809 1.9822 415.6338 415.9620 0.0495 -1.0000 -1.0000 4744424 1576140447.70 151.3508 59.9985 32.0000 1.9809 1.9821 415.5635 415.8915 0.0495 -1.0000 -1.0000 4744487 1576140447.80 151.3508 59.9985 32.0000 1.9796 1.9809 415.6156 415.9444 0.0496 -1.0000 -1.0000 4744549 1576140447.90 151.3508 59.9985 32.0000 1.9802 1.9814 415.6773 416.0051 0.0496 -1.0000 -1.0000 4744612 1576140448.00 151.4448 59.9985 32.0000 1.9809 1.9822 415.5285 415.8576 0.0497 -1.0000 -1.0000 4744674 1576140448.10 151.4448 59.9985 32.0000 1.9815 1.9828 415.5442 415.8723 0.0495 -1.0000 -1.0000 4744831 1576140448.20 151.4324 59.9985 32.0000 1.9816 1.9828 415.5475 415.8755 0.0495 -1.0000 -1.0000 4744893 1576140448.30 151.4307 59.9985 32.0000 1.9807 1.9820 415.6162 415.9442 0.0495 -1.0000 -1.0000 4744956 1576140448.40 151.4307 59.9985 32.0000 1.9808 1.9821 415.6616 415.9894 0.0495 -1.0000 -1.0000 4745018 1576140448.50 151.4307 59.9985 32.0000 1.9811 1.9824 415.8018 416.1297 0.0495 -1.0000 -1.0000 4745081 1576140448.60 151.4307 59.9985 32.0000 1.9819 1.9832 415.7160 416.0457 0.0497 -1.0000 -1.0000 4745159 1576140448.70 151.4307 59.9985 32.0000 1.9815 1.9827 415.6371 415.9663 0.0497 -1.0000 -1.0000 4745221 1576140448.80 151.4307 59.9985 32.0000 1.9806 1.9819 415.6698 415.9985 0.0496 -1.0000 -1.0000 4745284 1576140448.90 151.4307 59.9985 32.0000 1.9808 1.9821 415.7472 416.0757 0.0496 -1.0000 -1.0000 4745362 1576140449.00 151.4307 59.9985 32.0000 1.9816 1.9829 415.7518 416.0806 0.0496 -1.0000 -1.0000 4745424 1576140449.10 151.4550 59.9985 32.0000 1.9811 1.9824 415.6642 415.9921 0.0494 -1.0000 -1.0000 4745487 1576140449.20 151.4550 59.9985 32.0000 1.9811 1.9824 415.5407 415.8689 0.0496 -1.0000 -1.0000 4745565 1576140449.30 151.4550 59.9985 32.0000 1.9814 1.9826 415.5326 415.8610 0.0496 -1.0000 -1.0000 4745628 1576140449.40 151.4550 59.9985 32.0000 1.9805 1.9818 415.5770 415.9059 0.0496 -1.0000 -1.0000 4745690 1576140449.50 151.4550 59.9985 32.0000 1.9807 1.9819 415.7887 416.1183 0.0497 -1.0000 -1.0000 4745753 1576140449.60 151.4550 59.9985 32.0000 1.9810 1.9823 415.6757 416.0043 0.0496 -1.0000 -1.0000 4745815 1576140449.70 151.4550 59.9985 32.0000 1.9812 1.9825 415.4964 415.8251 0.0497 -1.0000 -1.0000 4746159 1576140449.80 151.5579 59.9983 32.0000 1.9815 1.9828 415.4700 415.7998 0.0498 -1.0000 -1.0000 4746237 1576140449.90 151.5579 59.9983 32.0000 1.9811 1.9824 415.5594 415.8890 0.0498 -1.0000 -1.0000 4746300 1576140450.00 151.5579 59.9983 32.0000 1.9812 1.9825 415.7320 416.0619 0.0498 -1.0000 -1.0000 4746362 1576140450.10 151.5579 59.9983 32.0000 1.9809 1.9822 415.7313 416.0612 0.0498 -1.0000 -1.0000 4746440 1576140450.20 151.5579 59.9983 32.0000 1.9814 1.9827 415.6441 415.9732 0.0496 -1.0000 -1.0000 4746721 1576140450.30 151.5579 59.9983 32.0000 1.9816 1.9829 415.5512 415.8799 0.0497 -1.0000 -1.0000 4746800 1576140450.40 151.5576 59.9983 32.0000 1.9815 1.9827 415.5567 415.8866 0.0498 -1.0000 -1.0000 4746862 1576140450.50 151.5541 59.9983 32.0000 1.9807 1.9820 415.6776 416.0071 0.0498 -1.0000 -1.0000 4746924 1576140450.60 151.5541 59.9983 32.0000 1.9800 1.9813 415.7021 416.0317 0.0497 -1.0000 -1.0000 4747112 1576140450.70 151.5541 59.9983 32.0000 1.9816 1.9829 415.6601 415.9894 0.0498 -1.0000 -1.0000 4747174 1576140450.80 151.5541 59.9983 32.0000 1.9815 1.9828 415.5820 415.9109 0.0496 -1.0000 -1.0000 4747237 1576140450.90 151.5541 59.9983 32.0000 1.9813 1.9826 415.5441 415.8737 0.0498 -1.0000 -1.0000 4747315 1576140451.00 151.5484 59.9983 32.0000 1.9808 1.9821 415.6445 415.9743 0.0498 -1.0000 -1.0000 4747378 1576140451.10 151.5484 59.9983 32.0000 1.9806 1.9819 415.6660 415.9961 0.0498 -1.0000 -1.0000 4747440 1576140451.20 151.5484 59.9983 32.0000 1.9808 1.9821 415.6165 415.9457 0.0497 -1.0000 -1.0000 4747518 1576140451.30 151.5484 59.9983 32.0000 1.9813 1.9826 415.5254 415.8554 0.0499 -1.0000 -1.0000 4747737 1576140451.40 151.5484 59.9983 32.0000 1.9809 1.9822 415.4740 415.8038 0.0497 -1.0000 -1.0000 4747800 1576140451.50 151.5501 59.9983 32.0000 1.9810 1.9823 415.6609 415.9913 0.0499 -1.0000 -1.0000 4747878 1576140451.60 151.5550 59.9983 32.0000 1.9812 1.9825 415.6345 415.9654 0.0499 -1.0000 -1.0000 4747940 1576140451.70 151.5550 59.9983 32.0000 1.9806 1.9819 415.6602 415.9903 0.0498 -1.0000 -1.0000 4748128 1576140451.80 151.5550 59.9983 32.0000 1.9803 1.9816 415.7430 416.0724 0.0497 -1.0000 -1.0000 4748206 1576140451.90 151.5550 59.9983 32.0000 1.9805 1.9818 415.7537 416.0839 0.0499 -1.0000 -1.0000 4748268 1576140452.00 151.5550 59.9983 32.0000 1.9816 1.9829 415.5190 415.8487 0.0497 -1.0000 -1.0000 4748331 1576140452.10 151.5127 59.9983 32.0000 1.9814 1.9827 415.6553 415.9849 0.0498 -1.0000 -1.0000 4748393 1576140452.20 151.4544 59.9983 32.0000 1.9814 1.9827 415.5712 415.9018 0.0499 -1.0000 -1.0000 4748456 1576140452.30 151.4544 59.9983 32.0000 1.9804 1.9817 415.7455 416.0762 0.0499 -1.0000 -1.0000 4748753 1576140452.40 151.4544 59.9983 32.0000 1.9809 1.9822 415.6404 415.9709 0.0499 -1.0000 -1.0000 4748815 1576140452.50 151.4544 59.9983 32.0000 1.9808 1.9821 415.5798 415.9095 0.0498 -1.0000 -1.0000 4748878 1576140452.60 151.4544 59.9983 32.0000 1.9811 1.9823 415.5084 415.8379 0.0498 -1.0000 -1.0000 4748940 1576140452.70 151.4319 59.9983 32.0000 1.9805 1.9818 415.6672 415.9971 0.0498 -1.0000 -1.0000 4749003 1576140452.80 151.4319 59.9983 32.0000 1.9800 1.9813 415.6972 416.0281 0.0499 -1.0000 -1.0000 4750003 1576140452.90 151.4319 59.9983 32.0000 1.9804 1.9817 415.7341 416.0636 0.0498 -1.0000 -1.0000 4750097 1576140453.00 151.4319 59.9983 32.0000 1.9806 1.9819 415.6592 415.9889 0.0498 -1.0000 -1.0000 4750159 1576140453.10 151.4319 59.9983 32.0000 1.9812 1.9825 415.5850 415.9146 0.0498 -1.0000 -1.0000 4750221 1576140453.20 151.4326 59.9983 32.0000 1.9807 1.9820 415.4723 415.8017 0.0498 -1.0000 -1.0000 4750300 1576140453.30 151.4329 59.9983 32.0000 1.9809 1.9822 415.6006 415.9306 0.0499 -1.0000 -1.0000 4750362 1576140453.40 151.4329 59.9983 32.0000 1.9803 1.9816 415.6687 415.9991 0.0498 -1.0000 -1.0000 4750424 1576140453.50 151.4329 59.9983 32.0000 1.9814 1.9827 415.6585 415.9887 0.0499 -1.0000 -1.0000 4750503 1576140453.60 151.4329 59.9983 32.0000 1.9818 1.9831 415.5381 415.8680 0.0498 -1.0000 -1.0000 4750565 1576140453.70 151.4329 59.9983 32.0000 1.9819 1.9832 415.5564 415.8865 0.0499 -1.0000 -1.0000 4750628 1576140453.80 151.4257 59.9983 32.0000 1.9803 1.9816 415.6683 415.9987 0.0498 -1.0000 -1.0000 4750706 1576140453.90 151.4257 59.9983 32.0000 1.9807 1.9820 415.7160 416.0460 0.0499 -1.0000 -1.0000 4750768 1576140454.00 151.4257 59.9983 32.0000 1.9808 1.9821 415.7059 416.0366 0.0499 -1.0000 -1.0000 4750831 1576140454.10 151.4257 59.9983 32.0000 1.9803 1.9815 415.6593 415.9892 0.0498 -1.0000 -1.0000 4750893 1576140454.20 151.4257 59.9983 32.0000 1.9808 1.9821 415.5759 415.9053 0.0497 -1.0000 -1.0000 4750956 1576140454.30 151.5418 59.9983 32.0000 1.9808 1.9821 415.5246 415.8539 0.0497 -1.0000 -1.0000 4751034 1576140454.40 151.5418 59.9983 32.0000 1.9811 1.9824 415.6146 415.9448 0.0499 -1.0000 -1.0000 4751096 1576140454.50 151.5418 59.9983 32.0000 1.9822 1.9834 415.7234 416.0529 0.0497 -1.0000 -1.0000 4751159 1576140454.60 151.5418 59.9983 32.0000 1.9798 1.9811 415.7822 416.1114 0.0498 -1.0000 -1.0000 4751237 1576140454.70 151.5418 59.9983 32.0000 1.9808 1.9821 415.7010 416.0302 0.0496 -1.0000 -1.0000 4751300 1576140454.80 151.5492 59.9985 32.0000 1.9808 1.9821 415.5479 415.8786 0.0499 -1.0000 -1.0000 4751362 1576140454.90 151.5788 59.9991 32.0000 1.9807 1.9820 415.5841 415.9140 0.0497 -1.0000 -1.0000 4751424 1576140455.00 151.5788 59.9991 32.0000 1.9808 1.9821 415.5243 415.8538 0.0498 -1.0000 -1.0000 4751487 1576140455.10 151.5788 59.9991 32.0000 1.9811 1.9824 415.5276 415.8567 0.0497 -1.0000 -1.0000 4751550 1576140455.20 151.5788 59.9991 32.0000 1.9812 1.9825 415.6764 416.0062 0.0498 -1.0000 -1.0000 4751628 1576140455.30 151.5788 59.9991 32.0000 1.9810 1.9823 415.7519 416.0818 0.0497 -1.0000 -1.0000 4751690 1576140455.40 151.5101 59.9991 32.0000 1.9810 1.9823 415.5770 415.9072 0.0499 -1.0000 -1.0000 4751862 1576140455.50 151.5101 59.9991 32.0000 1.9817 1.9830 415.5983 415.9276 0.0497 -1.0000 -1.0000 4751940 1576140455.60 151.5101 59.9991 32.0000 1.9815 1.9828 415.5045 415.8337 0.0496 -1.0000 -1.0000 4752003 1576140455.70 151.5101 59.9991 32.0000 1.9809 1.9822 415.5764 415.9060 0.0498 -1.0000 -1.0000 4752065 1576140455.80 151.5101 59.9991 32.0000 1.9805 1.9818 415.7380 416.0670 0.0497 -1.0000 -1.0000 4752128 1576140455.90 151.5101 59.9991 32.0000 1.9794 1.9807 415.5918 415.9216 0.0498 -1.0000 -1.0000 4752237 1576140456.00 151.5101 59.9991 32.0000 1.9803 1.9816 415.4925 415.8216 0.0498 -1.0000 -1.0000 4752300 1576140456.10 151.5101 59.9991 32.0000 1.9808 1.9821 415.4692 415.7980 0.0497 -1.0000 -1.0000 4752378 1576140456.20 151.5113 59.9991 32.0000 1.9815 1.9828 415.5531 415.8822 0.0497 -1.0000 -1.0000 4752440 1576140456.30 151.5113 59.9991 32.0000 1.9802 1.9815 415.7084 416.0382 0.0498 -1.0000 -1.0000 4752503 1576140456.40 151.5113 59.9991 32.0000 1.9806 1.9819 415.7655 416.0951 0.0497 -1.0000 -1.0000 4752737 1576140456.50 151.5113 59.9991 32.0000 1.9805 1.9818 415.6693 415.9988 0.0497 -1.0000 -1.0000 4752800 1576140456.60 151.5113 59.9991 32.0000 1.9805 1.9818 415.4705 415.7985 0.0495 -1.0000 -1.0000 4752878 1576140456.70 151.5070 59.9991 32.0000 1.9811 1.9824 415.5235 415.8521 0.0497 -1.0000 -1.0000 4752940 1576140456.80 151.5040 59.9991 32.0000 1.9809 1.9821 415.5963 415.9253 0.0496 -1.0000 -1.0000 4753003 1576140456.90 151.5040 59.9991 32.0000 1.9810 1.9823 415.6838 416.0111 0.0495 -1.0000 -1.0000 4754143 1576140457.00 151.5040 59.9991 32.0000 1.9813 1.9826 415.4766 415.8048 0.0496 -1.0000 -1.0000 4754206 1576140457.10 151.5040 59.9991 32.0000 1.9811 1.9823 415.6013 415.9299 0.0496 -1.0000 -1.0000 4754268 1576140457.20 151.5040 59.9991 32.0000 1.9803 1.9816 415.7052 416.0342 0.0497 -1.0000 -1.0000 4754346 1576140457.30 151.4655 59.9991 32.0000 1.9809 1.9822 415.7233 416.0527 0.0497 -1.0000 -1.0000 4754409 1576140457.40 151.4655 59.9991 32.0000 1.9800 1.9813 415.6589 415.9882 0.0497 -1.0000 -1.0000 4754471 1576140457.50 151.4655 59.9991 32.0000 1.9805 1.9818 415.7022 416.0316 0.0497 -1.0000 -1.0000 4754550 1576140457.60 151.4655 59.9991 32.0000 1.9816 1.9829 415.5675 415.8963 0.0496 -1.0000 -1.0000 4754612 1576140457.70 151.4655 59.9991 32.0000 1.9817 1.9830 415.4955 415.8241 0.0496 -1.0000 -1.0000 4754674 1576140457.80 151.4194 59.9991 32.0000 1.9815 1.9828 415.5503 415.8785 0.0497 -1.0000 -1.0000 4754737 1576140457.90 151.4194 59.9991 32.0000 1.9812 1.9825 415.6370 415.9664 0.0496 -1.0000 -1.0000 4754878 1576140458.00 151.4194 59.9991 32.0000 1.9809 1.9822 415.6888 416.0170 0.0496 -1.0000 -1.0000 4754940 1576140458.10 151.4194 59.9991 32.0000 1.9812 1.9825 415.5686 415.8979 0.0498 -1.0000 -1.0000 4755018 1576140458.20 151.4194 59.9991 32.0000 1.9816 1.9829 415.5090 415.8392 0.0498 -1.0000 -1.0000 4755081 1576140458.30 151.4382 59.9991 32.0000 1.9809 1.9822 415.5048 415.8335 0.0497 -1.0000 -1.0000 4755159 1576140458.40 151.4791 59.9991 32.0000 1.9809 1.9822 415.6576 415.9858 0.0495 -1.0000 -1.0000 4755221 1576140458.50 151.4791 59.9991 32.0000 1.9816 1.9829 415.8033 416.1337 0.0499 -1.0000 -1.0000 4755284 1576140458.60 151.4791 59.9991 32.0000 1.9814 1.9827 415.6544 415.9843 0.0497 -1.0000 -1.0000 4755362 1576140458.70 151.4791 59.9991 32.0000 1.9821 1.9834 415.5672 415.8965 0.0497 -1.0000 -1.0000 4755424 1576140458.80 151.4791 59.9991 32.0000 1.9816 1.9829 415.5692 415.8985 0.0497 -1.0000 -1.0000 4755487 1576140458.90 151.4791 59.9991 32.0000 1.9809 1.9822 415.6990 416.0285 0.0497 -1.0000 -1.0000 4755565 1576140459.00 151.4791 59.9991 32.0000 1.9816 1.9829 415.7391 416.0686 0.0497 -1.0000 -1.0000 4755628 1576140459.10 151.4791 59.9991 32.0000 1.9809 1.9822 415.5777 415.9062 0.0496 -1.0000 -1.0000 4755690 1576140459.20 151.4791 59.9991 32.0000 1.9812 1.9824 415.5322 415.8613 0.0497 -1.0000 -1.0000 4755753 1576140459.30 151.4791 59.9991 32.0000 1.9808 1.9821 415.5787 415.9067 0.0496 -1.0000 -1.0000 4755815 1576140459.40 151.4286 59.9991 32.0000 1.9808 1.9821 415.7191 416.0490 0.0498 -1.0000 -1.0000 4755878 1576140459.50 151.4095 59.9991 32.0000 1.9809 1.9822 415.6056 415.9356 0.0498 -1.0000 -1.0000 4756487 1576140459.60 151.4095 59.9991 32.0000 1.9812 1.9825 415.4521 415.7823 0.0498 -1.0000 -1.0000 4756690 1576140459.70 151.4095 59.9991 32.0000 1.9812 1.9825 415.4391 415.7690 0.0498 -1.0000 -1.0000 4756753 1576140459.80 151.4095 59.9991 32.0000 1.9807 1.9820 415.6287 415.9586 0.0498 -1.0000 -1.0000 4756815 1576140459.90 151.4095 59.9991 32.0000 1.9810 1.9823 415.7445 416.0739 0.0498 -1.0000 -1.0000 4756878 1576140460.00 151.4095 59.9991 32.0000 1.9811 1.9824 415.5803 415.9105 0.0498 -1.0000 -1.0000 4756940 1576140460.10 151.4095 59.9991 32.0000 1.9811 1.9824 415.5641 415.8942 0.0499 -1.0000 -1.0000 4757018 1576140460.20 151.3765 59.9992 32.0000 1.9809 1.9822 415.4635 415.7933 0.0498 -1.0000 -1.0000 4757081 1576140460.30 151.3765 59.9992 32.0000 1.9808 1.9821 415.6033 415.9337 0.0499 -1.0000 -1.0000 4757159 1576140460.40 151.3765 59.9992 32.0000 1.9802 1.9815 415.7220 416.0524 0.0498 -1.0000 -1.0000 4757221 1576140460.50 151.3765 59.9992 32.0000 1.9799 1.9812 415.6866 416.0176 0.0500 -1.0000 -1.0000 4757284 1576140460.60 151.3765 59.9992 32.0000 1.9800 1.9813 415.6402 415.9704 0.0498 -1.0000 -1.0000 4757362 1576140460.70 151.3765 59.9992 32.0000 1.9805 1.9818 415.6009 415.9310 0.0498 -1.0000 -1.0000 4757425 1576140460.80 151.3818 59.9992 32.0000 1.9800 1.9812 415.6061 415.9365 0.0499 -1.0000 -1.0000 4757487 1576140460.90 151.4651 59.9992 32.0000 1.9799 1.9812 415.7266 416.0573 0.0499 -1.0000 -1.0000 4757550 1576140461.00 151.4651 59.9992 32.0000 1.9798 1.9811 415.7072 416.0383 0.0499 -1.0000 -1.0000 4757612 1576140461.10 151.4651 59.9992 32.0000 1.9804 1.9817 415.5885 415.9192 0.0499 -1.0000 -1.0000 4757706 1576140461.20 151.4651 59.9992 32.0000 1.9811 1.9824 415.5233 415.8543 0.0500 -1.0000 -1.0000 4757784 1576140461.30 151.4651 59.9992 32.0000 1.9804 1.9817 415.5904 415.9211 0.0499 -1.0000 -1.0000 4757847 1576140461.40 151.4802 59.9992 32.0000 1.9797 1.9810 415.6419 415.9728 0.0500 -1.0000 -1.0000 4757909 1576140461.50 151.4929 59.9992 32.0000 1.9796 1.9809 415.4826 415.8134 0.0499 -1.0000 -1.0000 4757987 1576140461.60 151.4929 59.9992 32.0000 1.9804 1.9817 415.5060 415.8367 0.0500 -1.0000 -1.0000 4758331 1576140461.70 151.4929 59.9992 32.0000 1.9808 1.9821 415.4075 415.7381 0.0498 -1.0000 -1.0000 4758393 1576140461.80 151.4929 59.9992 32.0000 1.9802 1.9815 415.6095 415.9388 0.0498 -1.0000 -1.0000 4758456 1576140461.90 151.4929 59.9992 32.0000 1.9798 1.9811 415.7257 416.0566 0.0500 -1.0000 -1.0000 4758518 1576140462.00 151.4770 59.9992 32.0000 1.9796 1.9809 415.7210 416.0519 0.0500 -1.0000 -1.0000 4758581 1576140462.10 151.4770 59.9992 32.0000 1.9804 1.9817 415.5997 415.9314 0.0500 -1.0000 -1.0000 4758846 1576140462.20 151.4770 59.9992 32.0000 1.9800 1.9813 415.5986 415.9300 0.0501 -1.0000 -1.0000 4758909 1576140462.30 151.4770 59.9992 32.0000 1.9809 1.9822 415.5158 415.8476 0.0501 -1.0000 -1.0000 4758987 1576140462.40 151.4770 59.9992 32.0000 1.9805 1.9818 415.4741 415.8056 0.0500 -1.0000 -1.0000 4759050 1576140462.50 151.4668 59.9992 32.0000 1.9804 1.9817 415.5593 415.8914 0.0502 -1.0000 -1.0000 4759112 1576140462.60 151.4668 59.9992 32.0000 1.9801 1.9814 415.5908 415.9208 0.0499 -1.0000 -1.0000 4759362 1576140462.70 151.4668 59.9992 32.0000 1.9804 1.9817 415.6167 415.9486 0.0502 -1.0000 -1.0000 4759425 1576140462.80 151.4668 59.9992 32.0000 1.9808 1.9821 415.5001 415.8329 0.0503 -1.0000 -1.0000 4759487 1576140462.90 151.4668 59.9992 32.0000 1.9805 1.9818 415.4636 415.7963 0.0502 -1.0000 -1.0000 4759565 1576140463.00 151.4668 59.9992 32.0000 1.9796 1.9809 415.6136 415.9455 0.0501 -1.0000 -1.0000 4759628 1576140463.10 151.4668 59.9992 32.0000 1.9795 1.9808 415.7341 416.0657 0.0501 -1.0000 -1.0000 4759690 1576140463.20 151.3985 59.9992 32.0000 1.9796 1.9809 415.7180 416.0507 0.0502 -1.0000 -1.0000 4759768 1576140463.30 151.3985 59.9992 32.0000 1.9796 1.9809 415.6928 416.0251 0.0502 -1.0000 -1.0000 4759831 1576140463.40 151.3985 59.9992 32.0000 1.9815 1.9828 415.5684 415.9010 0.0502 -1.0000 -1.0000 4759893 1576140463.50 151.3985 59.9992 32.0000 1.9809 1.9823 415.4966 415.8292 0.0502 -1.0000 -1.0000 4759956 1576140463.60 151.3985 59.9992 32.0000 1.9798 1.9811 415.4541 415.7874 0.0503 -1.0000 -1.0000 4800628 1576140463.70 151.3633 59.9992 32.0000 1.9795 1.9808 415.6912 416.0237 0.0502 -1.0000 -1.0000 4800690 1576140463.80 151.3633 59.9992 32.0000 1.9806 1.9819 415.5927 415.9260 0.0504 -1.0000 -1.0000 4800753 1576140463.90 151.3633 59.9992 32.0000 1.9812 1.9826 415.4581 415.7912 0.0503 -1.0000 -1.0000 4800815 1576140464.00 151.3633 59.9992 32.0000 1.9805 1.9818 415.5285 415.8622 0.0504 -1.0000 -1.0000 4800878 1576140464.10 151.3633 59.9992 32.0000 1.9800 1.9813 415.6421 415.9762 0.0505 -1.0000 -1.0000 4800956 1576140464.20 151.3735 59.9992 32.0000 1.9800 1.9813 415.7358 416.0681 0.0501 -1.0000 -1.0000 4801128 1576140464.30 151.4122 59.9992 32.0000 1.9804 1.9817 415.6779 416.0110 0.0504 -1.0000 -1.0000 4801206 1576140464.40 151.4122 59.9992 32.0000 1.9807 1.9821 415.6043 415.9383 0.0504 -1.0000 -1.0000 4801268 1576140464.50 151.4122 59.9992 32.0000 1.9808 1.9821 415.6367 415.9716 0.0506 -1.0000 -1.0000 4801331 1576140464.60 151.4122 59.9992 32.0000 1.9811 1.9824 415.5236 415.8563 0.0503 -1.0000 -1.0000 4801409 1576140464.70 151.4122 59.9992 32.0000 1.9812 1.9825 415.6406 415.9741 0.0504 -1.0000 -1.0000 4801456 1576140464.80 151.3991 59.9990 32.0000 1.9808 1.9822 415.7122 416.0453 0.0503 -1.0000 -1.0000 4801518 1576140464.90 151.3574 59.9983 32.0000 1.9804 1.9817 415.7455 416.0790 0.0504 -1.0000 -1.0000 4801597 1576140465.00 151.3574 59.9983 32.0000 1.9812 1.9826 415.3984 415.7323 0.0505 -1.0000 -1.0000 4801659 1576140465.10 151.3574 59.9983 32.0000 1.9808 1.9821 415.5303 415.8649 0.0505 -1.0000 -1.0000 4801721 1576140465.20 151.3574 59.9983 32.0000 1.9809 1.9822 415.5774 415.9109 0.0503 -1.0000 -1.0000 4802221 1576140465.30 151.3574 59.9983 32.0000 1.9804 1.9817 415.8505 416.1846 0.0505 -1.0000 -1.0000 4802284 1576140465.40 151.3574 59.9983 32.0000 1.9798 1.9811 415.6393 415.9743 0.0506 -1.0000 -1.0000 4802346 1576140465.50 151.3574 59.9983 32.0000 1.9802 1.9815 415.5187 415.8530 0.0505 -1.0000 -1.0000 4802424 1576140465.60 151.3574 59.9983 32.0000 1.9802 1.9816 415.4878 415.8224 0.0505 -1.0000 -1.0000 4802487 1576140465.70 151.3574 59.9983 32.0000 1.9803 1.9817 415.5930 415.9269 0.0504 -1.0000 -1.0000 4802550 1576140465.80 151.3574 59.9983 32.0000 1.9797 1.9810 415.7166 416.0513 0.0505 -1.0000 -1.0000 4802628 1576140465.90 151.3574 59.9983 32.0000 1.9800 1.9813 415.6818 416.0170 0.0506 -1.0000 -1.0000 4802674 1576140466.00 151.4126 59.9983 32.0000 1.9805 1.9818 415.6961 416.0307 0.0505 -1.0000 -1.0000 4802753 1576140466.10 151.4126 59.9983 32.0000 1.9805 1.9818 415.6107 415.9459 0.0507 -1.0000 -1.0000 4802815 1576140466.20 151.4126 59.9983 32.0000 1.9802 1.9815 415.7147 416.0498 0.0505 -1.0000 -1.0000 4802878 1576140466.30 151.4126 59.9983 32.0000 1.9801 1.9814 415.8082 416.1429 0.0505 -1.0000 -1.0000 4802956 1576140466.40 151.4126 59.9983 32.0000 1.9798 1.9811 415.7633 416.0985 0.0506 -1.0000 -1.0000 4803018 1576140466.50 151.4126 59.9983 32.0000 1.9806 1.9819 415.6600 415.9948 0.0505 -1.0000 -1.0000 4803081 1576140466.60 151.4126 59.9983 32.0000 1.9808 1.9821 415.5567 415.8909 0.0504 -1.0000 -1.0000 4803159 1576140466.70 151.4676 59.9983 32.0000 1.9807 1.9820 415.5694 415.9031 0.0505 -1.0000 -1.0000 4803221 1576140466.80 151.4676 59.9983 32.0000 1.9805 1.9818 415.6224 415.9567 0.0504 -1.0000 -1.0000 4803284 1576140466.90 151.4676 59.9983 32.0000 1.9796 1.9809 415.7132 416.0479 0.0505 -1.0000 -1.0000 4803347 1576140467.00 151.4676 59.9983 32.0000 1.9799 1.9812 415.7301 416.0650 0.0506 -1.0000 -1.0000 4803409 1576140467.10 151.5024 59.9983 32.0000 1.9802 1.9815 415.7228 416.0577 0.0505 -1.0000 -1.0000 4803471 1576140467.20 151.5024 59.9983 32.0000 1.9806 1.9819 415.6349 415.9705 0.0507 -1.0000 -1.0000 4804284 1576140467.30 151.5024 59.9983 32.0000 1.9805 1.9818 415.5890 415.9247 0.0507 -1.0000 -1.0000 4804346 1576140467.40 151.5024 59.9983 32.0000 1.9795 1.9808 415.6664 416.0020 0.0507 -1.0000 -1.0000 4804409 1576140467.50 151.5024 59.9983 32.0000 1.9801 1.9814 415.7347 416.0700 0.0506 -1.0000 -1.0000 4804487 1576140467.60 151.5024 59.9983 32.0000 1.9808 1.9822 415.7002 416.0351 0.0506 -1.0000 -1.0000 4804550 1576140467.70 151.5024 59.9983 32.0000 1.9812 1.9825 415.6392 415.9737 0.0505 -1.0000 -1.0000 4804612 1576140467.80 151.5328 59.9983 32.0000 1.9810 1.9823 415.5864 415.9215 0.0506 -1.0000 -1.0000 4804690 1576140467.90 151.5328 59.9983 32.0000 1.9805 1.9818 415.6046 415.9408 0.0507 -1.0000 -1.0000 4804753 1576140468.00 151.5328 59.9983 32.0000 1.9805 1.9818 415.6000 415.9348 0.0506 -1.0000 -1.0000 4804846 1576140468.10 151.5328 59.9983 32.0000 1.9799 1.9813 415.7590 416.0946 0.0506 -1.0000 -1.0000 4804924 1576140468.20 151.5328 59.9983 32.0000 1.9801 1.9814 415.7510 416.0856 0.0505 -1.0000 -1.0000 4804987 1576140468.30 151.5328 59.9983 32.0000 1.9803 1.9816 415.6818 416.0163 0.0505 -1.0000 -1.0000 4805065 1576140468.40 151.4664 59.9983 32.0000 1.9807 1.9821 415.6460 415.9809 0.0506 -1.0000 -1.0000 4805128 1576140468.50 151.4018 59.9983 32.0000 1.9811 1.9824 415.6779 416.0128 0.0505 -1.0000 -1.0000 4805190 1576140468.60 151.4018 59.9983 32.0000 1.9806 1.9819 415.6765 416.0110 0.0505 -1.0000 -1.0000 4805268 1576140468.70 151.4018 59.9983 32.0000 1.9804 1.9817 415.8234 416.1589 0.0506 -1.0000 -1.0000 4805331 1576140468.80 151.4018 59.9983 32.0000 1.9802 1.9815 415.6957 416.0302 0.0505 -1.0000 -1.0000 4805456 1576140468.90 151.4018 59.9983 32.0000 1.9801 1.9814 415.6984 416.0336 0.0505 -1.0000 -1.0000 4805534 1576140469.00 151.4018 59.9983 32.0000 1.9808 1.9821 415.6160 415.9504 0.0506 -1.0000 -1.0000 4805597 1576140469.10 151.4018 59.9983 32.0000 1.9814 1.9827 415.5400 415.8743 0.0504 -1.0000 -1.0000 4805659 1576140469.20 151.4018 59.9983 32.0000 1.9808 1.9822 415.6407 415.9750 0.0505 -1.0000 -1.0000 4805721 1576140469.30 151.4018 59.9983 32.0000 1.9795 1.9808 415.7493 416.0838 0.0505 -1.0000 -1.0000 4805784 1576140469.40 151.4018 59.9983 32.0000 1.9799 1.9813 415.7874 416.1222 0.0505 -1.0000 -1.0000 4805847 1576140469.50 151.3729 59.9983 32.0000 1.9799 1.9812 415.7830 416.1183 0.0506 -1.0000 -1.0000 4805925 1576140469.60 151.3688 59.9983 32.0000 1.9815 1.9828 415.5903 415.9253 0.0505 -1.0000 -1.0000 4805987 1576140469.70 151.3688 59.9983 32.0000 1.9815 1.9828 415.5572 415.8920 0.0506 -1.0000 -1.0000 4806050 1576140469.80 151.3688 59.9983 32.0000 1.9802 1.9816 415.5831 415.9172 0.0505 -1.0000 -1.0000 4806128 1576140469.90 151.3688 59.9983 32.0000 1.9798 1.9812 415.6722 416.0063 0.0504 -1.0000 -1.0000 4806190 1576140470.00 151.3688 59.9983 32.0000 1.9810 1.9824 415.7660 416.0995 0.0503 -1.0000 -1.0000 4806253 1576140470.10 151.3688 59.9983 32.0000 1.9814 1.9827 415.7167 416.0512 0.0505 -1.0000 -1.0000 4806315 1576140470.20 151.3688 59.9983 32.0000 1.9808 1.9821 415.5389 415.8730 0.0504 -1.0000 -1.0000 4806378 1576140470.30 151.3700 59.9983 32.0000 1.9807 1.9820 415.5563 415.8901 0.0504 -1.0000 -1.0000 4806893 1576140470.40 151.3700 59.9983 32.0000 1.9809 1.9822 415.7084 416.0437 0.0506 -1.0000 -1.0000 4806956 1576140470.50 151.3700 59.9983 32.0000 1.9802 1.9815 415.6794 416.0131 0.0504 -1.0000 -1.0000 4807034 1576140470.60 151.3700 59.9983 32.0000 1.9802 1.9815 415.7701 416.1043 0.0504 -1.0000 -1.0000 4807174 1576140470.70 151.3700 59.9983 32.0000 1.9804 1.9817 415.6160 415.9507 0.0506 -1.0000 -1.0000 4807237 1576140470.80 151.3700 59.9983 32.0000 1.9815 1.9828 415.5100 415.8449 0.0506 -1.0000 -1.0000 4807362 1576140470.90 151.3862 59.9983 32.0000 1.9811 1.9824 415.5797 415.9145 0.0505 -1.0000 -1.0000 4807440 1576140471.00 151.3904 59.9983 32.0000 1.9806 1.9819 415.6863 416.0210 0.0505 -1.0000 -1.0000 4807503 1576140471.10 151.3904 59.9983 32.0000 1.9805 1.9818 415.7449 416.0794 0.0505 -1.0000 -1.0000 4807565 1576140471.20 151.3904 59.9983 32.0000 1.9807 1.9820 415.8004 416.1349 0.0504 -1.0000 -1.0000 4807628 1576140471.30 151.3904 59.9983 32.0000 1.9808 1.9821 415.6624 415.9958 0.0503 -1.0000 -1.0000 4807690 1576140471.40 151.3904 59.9983 32.0000 1.9805 1.9818 415.5639 415.8961 0.0502 -1.0000 -1.0000 4808503 1576140471.50 151.3851 59.9983 32.0000 1.9813 1.9826 415.7026 416.0358 0.0503 -1.0000 -1.0000 4808565 1576140471.60 151.3851 59.9983 32.0000 1.9802 1.9815 415.6651 415.9981 0.0503 -1.0000 -1.0000 4808628 1576140471.70 151.3851 59.9983 32.0000 1.9799 1.9812 415.7824 416.1162 0.0504 -1.0000 -1.0000 4808690 1576140471.80 151.3851 59.9983 32.0000 1.9803 1.9816 415.6843 416.0179 0.0504 -1.0000 -1.0000 4808768 1576140471.90 151.3851 59.9983 32.0000 1.9814 1.9827 415.6039 415.9377 0.0504 -1.0000 -1.0000 4808831 1576140472.00 151.5076 59.9983 32.0000 1.9815 1.9828 415.5576 415.8908 0.0503 -1.0000 -1.0000 4808893 1576140472.10 151.5076 59.9983 32.0000 1.9810 1.9823 415.5521 415.8852 0.0503 -1.0000 -1.0000 4808971 1576140472.20 151.5076 59.9983 32.0000 1.9799 1.9812 415.7190 416.0529 0.0504 -1.0000 -1.0000 4809034 1576140472.30 151.5076 59.9983 32.0000 1.9799 1.9812 415.7343 416.0677 0.0503 -1.0000 -1.0000 4809096 1576140472.40 151.5076 59.9983 32.0000 1.9809 1.9822 415.6420 415.9754 0.0503 -1.0000 -1.0000 4809159 1576140472.50 151.5076 59.9983 32.0000 1.9812 1.9826 415.5585 415.8912 0.0501 -1.0000 -1.0000 4809221 1576140472.60 151.5019 59.9983 32.0000 1.9817 1.9830 415.6412 415.9732 0.0501 -1.0000 -1.0000 4809300 1576140472.70 151.4956 59.9983 32.0000 1.9802 1.9815 415.7446 416.0777 0.0503 -1.0000 -1.0000 4809378 1576140472.80 151.4956 59.9983 32.0000 1.9807 1.9820 415.7332 416.0659 0.0502 -1.0000 -1.0000 4809440 1576140472.90 151.4956 59.9983 32.0000 1.9804 1.9817 415.6805 416.0128 0.0501 -1.0000 -1.0000 4809503 1576140473.00 151.4956 59.9983 32.0000 1.9801 1.9814 415.6014 415.9338 0.0502 -1.0000 -1.0000 4809565 1576140473.10 151.4956 59.9983 32.0000 1.9802 1.9815 415.6424 415.9752 0.0503 -1.0000 -1.0000 4809628 1576140473.20 151.4956 59.9983 32.0000 1.9801 1.9814 415.7572 416.0902 0.0502 -1.0000 -1.0000 4809706 1576140473.30 151.4956 59.9983 32.0000 1.9805 1.9818 415.8417 416.1745 0.0502 -1.0000 -1.0000 4809768 1576140473.40 151.4956 59.9983 32.0000 1.9804 1.9817 415.7192 416.0514 0.0501 -1.0000 -1.0000 4810003 1576140473.50 151.4956 59.9983 32.0000 1.9805 1.9818 415.6190 415.9508 0.0501 -1.0000 -1.0000 4810065 1576140473.60 151.4956 59.9983 32.0000 1.9804 1.9817 415.5269 415.8583 0.0500 -1.0000 -1.0000 4810128 1576140473.70 151.4956 59.9983 32.0000 1.9803 1.9816 415.6232 415.9548 0.0501 -1.0000 -1.0000 4810190 1576140473.80 151.4814 59.9983 32.0000 1.9807 1.9820 415.7617 416.0937 0.0501 -1.0000 -1.0000 4810268 1576140473.90 151.4788 59.9983 32.0000 1.9808 1.9821 415.7639 416.0960 0.0501 -1.0000 -1.0000 4810862 1576140474.00 151.4788 59.9983 32.0000 1.9807 1.9820 415.7382 416.0701 0.0501 -1.0000 -1.0000 4810924 1576140474.10 151.4788 59.9983 32.0000 1.9801 1.9814 415.6421 415.9746 0.0501 -1.0000 -1.0000 4810987 1576140474.20 151.4788 59.9983 32.0000 1.9809 1.9822 415.4940 415.8262 0.0502 -1.0000 -1.0000 4811050 1576140474.30 151.4788 59.9983 32.0000 1.9806 1.9819 415.6005 415.9320 0.0500 -1.0000 -1.0000 4811128 1576140474.40 151.4772 59.9983 32.0000 1.9807 1.9820 415.6485 415.9792 0.0499 -1.0000 -1.0000 4811190 1576140474.50 151.4772 59.9983 32.0000 1.9798 1.9811 415.7721 416.1037 0.0501 -1.0000 -1.0000 4811253 1576140474.60 151.4772 59.9983 32.0000 1.9804 1.9817 415.7474 416.0792 0.0500 -1.0000 -1.0000 4811331 1576140474.70 151.4772 59.9983 32.0000 1.9800 1.9813 415.7751 416.1058 0.0500 -1.0000 -1.0000 4811393 1576140474.80 151.4772 59.9983 32.0000 1.9808 1.9821 415.6783 416.0098 0.0500 -1.0000 -1.0000 4811456 1576140474.90 151.4678 59.9984 32.0000 1.9813 1.9826 415.5807 415.9120 0.0500 -1.0000 -1.0000 4811534 1576140475.00 151.3954 59.9992 32.0000 1.9809 1.9822 415.5821 415.9135 0.0500 -1.0000 -1.0000 4811597 1576140475.10 151.3954 59.9992 32.0000 1.9801 1.9814 415.6527 415.9841 0.0501 -1.0000 -1.0000 4811659 1576140475.20 151.3954 59.9992 32.0000 1.9798 1.9811 415.8103 416.1415 0.0500 -1.0000 -1.0000 4811737 1576140475.30 151.3954 59.9992 32.0000 1.9805 1.9818 415.6470 415.9778 0.0499 -1.0000 -1.0000 4811799 1576140475.40 151.3954 59.9992 32.0000 1.9815 1.9828 415.6056 415.9365 0.0499 -1.0000 -1.0000 4811862 1576140475.50 151.4219 59.9992 32.0000 1.9809 1.9822 415.6287 415.9601 0.0501 -1.0000 -1.0000 4811924 1576140475.60 151.4227 59.9992 32.0000 1.9807 1.9820 415.6153 415.9451 0.0497 -1.0000 -1.0000 4811987 1576140475.70 151.4227 59.9992 32.0000 1.9802 1.9815 415.8265 416.1558 0.0498 -1.0000 -1.0000 4812050 1576140475.80 151.4227 59.9992 32.0000 1.9797 1.9810 415.7890 416.1195 0.0499 -1.0000 -1.0000 4812128 1576140475.90 151.4227 59.9992 32.0000 1.9810 1.9823 415.6894 416.0198 0.0499 -1.0000 -1.0000 4812190 1576140476.00 151.4227 59.9992 32.0000 1.9811 1.9824 415.6834 416.0139 0.0498 -1.0000 -1.0000 4812362 1576140476.10 151.4608 59.9992 32.0000 1.9814 1.9827 415.6077 415.9371 0.0497 -1.0000 -1.0000 4812440 1576140476.20 151.4608 59.9992 32.0000 1.9810 1.9823 415.5754 415.9048 0.0497 -1.0000 -1.0000 4812503 1576140476.30 151.4608 59.9992 32.0000 1.9815 1.9828 415.6291 415.9589 0.0498 -1.0000 -1.0000 4812581 1576140476.40 151.4608 59.9992 32.0000 1.9809 1.9822 415.7328 416.0624 0.0497 -1.0000 -1.0000 4812643 1576140476.50 151.4608 59.9992 32.0000 1.9810 1.9823 415.6607 415.9900 0.0497 -1.0000 -1.0000 4813128 1576140476.60 151.5088 59.9992 32.0000 1.9818 1.9831 415.5305 415.8600 0.0497 -1.0000 -1.0000 4813190 1576140476.70 151.5137 59.9992 32.0000 1.9816 1.9829 415.6434 415.9724 0.0497 -1.0000 -1.0000 4813253 1576140476.80 151.5137 59.9992 32.0000 1.9805 1.9818 415.7388 416.0681 0.0497 -1.0000 -1.0000 4813315 1576140476.90 151.5137 59.9992 32.0000 1.9807 1.9820 415.7954 416.1259 0.0498 -1.0000 -1.0000 4813393 1576140477.00 151.5137 59.9992 32.0000 1.9805 1.9817 415.8021 416.1318 0.0497 -1.0000 -1.0000 4813643 1576140477.10 151.5137 59.9992 32.0000 1.9809 1.9822 415.6818 416.0111 0.0497 -1.0000 -1.0000 4813706 1576140477.20 151.4956 59.9992 32.0000 1.9814 1.9827 415.5742 415.9030 0.0497 -1.0000 -1.0000 4813768 1576140477.30 151.4956 59.9992 32.0000 1.9817 1.9829 415.6551 415.9843 0.0497 -1.0000 -1.0000 4813831 1576140477.40 151.4956 59.9992 32.0000 1.9808 1.9821 415.6728 416.0018 0.0497 -1.0000 -1.0000 4814065 1576140477.50 151.4956 59.9992 32.0000 1.9804 1.9817 415.7462 416.0755 0.0497 -1.0000 -1.0000 4814190 1576140477.60 151.4956 59.9992 32.0000 1.9806 1.9819 415.6483 415.9771 0.0496 -1.0000 -1.0000 4814253 1576140477.70 151.5304 59.9992 32.0000 1.9810 1.9822 415.6162 415.9450 0.0496 -1.0000 -1.0000 4814315 1576140477.80 151.5440 59.9992 32.0000 1.9813 1.9826 415.5906 415.9187 0.0495 -1.0000 -1.0000 4814393 1576140477.90 151.5440 59.9992 32.0000 1.9809 1.9822 415.7067 416.0349 0.0496 -1.0000 -1.0000 4814456 1576140478.00 151.5440 59.9992 32.0000 1.9811 1.9824 415.8084 416.1368 0.0496 -1.0000 -1.0000 4814643 1576140478.10 151.5440 59.9992 32.0000 1.9807 1.9820 415.7517 416.0801 0.0496 -1.0000 -1.0000 4814706 1576140478.20 151.5440 59.9992 32.0000 1.9809 1.9822 415.6654 415.9934 0.0495 -1.0000 -1.0000 4814768 1576140478.30 151.5316 59.9992 32.0000 1.9805 1.9818 415.5929 415.9202 0.0494 -1.0000 -1.0000 4814846 1576140478.40 151.5255 59.9992 32.0000 1.9806 1.9819 415.5861 415.9135 0.0494 -1.0000 -1.0000 4814909 1576140478.50 151.5255 59.9992 32.0000 1.9803 1.9816 415.6904 416.0186 0.0496 -1.0000 -1.0000 4814971 1576140478.60 151.5255 59.9992 32.0000 1.9796 1.9809 415.8023 416.1300 0.0495 -1.0000 -1.0000 4815050 1576140478.70 151.5255 59.9992 32.0000 1.9797 1.9810 415.6887 416.0166 0.0495 -1.0000 -1.0000 4815112 1576140478.80 151.5255 59.9992 32.0000 1.9817 1.9830 415.5286 415.8561 0.0495 -1.0000 -1.0000 4815174 1576140478.90 151.4965 59.9992 32.0000 1.9813 1.9826 415.5683 415.8953 0.0494 -1.0000 -1.0000 4815253 1576140479.00 151.4965 59.9992 32.0000 1.9808 1.9821 415.7002 416.0285 0.0496 -1.0000 -1.0000 4815300 1576140479.10 151.4965 59.9992 32.0000 1.9808 1.9821 415.7930 416.1214 0.0495 -1.0000 -1.0000 4815362 1576140479.20 151.4965 59.9992 32.0000 1.9803 1.9816 415.7657 416.0940 0.0495 -1.0000 -1.0000 4815440 1576140479.30 151.4965 59.9992 32.0000 1.9803 1.9816 415.7454 416.0729 0.0494 -1.0000 -1.0000 4815503 1576140479.40 151.4479 59.9992 32.0000 1.9802 1.9815 415.6396 415.9672 0.0495 -1.0000 -1.0000 4815565 1576140479.50 151.4479 59.9992 32.0000 1.9809 1.9822 415.5253 415.8521 0.0493 -1.0000 -1.0000 4815643 1576140479.60 151.4479 59.9992 32.0000 1.9805 1.9818 415.5344 415.8614 0.0493 -1.0000 -1.0000 4815706 1576140479.70 151.4479 59.9992 32.0000 1.9801 1.9814 415.5734 415.9007 0.0495 -1.0000 -1.0000 4815768 1576140479.80 151.4479 59.9992 32.0000 1.9805 1.9818 415.7165 416.0437 0.0494 -1.0000 -1.0000 4815847 1576140479.90 151.4479 59.9992 32.0000 1.9807 1.9820 415.6986 416.0260 0.0493 -1.0000 -1.0000 4815909 1576140480.00 151.4479 59.9992 32.0000 1.9805 1.9818 415.6376 415.9646 0.0494 -1.0000 -1.0000 4815971 1576140480.10 151.4623 59.9993 32.0000 1.9810 1.9822 415.6202 415.9475 0.0494 -1.0000 -1.0000 4816612 1576140480.20 151.4686 59.9994 32.0000 1.9813 1.9826 415.6406 415.9676 0.0493 -1.0000 -1.0000 4816674 1576140480.30 151.4686 59.9994 32.0000 1.9817 1.9830 415.6906 416.0177 0.0494 -1.0000 -1.0000 4816737 1576140480.40 151.4686 59.9994 32.0000 1.9806 1.9819 415.7754 416.1026 0.0494 -1.0000 -1.0000 4816800 1576140480.50 151.4686 59.9994 32.0000 1.9809 1.9822 415.7840 416.1128 0.0496 -1.0000 -1.0000 4816862 1576140480.60 151.4686 59.9994 32.0000 1.9816 1.9829 415.6700 415.9981 0.0495 -1.0000 -1.0000 4816940 1576140480.70 151.4686 59.9994 32.0000 1.9814 1.9827 415.5803 415.9078 0.0494 -1.0000 -1.0000 4817003 1576140480.80 151.3928 59.9994 32.0000 1.9809 1.9822 415.7129 416.0393 0.0494 -1.0000 -1.0000 4817065 1576140480.90 151.3928 59.9994 32.0000 1.9804 1.9817 415.7950 416.1234 0.0495 -1.0000 -1.0000 4817144 1576140481.00 151.3928 59.9994 32.0000 1.9796 1.9809 415.7509 416.0782 0.0494 -1.0000 -1.0000 4817206 1576140481.10 151.3928 59.9994 32.0000 1.9813 1.9826 415.6834 416.0114 0.0496 -1.0000 -1.0000 4817862 1576140481.20 151.3928 59.9994 32.0000 1.9814 1.9827 415.5757 415.9045 0.0495 -1.0000 -1.0000 4817940 1576140481.30 151.4239 59.9994 32.0000 1.9818 1.9831 415.6953 416.0227 0.0495 -1.0000 -1.0000 4818003 1576140481.40 151.4239 59.9994 32.0000 1.9807 1.9820 415.8520 416.1802 0.0495 -1.0000 -1.0000 4818065 1576140481.50 151.4239 59.9994 32.0000 1.9805 1.9818 415.8143 416.1424 0.0495 -1.0000 -1.0000 4818143 1576140481.60 151.4239 59.9994 32.0000 1.9797 1.9809 415.7886 416.1166 0.0495 -1.0000 -1.0000 4818206 1576140481.70 151.4239 59.9994 32.0000 1.9816 1.9829 415.7035 416.0315 0.0495 -1.0000 -1.0000 4818268 1576140481.80 151.4271 59.9994 32.0000 1.9819 1.9832 415.5575 415.8860 0.0495 -1.0000 -1.0000 4818331 1576140481.90 151.4798 59.9994 32.0000 1.9820 1.9833 415.6530 415.9809 0.0495 -1.0000 -1.0000 4818393 1576140482.00 151.4798 59.9994 32.0000 1.9809 1.9822 415.6892 416.0178 0.0496 -1.0000 -1.0000 4818456 1576140482.10 151.4798 59.9994 32.0000 1.9804 1.9817 415.6806 416.0093 0.0497 -1.0000 -1.0000 4818534 1576140482.20 151.4798 59.9994 32.0000 1.9812 1.9825 415.7525 416.0818 0.0496 -1.0000 -1.0000 4818596 1576140482.30 151.4798 59.9994 32.0000 1.9810 1.9823 415.7533 416.0815 0.0495 -1.0000 -1.0000 4818674 1576140482.40 151.5349 59.9994 32.0000 1.9814 1.9827 415.6170 415.9455 0.0496 -1.0000 -1.0000 4818737 1576140482.50 151.5349 59.9994 32.0000 1.9813 1.9826 415.6898 416.0188 0.0497 -1.0000 -1.0000 4818800 1576140482.60 151.5349 59.9994 32.0000 1.9797 1.9810 415.7555 416.0843 0.0496 -1.0000 -1.0000 4818878 1576140482.70 151.5349 59.9994 32.0000 1.9810 1.9823 415.8029 416.1328 0.0498 -1.0000 -1.0000 4818940 1576140482.80 151.5349 59.9994 32.0000 1.9810 1.9823 415.8208 416.1500 0.0497 -1.0000 -1.0000 4819003 1576140482.90 151.5329 59.9994 32.0000 1.9820 1.9833 415.6703 416.0003 0.0498 -1.0000 -1.0000 4819065 1576140483.00 151.5312 59.9994 32.0000 1.9813 1.9825 415.5799 415.9095 0.0498 -1.0000 -1.0000 4819128 1576140483.10 151.5312 59.9994 32.0000 1.9812 1.9825 415.6433 415.9743 0.0499 -1.0000 -1.0000 4819190 1576140483.20 151.5312 59.9994 32.0000 1.9806 1.9819 415.7958 416.1257 0.0498 -1.0000 -1.0000 4819628 1576140483.30 151.5312 59.9994 32.0000 1.9810 1.9823 415.6612 415.9906 0.0497 -1.0000 -1.0000 4819690 1576140483.40 151.5312 59.9994 32.0000 1.9809 1.9822 415.5598 415.8896 0.0498 -1.0000 -1.0000 4819753 1576140483.50 151.5667 59.9994 32.0000 1.9817 1.9830 415.5180 415.8487 0.0499 -1.0000 -1.0000 4819831 1576140483.60 151.5667 59.9994 32.0000 1.9815 1.9828 415.6482 415.9781 0.0498 -1.0000 -1.0000 4819893 1576140483.70 151.5667 59.9994 32.0000 1.9801 1.9814 415.7265 416.0564 0.0498 -1.0000 -1.0000 4820128 1576140483.80 151.5667 59.9994 32.0000 1.9808 1.9821 415.8087 416.1399 0.0500 -1.0000 -1.0000 4820190 1576140483.90 151.5667 59.9994 32.0000 1.9816 1.9829 415.7574 416.0888 0.0500 -1.0000 -1.0000 4820253 1576140484.00 151.5675 59.9994 32.0000 1.9811 1.9824 415.6444 415.9754 0.0500 -1.0000 -1.0000 4820315 1576140484.10 151.5695 59.9994 32.0000 1.9814 1.9827 415.5929 415.9246 0.0501 -1.0000 -1.0000 4820393 1576140484.20 151.5695 59.9994 32.0000 1.9817 1.9830 415.6044 415.9362 0.0501 -1.0000 -1.0000 4820596 1576140484.30 151.5695 59.9994 32.0000 1.9809 1.9822 415.6017 415.9340 0.0502 -1.0000 -1.0000 4820674 1576140484.40 151.5695 59.9994 32.0000 1.9799 1.9812 415.7688 416.1010 0.0502 -1.0000 -1.0000 4820737 1576140484.50 151.5695 59.9994 32.0000 1.9810 1.9823 415.6210 415.9539 0.0502 -1.0000 -1.0000 4820799 1576140484.60 151.5461 59.9989 32.0000 1.9811 1.9824 415.5814 415.9133 0.0501 -1.0000 -1.0000 4820878 1576140484.70 151.5461 59.9989 32.0000 1.9813 1.9826 415.5493 415.8822 0.0503 -1.0000 -1.0000 4821112 1576140484.80 151.5461 59.9989 32.0000 1.9804 1.9818 415.8028 416.1366 0.0503 -1.0000 -1.0000 4821174 1576140484.90 151.5461 59.9989 32.0000 1.9799 1.9812 415.8614 416.1942 0.0502 -1.0000 -1.0000 4821253 1576140485.00 151.5461 59.9989 32.0000 1.9804 1.9817 415.8205 416.1538 0.0504 -1.0000 -1.0000 4821315 1576140485.10 151.5370 59.9989 32.0000 1.9811 1.9824 415.7699 416.1037 0.0504 -1.0000 -1.0000 4821378 1576140485.20 151.5257 59.9989 32.0000 1.9827 1.9840 415.5831 415.9159 0.0502 -1.0000 -1.0000 4821597 1576140485.30 151.5257 59.9989 32.0000 1.9807 1.9820 415.6187 415.9521 0.0504 -1.0000 -1.0000 4821659 1576140485.40 151.5257 59.9989 32.0000 1.9806 1.9819 415.7182 416.0521 0.0504 -1.0000 -1.0000 4821721 1576140485.50 151.5257 59.9989 32.0000 1.9797 1.9810 415.8039 416.1378 0.0504 -1.0000 -1.0000 4821800 1576140485.60 151.5257 59.9989 32.0000 1.9806 1.9820 415.6938 416.0279 0.0505 -1.0000 -1.0000 4821862 1576140485.70 151.4757 59.9989 32.0000 1.9815 1.9828 415.5418 415.8760 0.0504 -1.0000 -1.0000 4821924 1576140485.80 151.4757 59.9989 32.0000 1.9811 1.9824 415.5925 415.9261 0.0504 -1.0000 -1.0000 4822628 1576140485.90 151.4757 59.9989 32.0000 1.9808 1.9821 415.6337 415.9679 0.0506 -1.0000 -1.0000 4822690 1576140486.00 151.4757 59.9989 32.0000 1.9805 1.9819 415.6533 415.9884 0.0506 -1.0000 -1.0000 4822753 1576140486.10 151.4757 59.9989 32.0000 1.9802 1.9815 415.8483 416.1835 0.0506 -1.0000 -1.0000 4822831 1576140486.20 151.5097 59.9989 32.0000 1.9803 1.9816 415.7287 416.0642 0.0506 -1.0000 -1.0000 4822894 1576140486.30 151.5120 59.9989 32.0000 1.9806 1.9819 415.6681 416.0031 0.0506 -1.0000 -1.0000 4822971 1576140486.40 151.5120 59.9989 32.0000 1.9807 1.9820 415.5547 415.8898 0.0506 -1.0000 -1.0000 4823034 1576140486.50 151.5120 59.9989 32.0000 1.9818 1.9831 415.6151 415.9511 0.0508 -1.0000 -1.0000 4823097 1576140486.60 151.5120 59.9989 32.0000 1.9820 1.9833 415.7324 416.0686 0.0507 -1.0000 -1.0000 4823159 1576140486.70 151.5120 59.9989 32.0000 1.9803 1.9816 415.8068 416.1422 0.0507 -1.0000 -1.0000 4823221 1576140486.80 151.4668 59.9989 32.0000 1.9808 1.9821 415.6714 416.0077 0.0508 -1.0000 -1.0000 4823362 1576140486.90 151.4668 59.9989 32.0000 1.9812 1.9825 415.5550 415.8911 0.0507 -1.0000 -1.0000 4823424 1576140487.00 151.4668 59.9989 32.0000 1.9815 1.9829 415.5925 415.9282 0.0507 -1.0000 -1.0000 4823503 1576140487.10 151.4668 59.9989 32.0000 1.9819 1.9832 415.6851 416.0209 0.0507 -1.0000 -1.0000 4823550 1576140487.20 151.4668 59.9989 32.0000 1.9816 1.9829 415.7369 416.0739 0.0509 -1.0000 -1.0000 4823628 1576140487.30 151.5175 59.9989 32.0000 1.9814 1.9827 415.8313 416.1707 0.0511 -1.0000 -1.0000 4823690 1576140487.40 151.5175 59.9989 32.0000 1.9813 1.9826 415.8351 416.1730 0.0511 -1.0000 -1.0000 4823753 1576140487.50 151.5175 59.9989 32.0000 1.9811 1.9824 415.7884 416.1268 0.0510 -1.0000 -1.0000 4823831 1576140487.60 151.5175 59.9989 32.0000 1.9816 1.9830 415.6103 415.9472 0.0509 -1.0000 -1.0000 4823893 1576140487.70 151.5175 59.9989 32.0000 1.9811 1.9825 415.5994 415.9374 0.0510 -1.0000 -1.0000 4823956 1576140487.80 151.5175 59.9989 32.0000 1.9810 1.9824 415.6016 415.9397 0.0511 -1.0000 -1.0000 4824503 1576140487.90 151.5175 59.9989 32.0000 1.9805 1.9818 415.7411 416.0797 0.0511 -1.0000 -1.0000 4824565 1576140488.00 151.5175 59.9989 32.0000 1.9804 1.9817 415.8198 416.1588 0.0511 -1.0000 -1.0000 4824628 1576140488.10 151.5175 59.9989 32.0000 1.9802 1.9815 415.7951 416.1340 0.0512 -1.0000 -1.0000 4824706 1576140488.20 151.5175 59.9989 32.0000 1.9808 1.9821 415.6428 415.9822 0.0513 -1.0000 -1.0000 4824768 1576140488.30 151.5175 59.9989 32.0000 1.9813 1.9826 415.5148 415.8545 0.0512 -1.0000 -1.0000 4824862 1576140488.40 151.5701 59.9989 32.0000 1.9811 1.9825 415.5261 415.8661 0.0514 -1.0000 -1.0000 4824924 1576140488.50 151.5701 59.9989 32.0000 1.9812 1.9825 415.5232 415.8635 0.0513 -1.0000 -1.0000 4824987 1576140488.60 151.5701 59.9989 32.0000 1.9817 1.9830 415.7545 416.0930 0.0511 -1.0000 -1.0000 4825049 1576140488.70 151.5701 59.9989 32.0000 1.9807 1.9820 415.8342 416.1742 0.0514 -1.0000 -1.0000 4825128 1576140488.80 151.5701 59.9989 32.0000 1.9812 1.9825 415.7663 416.1074 0.0515 -1.0000 -1.0000 4825174 1576140488.90 151.5496 59.9989 32.0000 1.9813 1.9826 415.6100 415.9500 0.0514 -1.0000 -1.0000 4825253 1576140489.00 151.5297 59.9989 32.0000 1.9815 1.9829 415.6767 416.0174 0.0514 -1.0000 -1.0000 4825315 1576140489.10 151.5297 59.9989 32.0000 1.9805 1.9819 415.8151 416.1565 0.0516 -1.0000 -1.0000 4825378 1576140489.20 151.5297 59.9989 32.0000 1.9802 1.9816 415.7745 416.1141 0.0513 -1.0000 -1.0000 4825456 1576140489.30 151.5297 59.9989 32.0000 1.9802 1.9815 415.7712 416.1123 0.0516 -1.0000 -1.0000 4825753 1576140489.40 151.5297 59.9989 32.0000 1.9810 1.9824 415.6349 415.9760 0.0515 -1.0000 -1.0000 4825815 1576140489.50 151.4673 59.9989 32.0000 1.9814 1.9827 415.5869 415.9280 0.0515 -1.0000 -1.0000 4825893 1576140489.60 151.4673 59.9989 32.0000 1.9810 1.9823 415.6802 416.0211 0.0515 -1.0000 -1.0000 4825956 1576140489.70 151.4673 59.9989 32.0000 1.9806 1.9819 415.7713 416.1129 0.0516 -1.0000 -1.0000 4826018 1576140489.80 151.4673 59.9989 32.0000 1.9805 1.9819 415.6535 415.9957 0.0517 -1.0000 -1.0000 4826081 1576140489.90 151.4673 59.9989 32.0000 1.9815 1.9829 415.5838 415.9258 0.0516 -1.0000 -1.0000 4826362 1576140490.00 151.4446 59.9993 32.0000 1.9817 1.9831 415.5714 415.9140 0.0517 -1.0000 -1.0000 4826425 1576140490.10 151.4191 59.9997 32.0000 1.9808 1.9822 415.7154 416.0573 0.0516 -1.0000 -1.0000 4826503 1576140490.20 151.4191 59.9997 32.0000 1.9803 1.9817 415.7638 416.1061 0.0517 -1.0000 -1.0000 4826565 1576140490.30 151.4191 59.9997 32.0000 1.9812 1.9825 415.6501 415.9942 0.0519 -1.0000 -1.0000 4826628 1576140490.40 151.4191 59.9997 32.0000 1.9817 1.9830 415.5312 415.8734 0.0517 -1.0000 -1.0000 4826753 1576140490.50 151.4191 59.9997 32.0000 1.9810 1.9823 415.6245 415.9669 0.0517 -1.0000 -1.0000 4826815 1576140490.60 151.4191 59.9997 32.0000 1.9803 1.9817 415.8241 416.1680 0.0519 -1.0000 -1.0000 4826893 1576140490.70 151.4705 59.9997 32.0000 1.9811 1.9824 415.8232 416.1680 0.0520 -1.0000 -1.0000 4826956 1576140490.80 151.4705 59.9997 32.0000 1.9811 1.9825 415.7978 416.1420 0.0520 -1.0000 -1.0000 4827018 1576140490.90 151.4705 59.9997 32.0000 1.9806 1.9819 415.6801 416.0250 0.0520 -1.0000 -1.0000 4827221 1576140491.00 151.4705 59.9997 32.0000 1.9813 1.9826 415.6054 415.9494 0.0519 -1.0000 -1.0000 4827284 1576140491.10 151.4705 59.9997 32.0000 1.9812 1.9825 415.6293 415.9731 0.0519 -1.0000 -1.0000 4827347 1576140491.20 151.5223 59.9997 32.0000 1.9815 1.9829 415.7190 416.0637 0.0521 -1.0000 -1.0000 4827424 1576140491.30 151.5245 59.9997 32.0000 1.9813 1.9826 415.8565 416.2002 0.0519 -1.0000 -1.0000 4827487 1576140491.40 151.5245 59.9997 32.0000 1.9809 1.9823 415.6849 416.0303 0.0521 -1.0000 -1.0000 4827784 1576140491.50 151.5245 59.9997 32.0000 1.9817 1.9830 415.5976 415.9420 0.0521 -1.0000 -1.0000 4827862 1576140491.60 151.5245 59.9997 32.0000 1.9820 1.9833 415.6824 416.0269 0.0520 -1.0000 -1.0000 4827925 1576140491.70 151.5298 59.9997 32.0000 1.9807 1.9820 415.8248 416.1702 0.0521 -1.0000 -1.0000 4827987 1576140491.80 151.5727 59.9997 32.0000 1.9810 1.9823 415.7623 416.1079 0.0522 -1.0000 -1.0000 4828065 1576140491.90 151.5727 59.9997 32.0000 1.9812 1.9826 415.7757 416.1222 0.0523 -1.0000 -1.0000 4828128 1576140492.00 151.5727 59.9997 32.0000 1.9818 1.9832 415.7646 416.1090 0.0521 -1.0000 -1.0000 4828190 1576140492.10 151.5727 59.9997 32.0000 1.9815 1.9829 415.6379 415.9845 0.0523 -1.0000 -1.0000 4828253 1576140492.20 151.5727 59.9997 32.0000 1.9805 1.9818 415.6815 416.0277 0.0523 -1.0000 -1.0000 4828315 1576140492.30 151.5945 59.9997 32.0000 1.9802 1.9816 415.6849 416.0311 0.0523 -1.0000 -1.0000 4828393 1576140492.40 151.5945 59.9997 32.0000 1.9802 1.9816 415.7617 416.1083 0.0523 -1.0000 -1.0000 4828768 1576140492.50 151.5945 59.9997 32.0000 1.9801 1.9815 415.7617 416.1092 0.0525 -1.0000 -1.0000 4828831 1576140492.60 151.5945 59.9997 32.0000 1.9809 1.9822 415.5870 415.9338 0.0523 -1.0000 -1.0000 4828909 1576140492.70 151.5945 59.9997 32.0000 1.9814 1.9828 415.5840 415.9308 0.0523 -1.0000 -1.0000 4828971 1576140492.80 151.5625 59.9997 32.0000 1.9812 1.9825 415.6370 415.9837 0.0525 -1.0000 -1.0000 4829034 1576140492.90 151.5470 59.9997 32.0000 1.9804 1.9818 415.7492 416.0959 0.0523 -1.0000 -1.0000 4829518 1576140493.00 151.5470 59.9997 32.0000 1.9809 1.9822 415.7901 416.1379 0.0525 -1.0000 -1.0000 4829581 1576140493.10 151.5470 59.9997 32.0000 1.9807 1.9820 415.7380 416.0858 0.0525 -1.0000 -1.0000 4829644 1576140493.20 151.5470 59.9997 32.0000 1.9809 1.9822 415.6597 416.0073 0.0525 -1.0000 -1.0000 4829722 1576140493.30 151.5470 59.9997 32.0000 1.9805 1.9819 415.6273 415.9744 0.0525 -1.0000 -1.0000 4829768 1576140493.40 151.5053 59.9997 32.0000 1.9812 1.9825 415.7610 416.1094 0.0525 -1.0000 -1.0000 4829862 1576140493.50 151.5053 59.9997 32.0000 1.9807 1.9821 415.7635 416.1117 0.0526 -1.0000 -1.0000 4829940 1576140493.60 151.5053 59.9997 32.0000 1.9803 1.9816 415.8120 416.1606 0.0526 -1.0000 -1.0000 4830003 1576140493.70 151.5053 59.9997 32.0000 1.9814 1.9827 415.5601 415.9081 0.0526 -1.0000 -1.0000 4830065 1576140493.80 151.5053 59.9997 32.0000 1.9808 1.9821 415.6934 416.0420 0.0526 -1.0000 -1.0000 4830128 1576140493.90 151.5410 59.9997 32.0000 1.9803 1.9816 415.7529 416.1013 0.0526 -1.0000 -1.0000 4830206 1576140494.00 151.5410 59.9997 32.0000 1.9805 1.9818 415.8225 416.1710 0.0526 -1.0000 -1.0000 4830378 1576140494.10 151.5410 59.9997 32.0000 1.9813 1.9826 415.6303 415.9791 0.0526 -1.0000 -1.0000 4830456 1576140494.20 151.5410 59.9997 32.0000 1.9818 1.9832 415.6403 415.9887 0.0526 -1.0000 -1.0000 4830518 1576140494.30 151.5410 59.9997 32.0000 1.9818 1.9832 415.5717 415.9205 0.0526 -1.0000 -1.0000 4830581 1576140494.40 151.5413 59.9997 32.0000 1.9810 1.9824 415.7416 416.0903 0.0526 -1.0000 -1.0000 4830644 1576140494.50 151.5472 59.9997 32.0000 1.9802 1.9815 415.8373 416.1868 0.0528 -1.0000 -1.0000 4830878 1576140494.60 151.5472 59.9997 32.0000 1.9806 1.9820 415.6405 415.9897 0.0527 -1.0000 -1.0000 4830956 1576140494.70 151.5472 59.9997 32.0000 1.9812 1.9826 415.5343 415.8826 0.0526 -1.0000 -1.0000 4831018 1576140494.80 151.5472 59.9997 32.0000 1.9808 1.9822 415.6772 416.0266 0.0527 -1.0000 -1.0000 4831081 1576140494.90 151.5472 59.9997 32.0000 1.9803 1.9816 415.7626 416.1122 0.0527 -1.0000 -1.0000 4831159 1576140495.00 151.5253 59.9995 32.0000 1.9811 1.9824 415.8188 416.1685 0.0527 -1.0000 -1.0000 4831628 1576140495.10 151.5253 59.9995 32.0000 1.9811 1.9825 415.7401 416.0892 0.0527 -1.0000 -1.0000 4831690 1576140495.20 151.5253 59.9995 32.0000 1.9808 1.9822 415.5796 415.9281 0.0526 -1.0000 -1.0000 4831753 1576140495.30 151.5253 59.9995 32.0000 1.9813 1.9827 415.6144 415.9628 0.0526 -1.0000 -1.0000 4831815 1576140495.40 151.5253 59.9995 32.0000 1.9807 1.9820 415.6361 415.9842 0.0526 -1.0000 -1.0000 4831878 1576140495.50 151.5286 59.9995 32.0000 1.9806 1.9820 415.7459 416.0948 0.0526 -1.0000 -1.0000 4831956 1576140495.60 151.5311 59.9995 32.0000 1.9806 1.9820 415.7781 416.1267 0.0526 -1.0000 -1.0000 4832018 1576140495.70 151.5311 59.9995 32.0000 1.9811 1.9824 415.6177 415.9651 0.0525 -1.0000 -1.0000 4832081 1576140495.80 151.5311 59.9995 32.0000 1.9808 1.9822 415.6317 415.9805 0.0527 -1.0000 -1.0000 4832159 1576140495.90 151.5311 59.9995 32.0000 1.9816 1.9829 415.5633 415.9119 0.0526 -1.0000 -1.0000 4832221 1576140496.00 151.5311 59.9995 32.0000 1.9811 1.9825 415.6974 416.0455 0.0525 -1.0000 -1.0000 4832284 1576140496.10 151.4632 59.9995 32.0000 1.9805 1.9819 415.8150 416.1626 0.0525 -1.0000 -1.0000 4832346 1576140496.20 151.4632 59.9995 32.0000 1.9813 1.9827 415.7611 416.1091 0.0525 -1.0000 -1.0000 4832409 1576140496.30 151.4632 59.9995 32.0000 1.9816 1.9830 415.5848 415.9328 0.0525 -1.0000 -1.0000 4832518 1576140496.40 151.4632 59.9995 32.0000 1.9815 1.9829 415.6709 416.0192 0.0526 -1.0000 -1.0000 4832581 1576140496.50 151.4632 59.9995 32.0000 1.9804 1.9818 415.6764 416.0244 0.0525 -1.0000 -1.0000 4832643 1576140496.60 151.4339 59.9995 32.0000 1.9801 1.9815 415.6765 416.0242 0.0525 -1.0000 -1.0000 4832721 1576140496.70 151.4339 59.9995 32.0000 1.9798 1.9811 415.7962 416.1434 0.0524 -1.0000 -1.0000 4832784 1576140496.80 151.4339 59.9995 32.0000 1.9809 1.9822 415.7427 416.0896 0.0523 -1.0000 -1.0000 4832846 1576140496.90 151.4339 59.9995 32.0000 1.9808 1.9822 415.6880 416.0348 0.0524 -1.0000 -1.0000 4832909 1576140497.00 151.4339 59.9995 32.0000 1.9812 1.9825 415.5706 415.9194 0.0526 -1.0000 -1.0000 4832971 1576140497.10 151.4307 59.9995 32.0000 1.9815 1.9829 415.5671 415.9143 0.0523 -1.0000 -1.0000 4833597 1576140497.20 151.3956 59.9995 32.0000 1.9799 1.9812 415.7463 416.0932 0.0524 -1.0000 -1.0000 4833690 1576140497.30 151.3956 59.9995 32.0000 1.9800 1.9813 415.7050 416.0519 0.0524 -1.0000 -1.0000 4833753 1576140497.40 151.3956 59.9995 32.0000 1.9807 1.9821 415.7112 416.0580 0.0523 -1.0000 -1.0000 4833815 1576140497.50 151.3956 59.9995 32.0000 1.9808 1.9821 415.5566 415.9032 0.0524 -1.0000 -1.0000 4833878 1576140497.60 151.3956 59.9995 32.0000 1.9808 1.9822 415.5379 415.8837 0.0523 -1.0000 -1.0000 4833940 1576140497.70 151.4373 59.9995 32.0000 1.9808 1.9822 415.6091 415.9555 0.0523 -1.0000 -1.0000 4834003 1576140497.80 151.4373 59.9995 32.0000 1.9810 1.9823 415.7115 416.0577 0.0522 -1.0000 -1.0000 4834081 1576140497.90 151.4373 59.9995 32.0000 1.9810 1.9824 415.8030 416.1491 0.0522 -1.0000 -1.0000 4834144 1576140498.00 151.4373 59.9995 32.0000 1.9803 1.9816 415.7713 416.1169 0.0522 -1.0000 -1.0000 4834206 1576140498.10 151.4373 59.9995 32.0000 1.9805 1.9819 415.7100 416.0556 0.0521 -1.0000 -1.0000 4834456 1576140498.20 151.4280 59.9995 32.0000 1.9813 1.9827 415.7405 416.0857 0.0521 -1.0000 -1.0000 4834534 1576140498.30 151.4147 59.9995 32.0000 1.9806 1.9819 415.6842 416.0290 0.0520 -1.0000 -1.0000 4834612 1576140498.40 151.4147 59.9995 32.0000 1.9806 1.9819 415.7389 416.0834 0.0520 -1.0000 -1.0000 4834659 1576140498.50 151.4147 59.9995 32.0000 1.9803 1.9817 415.7931 416.1366 0.0519 -1.0000 -1.0000 4834722 1576140498.60 151.4147 59.9995 32.0000 1.9806 1.9820 415.6402 415.9857 0.0521 -1.0000 -1.0000 4835128 1576140498.70 151.4147 59.9995 32.0000 1.9810 1.9823 415.5586 415.9029 0.0520 -1.0000 -1.0000 4835190 1576140498.80 151.5384 59.9995 32.0000 1.9819 1.9832 415.5876 415.9307 0.0518 -1.0000 -1.0000 4835253 1576140498.90 151.5384 59.9995 32.0000 1.9816 1.9829 415.5579 415.9019 0.0519 -1.0000 -1.0000 4835331 1576140499.00 151.5384 59.9995 32.0000 1.9809 1.9823 415.7235 416.0673 0.0518 -1.0000 -1.0000 4835394 1576140499.10 151.5384 59.9995 32.0000 1.9805 1.9819 415.8173 416.1620 0.0520 -1.0000 -1.0000 4835737 1576140499.20 151.5384 59.9995 32.0000 1.9806 1.9820 415.8220 416.1657 0.0518 -1.0000 -1.0000 4835815 1576140499.30 151.5262 59.9995 32.0000 1.9813 1.9826 415.7048 416.0482 0.0519 -1.0000 -1.0000 4835878 1576140499.40 151.5246 59.9995 32.0000 1.9812 1.9826 415.6379 415.9815 0.0518 -1.0000 -1.0000 4835940 1576140499.50 151.5246 59.9995 32.0000 1.9809 1.9822 415.7210 416.0626 0.0516 -1.0000 -1.0000 4836018 1576140499.60 151.5246 59.9995 32.0000 1.9808 1.9822 415.8038 416.1466 0.0518 -1.0000 -1.0000 4836081 1576140499.70 151.5246 59.9995 32.0000 1.9807 1.9821 415.8369 416.1799 0.0517 -1.0000 -1.0000 4836253 1576140499.80 151.5246 59.9995 32.0000 1.9808 1.9821 415.7378 416.0812 0.0518 -1.0000 -1.0000 4836331 1576140499.90 151.5862 60.0001 32.0000 1.9813 1.9827 415.6598 416.0020 0.0516 -1.0000 -1.0000 4836393 1576140500.00 151.5862 60.0001 32.0000 1.9813 1.9826 415.5747 415.9162 0.0516 -1.0000 -1.0000 4836456 1576140500.10 151.5862 60.0001 32.0000 1.9809 1.9822 415.7798 416.1224 0.0516 -1.0000 -1.0000 4836534 1576140500.20 151.5862 60.0001 32.0000 1.9810 1.9823 415.8112 416.1529 0.0516 -1.0000 -1.0000 4836768 1576140500.30 151.5862 60.0001 32.0000 1.9810 1.9823 415.8107 416.1520 0.0514 -1.0000 -1.0000 4836846 1576140500.40 151.5862 60.0001 32.0000 1.9813 1.9827 415.6596 416.0010 0.0515 -1.0000 -1.0000 4836893 1576140500.50 151.5862 60.0001 32.0000 1.9817 1.9830 415.6755 416.0167 0.0515 -1.0000 -1.0000 4836971 1576140500.60 151.5405 60.0001 32.0000 1.9811 1.9825 415.8321 416.1731 0.0515 -1.0000 -1.0000 4837034 1576140500.70 151.5405 60.0001 32.0000 1.9805 1.9818 415.8508 416.1923 0.0515 -1.0000 -1.0000 4837268 1576140500.80 151.5405 60.0001 32.0000 1.9813 1.9826 415.8454 416.1870 0.0515 -1.0000 -1.0000 4837331 1576140500.90 151.5405 60.0001 32.0000 1.9811 1.9824 415.7652 416.1061 0.0514 -1.0000 -1.0000 4837409 1576140501.00 151.5405 60.0001 32.0000 1.9806 1.9820 415.6956 416.0357 0.0513 -1.0000 -1.0000 4837471 1576140501.10 151.5656 60.0001 32.0000 1.9808 1.9821 415.7893 416.1300 0.0514 -1.0000 -1.0000 4837534 1576140501.20 151.5656 60.0001 32.0000 1.9811 1.9824 415.9039 416.2450 0.0514 -1.0000 -1.0000 4837894 1576140501.30 151.5656 60.0001 32.0000 1.9813 1.9826 415.8331 416.1735 0.0514 -1.0000 -1.0000 4837956 1576140501.40 151.5656 60.0001 32.0000 1.9816 1.9829 415.6425 415.9822 0.0512 -1.0000 -1.0000 4838018 1576140501.50 151.5656 60.0001 32.0000 1.9810 1.9823 415.6338 415.9742 0.0514 -1.0000 -1.0000 4838097 1576140501.60 151.5656 60.0001 32.0000 1.9810 1.9824 415.6735 416.0136 0.0513 -1.0000 -1.0000 4838159 1576140501.70 151.5095 60.0001 32.0000 1.9801 1.9814 415.7140 416.0537 0.0512 -1.0000 -1.0000 4838409 1576140501.80 151.5095 60.0001 32.0000 1.9807 1.9820 415.6936 416.0329 0.0512 -1.0000 -1.0000 4838487 1576140501.90 151.5095 60.0001 32.0000 1.9811 1.9824 415.7450 416.0841 0.0512 -1.0000 -1.0000 4838549 1576140502.00 151.5095 60.0001 32.0000 1.9809 1.9822 415.6219 415.9611 0.0512 -1.0000 -1.0000 4838612 1576140502.10 151.5095 60.0001 32.0000 1.9805 1.9818 415.6906 416.0295 0.0511 -1.0000 -1.0000 4838674 1576140502.20 151.5207 60.0001 32.0000 1.9809 1.9822 415.8566 416.1947 0.0511 -1.0000 -1.0000 4838737 1576140502.30 151.5396 60.0001 32.0000 1.9802 1.9815 415.8435 416.1826 0.0512 -1.0000 -1.0000 4838815 1576140502.40 151.5396 60.0001 32.0000 1.9807 1.9821 415.8165 416.1562 0.0513 -1.0000 -1.0000 4838878 1576140502.50 151.5396 60.0001 32.0000 1.9816 1.9830 415.6533 415.9936 0.0513 -1.0000 -1.0000 4838940 1576140502.60 151.5396 60.0001 32.0000 1.9816 1.9829 415.6577 415.9967 0.0511 -1.0000 -1.0000 4839018 1576140502.70 151.5396 60.0001 32.0000 1.9813 1.9827 415.7729 416.1114 0.0511 -1.0000 -1.0000 4839081 1576140502.80 151.5168 60.0001 32.0000 1.9805 1.9818 415.8095 416.1467 0.0509 -1.0000 -1.0000 4839143 1576140502.90 151.5168 60.0001 32.0000 1.9807 1.9820 415.6820 416.0203 0.0510 -1.0000 -1.0000 4839222 1576140503.00 151.5168 60.0001 32.0000 1.9816 1.9829 415.5941 415.9321 0.0511 -1.0000 -1.0000 4839284 1576140503.10 151.5168 60.0001 32.0000 1.9812 1.9825 415.5943 415.9310 0.0508 -1.0000 -1.0000 4839347 1576140503.20 151.5168 60.0001 32.0000 1.9808 1.9822 415.7056 416.0426 0.0511 -1.0000 -1.0000 4839409 1576140503.30 151.4869 60.0001 32.0000 1.9809 1.9823 415.8295 416.1675 0.0510 -1.0000 -1.0000 4839644 1576140503.40 151.4861 60.0001 32.0000 1.9805 1.9818 415.8041 416.1421 0.0510 -1.0000 -1.0000 4839706 1576140503.50 151.4861 60.0001 32.0000 1.9814 1.9828 415.8007 416.1398 0.0510 -1.0000 -1.0000 4839784 1576140503.60 151.4861 60.0001 32.0000 1.9816 1.9829 415.6430 415.9796 0.0508 -1.0000 -1.0000 4839847 1576140503.70 151.4861 60.0001 32.0000 1.9816 1.9829 415.6358 415.9728 0.0509 -1.0000 -1.0000 4839909 1576140503.80 151.4861 60.0001 32.0000 1.9809 1.9822 415.7397 416.0778 0.0510 -1.0000 -1.0000 4840362 1576140503.90 151.4861 60.0001 32.0000 1.9797 1.9810 415.8378 416.1745 0.0508 -1.0000 -1.0000 4840424 1576140504.00 151.4958 60.0001 32.0000 1.9809 1.9822 415.7272 416.0647 0.0510 -1.0000 -1.0000 4840487 1576140504.10 151.4958 60.0001 32.0000 1.9818 1.9831 415.6430 415.9808 0.0510 -1.0000 -1.0000 4840549 1576140504.20 151.4958 60.0001 32.0000 1.9817 1.9831 415.6079 415.9445 0.0508 -1.0000 -1.0000 4840612 1576140504.30 151.4958 60.0001 32.0000 1.9802 1.9815 415.7509 416.0868 0.0507 -1.0000 -1.0000 4840862 1576140504.40 151.4958 60.0001 32.0000 1.9801 1.9814 415.8753 416.2115 0.0507 -1.0000 -1.0000 4840924 1576140504.50 151.4188 60.0001 32.0000 1.9809 1.9822 415.7268 416.0628 0.0507 -1.0000 -1.0000 4840987 1576140504.60 151.4182 60.0001 32.0000 1.9821 1.9834 415.6025 415.9388 0.0507 -1.0000 -1.0000 4841049 1576140504.70 151.4182 60.0001 32.0000 1.9819 1.9832 415.5623 415.8982 0.0507 -1.0000 -1.0000 4841112 1576140504.80 151.4182 60.0001 32.0000 1.9810 1.9823 415.7550 416.0907 0.0507 -1.0000 -1.0000 4841456 1576140504.90 151.4182 60.0001 32.0000 1.9804 1.9817 415.7866 416.1230 0.0507 -1.0000 -1.0000 4841534 1576140505.00 151.4251 60.0000 32.0000 1.9803 1.9817 415.8270 416.1624 0.0505 -1.0000 -1.0000 4841597 1576140505.10 151.4388 59.9996 32.0000 1.9806 1.9819 415.8031 416.1390 0.0507 -1.0000 -1.0000 4841659 1576140505.20 151.4388 59.9996 32.0000 1.9817 1.9830 415.6577 415.9935 0.0507 -1.0000 -1.0000 4841737 1576140505.30 151.4388 59.9996 32.0000 1.9815 1.9828 415.6656 416.0013 0.0506 -1.0000 -1.0000 4841987 1576140505.40 151.4388 59.9996 32.0000 1.9813 1.9827 415.7146 416.0497 0.0506 -1.0000 -1.0000 4842049 1576140505.50 151.4388 59.9996 32.0000 1.9808 1.9821 415.8345 416.1697 0.0506 -1.0000 -1.0000 4842128 1576140505.60 151.5385 59.9996 32.0000 1.9807 1.9820 415.8398 416.1757 0.0506 -1.0000 -1.0000 4842190 1576140505.70 151.5385 59.9996 32.0000 1.9813 1.9826 415.7404 416.0754 0.0506 -1.0000 -1.0000 4842253 1576140505.80 151.5385 59.9996 32.0000 1.9817 1.9830 415.7916 416.1263 0.0505 -1.0000 -1.0000 4842315 1576140505.90 151.5385 59.9996 32.0000 1.9821 1.9834 415.7014 416.0354 0.0504 -1.0000 -1.0000 4842503 1576140506.00 151.5385 59.9996 32.0000 1.9810 1.9823 415.7689 416.1033 0.0504 -1.0000 -1.0000 4842565 1576140506.10 151.5385 59.9996 32.0000 1.9807 1.9820 415.8733 416.2071 0.0504 -1.0000 -1.0000 4842643 1576140506.20 151.5733 59.9996 32.0000 1.9808 1.9821 415.8493 416.1833 0.0504 -1.0000 -1.0000 4842706 1576140506.30 151.5733 59.9996 32.0000 1.9806 1.9819 415.7036 416.0369 0.0502 -1.0000 -1.0000 4842784 1576140506.40 151.5733 59.9996 32.0000 1.9808 1.9821 415.6404 415.9733 0.0503 -1.0000 -1.0000 4843018 1576140506.50 151.5733 59.9996 32.0000 1.9812 1.9826 415.7659 416.0989 0.0502 -1.0000 -1.0000 4843081 1576140506.60 151.5733 59.9996 32.0000 1.9813 1.9826 415.8281 416.1610 0.0503 -1.0000 -1.0000 4843159 1576140506.70 151.5733 59.9996 32.0000 1.9809 1.9822 415.8327 416.1654 0.0502 -1.0000 -1.0000 4843222 1576140506.80 151.5699 59.9996 32.0000 1.9811 1.9824 415.8146 416.1462 0.0502 -1.0000 -1.0000 4843284 1576140506.90 151.5510 59.9996 32.0000 1.9809 1.9822 415.7905 416.1243 0.0503 -1.0000 -1.0000 4843347 1576140507.00 151.5510 59.9996 32.0000 1.9813 1.9826 415.6832 416.0164 0.0502 -1.0000 -1.0000 4843409 1576140507.10 151.5510 59.9996 32.0000 1.9814 1.9827 415.5746 415.9055 0.0500 -1.0000 -1.0000 4843471 1576140507.20 151.5510 59.9996 32.0000 1.9811 1.9824 415.6697 416.0015 0.0501 -1.0000 -1.0000 4843549 1576140507.30 151.5510 59.9996 32.0000 1.9811 1.9824 415.7750 416.1061 0.0500 -1.0000 -1.0000 4843628 1576140507.40 151.5542 59.9996 32.0000 1.9805 1.9818 415.8093 416.1414 0.0501 -1.0000 -1.0000 4843690 1576140507.50 151.5930 59.9996 32.0000 1.9818 1.9831 415.7173 416.0493 0.0502 -1.0000 -1.0000 4843768 1576140507.60 151.5930 59.9996 32.0000 1.9818 1.9831 415.6546 415.9863 0.0500 -1.0000 -1.0000 4843831 1576140507.70 151.5930 59.9996 32.0000 1.9809 1.9822 415.6036 415.9348 0.0501 -1.0000 -1.0000 4843894 1576140507.80 151.5930 59.9996 32.0000 1.9811 1.9824 415.7508 416.0817 0.0500 -1.0000 -1.0000 4843971 1576140507.90 151.5930 59.9996 32.0000 1.9805 1.9818 415.8803 416.2117 0.0501 -1.0000 -1.0000 4844393 1576140508.00 151.5674 59.9996 32.0000 1.9810 1.9823 415.7554 416.0861 0.0499 -1.0000 -1.0000 4844456 1576140508.10 151.5674 59.9996 32.0000 1.9804 1.9817 415.7599 416.0908 0.0499 -1.0000 -1.0000 4844518 1576140508.20 151.5674 59.9996 32.0000 1.9813 1.9826 415.6024 415.9325 0.0498 -1.0000 -1.0000 4844581 1576140508.30 151.5674 59.9996 32.0000 1.9817 1.9830 415.5207 415.8509 0.0499 -1.0000 -1.0000 4844674 1576140508.40 151.5674 59.9996 32.0000 1.9807 1.9820 415.6984 416.0289 0.0499 -1.0000 -1.0000 4844894 1576140508.50 151.5674 59.9996 32.0000 1.9805 1.9818 415.7632 416.0931 0.0497 -1.0000 -1.0000 4844971 1576140508.60 151.5820 59.9996 32.0000 1.9812 1.9824 415.6597 415.9901 0.0499 -1.0000 -1.0000 4845034 1576140508.70 151.5820 59.9996 32.0000 1.9818 1.9831 415.6493 415.9786 0.0498 -1.0000 -1.0000 4845097 1576140508.80 151.5820 59.9996 32.0000 1.9814 1.9827 415.6562 415.9862 0.0498 -1.0000 -1.0000 4845159 1576140508.90 151.5820 59.9996 32.0000 1.9818 1.9831 415.6932 416.0227 0.0497 -1.0000 -1.0000 4845237 1576140509.00 151.5820 59.9996 32.0000 1.9809 1.9822 415.7749 416.1037 0.0496 -1.0000 -1.0000 4845909 1576140509.10 151.4933 59.9996 32.0000 1.9812 1.9825 415.7731 416.1020 0.0497 -1.0000 -1.0000 4845971 1576140509.20 151.4933 59.9996 32.0000 1.9804 1.9817 415.7330 416.0614 0.0495 -1.0000 -1.0000 4846049 1576140509.30 151.4933 59.9996 32.0000 1.9810 1.9823 415.7849 416.1149 0.0498 -1.0000 -1.0000 4846112 1576140509.40 151.4933 59.9996 32.0000 1.9817 1.9830 415.5873 415.9162 0.0497 -1.0000 -1.0000 4846174 1576140509.50 151.4933 59.9996 32.0000 1.9815 1.9828 415.6642 415.9928 0.0496 -1.0000 -1.0000 4846253 1576140509.60 151.4620 59.9998 32.0000 1.9808 1.9820 415.8132 416.1418 0.0495 -1.0000 -1.0000 4846315 1576140509.70 151.4492 59.9998 32.0000 1.9808 1.9821 415.7785 416.1065 0.0496 -1.0000 -1.0000 4846378 1576140509.80 151.4492 59.9998 32.0000 1.9817 1.9830 415.6545 415.9834 0.0496 -1.0000 -1.0000 4846440 1576140509.90 151.4492 59.9998 32.0000 1.9817 1.9830 415.6876 416.0165 0.0496 -1.0000 -1.0000 4846503 1576140510.00 151.4492 59.9998 32.0000 1.9810 1.9823 415.6489 415.9759 0.0495 -1.0000 -1.0000 4846612 1576140510.10 151.4492 59.9998 32.0000 1.9805 1.9817 415.7908 416.1193 0.0495 -1.0000 -1.0000 4846674 1576140510.20 151.4492 59.9998 32.0000 1.9801 1.9813 415.7649 416.0931 0.0496 -1.0000 -1.0000 4846737 1576140510.30 151.4438 59.9998 32.0000 1.9806 1.9819 415.7646 416.0931 0.0495 -1.0000 -1.0000 4846815 1576140510.40 151.4317 59.9998 32.0000 1.9806 1.9819 415.7142 416.0415 0.0494 -1.0000 -1.0000 4846878 1576140510.50 151.4317 59.9998 32.0000 1.9811 1.9824 415.6624 415.9900 0.0494 -1.0000 -1.0000 4846987 1576140510.60 151.4317 59.9998 32.0000 1.9813 1.9826 415.6699 415.9979 0.0495 -1.0000 -1.0000 4847065 1576140510.70 151.4317 59.9998 32.0000 1.9804 1.9817 415.8191 416.1464 0.0494 -1.0000 -1.0000 4847128 1576140510.80 151.4317 59.9998 32.0000 1.9809 1.9821 415.8788 416.2064 0.0495 -1.0000 -1.0000 4847190 1576140510.90 151.4187 59.9998 32.0000 1.9815 1.9828 415.6682 415.9952 0.0493 -1.0000 -1.0000 4847253 1576140511.00 151.4172 59.9998 32.0000 1.9810 1.9823 415.6224 415.9496 0.0494 -1.0000 -1.0000 4848034 1576140511.10 151.4172 59.9998 32.0000 1.9807 1.9820 415.7135 416.0408 0.0494 -1.0000 -1.0000 4848097 1576140511.20 151.4172 59.9998 32.0000 1.9807 1.9820 415.7420 416.0687 0.0493 -1.0000 -1.0000 4848159 1576140511.30 151.4172 59.9998 32.0000 1.9806 1.9819 415.8026 416.1282 0.0492 -1.0000 -1.0000 4848315 1576140511.40 151.4232 59.9998 32.0000 1.9809 1.9821 415.7252 416.0528 0.0494 -1.0000 -1.0000 4848378 1576140511.50 151.5033 59.9998 32.0000 1.9808 1.9821 415.6209 415.9485 0.0495 -1.0000 -1.0000 4848456 1576140511.60 151.5033 59.9998 32.0000 1.9815 1.9828 415.5113 415.8388 0.0494 -1.0000 -1.0000 4848518 1576140511.70 151.5033 59.9998 32.0000 1.9807 1.9820 415.7876 416.1144 0.0493 -1.0000 -1.0000 4848581 1576140511.80 151.5033 59.9998 32.0000 1.9808 1.9820 415.8656 416.1920 0.0492 -1.0000 -1.0000 4848659 1576140511.90 151.5033 59.9998 32.0000 1.9810 1.9823 415.9053 416.2330 0.0494 -1.0000 -1.0000 4848721 1576140512.00 151.5097 59.9998 32.0000 1.9811 1.9824 415.7585 416.0850 0.0493 -1.0000 -1.0000 4848784 1576140512.10 151.5110 59.9998 32.0000 1.9812 1.9825 415.6053 415.9326 0.0494 -1.0000 -1.0000 4848862 1576140512.20 151.5110 59.9998 32.0000 1.9814 1.9826 415.6651 415.9917 0.0493 -1.0000 -1.0000 4848924 1576140512.30 151.5110 59.9998 32.0000 1.9809 1.9822 415.7188 416.0462 0.0494 -1.0000 -1.0000 4848987 1576140512.40 151.5110 59.9998 32.0000 1.9813 1.9826 415.7762 416.1027 0.0493 -1.0000 -1.0000 4849049 1576140512.50 151.5110 59.9998 32.0000 1.9818 1.9831 415.6629 415.9894 0.0493 -1.0000 -1.0000 4849112 1576140512.60 151.5302 59.9998 32.0000 1.9825 1.9838 415.5583 415.8850 0.0493 -1.0000 -1.0000 4849190 1576140512.70 151.5302 59.9998 32.0000 1.9824 1.9837 415.5891 415.9155 0.0493 -1.0000 -1.0000 4849253 1576140512.80 151.5302 59.9998 32.0000 1.9815 1.9827 415.7484 416.0753 0.0493 -1.0000 -1.0000 4849315 1576140512.90 151.5302 59.9998 32.0000 1.9814 1.9827 415.8669 416.1947 0.0494 -1.0000 -1.0000 4849394 1576140513.00 151.5302 59.9998 32.0000 1.9811 1.9823 415.9013 416.2283 0.0493 -1.0000 -1.0000 4849456 1576140513.10 151.5302 59.9998 32.0000 1.9809 1.9822 415.7843 416.1111 0.0494 -1.0000 -1.0000 4849518 1576140513.20 151.5264 59.9998 32.0000 1.9815 1.9828 415.5777 415.9043 0.0493 -1.0000 -1.0000 4849597 1576140513.30 151.5247 59.9998 32.0000 1.9822 1.9834 415.6829 416.0106 0.0494 -1.0000 -1.0000 4849659 1576140513.40 151.5247 59.9998 32.0000 1.9818 1.9831 415.7647 416.0924 0.0495 -1.0000 -1.0000 4849721 1576140513.50 151.5247 59.9998 32.0000 1.9813 1.9826 415.7634 416.0911 0.0495 -1.0000 -1.0000 4849784 1576140513.60 151.5247 59.9998 32.0000 1.9813 1.9826 415.7680 416.0964 0.0496 -1.0000 -1.0000 4850378 1576140513.70 151.5247 59.9998 32.0000 1.9819 1.9832 415.6228 415.9510 0.0495 -1.0000 -1.0000 4850456 1576140513.80 151.5177 59.9998 32.0000 1.9821 1.9833 415.6412 415.9690 0.0495 -1.0000 -1.0000 4850518 1576140513.90 151.5177 59.9998 32.0000 1.9819 1.9832 415.7486 416.0766 0.0495 -1.0000 -1.0000 4850581 1576140514.00 151.5177 59.9998 32.0000 1.9806 1.9818 415.8108 416.1392 0.0495 -1.0000 -1.0000 4850643 1576140514.10 151.5177 59.9998 32.0000 1.9808 1.9821 415.8249 416.1526 0.0494 -1.0000 -1.0000 4850721 1576140514.20 151.5177 59.9998 32.0000 1.9809 1.9822 415.7843 416.1124 0.0496 -1.0000 -1.0000 4850784 1576140514.30 151.5201 59.9998 32.0000 1.9813 1.9826 415.6474 415.9758 0.0495 -1.0000 -1.0000 4850846 1576140514.40 151.5636 59.9998 32.0000 1.9818 1.9831 415.5931 415.9213 0.0496 -1.0000 -1.0000 4850909 1576140514.50 151.5636 59.9998 32.0000 1.9808 1.9821 415.6590 415.9876 0.0496 -1.0000 -1.0000 4850987 1576140514.60 151.5636 59.9998 32.0000 1.9804 1.9817 415.7636 416.0926 0.0496 -1.0000 -1.0000 4851112 1576140514.70 151.5636 59.9998 32.0000 1.9810 1.9822 415.8162 416.1437 0.0494 -1.0000 -1.0000 4851174 1576140514.80 151.5636 59.9998 32.0000 1.9810 1.9822 415.6269 415.9552 0.0496 -1.0000 -1.0000 4851237 1576140514.90 151.5771 60.0001 32.0000 1.9815 1.9827 415.5474 415.8758 0.0495 -1.0000 -1.0000 4851315 1576140515.00 151.5771 60.0001 32.0000 1.9813 1.9826 415.5602 415.8882 0.0495 -1.0000 -1.0000 4851378 1576140515.10 151.5771 60.0001 32.0000 1.9811 1.9824 415.6457 415.9737 0.0495 -1.0000 -1.0000 4851768 1576140515.20 151.5771 60.0001 32.0000 1.9807 1.9820 415.7671 416.0960 0.0497 -1.0000 -1.0000 4851847 1576140515.30 151.5771 60.0001 32.0000 1.9798 1.9810 415.8060 416.1354 0.0497 -1.0000 -1.0000 4851909 1576140515.40 151.5744 60.0001 32.0000 1.9801 1.9814 415.7618 416.0911 0.0497 -1.0000 -1.0000 4851971 1576140515.50 151.5629 60.0001 32.0000 1.9805 1.9818 415.5300 415.8592 0.0497 -1.0000 -1.0000 4852049 1576140515.60 151.5629 60.0001 32.0000 1.9812 1.9825 415.6349 415.9641 0.0497 -1.0000 -1.0000 4852112 1576140515.70 151.5629 60.0001 32.0000 1.9801 1.9814 415.7349 416.0644 0.0497 -1.0000 -1.0000 4852159 1576140515.80 151.5629 60.0001 32.0000 1.9807 1.9820 415.7484 416.0772 0.0496 -1.0000 -1.0000 4852237 1576140515.90 151.5629 60.0001 32.0000 1.9809 1.9822 415.6792 416.0075 0.0497 -1.0000 -1.0000 4852300 1576140516.00 151.4915 60.0001 32.0000 1.9811 1.9824 415.6176 415.9481 0.0499 -1.0000 -1.0000 4852362 1576140516.10 151.4915 60.0001 32.0000 1.9820 1.9833 415.5638 415.8940 0.0498 -1.0000 -1.0000 4852440 1576140516.20 151.4915 60.0001 32.0000 1.9822 1.9835 415.6046 415.9340 0.0498 -1.0000 -1.0000 4852768 1576140516.30 151.4915 60.0001 32.0000 1.9808 1.9821 415.7957 416.1257 0.0498 -1.0000 -1.0000 4852831 1576140516.40 151.4915 60.0001 32.0000 1.9806 1.9819 415.7763 416.1065 0.0498 -1.0000 -1.0000 4852893 1576140516.50 151.4915 60.0001 32.0000 1.9809 1.9821 415.6046 415.9341 0.0497 -1.0000 -1.0000 4852956 1576140516.60 151.5385 60.0001 32.0000 1.9815 1.9828 415.6447 415.9743 0.0498 -1.0000 -1.0000 4853034 1576140516.70 151.5385 60.0001 32.0000 1.9810 1.9823 415.8078 416.1381 0.0499 -1.0000 -1.0000 4853362 1576140516.80 151.5385 60.0001 32.0000 1.9807 1.9820 415.8263 416.1563 0.0498 -1.0000 -1.0000 4853424 1576140516.90 151.5385 60.0001 32.0000 1.9806 1.9819 415.8703 416.2018 0.0500 -1.0000 -1.0000 4853503 1576140517.00 151.5385 60.0001 32.0000 1.9810 1.9823 415.6882 416.0180 0.0497 -1.0000 -1.0000 4853565 1576140517.10 151.5024 60.0001 32.0000 1.9819 1.9832 415.5931 415.9228 0.0498 -1.0000 -1.0000 4853628 1576140517.20 151.5024 60.0001 32.0000 1.9814 1.9827 415.7331 416.0632 0.0499 -1.0000 -1.0000 4853690 1576140517.30 151.5024 60.0001 32.0000 1.9816 1.9829 415.8079 416.1384 0.0499 -1.0000 -1.0000 4853753 1576140517.40 151.5024 60.0001 32.0000 1.9811 1.9824 415.9256 416.2567 0.0500 -1.0000 -1.0000 4853831 1576140517.50 151.5024 60.0001 32.0000 1.9821 1.9834 415.7944 416.1256 0.0500 -1.0000 -1.0000 4853894 1576140517.60 151.5024 60.0001 32.0000 1.9821 1.9834 415.7227 416.0540 0.0499 -1.0000 -1.0000 4853956 1576140517.70 151.4981 60.0001 32.0000 1.9816 1.9829 415.5846 415.9152 0.0500 -1.0000 -1.0000 4854018 1576140517.80 151.4981 60.0001 32.0000 1.9812 1.9825 415.7168 416.0466 0.0497 -1.0000 -1.0000 4854097 1576140517.90 151.4981 60.0001 32.0000 1.9808 1.9821 415.8257 416.1557 0.0499 -1.0000 -1.0000 4854159 1576140518.00 151.4981 60.0001 32.0000 1.9803 1.9816 415.8209 416.1519 0.0499 -1.0000 -1.0000 4854253 1576140518.10 151.4981 60.0001 32.0000 1.9808 1.9821 415.7928 416.1243 0.0500 -1.0000 -1.0000 4854315 1576140518.20 151.4824 60.0001 32.0000 1.9814 1.9827 415.6676 415.9990 0.0500 -1.0000 -1.0000 4854503 1576140518.30 151.4377 60.0001 32.0000 1.9813 1.9826 415.5644 415.8954 0.0500 -1.0000 -1.0000 4854565 1576140518.40 151.4377 60.0001 32.0000 1.9812 1.9825 415.6821 416.0130 0.0500 -1.0000 -1.0000 4854628 1576140518.50 151.4377 60.0001 32.0000 1.9815 1.9828 415.7708 416.1027 0.0500 -1.0000 -1.0000 4854690 1576140518.60 151.4377 60.0001 32.0000 1.9802 1.9815 415.8260 416.1557 0.0497 -1.0000 -1.0000 4854768 1576140518.70 151.4377 60.0001 32.0000 1.9801 1.9814 415.7402 416.0712 0.0500 -1.0000 -1.0000 4855018 1576140518.80 151.4692 60.0001 32.0000 1.9803 1.9816 415.7359 416.0661 0.0498 -1.0000 -1.0000 4855081 1576140518.90 151.4958 60.0001 32.0000 1.9806 1.9819 415.6481 415.9787 0.0500 -1.0000 -1.0000 4855159 1576140519.00 151.4958 60.0001 32.0000 1.9803 1.9816 415.7197 416.0514 0.0501 -1.0000 -1.0000 4855221 1576140519.10 151.4958 60.0001 32.0000 1.9800 1.9813 415.8025 416.1342 0.0500 -1.0000 -1.0000 4855284 1576140519.20 151.4958 60.0001 32.0000 1.9803 1.9816 415.7428 416.0747 0.0501 -1.0000 -1.0000 4855347 1576140519.30 151.4958 60.0001 32.0000 1.9807 1.9820 415.6183 415.9500 0.0500 -1.0000 -1.0000 4855628 1576140519.40 151.4819 60.0001 32.0000 1.9807 1.9820 415.5463 415.8773 0.0500 -1.0000 -1.0000 4855706 1576140519.50 151.4819 60.0001 32.0000 1.9808 1.9821 415.5762 415.9073 0.0500 -1.0000 -1.0000 4855768 1576140519.60 151.4819 60.0001 32.0000 1.9807 1.9820 415.6227 415.9544 0.0500 -1.0000 -1.0000 4855847 1576140519.70 151.4819 60.0001 32.0000 1.9798 1.9811 415.6843 416.0164 0.0502 -1.0000 -1.0000 4855909 1576140519.80 151.4819 60.0001 32.0000 1.9791 1.9804 415.7698 416.1016 0.0501 -1.0000 -1.0000 4856144 1576140519.90 151.4753 59.9998 32.0000 1.9793 1.9806 415.7481 416.0796 0.0501 -1.0000 -1.0000 4856221 1576140520.00 151.4753 59.9998 32.0000 1.9799 1.9812 415.7412 416.0729 0.0501 -1.0000 -1.0000 4856284 1576140520.10 151.4753 59.9998 32.0000 1.9806 1.9819 415.6370 415.9689 0.0500 -1.0000 -1.0000 4856362 1576140520.20 151.4753 59.9998 32.0000 1.9806 1.9819 415.6382 415.9686 0.0499 -1.0000 -1.0000 4856424 1576140520.30 151.4753 59.9998 32.0000 1.9800 1.9813 415.6758 416.0072 0.0500 -1.0000 -1.0000 4856659 1576140520.40 151.4753 59.9998 32.0000 1.9797 1.9810 415.6908 416.0220 0.0500 -1.0000 -1.0000 4856721 1576140520.50 151.4705 59.9998 32.0000 1.9799 1.9812 415.6583 415.9895 0.0500 -1.0000 -1.0000 4856784 1576140520.60 151.4467 59.9998 32.0000 1.9805 1.9818 415.5585 415.8904 0.0501 -1.0000 -1.0000 4856862 1576140520.70 151.4467 59.9998 32.0000 1.9805 1.9818 415.4910 415.8217 0.0499 -1.0000 -1.0000 4856924 1576140520.80 151.4467 59.9998 32.0000 1.9813 1.9826 415.5890 415.9208 0.0501 -1.0000 -1.0000 4857112 1576140520.90 151.4467 59.9998 32.0000 1.9806 1.9819 415.7650 416.0980 0.0503 -1.0000 -1.0000 4857174 1576140521.00 151.4467 59.9998 32.0000 1.9803 1.9816 415.7627 416.0949 0.0501 -1.0000 -1.0000 4857237 1576140521.10 151.4224 59.9998 32.0000 1.9796 1.9809 415.7608 416.0930 0.0501 -1.0000 -1.0000 4857300 1576140521.20 151.4224 59.9998 32.0000 1.9803 1.9816 415.6966 416.0285 0.0501 -1.0000 -1.0000 4857378 1576140521.30 151.4224 59.9998 32.0000 1.9812 1.9825 415.5450 415.8765 0.0500 -1.0000 -1.0000 4857612 1576140521.40 151.4224 59.9998 32.0000 1.9808 1.9821 415.7358 416.0673 0.0501 -1.0000 -1.0000 4857674 1576140521.50 151.4224 59.9998 32.0000 1.9809 1.9822 415.7903 416.1223 0.0501 -1.0000 -1.0000 4857753 1576140521.60 151.4202 59.9998 32.0000 1.9812 1.9825 415.7970 416.1295 0.0502 -1.0000 -1.0000 4857815 1576140521.70 151.4125 59.9998 32.0000 1.9817 1.9830 415.6261 415.9583 0.0502 -1.0000 -1.0000 4857878 1576140521.80 151.4125 59.9998 32.0000 1.9815 1.9828 415.5272 415.8590 0.0501 -1.0000 -1.0000 4858628 1576140521.90 151.4125 59.9998 32.0000 1.9809 1.9822 415.6867 416.0189 0.0501 -1.0000 -1.0000 4858690 1576140522.00 151.4125 59.9998 32.0000 1.9804 1.9817 415.7971 416.1292 0.0501 -1.0000 -1.0000 4859018 1576140522.10 151.4125 59.9998 32.0000 1.9810 1.9823 415.8547 416.1872 0.0502 -1.0000 -1.0000 4859081 1576140522.20 151.4305 59.9998 32.0000 1.9809 1.9822 415.7691 416.1021 0.0503 -1.0000 -1.0000 4859144 1576140522.30 151.4305 59.9998 32.0000 1.9812 1.9825 415.6975 416.0303 0.0502 -1.0000 -1.0000 4859221 1576140522.40 151.4305 59.9998 32.0000 1.9807 1.9820 415.7072 416.0399 0.0502 -1.0000 -1.0000 4859284 1576140522.50 151.4305 59.9998 32.0000 1.9806 1.9819 415.7156 416.0490 0.0502 -1.0000 -1.0000 4859347 1576140522.60 151.4305 59.9998 32.0000 1.9805 1.9818 415.8427 416.1747 0.0501 -1.0000 -1.0000 4859424 1576140522.70 151.4709 59.9998 32.0000 1.9798 1.9811 415.7483 416.0810 0.0502 -1.0000 -1.0000 4859487 1576140522.80 151.4709 59.9998 32.0000 1.9810 1.9823 415.6042 415.9369 0.0502 -1.0000 -1.0000 4859549 1576140522.90 151.4709 59.9998 32.0000 1.9804 1.9817 415.5473 415.8796 0.0502 -1.0000 -1.0000 4859628 1576140523.00 151.4709 59.9998 32.0000 1.9811 1.9824 415.5117 415.8446 0.0503 -1.0000 -1.0000 4859690 1576140523.10 151.4709 59.9998 32.0000 1.9814 1.9827 415.5334 415.8660 0.0503 -1.0000 -1.0000 4859753 1576140523.20 151.4709 59.9998 32.0000 1.9800 1.9813 415.6724 416.0058 0.0503 -1.0000 -1.0000 4859831 1576140523.30 151.4814 59.9998 32.0000 1.9800 1.9813 415.7269 416.0583 0.0499 -1.0000 -1.0000 4859894 1576140523.40 151.4814 59.9998 32.0000 1.9810 1.9823 415.7262 416.0589 0.0502 -1.0000 -1.0000 4859956 1576140523.50 151.4814 59.9998 32.0000 1.9812 1.9825 415.6929 416.0258 0.0503 -1.0000 -1.0000 4900018 1576140523.60 151.4814 59.9998 32.0000 1.9804 1.9817 415.5514 415.8847 0.0503 -1.0000 -1.0000 4900096 1576140523.70 151.4814 59.9998 32.0000 1.9799 1.9812 415.5356 415.8667 0.0500 -1.0000 -1.0000 4900174 1576140523.80 151.4762 59.9998 32.0000 1.9797 1.9810 415.6825 416.0148 0.0502 -1.0000 -1.0000 4900237 1576140523.90 151.4762 59.9998 32.0000 1.9805 1.9818 415.6694 416.0023 0.0502 -1.0000 -1.0000 4900409 1576140524.00 151.4762 59.9998 32.0000 1.9805 1.9818 415.6428 415.9759 0.0503 -1.0000 -1.0000 4900471 1576140524.10 151.4762 59.9998 32.0000 1.9814 1.9828 415.5415 415.8739 0.0502 -1.0000 -1.0000 4900549 1576140524.20 151.4762 59.9998 32.0000 1.9807 1.9820 415.5042 415.8375 0.0503 -1.0000 -1.0000 4900612 1576140524.30 151.4766 59.9998 32.0000 1.9801 1.9814 415.6527 415.9858 0.0503 -1.0000 -1.0000 4900690 1576140524.40 151.4802 59.9998 32.0000 1.9801 1.9815 415.6976 416.0310 0.0503 -1.0000 -1.0000 4900862 1576140524.50 151.4802 59.9998 32.0000 1.9804 1.9817 415.6817 416.0142 0.0502 -1.0000 -1.0000 4900924 1576140524.60 151.4802 59.9998 32.0000 1.9802 1.9815 415.7558 416.0888 0.0502 -1.0000 -1.0000 4901003 1576140524.70 151.4802 59.9998 32.0000 1.9808 1.9821 415.6124 415.9451 0.0502 -1.0000 -1.0000 4901065 1576140524.80 151.4802 59.9998 32.0000 1.9811 1.9824 415.4849 415.8171 0.0503 -1.0000 -1.0000 4901128 1576140524.90 151.4802 59.9998 32.0000 1.9812 1.9825 415.5559 415.8894 0.0503 -1.0000 -1.0000 4901190 1576140525.00 151.4827 59.9998 32.0000 1.9808 1.9821 415.6780 416.0109 0.0501 -1.0000 -1.0000 4901424 1576140525.10 151.4872 59.9997 32.0000 1.9808 1.9821 415.7337 416.0663 0.0503 -1.0000 -1.0000 4901487 1576140525.20 151.4872 59.9997 32.0000 1.9819 1.9832 415.5487 415.8816 0.0502 -1.0000 -1.0000 4901565 1576140525.30 151.4872 59.9997 32.0000 1.9812 1.9825 415.6017 415.9355 0.0504 -1.0000 -1.0000 4901628 1576140525.40 151.4872 59.9997 32.0000 1.9815 1.9828 415.5384 415.8705 0.0501 -1.0000 -1.0000 4901690 1576140525.50 151.4872 59.9997 32.0000 1.9813 1.9826 415.7560 416.0881 0.0502 -1.0000 -1.0000 4902378 1576140525.60 151.4890 59.9997 32.0000 1.9812 1.9825 415.8210 416.1535 0.0501 -1.0000 -1.0000 4902440 1576140525.70 151.4890 59.9997 32.0000 1.9811 1.9824 415.7921 416.1246 0.0503 -1.0000 -1.0000 4902503 1576140525.80 151.4890 59.9997 32.0000 1.9815 1.9828 415.6608 415.9944 0.0503 -1.0000 -1.0000 4902565 1576140525.90 151.4890 59.9997 32.0000 1.9818 1.9832 415.6306 415.9626 0.0501 -1.0000 -1.0000 4902628 1576140526.00 151.4890 59.9997 32.0000 1.9803 1.9816 415.6778 416.0099 0.0502 -1.0000 -1.0000 4902753 1576140526.10 151.4890 59.9997 32.0000 1.9802 1.9815 415.7490 416.0820 0.0502 -1.0000 -1.0000 4902831 1576140526.20 151.5022 59.9997 32.0000 1.9817 1.9830 415.5821 415.9147 0.0502 -1.0000 -1.0000 4902894 1576140526.30 151.5137 59.9997 32.0000 1.9810 1.9823 415.5028 415.8352 0.0502 -1.0000 -1.0000 4902971 1576140526.40 151.5137 59.9997 32.0000 1.9817 1.9830 415.5685 415.9012 0.0502 -1.0000 -1.0000 4903034 1576140526.50 151.5137 59.9997 32.0000 1.9821 1.9834 415.5880 415.9205 0.0502 -1.0000 -1.0000 4903097 1576140526.60 151.5137 59.9997 32.0000 1.9814 1.9828 415.7467 416.0797 0.0503 -1.0000 -1.0000 4903159 1576140526.70 151.5137 59.9997 32.0000 1.9812 1.9825 415.7987 416.1317 0.0502 -1.0000 -1.0000 4903221 1576140526.80 151.5617 59.9997 32.0000 1.9811 1.9824 415.7783 416.1112 0.0502 -1.0000 -1.0000 4903284 1576140526.90 151.5617 59.9997 32.0000 1.9820 1.9833 415.6134 415.9459 0.0502 -1.0000 -1.0000 4903362 1576140527.00 151.5617 59.9997 32.0000 1.9819 1.9832 415.7031 416.0358 0.0502 -1.0000 -1.0000 4903503 1576140527.10 151.5617 59.9997 32.0000 1.9812 1.9825 415.7508 416.0846 0.0503 -1.0000 -1.0000 4903565 1576140527.20 151.5617 59.9997 32.0000 1.9811 1.9824 415.8015 416.1345 0.0503 -1.0000 -1.0000 4903644 1576140527.30 151.5617 59.9997 32.0000 1.9808 1.9821 415.7034 416.0371 0.0504 -1.0000 -1.0000 4903706 1576140527.40 151.5661 59.9997 32.0000 1.9812 1.9826 415.6021 415.9357 0.0504 -1.0000 -1.0000 4903768 1576140527.50 151.5707 59.9997 32.0000 1.9819 1.9832 415.5113 415.8449 0.0503 -1.0000 -1.0000 4904503 1576140527.60 151.5707 59.9997 32.0000 1.9815 1.9828 415.5636 415.8972 0.0505 -1.0000 -1.0000 4904581 1576140527.70 151.5707 59.9997 32.0000 1.9806 1.9820 415.6656 416.0012 0.0505 -1.0000 -1.0000 4904674 1576140527.80 151.5707 59.9997 32.0000 1.9805 1.9818 415.7209 416.0542 0.0503 -1.0000 -1.0000 4904753 1576140527.90 151.5707 59.9997 32.0000 1.9799 1.9812 415.7104 416.0440 0.0503 -1.0000 -1.0000 4904815 1576140528.00 151.5302 59.9997 32.0000 1.9806 1.9819 415.7300 416.0637 0.0504 -1.0000 -1.0000 4904878 1576140528.10 151.5302 59.9997 32.0000 1.9808 1.9821 415.5797 415.9141 0.0505 -1.0000 -1.0000 4904956 1576140528.20 151.5302 59.9997 32.0000 1.9806 1.9820 415.6164 415.9515 0.0506 -1.0000 -1.0000 4905018 1576140528.30 151.5302 59.9997 32.0000 1.9805 1.9818 415.7001 416.0354 0.0506 -1.0000 -1.0000 4905097 1576140528.40 151.5302 59.9997 32.0000 1.9806 1.9819 415.7185 416.0537 0.0506 -1.0000 -1.0000 4905159 1576140528.50 151.5760 59.9997 32.0000 1.9818 1.9832 415.6269 415.9629 0.0507 -1.0000 -1.0000 4905221 1576140528.60 151.5839 59.9997 32.0000 1.9810 1.9823 415.5597 415.8950 0.0506 -1.0000 -1.0000 4905300 1576140528.70 151.5839 59.9997 32.0000 1.9815 1.9828 415.5571 415.8905 0.0505 -1.0000 -1.0000 4905362 1576140528.80 151.5839 59.9997 32.0000 1.9811 1.9824 415.5955 415.9311 0.0506 -1.0000 -1.0000 4905424 1576140528.90 151.5839 59.9997 32.0000 1.9805 1.9818 415.6820 416.0178 0.0508 -1.0000 -1.0000 4905503 1576140529.00 151.5838 59.9997 32.0000 1.9804 1.9817 415.6234 415.9596 0.0507 -1.0000 -1.0000 4905565 1576140529.10 151.5833 59.9997 32.0000 1.9808 1.9821 415.5638 415.8997 0.0508 -1.0000 -1.0000 4905644 1576140529.20 151.5833 59.9997 32.0000 1.9812 1.9825 415.4903 415.8276 0.0510 -1.0000 -1.0000 4905721 1576140529.30 151.5833 59.9997 32.0000 1.9814 1.9828 415.6324 415.9697 0.0509 -1.0000 -1.0000 4905784 1576140529.40 151.5833 59.9997 32.0000 1.9817 1.9831 415.7299 416.0675 0.0510 -1.0000 -1.0000 4905846 1576140529.50 151.5833 59.9997 32.0000 1.9811 1.9824 415.5970 415.9340 0.0509 -1.0000 -1.0000 4905956 1576140529.60 151.5555 60.0000 32.0000 1.9818 1.9831 415.5182 415.8552 0.0507 -1.0000 -1.0000 4906018 1576140529.70 151.5555 60.0000 32.0000 1.9808 1.9821 415.6299 415.9671 0.0509 -1.0000 -1.0000 4906081 1576140529.80 151.5555 60.0000 32.0000 1.9810 1.9823 415.7352 416.0726 0.0509 -1.0000 -1.0000 4906159 1576140529.90 151.5555 60.0000 32.0000 1.9804 1.9817 415.6761 416.0140 0.0511 -1.0000 -1.0000 4906221 1576140530.00 151.5555 60.0000 32.0000 1.9808 1.9821 415.6931 416.0306 0.0509 -1.0000 -1.0000 4906284 1576140530.10 151.5555 60.0000 32.0000 1.9812 1.9826 415.5448 415.8831 0.0511 -1.0000 -1.0000 4906644 1576140530.20 151.5517 60.0000 32.0000 1.9823 1.9836 415.5502 415.8877 0.0509 -1.0000 -1.0000 4906706 1576140530.30 151.5457 60.0000 32.0000 1.9815 1.9828 415.7789 416.1171 0.0511 -1.0000 -1.0000 4906768 1576140530.40 151.5457 60.0000 32.0000 1.9809 1.9822 415.7752 416.1127 0.0509 -1.0000 -1.0000 4906831 1576140530.50 151.5457 60.0000 32.0000 1.9814 1.9827 415.6120 415.9495 0.0510 -1.0000 -1.0000 4906909 1576140530.60 151.5457 60.0000 32.0000 1.9821 1.9835 415.5552 415.8934 0.0511 -1.0000 -1.0000 4907144 1576140530.70 151.5457 60.0000 32.0000 1.9806 1.9820 415.5320 415.8706 0.0511 -1.0000 -1.0000 4907206 1576140530.80 151.4830 60.0000 32.0000 1.9809 1.9822 415.7200 416.0583 0.0511 -1.0000 -1.0000 4907268 1576140530.90 151.4789 60.0000 32.0000 1.9802 1.9815 415.8166 416.1554 0.0512 -1.0000 -1.0000 4907346 1576140531.00 151.4789 60.0000 32.0000 1.9811 1.9824 415.6435 415.9835 0.0513 -1.0000 -1.0000 4907409 1576140531.10 151.4789 60.0000 32.0000 1.9817 1.9831 415.5818 415.9216 0.0513 -1.0000 -1.0000 4907644 1576140531.20 151.4789 60.0000 32.0000 1.9812 1.9826 415.5937 415.9323 0.0512 -1.0000 -1.0000 4907706 1576140531.30 151.4789 60.0000 32.0000 1.9806 1.9820 415.7571 416.0962 0.0512 -1.0000 -1.0000 4907784 1576140531.40 151.5138 60.0000 32.0000 1.9807 1.9821 415.8772 416.2172 0.0514 -1.0000 -1.0000 4907831 1576140531.50 151.5138 60.0000 32.0000 1.9815 1.9828 415.7529 416.0940 0.0515 -1.0000 -1.0000 4907909 1576140531.60 151.5138 60.0000 32.0000 1.9820 1.9833 415.7271 416.0677 0.0514 -1.0000 -1.0000 4908144 1576140531.70 151.5138 60.0000 32.0000 1.9818 1.9831 415.6089 415.9493 0.0515 -1.0000 -1.0000 4908206 1576140531.80 151.5138 60.0000 32.0000 1.9813 1.9827 415.7150 416.0554 0.0514 -1.0000 -1.0000 4908284 1576140531.90 151.5138 60.0000 32.0000 1.9799 1.9812 415.7355 416.0772 0.0515 -1.0000 -1.0000 4908346 1576140532.00 151.4632 60.0000 32.0000 1.9809 1.9822 415.7554 416.0964 0.0514 -1.0000 -1.0000 4908409 1576140532.10 151.4610 60.0000 32.0000 1.9818 1.9832 415.5790 415.9200 0.0515 -1.0000 -1.0000 4908815 1576140532.20 151.4610 60.0000 32.0000 1.9820 1.9833 415.6243 415.9662 0.0516 -1.0000 -1.0000 4908862 1576140532.30 151.4610 60.0000 32.0000 1.9820 1.9834 415.6418 415.9828 0.0514 -1.0000 -1.0000 4908940 1576140532.40 151.4610 60.0000 32.0000 1.9805 1.9819 415.7609 416.1027 0.0517 -1.0000 -1.0000 4909003 1576140532.50 151.4610 60.0000 32.0000 1.9808 1.9822 415.8904 416.2326 0.0516 -1.0000 -1.0000 4909065 1576140532.60 151.5674 60.0000 32.0000 1.9810 1.9824 415.7716 416.1135 0.0517 -1.0000 -1.0000 4909394 1576140532.70 151.5674 60.0000 32.0000 1.9813 1.9827 415.7926 416.1344 0.0515 -1.0000 -1.0000 4909456 1576140532.80 151.5674 60.0000 32.0000 1.9814 1.9828 415.6139 415.9568 0.0518 -1.0000 -1.0000 4909518 1576140532.90 151.5674 60.0000 32.0000 1.9821 1.9834 415.6089 415.9513 0.0517 -1.0000 -1.0000 4909597 1576140533.00 151.5674 60.0000 32.0000 1.9810 1.9823 415.5519 415.8959 0.0520 -1.0000 -1.0000 4909659 1576140533.10 151.4791 60.0000 32.0000 1.9804 1.9817 415.7978 416.1418 0.0519 -1.0000 -1.0000 4909721 1576140533.20 151.4791 60.0000 32.0000 1.9809 1.9823 415.7208 416.0636 0.0518 -1.0000 -1.0000 4909784 1576140533.30 151.4791 60.0000 32.0000 1.9812 1.9825 415.6569 416.0006 0.0519 -1.0000 -1.0000 4909846 1576140533.40 151.4791 60.0000 32.0000 1.9810 1.9824 415.5966 415.9399 0.0518 -1.0000 -1.0000 4909909 1576140533.50 151.4791 60.0000 32.0000 1.9808 1.9822 415.5219 415.8649 0.0518 -1.0000 -1.0000 4909987 1576140533.60 151.5163 60.0000 32.0000 1.9808 1.9822 415.6528 415.9971 0.0520 -1.0000 -1.0000 4910049 1576140533.70 151.5535 60.0000 32.0000 1.9807 1.9820 415.7341 416.0791 0.0521 -1.0000 -1.0000 4910144 1576140533.80 151.5535 60.0000 32.0000 1.9803 1.9817 415.7434 416.0883 0.0520 -1.0000 -1.0000 4910221 1576140533.90 151.5535 60.0000 32.0000 1.9809 1.9823 415.6758 416.0204 0.0520 -1.0000 -1.0000 4910284 1576140534.00 151.5535 60.0000 32.0000 1.9813 1.9827 415.6780 416.0226 0.0520 -1.0000 -1.0000 4910346 1576140534.10 151.5535 60.0000 32.0000 1.9810 1.9823 415.6809 416.0258 0.0521 -1.0000 -1.0000 4910424 1576140534.20 151.5644 60.0000 32.0000 1.9808 1.9822 415.7425 416.0879 0.0521 -1.0000 -1.0000 4910674 1576140534.30 151.5965 60.0000 32.0000 1.9805 1.9819 415.8199 416.1650 0.0521 -1.0000 -1.0000 4910753 1576140534.40 151.5965 60.0000 32.0000 1.9807 1.9821 415.7263 416.0721 0.0522 -1.0000 -1.0000 4910815 1576140534.50 151.5965 60.0000 32.0000 1.9807 1.9820 415.6496 415.9956 0.0522 -1.0000 -1.0000 4910878 1576140534.60 151.5965 60.0000 32.0000 1.9814 1.9828 415.6748 416.0209 0.0523 -1.0000 -1.0000 4910940 1576140534.70 151.5965 60.0000 32.0000 1.9815 1.9828 415.5649 415.9117 0.0523 -1.0000 -1.0000 4911174 1576140534.80 151.5418 59.9998 32.0000 1.9808 1.9822 415.6718 416.0168 0.0521 -1.0000 -1.0000 4911237 1576140534.90 151.5124 59.9997 32.0000 1.9811 1.9825 415.7558 416.1020 0.0522 -1.0000 -1.0000 4911300 1576140535.00 151.5124 59.9997 32.0000 1.9811 1.9825 415.7922 416.1385 0.0523 -1.0000 -1.0000 4911362 1576140535.10 151.5124 59.9997 32.0000 1.9818 1.9832 415.5414 415.8883 0.0523 -1.0000 -1.0000 4911424 1576140535.20 151.5124 59.9997 32.0000 1.9810 1.9823 415.6014 415.9474 0.0523 -1.0000 -1.0000 4911674 1576140535.30 151.5124 59.9997 32.0000 1.9808 1.9822 415.6171 415.9638 0.0524 -1.0000 -1.0000 4911737 1576140535.40 151.4965 59.9997 32.0000 1.9806 1.9820 415.6894 416.0363 0.0523 -1.0000 -1.0000 4911800 1576140535.50 151.4922 59.9997 32.0000 1.9808 1.9822 415.7255 416.0724 0.0523 -1.0000 -1.0000 4911878 1576140535.60 151.4922 59.9997 32.0000 1.9816 1.9830 415.5725 415.9191 0.0524 -1.0000 -1.0000 4911940 1576140535.70 151.4922 59.9997 32.0000 1.9814 1.9828 415.5324 415.8797 0.0525 -1.0000 -1.0000 4912112 1576140535.80 151.4922 59.9997 32.0000 1.9814 1.9827 415.5917 415.9400 0.0525 -1.0000 -1.0000 4912190 1576140535.90 151.4864 59.9997 32.0000 1.9804 1.9817 415.6880 416.0356 0.0525 -1.0000 -1.0000 4912253 1576140536.00 151.4469 59.9997 32.0000 1.9802 1.9816 415.7710 416.1195 0.0526 -1.0000 -1.0000 4912315 1576140536.10 151.4469 59.9997 32.0000 1.9806 1.9820 415.7625 416.1106 0.0526 -1.0000 -1.0000 4912378 1576140536.20 151.4469 59.9997 32.0000 1.9799 1.9813 415.6863 416.0347 0.0526 -1.0000 -1.0000 4912440 1576140536.30 151.4469 59.9997 32.0000 1.9815 1.9829 415.5563 415.9035 0.0524 -1.0000 -1.0000 4912987 1576140536.40 151.4469 59.9997 32.0000 1.9812 1.9826 415.5647 415.9115 0.0524 -1.0000 -1.0000 4913049 1576140536.50 151.4469 59.9997 32.0000 1.9813 1.9826 415.6593 416.0067 0.0524 -1.0000 -1.0000 4913112 1576140536.60 151.3863 59.9997 32.0000 1.9812 1.9826 415.7508 416.0983 0.0525 -1.0000 -1.0000 4913190 1576140536.70 151.3863 59.9997 32.0000 1.9801 1.9815 415.7051 416.0538 0.0527 -1.0000 -1.0000 4913237 1576140536.80 151.3863 59.9997 32.0000 1.9810 1.9823 415.6221 415.9713 0.0527 -1.0000 -1.0000 4913378 1576140536.90 151.3863 59.9997 32.0000 1.9810 1.9824 415.5441 415.8934 0.0528 -1.0000 -1.0000 4913440 1576140537.00 151.3863 59.9997 32.0000 1.9814 1.9827 415.5316 415.8796 0.0525 -1.0000 -1.0000 4913503 1576140537.10 151.4205 59.9997 32.0000 1.9809 1.9822 415.5745 415.9222 0.0525 -1.0000 -1.0000 4913565 1576140537.20 151.4228 59.9997 32.0000 1.9810 1.9824 415.7717 416.1209 0.0527 -1.0000 -1.0000 4913644 1576140537.30 151.4228 59.9997 32.0000 1.9807 1.9821 415.8897 416.2386 0.0526 -1.0000 -1.0000 4913878 1576140537.40 151.4228 59.9997 32.0000 1.9810 1.9823 415.4999 415.8487 0.0526 -1.0000 -1.0000 4913940 1576140537.50 151.4228 59.9997 32.0000 1.9809 1.9823 415.6073 415.9556 0.0526 -1.0000 -1.0000 4914018 1576140537.60 151.4228 59.9997 32.0000 1.9807 1.9820 415.7340 416.0830 0.0527 -1.0000 -1.0000 4914081 1576140537.70 151.4820 59.9997 32.0000 1.9801 1.9815 415.7474 416.0958 0.0526 -1.0000 -1.0000 4914144 1576140537.80 151.4820 59.9997 32.0000 1.9801 1.9815 415.8179 416.1668 0.0527 -1.0000 -1.0000 4914378 1576140537.90 151.4820 59.9997 32.0000 1.9809 1.9823 415.7527 416.1018 0.0527 -1.0000 -1.0000 4914440 1576140538.00 151.4820 59.9997 32.0000 1.9807 1.9821 415.6459 415.9946 0.0526 -1.0000 -1.0000 4914503 1576140538.10 151.4820 59.9997 32.0000 1.9812 1.9826 415.5657 415.9134 0.0526 -1.0000 -1.0000 4914565 1576140538.20 151.5500 59.9997 32.0000 1.9804 1.9817 415.6015 415.9498 0.0526 -1.0000 -1.0000 4914628 1576140538.30 151.5500 59.9997 32.0000 1.9809 1.9823 415.7522 416.1005 0.0526 -1.0000 -1.0000 4914753 1576140538.40 151.5500 59.9997 32.0000 1.9811 1.9825 415.8167 416.1663 0.0528 -1.0000 -1.0000 4914815 1576140538.50 151.5500 59.9997 32.0000 1.9817 1.9831 415.6953 416.0455 0.0528 -1.0000 -1.0000 4914878 1576140538.60 151.5500 59.9997 32.0000 1.9811 1.9825 415.7372 416.0867 0.0527 -1.0000 -1.0000 4914940 1576140538.70 151.5500 59.9997 32.0000 1.9803 1.9817 415.8525 416.2014 0.0526 -1.0000 -1.0000 4915003 1576140538.80 151.4917 59.9997 32.0000 1.9804 1.9817 415.7757 416.1244 0.0526 -1.0000 -1.0000 4915065 1576140538.90 151.4917 59.9997 32.0000 1.9811 1.9824 415.6238 415.9723 0.0526 -1.0000 -1.0000 4915143 1576140539.00 151.4917 59.9997 32.0000 1.9808 1.9822 415.5511 415.9002 0.0528 -1.0000 -1.0000 4915206 1576140539.10 151.4917 59.9997 32.0000 1.9805 1.9819 415.5357 415.8848 0.0527 -1.0000 -1.0000 4915268 1576140539.20 151.4917 59.9997 32.0000 1.9807 1.9820 415.5682 415.9172 0.0527 -1.0000 -1.0000 4915346 1576140539.30 151.4798 59.9997 32.0000 1.9811 1.9824 415.7193 416.0691 0.0528 -1.0000 -1.0000 4915753 1576140539.40 151.4703 59.9997 32.0000 1.9807 1.9821 415.7487 416.0989 0.0528 -1.0000 -1.0000 4915815 1576140539.50 151.4703 59.9997 32.0000 1.9812 1.9826 415.7176 416.0671 0.0527 -1.0000 -1.0000 4915893 1576140539.60 151.4703 59.9997 32.0000 1.9813 1.9826 415.5553 415.9037 0.0526 -1.0000 -1.0000 4915956 1576140539.70 151.4703 59.9997 32.0000 1.9807 1.9821 415.7056 416.0541 0.0525 -1.0000 -1.0000 4916081 1576140539.80 151.4703 59.9997 32.0000 1.9810 1.9824 415.8057 416.1553 0.0528 -1.0000 -1.0000 4916362 1576140539.90 151.4484 59.9996 32.0000 1.9802 1.9816 415.8066 416.1559 0.0527 -1.0000 -1.0000 4916424 1576140540.00 151.4484 59.9996 32.0000 1.9804 1.9818 415.7566 416.1053 0.0526 -1.0000 -1.0000 4916487 1576140540.10 151.4484 59.9996 32.0000 1.9813 1.9827 415.6600 416.0102 0.0528 -1.0000 -1.0000 4916565 1576140540.20 151.4484 59.9996 32.0000 1.9820 1.9834 415.6138 415.9631 0.0528 -1.0000 -1.0000 4916628 1576140540.30 151.4484 59.9996 32.0000 1.9813 1.9827 415.6362 415.9856 0.0527 -1.0000 -1.0000 4916878 1576140540.40 151.4576 59.9996 32.0000 1.9815 1.9829 415.6204 415.9683 0.0526 -1.0000 -1.0000 4916940 1576140540.50 151.4577 59.9996 32.0000 1.9808 1.9821 415.8400 416.1893 0.0528 -1.0000 -1.0000 4917003 1576140540.60 151.4577 59.9996 32.0000 1.9800 1.9814 415.7921 416.1422 0.0528 -1.0000 -1.0000 4917065 1576140540.70 151.4577 59.9996 32.0000 1.9801 1.9815 415.7963 416.1454 0.0526 -1.0000 -1.0000 4917143 1576140540.80 151.4577 59.9996 32.0000 1.9813 1.9827 415.7200 416.0677 0.0526 -1.0000 -1.0000 4917206 1576140540.90 151.4561 59.9996 32.0000 1.9815 1.9829 415.6264 415.9749 0.0525 -1.0000 -1.0000 4917394 1576140541.00 151.4406 59.9996 32.0000 1.9813 1.9826 415.6334 415.9831 0.0528 -1.0000 -1.0000 4917456 1576140541.10 151.4406 59.9996 32.0000 1.9805 1.9819 415.7225 416.0719 0.0528 -1.0000 -1.0000 4917518 1576140541.20 151.4406 59.9996 32.0000 1.9810 1.9824 415.7551 416.1039 0.0526 -1.0000 -1.0000 4917597 1576140541.30 151.4406 59.9996 32.0000 1.9809 1.9823 415.7099 416.0597 0.0528 -1.0000 -1.0000 4917644 1576140541.40 151.4406 59.9996 32.0000 1.9814 1.9828 415.6603 416.0090 0.0526 -1.0000 -1.0000 4917894 1576140541.50 151.4406 59.9996 32.0000 1.9807 1.9820 415.5190 415.8677 0.0527 -1.0000 -1.0000 4917971 1576140541.60 151.5681 59.9996 32.0000 1.9811 1.9825 415.6072 415.9553 0.0525 -1.0000 -1.0000 4918034 1576140541.70 151.5681 59.9996 32.0000 1.9816 1.9830 415.7206 416.0697 0.0526 -1.0000 -1.0000 4918097 1576140541.80 151.5681 59.9996 32.0000 1.9814 1.9828 415.7188 416.0671 0.0526 -1.0000 -1.0000 4918159 1576140541.90 151.5681 59.9996 32.0000 1.9814 1.9828 415.7409 416.0887 0.0525 -1.0000 -1.0000 4918394 1576140542.00 151.5681 59.9996 32.0000 1.9818 1.9832 415.4741 415.8218 0.0525 -1.0000 -1.0000 4918456 1576140542.10 151.5681 59.9996 32.0000 1.9811 1.9824 415.5799 415.9276 0.0525 -1.0000 -1.0000 4918534 1576140542.20 151.5775 59.9996 32.0000 1.9809 1.9823 415.6843 416.0331 0.0527 -1.0000 -1.0000 4918597 1576140542.30 151.6040 59.9996 32.0000 1.9805 1.9819 415.7542 416.1016 0.0524 -1.0000 -1.0000 4918674 1576140542.40 151.6040 59.9996 32.0000 1.9805 1.9818 415.7469 416.0955 0.0526 -1.0000 -1.0000 4918862 1576140542.50 151.6040 59.9996 32.0000 1.9818 1.9832 415.6052 415.9534 0.0526 -1.0000 -1.0000 4918909 1576140542.60 151.6040 59.9996 32.0000 1.9811 1.9825 415.4901 415.8385 0.0526 -1.0000 -1.0000 4918987 1576140542.70 151.6040 59.9996 32.0000 1.9810 1.9824 415.6035 415.9521 0.0526 -1.0000 -1.0000 4919049 1576140542.80 151.6015 59.9996 32.0000 1.9807 1.9821 415.6435 415.9915 0.0525 -1.0000 -1.0000 4919112 1576140542.90 151.5485 59.9996 32.0000 1.9802 1.9816 415.7104 416.0587 0.0526 -1.0000 -1.0000 4920268 1576140543.00 151.5485 59.9996 32.0000 1.9800 1.9814 415.7263 416.0747 0.0525 -1.0000 -1.0000 4920331 1576140543.10 151.5485 59.9996 32.0000 1.9806 1.9819 415.7481 416.0959 0.0525 -1.0000 -1.0000 4920393 1576140543.20 151.5485 59.9996 32.0000 1.9811 1.9825 415.5511 415.8987 0.0525 -1.0000 -1.0000 4920471 1576140543.30 151.5485 59.9996 32.0000 1.9814 1.9828 415.5661 415.9134 0.0525 -1.0000 -1.0000 4920534 1576140543.40 151.5184 59.9996 32.0000 1.9805 1.9819 415.6101 415.9582 0.0525 -1.0000 -1.0000 4920597 1576140543.50 151.5184 59.9996 32.0000 1.9805 1.9818 415.7150 416.0618 0.0523 -1.0000 -1.0000 4920659 1576140543.60 151.5184 59.9996 32.0000 1.9810 1.9824 415.6179 415.9648 0.0524 -1.0000 -1.0000 4920737 1576140543.70 151.5184 59.9996 32.0000 1.9811 1.9825 415.5889 415.9352 0.0524 -1.0000 -1.0000 4920799 1576140543.80 151.5184 59.9996 32.0000 1.9811 1.9824 415.5201 415.8673 0.0524 -1.0000 -1.0000 4920862 1576140543.90 151.5531 59.9996 32.0000 1.9803 1.9817 415.6242 415.9712 0.0524 -1.0000 -1.0000 4920924 1576140544.00 151.5531 59.9996 32.0000 1.9805 1.9818 415.7642 416.1116 0.0524 -1.0000 -1.0000 4920987 1576140544.10 151.5531 59.9996 32.0000 1.9808 1.9822 415.6871 416.0336 0.0523 -1.0000 -1.0000 4921065 1576140544.20 151.5531 59.9996 32.0000 1.9818 1.9832 415.6277 415.9742 0.0523 -1.0000 -1.0000 4921128 1576140544.30 151.5531 59.9996 32.0000 1.9809 1.9823 415.6712 416.0173 0.0522 -1.0000 -1.0000 4921206 1576140544.40 151.5459 59.9996 32.0000 1.9807 1.9821 415.6742 416.0202 0.0522 -1.0000 -1.0000 4921268 1576140544.50 151.4889 59.9996 32.0000 1.9802 1.9816 415.7655 416.1109 0.0522 -1.0000 -1.0000 4921503 1576140544.60 151.4289 60.0004 32.0000 1.9808 1.9822 415.6479 415.9945 0.0525 -1.0000 -1.0000 4921581 1576140544.70 151.4289 60.0004 32.0000 1.9817 1.9830 415.4882 415.8344 0.0523 -1.0000 -1.0000 4921644 1576140544.80 151.4289 60.0004 32.0000 1.9815 1.9828 415.5237 415.8706 0.0523 -1.0000 -1.0000 4921706 1576140544.90 151.4289 60.0004 32.0000 1.9815 1.9828 415.5726 415.9182 0.0522 -1.0000 -1.0000 4921768 1576140545.00 151.4289 60.0004 32.0000 1.9810 1.9824 415.7271 416.0741 0.0524 -1.0000 -1.0000 4921831 1576140545.10 151.4289 60.0004 32.0000 1.9811 1.9825 415.7998 416.1463 0.0522 -1.0000 -1.0000 4921894 1576140545.20 151.4289 60.0004 32.0000 1.9811 1.9825 415.5568 415.9028 0.0523 -1.0000 -1.0000 4921971 1576140545.30 151.4289 60.0004 32.0000 1.9811 1.9824 415.4020 415.7473 0.0521 -1.0000 -1.0000 4922034 1576140545.40 151.4289 60.0004 32.0000 1.9814 1.9828 415.5363 415.8830 0.0524 -1.0000 -1.0000 4922097 1576140545.50 151.4289 60.0004 32.0000 1.9803 1.9817 415.7689 416.1162 0.0523 -1.0000 -1.0000 4922174 1576140545.60 151.4563 60.0004 32.0000 1.9808 1.9822 415.6836 416.0300 0.0523 -1.0000 -1.0000 4922237 1576140545.70 151.4935 60.0004 32.0000 1.9814 1.9827 415.6829 416.0288 0.0522 -1.0000 -1.0000 4922315 1576140545.80 151.4935 60.0004 32.0000 1.9822 1.9836 415.5734 415.9201 0.0523 -1.0000 -1.0000 4922378 1576140545.90 151.4935 60.0004 32.0000 1.9814 1.9827 415.6263 415.9725 0.0522 -1.0000 -1.0000 4922440 1576140546.00 151.4933 60.0004 32.0000 1.9815 1.9828 415.6774 416.0227 0.0521 -1.0000 -1.0000 4922503 1576140546.10 151.4449 60.0004 32.0000 1.9810 1.9824 415.7597 416.1052 0.0522 -1.0000 -1.0000 4922581 1576140546.20 151.4449 60.0004 32.0000 1.9816 1.9830 415.6915 416.0381 0.0523 -1.0000 -1.0000 4922643 1576140546.30 151.4449 60.0004 32.0000 1.9817 1.9831 415.5288 415.8744 0.0521 -1.0000 -1.0000 4922706 1576140546.40 151.4449 60.0004 32.0000 1.9821 1.9835 415.4965 415.8420 0.0522 -1.0000 -1.0000 4922768 1576140546.50 151.4449 60.0004 32.0000 1.9808 1.9822 415.5116 415.8576 0.0522 -1.0000 -1.0000 4922831 1576140546.60 151.4449 60.0004 32.0000 1.9808 1.9822 415.6272 415.9729 0.0522 -1.0000 -1.0000 4923159 1576140546.70 151.4449 60.0004 32.0000 1.9809 1.9822 415.6412 415.9875 0.0523 -1.0000 -1.0000 4923237 1576140546.80 151.4578 60.0004 32.0000 1.9813 1.9827 415.4995 415.8457 0.0522 -1.0000 -1.0000 4923300 1576140546.90 151.5084 60.0004 32.0000 1.9817 1.9830 415.5165 415.8608 0.0521 -1.0000 -1.0000 4923362 1576140547.00 151.5084 60.0004 32.0000 1.9817 1.9830 415.6751 416.0209 0.0522 -1.0000 -1.0000 4923424 1576140547.10 151.5084 60.0004 32.0000 1.9817 1.9830 415.7139 416.0605 0.0523 -1.0000 -1.0000 4923628 1576140547.20 151.5084 60.0004 32.0000 1.9807 1.9820 415.8333 416.1795 0.0521 -1.0000 -1.0000 4923706 1576140547.30 151.5084 60.0004 32.0000 1.9811 1.9824 415.6304 415.9768 0.0524 -1.0000 -1.0000 4923768 1576140547.40 151.5124 60.0004 32.0000 1.9817 1.9831 415.5138 415.8601 0.0523 -1.0000 -1.0000 4923831 1576140547.50 151.5124 60.0004 32.0000 1.9815 1.9829 415.5993 415.9452 0.0523 -1.0000 -1.0000 4923894 1576140547.60 151.5124 60.0004 32.0000 1.9815 1.9829 415.7295 416.0753 0.0521 -1.0000 -1.0000 4924128 1576140547.70 151.5124 60.0004 32.0000 1.9807 1.9821 415.8000 416.1457 0.0522 -1.0000 -1.0000 4924190 1576140547.80 151.5124 60.0004 32.0000 1.9813 1.9827 415.5874 415.9332 0.0522 -1.0000 -1.0000 4924268 1576140547.90 151.5092 60.0004 32.0000 1.9822 1.9836 415.5478 415.8939 0.0523 -1.0000 -1.0000 4924331 1576140548.00 151.4786 60.0004 32.0000 1.9820 1.9834 415.5667 415.9127 0.0520 -1.0000 -1.0000 4924394 1576140548.10 151.4786 60.0004 32.0000 1.9810 1.9823 415.6309 415.9767 0.0522 -1.0000 -1.0000 4924628 1576140548.20 151.4786 60.0004 32.0000 1.9804 1.9817 415.6979 416.0439 0.0523 -1.0000 -1.0000 4924690 1576140548.30 151.4786 60.0004 32.0000 1.9809 1.9823 415.7356 416.0813 0.0521 -1.0000 -1.0000 4924784 1576140548.40 151.4786 60.0004 32.0000 1.9817 1.9830 415.7390 416.0845 0.0522 -1.0000 -1.0000 4924846 1576140548.50 151.5683 60.0004 32.0000 1.9833 1.9847 415.5647 415.9106 0.0523 -1.0000 -1.0000 4924909 1576140548.60 151.5683 60.0004 32.0000 1.9815 1.9829 415.5319 415.8783 0.0523 -1.0000 -1.0000 4925143 1576140548.70 151.5683 60.0004 32.0000 1.9813 1.9826 415.6247 415.9705 0.0522 -1.0000 -1.0000 4925206 1576140548.80 151.5683 60.0004 32.0000 1.9806 1.9819 415.7417 416.0878 0.0522 -1.0000 -1.0000 4925268 1576140548.90 151.5683 60.0004 32.0000 1.9806 1.9820 415.6318 415.9782 0.0523 -1.0000 -1.0000 4925346 1576140549.00 151.5613 60.0004 32.0000 1.9815 1.9829 415.5544 415.9008 0.0523 -1.0000 -1.0000 4925409 1576140549.10 151.5283 60.0004 32.0000 1.9816 1.9829 415.5246 415.8712 0.0523 -1.0000 -1.0000 4925628 1576140549.20 151.5283 60.0004 32.0000 1.9798 1.9811 415.5685 415.9146 0.0523 -1.0000 -1.0000 4925706 1576140549.30 151.5283 60.0004 32.0000 1.9806 1.9820 415.6898 416.0375 0.0526 -1.0000 -1.0000 4925768 1576140549.40 151.5283 60.0004 32.0000 1.9810 1.9823 415.8083 416.1554 0.0524 -1.0000 -1.0000 4925831 1576140549.50 151.5283 60.0004 32.0000 1.9811 1.9825 415.6712 416.0178 0.0523 -1.0000 -1.0000 4925894 1576140549.60 151.5265 60.0005 32.0000 1.9814 1.9827 415.5216 415.8684 0.0524 -1.0000 -1.0000 4925956 1576140549.70 151.5193 60.0007 32.0000 1.9809 1.9823 415.5077 415.8539 0.0523 -1.0000 -1.0000 4926143 1576140549.80 151.5193 60.0007 32.0000 1.9810 1.9824 415.5732 415.9193 0.0523 -1.0000 -1.0000 4926221 1576140549.90 151.5193 60.0007 32.0000 1.9803 1.9817 415.6896 416.0359 0.0523 -1.0000 -1.0000 4926284 1576140550.00 151.5193 60.0007 32.0000 1.9802 1.9816 415.7666 416.1123 0.0522 -1.0000 -1.0000 4926424 1576140550.10 151.5193 60.0007 32.0000 1.9810 1.9824 415.4352 415.7810 0.0523 -1.0000 -1.0000 4926503 1576140550.20 151.5261 60.0007 32.0000 1.9813 1.9827 415.5096 415.8559 0.0523 -1.0000 -1.0000 4926737 1576140550.30 151.5261 60.0007 32.0000 1.9813 1.9827 415.4892 415.8352 0.0522 -1.0000 -1.0000 4926815 1576140550.40 151.5261 60.0007 32.0000 1.9811 1.9825 415.5824 415.9288 0.0523 -1.0000 -1.0000 4926878 1576140550.50 151.5261 60.0007 32.0000 1.9804 1.9818 415.6609 416.0079 0.0524 -1.0000 -1.0000 4926940 1576140550.60 151.5261 60.0007 32.0000 1.9805 1.9819 415.6667 416.0139 0.0524 -1.0000 -1.0000 4927018 1576140550.70 151.4661 60.0007 32.0000 1.9812 1.9826 415.5385 415.8864 0.0525 -1.0000 -1.0000 4927143 1576140550.80 151.4661 60.0007 32.0000 1.9818 1.9831 415.5229 415.8704 0.0524 -1.0000 -1.0000 4927221 1576140550.90 151.4661 60.0007 32.0000 1.9808 1.9822 415.6453 415.9919 0.0524 -1.0000 -1.0000 4927284 1576140551.00 151.4661 60.0007 32.0000 1.9806 1.9820 415.7251 416.0724 0.0524 -1.0000 -1.0000 4927346 1576140551.10 151.4661 60.0007 32.0000 1.9808 1.9822 415.6693 416.0158 0.0523 -1.0000 -1.0000 4927409 1576140551.20 151.4527 60.0007 32.0000 1.9812 1.9826 415.6466 415.9934 0.0524 -1.0000 -1.0000 4927643 1576140551.30 151.4086 60.0007 32.0000 1.9814 1.9827 415.6358 415.9832 0.0525 -1.0000 -1.0000 4927721 1576140551.40 151.4086 60.0007 32.0000 1.9804 1.9817 415.8594 416.2067 0.0524 -1.0000 -1.0000 4927784 1576140551.50 151.4086 60.0007 32.0000 1.9807 1.9821 415.8063 416.1533 0.0524 -1.0000 -1.0000 4927846 1576140551.60 151.4086 60.0007 32.0000 1.9810 1.9823 415.5785 415.9257 0.0525 -1.0000 -1.0000 4927909 1576140551.70 151.4086 60.0007 32.0000 1.9810 1.9823 415.5905 415.9375 0.0523 -1.0000 -1.0000 4928268 1576140551.80 151.4845 60.0007 32.0000 1.9814 1.9828 415.5900 415.9379 0.0525 -1.0000 -1.0000 4928346 1576140551.90 151.4845 60.0007 32.0000 1.9806 1.9819 415.7033 416.0506 0.0525 -1.0000 -1.0000 4928409 1576140552.00 151.4845 60.0007 32.0000 1.9809 1.9823 415.7566 416.1041 0.0524 -1.0000 -1.0000 4928471 1576140552.10 151.4845 60.0007 32.0000 1.9814 1.9828 415.6822 416.0303 0.0525 -1.0000 -1.0000 4928549 1576140552.20 151.4845 60.0007 32.0000 1.9819 1.9833 415.6036 415.9499 0.0523 -1.0000 -1.0000 4928894 1576140552.30 151.4845 60.0007 32.0000 1.9819 1.9833 415.5366 415.8835 0.0524 -1.0000 -1.0000 4928971 1576140552.40 151.4786 60.0007 32.0000 1.9813 1.9826 415.6747 416.0225 0.0525 -1.0000 -1.0000 4929034 1576140552.50 151.4658 60.0007 32.0000 1.9806 1.9820 415.7260 416.0735 0.0525 -1.0000 -1.0000 4929097 1576140552.60 151.4658 60.0007 32.0000 1.9804 1.9817 415.7294 416.0778 0.0526 -1.0000 -1.0000 4929174 1576140552.70 151.4658 60.0007 32.0000 1.9821 1.9835 415.5970 415.9446 0.0524 -1.0000 -1.0000 4929394 1576140552.80 151.4658 60.0007 32.0000 1.9818 1.9832 415.5735 415.9206 0.0524 -1.0000 -1.0000 4929456 1576140552.90 151.4658 60.0007 32.0000 1.9811 1.9824 415.7214 416.0690 0.0525 -1.0000 -1.0000 4929534 1576140553.00 151.4755 60.0007 32.0000 1.9803 1.9816 415.7264 416.0740 0.0524 -1.0000 -1.0000 4929628 1576140553.10 151.4805 60.0007 32.0000 1.9802 1.9816 415.7207 416.0686 0.0526 -1.0000 -1.0000 4929737 1576140553.20 151.4805 60.0007 32.0000 1.9806 1.9820 415.6603 416.0093 0.0527 -1.0000 -1.0000 4929894 1576140553.30 151.4805 60.0007 32.0000 1.9812 1.9826 415.6043 415.9523 0.0525 -1.0000 -1.0000 4929956 1576140553.40 151.4805 60.0007 32.0000 1.9815 1.9828 415.5010 415.8484 0.0525 -1.0000 -1.0000 4930018 1576140553.50 151.4805 60.0007 32.0000 1.9808 1.9821 415.6128 415.9603 0.0524 -1.0000 -1.0000 4930097 1576140553.60 151.4572 60.0007 32.0000 1.9806 1.9820 415.7451 416.0917 0.0523 -1.0000 -1.0000 4930159 1576140553.70 151.4572 60.0007 32.0000 1.9812 1.9825 415.6697 416.0169 0.0525 -1.0000 -1.0000 4930737 1576140553.80 151.4572 60.0007 32.0000 1.9818 1.9831 415.5831 415.9297 0.0524 -1.0000 -1.0000 4930815 1576140553.90 151.4572 60.0007 32.0000 1.9815 1.9828 415.5022 415.8496 0.0525 -1.0000 -1.0000 4930878 1576140554.00 151.4572 60.0007 32.0000 1.9811 1.9824 415.6125 415.9607 0.0526 -1.0000 -1.0000 4930940 1576140554.10 151.4994 60.0007 32.0000 1.9802 1.9815 415.7427 416.0907 0.0525 -1.0000 -1.0000 4931018 1576140554.20 151.5013 60.0007 32.0000 1.9806 1.9820 415.7619 416.1103 0.0525 -1.0000 -1.0000 4931081 1576140554.30 151.5013 60.0007 32.0000 1.9800 1.9814 415.7049 416.0530 0.0526 -1.0000 -1.0000 4931159 1576140554.40 151.5013 60.0007 32.0000 1.9806 1.9820 415.6464 415.9953 0.0526 -1.0000 -1.0000 4931206 1576140554.50 151.5013 60.0007 32.0000 1.9811 1.9825 415.5967 415.9444 0.0525 -1.0000 -1.0000 4931268 1576140554.60 151.5013 60.0007 32.0000 1.9816 1.9829 415.7005 416.0481 0.0524 -1.0000 -1.0000 4931362 1576140554.70 151.4628 60.0007 32.0000 1.9810 1.9824 415.8118 416.1594 0.0525 -1.0000 -1.0000 4931424 1576140554.80 151.4628 60.0007 32.0000 1.9809 1.9822 415.7102 416.0586 0.0526 -1.0000 -1.0000 4931487 1576140554.90 151.4628 60.0007 32.0000 1.9810 1.9823 415.5886 415.9378 0.0527 -1.0000 -1.0000 4931565 1576140555.00 151.4628 60.0007 32.0000 1.9808 1.9822 415.5621 415.9101 0.0525 -1.0000 -1.0000 4931628 1576140555.10 151.4628 60.0007 32.0000 1.9812 1.9826 415.6089 415.9576 0.0525 -1.0000 -1.0000 4931690 1576140555.20 151.4628 60.0007 32.0000 1.9800 1.9814 415.7469 416.0935 0.0523 -1.0000 -1.0000 4931768 1576140555.30 151.4994 60.0007 32.0000 1.9802 1.9816 415.7835 416.1310 0.0525 -1.0000 -1.0000 4931831 1576140555.40 151.4994 60.0007 32.0000 1.9798 1.9811 415.8756 416.2244 0.0526 -1.0000 -1.0000 4931893 1576140555.50 151.4994 60.0007 32.0000 1.9804 1.9818 415.6886 416.0367 0.0525 -1.0000 -1.0000 4931956 1576140555.60 151.4994 60.0007 32.0000 1.9815 1.9829 415.5712 415.9190 0.0525 -1.0000 -1.0000 4932018 1576140555.70 151.4994 60.0007 32.0000 1.9807 1.9821 415.5893 415.9363 0.0524 -1.0000 -1.0000 4932081 1576140555.80 151.4994 60.0007 32.0000 1.9805 1.9818 415.6094 415.9568 0.0526 -1.0000 -1.0000 4932159 1576140555.90 151.4994 60.0007 32.0000 1.9786 1.9800 415.7557 416.1045 0.0526 -1.0000 -1.0000 4932221 1576140556.00 151.4994 60.0007 32.0000 1.9801 1.9815 415.7659 416.1138 0.0525 -1.0000 -1.0000 4932284 1576140556.10 151.4994 60.0007 32.0000 1.9807 1.9821 415.6993 416.0476 0.0525 -1.0000 -1.0000 4932362 1576140556.20 151.4994 60.0007 32.0000 1.9814 1.9827 415.6411 415.9888 0.0525 -1.0000 -1.0000 4932424 1576140556.30 151.4994 60.0007 32.0000 1.9814 1.9827 415.5426 415.8901 0.0525 -1.0000 -1.0000 4932659 1576140556.40 151.4911 60.0007 32.0000 1.9813 1.9827 415.6492 415.9971 0.0525 -1.0000 -1.0000 4932721 1576140556.50 151.4911 60.0007 32.0000 1.9802 1.9815 415.7532 416.1010 0.0525 -1.0000 -1.0000 4932784 1576140556.60 151.4911 60.0007 32.0000 1.9811 1.9825 415.8896 416.2378 0.0525 -1.0000 -1.0000 4932846 1576140556.70 151.4911 60.0007 32.0000 1.9804 1.9817 415.7578 416.1053 0.0524 -1.0000 -1.0000 4932909 1576140556.80 151.4911 60.0007 32.0000 1.9813 1.9827 415.6485 415.9958 0.0525 -1.0000 -1.0000 4933487 1576140556.90 151.4911 60.0007 32.0000 1.9817 1.9831 415.6870 416.0342 0.0524 -1.0000 -1.0000 4933549 1576140557.00 151.4739 60.0007 32.0000 1.9820 1.9833 415.5742 415.9227 0.0526 -1.0000 -1.0000 4933612 1576140557.10 151.4739 60.0007 32.0000 1.9819 1.9832 415.7207 416.0692 0.0525 -1.0000 -1.0000 4933674 1576140557.20 151.4739 60.0007 32.0000 1.9807 1.9821 415.8398 416.1879 0.0526 -1.0000 -1.0000 4933753 1576140557.30 151.4739 60.0007 32.0000 1.9809 1.9823 415.7873 416.1357 0.0525 -1.0000 -1.0000 4933924 1576140557.40 151.4739 60.0007 32.0000 1.9813 1.9827 415.6666 416.0146 0.0525 -1.0000 -1.0000 4933987 1576140557.50 151.4957 60.0007 32.0000 1.9814 1.9827 415.6087 415.9556 0.0523 -1.0000 -1.0000 4934065 1576140557.60 151.6460 60.0007 32.0000 1.9818 1.9831 415.6446 415.9923 0.0525 -1.0000 -1.0000 4934128 1576140557.70 151.6460 60.0007 32.0000 1.9810 1.9824 415.6807 416.0282 0.0525 -1.0000 -1.0000 4934190 1576140557.80 151.6460 60.0007 32.0000 1.9820 1.9833 415.8334 416.1814 0.0525 -1.0000 -1.0000 4934394 1576140557.90 151.6460 60.0007 32.0000 1.9810 1.9824 415.8643 416.2119 0.0524 -1.0000 -1.0000 4934456 1576140558.00 151.6460 60.0007 32.0000 1.9819 1.9832 415.8328 416.1791 0.0522 -1.0000 -1.0000 4934518 1576140558.10 151.6341 60.0007 32.0000 1.9822 1.9835 415.7131 416.0593 0.0523 -1.0000 -1.0000 4934597 1576140558.20 151.6341 60.0007 32.0000 1.9816 1.9829 415.6610 416.0074 0.0523 -1.0000 -1.0000 4934643 1576140558.30 151.6341 60.0007 32.0000 1.9813 1.9827 415.7619 416.1089 0.0523 -1.0000 -1.0000 4935394 1576140558.40 151.6341 60.0007 32.0000 1.9806 1.9820 415.6847 416.0308 0.0522 -1.0000 -1.0000 4935456 1576140558.50 151.6341 60.0007 32.0000 1.9813 1.9827 415.6846 416.0309 0.0523 -1.0000 -1.0000 4935518 1576140558.60 151.5981 60.0007 32.0000 1.9818 1.9832 415.6231 415.9699 0.0524 -1.0000 -1.0000 4935581 1576140558.70 151.5441 60.0007 32.0000 1.9819 1.9832 415.6014 415.9478 0.0523 -1.0000 -1.0000 4935643 1576140558.80 151.5441 60.0007 32.0000 1.9804 1.9818 415.5886 415.9345 0.0523 -1.0000 -1.0000 4935706 1576140558.90 151.5441 60.0007 32.0000 1.9804 1.9818 415.6642 416.0096 0.0521 -1.0000 -1.0000 4935784 1576140559.00 151.5441 60.0007 32.0000 1.9807 1.9821 415.7436 416.0882 0.0521 -1.0000 -1.0000 4935846 1576140559.10 151.5441 60.0007 32.0000 1.9809 1.9823 415.7856 416.1314 0.0522 -1.0000 -1.0000 4935909 1576140559.20 151.6097 60.0007 32.0000 1.9817 1.9831 415.7226 416.0685 0.0522 -1.0000 -1.0000 4936003 1576140559.30 151.6097 60.0007 32.0000 1.9820 1.9834 415.5473 415.8918 0.0520 -1.0000 -1.0000 4936065 1576140559.40 151.6097 60.0007 32.0000 1.9814 1.9827 415.7044 416.0495 0.0521 -1.0000 -1.0000 4936128 1576140559.50 151.6097 60.0007 32.0000 1.9808 1.9822 415.7485 416.0922 0.0517 -1.0000 -1.0000 4936190 1576140559.60 151.6097 60.0007 32.0000 1.9811 1.9824 415.7898 416.1339 0.0520 -1.0000 -1.0000 4936253 1576140559.70 151.5191 60.0015 32.0000 1.9811 1.9824 415.8039 416.1496 0.0521 -1.0000 -1.0000 4936315 1576140559.80 151.5012 60.0017 32.0000 1.9810 1.9823 415.5705 415.9149 0.0520 -1.0000 -1.0000 4936394 1576140559.90 151.5012 60.0017 32.0000 1.9809 1.9822 415.5821 415.9261 0.0519 -1.0000 -1.0000 4936674 1576140560.00 151.5012 60.0017 32.0000 1.9810 1.9823 415.5729 415.9161 0.0518 -1.0000 -1.0000 4936753 1576140560.10 151.5012 60.0017 32.0000 1.9803 1.9817 415.7128 416.0563 0.0518 -1.0000 -1.0000 4936831 1576140560.20 151.5012 60.0017 32.0000 1.9801 1.9815 415.6801 416.0239 0.0519 -1.0000 -1.0000 4936893 1576140560.30 151.5012 60.0017 32.0000 1.9802 1.9815 415.6059 415.9491 0.0518 -1.0000 -1.0000 4936971 1576140560.40 151.5012 60.0017 32.0000 1.9823 1.9837 415.6552 415.9986 0.0519 -1.0000 -1.0000 4937924 1576140560.50 151.5012 60.0017 32.0000 1.9816 1.9829 415.6927 416.0360 0.0517 -1.0000 -1.0000 4937987 1576140560.60 151.5012 60.0017 32.0000 1.9809 1.9823 415.7863 416.1290 0.0517 -1.0000 -1.0000 4938049 1576140560.70 151.5012 60.0017 32.0000 1.9810 1.9824 415.8454 416.1883 0.0517 -1.0000 -1.0000 4938112 1576140560.80 151.5012 60.0017 32.0000 1.9818 1.9831 415.7498 416.0931 0.0518 -1.0000 -1.0000 4938174 1576140560.90 151.4793 60.0017 32.0000 1.9821 1.9835 415.6417 415.9842 0.0517 -1.0000 -1.0000 4938268 1576140561.00 151.4416 60.0017 32.0000 1.9822 1.9835 415.5733 415.9158 0.0517 -1.0000 -1.0000 4938331 1576140561.10 151.4416 60.0017 32.0000 1.9817 1.9831 415.5538 415.8961 0.0517 -1.0000 -1.0000 4938394 1576140561.20 151.4416 60.0017 32.0000 1.9814 1.9827 415.6997 416.0423 0.0517 -1.0000 -1.0000 4938456 1576140561.30 151.4416 60.0017 32.0000 1.9812 1.9825 415.7057 416.0479 0.0516 -1.0000 -1.0000 4938518 1576140561.40 151.4416 60.0017 32.0000 1.9815 1.9829 415.7764 416.1176 0.0515 -1.0000 -1.0000 4938581 1576140561.50 151.5156 60.0017 32.0000 1.9813 1.9827 415.7561 416.0968 0.0514 -1.0000 -1.0000 4938659 1576140561.60 151.5156 60.0017 32.0000 1.9815 1.9828 415.5697 415.9107 0.0515 -1.0000 -1.0000 4938721 1576140561.70 151.5156 60.0017 32.0000 1.9815 1.9829 415.6279 415.9699 0.0516 -1.0000 -1.0000 4938784 1576140561.80 151.5156 60.0017 32.0000 1.9813 1.9827 415.7871 416.1282 0.0514 -1.0000 -1.0000 4938862 1576140561.90 151.5156 60.0017 32.0000 1.9819 1.9832 415.7723 416.1129 0.0514 -1.0000 -1.0000 4938924 1576140562.00 151.5331 60.0017 32.0000 1.9820 1.9834 415.6517 415.9924 0.0514 -1.0000 -1.0000 4938987 1576140562.10 151.6172 60.0017 32.0000 1.9820 1.9834 415.5665 415.9068 0.0514 -1.0000 -1.0000 4939065 1576140562.20 151.6172 60.0017 32.0000 1.9806 1.9819 415.6570 415.9978 0.0514 -1.0000 -1.0000 4939128 1576140562.30 151.6172 60.0017 32.0000 1.9804 1.9817 415.7610 416.1008 0.0513 -1.0000 -1.0000 4939190 1576140562.40 151.6172 60.0017 32.0000 1.9808 1.9821 415.6731 416.0125 0.0513 -1.0000 -1.0000 4939253 1576140562.50 151.6172 60.0017 32.0000 1.9820 1.9833 415.6081 415.9478 0.0513 -1.0000 -1.0000 4939315 1576140562.60 151.6172 60.0017 32.0000 1.9816 1.9830 415.5322 415.8727 0.0514 -1.0000 -1.0000 4939394 1576140562.70 151.6172 60.0017 32.0000 1.9817 1.9831 415.6813 416.0214 0.0514 -1.0000 -1.0000 4939456 1576140562.80 151.6172 60.0017 32.0000 1.9815 1.9828 415.8153 416.1558 0.0513 -1.0000 -1.0000 4939518 1576140562.90 151.6172 60.0017 32.0000 1.9817 1.9830 415.6725 416.0118 0.0512 -1.0000 -1.0000 4939597 1576140563.00 151.6172 60.0017 32.0000 1.9821 1.9834 415.6913 416.0314 0.0513 -1.0000 -1.0000 4940409 1576140563.10 151.6172 60.0017 32.0000 1.9811 1.9825 415.6603 416.0001 0.0512 -1.0000 -1.0000 4940471 1576140563.20 151.5769 60.0017 32.0000 1.9812 1.9825 415.6618 416.0014 0.0513 -1.0000 -1.0000 4940534 1576140563.30 151.5430 60.0017 32.0000 1.9806 1.9819 415.7551 416.0948 0.0512 -1.0000 -1.0000 4940597 1576140563.40 151.5430 60.0017 32.0000 1.9805 1.9818 415.7668 416.1053 0.0511 -1.0000 -1.0000 4940659 1576140563.50 151.5430 60.0017 32.0000 1.9808 1.9821 415.7583 416.0969 0.0510 -1.0000 -1.0000 4940737 1576140563.60 151.5430 60.0017 32.0000 1.9806 1.9819 415.7086 416.0466 0.0510 -1.0000 -1.0000 4940800 1576140563.70 151.5430 60.0017 32.0000 1.9817 1.9830 415.5406 415.8795 0.0511 -1.0000 -1.0000 4940862 1576140563.80 151.5399 60.0017 32.0000 1.9812 1.9826 415.5527 415.8909 0.0511 -1.0000 -1.0000 4940940 1576140563.90 151.5399 60.0017 32.0000 1.9809 1.9822 415.6994 416.0384 0.0512 -1.0000 -1.0000 4941003 1576140564.00 151.5399 60.0017 32.0000 1.9800 1.9814 415.7753 416.1138 0.0511 -1.0000 -1.0000 4941394 1576140564.10 151.5399 60.0017 32.0000 1.9810 1.9823 415.7265 416.0650 0.0511 -1.0000 -1.0000 4941471 1576140564.20 151.5399 60.0017 32.0000 1.9807 1.9820 415.6626 416.0003 0.0509 -1.0000 -1.0000 4941534 1576140564.30 151.5399 60.0017 32.0000 1.9820 1.9833 415.6900 416.0282 0.0511 -1.0000 -1.0000 4941597 1576140564.40 151.5055 60.0004 32.0000 1.9820 1.9833 415.5731 415.9104 0.0509 -1.0000 -1.0000 4941659 1576140564.50 151.5055 60.0004 32.0000 1.9812 1.9825 415.6341 415.9718 0.0510 -1.0000 -1.0000 4941721 1576140564.60 151.5055 60.0004 32.0000 1.9811 1.9824 415.8052 416.1431 0.0510 -1.0000 -1.0000 4941800 1576140564.70 151.5055 60.0004 32.0000 1.9812 1.9825 415.7269 416.0635 0.0509 -1.0000 -1.0000 4941862 1576140564.80 151.5055 60.0004 32.0000 1.9820 1.9834 415.7333 416.0713 0.0510 -1.0000 -1.0000 4941924 1576140564.90 151.5055 60.0004 32.0000 1.9823 1.9836 415.6781 416.0154 0.0509 -1.0000 -1.0000 4942003 1576140565.00 151.5055 60.0004 32.0000 1.9815 1.9828 415.5459 415.8820 0.0507 -1.0000 -1.0000 4942049 1576140565.10 151.5055 60.0004 32.0000 1.9809 1.9823 415.8050 416.1415 0.0508 -1.0000 -1.0000 4942112 1576140565.20 151.5055 60.0004 32.0000 1.9805 1.9818 415.7597 416.0968 0.0509 -1.0000 -1.0000 4942190 1576140565.30 151.5055 60.0004 32.0000 1.9819 1.9832 415.6804 416.0167 0.0507 -1.0000 -1.0000 4942253 1576140565.40 151.5055 60.0004 32.0000 1.9819 1.9833 415.6948 416.0306 0.0508 -1.0000 -1.0000 4942315 1576140565.50 151.5055 60.0004 32.0000 1.9821 1.9834 415.6921 416.0274 0.0506 -1.0000 -1.0000 4942394 1576140565.60 151.5705 60.0004 32.0000 1.9811 1.9824 415.7480 416.0835 0.0507 -1.0000 -1.0000 4942456 1576140565.70 151.5705 60.0004 32.0000 1.9808 1.9821 415.8304 416.1671 0.0507 -1.0000 -1.0000 4942518 1576140565.80 151.5705 60.0004 32.0000 1.9813 1.9826 415.7475 416.0826 0.0507 -1.0000 -1.0000 4942597 1576140565.90 151.5705 60.0004 32.0000 1.9822 1.9835 415.6431 415.9799 0.0508 -1.0000 -1.0000 4942659 1576140566.00 151.5705 60.0004 32.0000 1.9821 1.9834 415.5772 415.9124 0.0505 -1.0000 -1.0000 4942894 1576140566.10 151.5705 60.0004 32.0000 1.9813 1.9826 415.6416 415.9772 0.0507 -1.0000 -1.0000 4942956 1576140566.20 151.5705 60.0004 32.0000 1.9804 1.9817 415.7109 416.0473 0.0507 -1.0000 -1.0000 4943018 1576140566.30 151.5705 60.0004 32.0000 1.9814 1.9827 415.7308 416.0671 0.0508 -1.0000 -1.0000 4943096 1576140566.40 151.5705 60.0004 32.0000 1.9816 1.9829 415.6714 416.0066 0.0506 -1.0000 -1.0000 4943159 1576140566.50 151.5705 60.0004 32.0000 1.9819 1.9832 415.5569 415.8921 0.0506 -1.0000 -1.0000 4943237 1576140566.60 151.5705 60.0004 32.0000 1.9807 1.9820 415.6522 415.9867 0.0505 -1.0000 -1.0000 4943456 1576140566.70 151.5705 60.0004 32.0000 1.9805 1.9818 415.7495 416.0840 0.0505 -1.0000 -1.0000 4943518 1576140566.80 151.5705 60.0004 32.0000 1.9804 1.9818 415.7789 416.1150 0.0507 -1.0000 -1.0000 4943581 1576140566.90 151.5657 60.0004 32.0000 1.9806 1.9819 415.7460 416.0810 0.0505 -1.0000 -1.0000 4943659 1576140567.00 151.5304 60.0004 32.0000 1.9817 1.9830 415.5453 415.8803 0.0506 -1.0000 -1.0000 4943721 1576140567.10 151.5304 60.0004 32.0000 1.9810 1.9823 415.5262 415.8606 0.0504 -1.0000 -1.0000 4943815 1576140567.20 151.5304 60.0004 32.0000 1.9805 1.9818 415.6407 415.9744 0.0504 -1.0000 -1.0000 4943878 1576140567.30 151.5304 60.0004 32.0000 1.9810 1.9823 415.7497 416.0843 0.0505 -1.0000 -1.0000 4943956 1576140567.40 151.5304 60.0004 32.0000 1.9811 1.9824 415.6698 416.0054 0.0507 -1.0000 -1.0000 4944003 1576140567.50 151.4766 60.0004 32.0000 1.9813 1.9826 415.5686 415.9043 0.0506 -1.0000 -1.0000 4944081 1576140567.60 151.4766 60.0004 32.0000 1.9816 1.9829 415.5886 415.9231 0.0505 -1.0000 -1.0000 4944909 1576140567.70 151.4766 60.0004 32.0000 1.9815 1.9828 415.5855 415.9204 0.0506 -1.0000 -1.0000 4944971 1576140567.80 151.4766 60.0004 32.0000 1.9803 1.9816 415.7035 416.0386 0.0505 -1.0000 -1.0000 4945034 1576140567.90 151.4766 60.0004 32.0000 1.9801 1.9814 415.7094 416.0436 0.0504 -1.0000 -1.0000 4945097 1576140568.00 151.4394 60.0004 32.0000 1.9808 1.9821 415.7895 416.1241 0.0505 -1.0000 -1.0000 4945159 1576140568.10 151.4169 60.0004 32.0000 1.9821 1.9834 415.7579 416.0924 0.0505 -1.0000 -1.0000 4945237 1576140568.20 151.4169 60.0004 32.0000 1.9811 1.9824 415.5522 415.8863 0.0504 -1.0000 -1.0000 4945300 1576140568.30 151.4169 60.0004 32.0000 1.9807 1.9820 415.5404 415.8752 0.0506 -1.0000 -1.0000 4945378 1576140568.40 151.4169 60.0004 32.0000 1.9808 1.9821 415.5224 415.8572 0.0505 -1.0000 -1.0000 4945440 1576140568.50 151.4175 60.0004 32.0000 1.9806 1.9819 415.6696 416.0047 0.0507 -1.0000 -1.0000 4945503 1576140568.60 151.4408 60.0004 32.0000 1.9805 1.9818 415.7765 416.1119 0.0506 -1.0000 -1.0000 4945565 1576140568.70 151.4408 60.0004 32.0000 1.9812 1.9826 415.5907 415.9258 0.0506 -1.0000 -1.0000 4945628 1576140568.80 151.4408 60.0004 32.0000 1.9812 1.9825 415.5783 415.9135 0.0506 -1.0000 -1.0000 4945690 1576140568.90 151.4408 60.0004 32.0000 1.9808 1.9821 415.6802 416.0146 0.0504 -1.0000 -1.0000 4945768 1576140569.00 151.4408 60.0004 32.0000 1.9804 1.9817 415.7320 416.0659 0.0504 -1.0000 -1.0000 4945831 1576140569.10 151.4423 60.0011 32.0000 1.9805 1.9818 415.8357 416.1708 0.0505 -1.0000 -1.0000 4945893 1576140569.20 151.4424 60.0011 32.0000 1.9815 1.9828 415.6895 416.0243 0.0506 -1.0000 -1.0000 4945971 1576140569.30 151.4424 60.0011 32.0000 1.9812 1.9825 415.5089 415.8427 0.0503 -1.0000 -1.0000 4946034 1576140569.40 151.4424 60.0011 32.0000 1.9809 1.9822 415.5388 415.8737 0.0505 -1.0000 -1.0000 4946097 1576140569.50 151.4424 60.0011 32.0000 1.9801 1.9814 415.6429 415.9772 0.0505 -1.0000 -1.0000 4946159 1576140569.60 151.4424 60.0011 32.0000 1.9803 1.9817 415.7981 416.1321 0.0504 -1.0000 -1.0000 4946300 1576140569.70 151.4424 60.0011 32.0000 1.9810 1.9823 415.6749 416.0103 0.0506 -1.0000 -1.0000 4946362 1576140569.80 151.4424 60.0011 32.0000 1.9814 1.9827 415.6333 415.9678 0.0506 -1.0000 -1.0000 4946424 1576140569.90 151.4424 60.0011 32.0000 1.9816 1.9829 415.5781 415.9125 0.0504 -1.0000 -1.0000 4946503 1576140570.00 151.4424 60.0011 32.0000 1.9808 1.9822 415.6600 415.9952 0.0506 -1.0000 -1.0000 4946549 1576140570.10 151.4424 60.0011 32.0000 1.9800 1.9814 415.7565 416.0917 0.0506 -1.0000 -1.0000 4946628 1576140570.20 151.4424 60.0011 32.0000 1.9805 1.9819 415.7667 416.1033 0.0509 -1.0000 -1.0000 4946690 1576140570.30 151.4674 60.0011 32.0000 1.9812 1.9826 415.7180 416.0529 0.0505 -1.0000 -1.0000 4946768 1576140570.40 151.4695 60.0011 32.0000 1.9807 1.9820 415.5198 415.8551 0.0506 -1.0000 -1.0000 4946831 1576140570.50 151.4695 60.0011 32.0000 1.9814 1.9828 415.5364 415.8712 0.0506 -1.0000 -1.0000 4946894 1576140570.60 151.4695 60.0011 32.0000 1.9813 1.9826 415.5978 415.9337 0.0507 -1.0000 -1.0000 4946956 1576140570.70 151.4695 60.0011 32.0000 1.9813 1.9826 415.7492 416.0842 0.0505 -1.0000 -1.0000 4947315 1576140570.80 151.4695 60.0011 32.0000 1.9806 1.9819 415.6761 416.0107 0.0506 -1.0000 -1.0000 4947378 1576140570.90 151.4695 60.0011 32.0000 1.9814 1.9827 415.6226 415.9577 0.0505 -1.0000 -1.0000 4947456 1576140571.00 151.4780 60.0011 32.0000 1.9816 1.9830 415.5369 415.8722 0.0506 -1.0000 -1.0000 4947518 1576140571.10 151.4780 60.0011 32.0000 1.9819 1.9832 415.6030 415.9378 0.0506 -1.0000 -1.0000 4947597 1576140571.20 151.4780 60.0011 32.0000 1.9806 1.9819 415.6755 416.0103 0.0505 -1.0000 -1.0000 4947659 1576140571.30 151.4780 60.0011 32.0000 1.9803 1.9816 415.7838 416.1182 0.0505 -1.0000 -1.0000 4947721 1576140571.40 151.4780 60.0011 32.0000 1.9805 1.9818 415.7215 416.0558 0.0505 -1.0000 -1.0000 4947784 1576140571.50 151.4780 60.0011 32.0000 1.9812 1.9825 415.6948 416.0296 0.0505 -1.0000 -1.0000 4947862 1576140571.60 151.5388 60.0011 32.0000 1.9807 1.9820 415.4782 415.8127 0.0505 -1.0000 -1.0000 4947924 1576140571.70 151.5903 60.0011 32.0000 1.9811 1.9824 415.5042 415.8390 0.0506 -1.0000 -1.0000 4948753 1576140571.80 151.5903 60.0011 32.0000 1.9814 1.9827 415.5457 415.8803 0.0505 -1.0000 -1.0000 4948831 1576140571.90 151.5903 60.0011 32.0000 1.9812 1.9825 415.6901 416.0237 0.0504 -1.0000 -1.0000 4948894 1576140572.00 151.5903 60.0011 32.0000 1.9820 1.9833 415.5770 415.9122 0.0506 -1.0000 -1.0000 4948971 1576140572.10 151.5903 60.0011 32.0000 1.9819 1.9832 415.5472 415.8830 0.0507 -1.0000 -1.0000 4949049 1576140572.20 151.5309 60.0011 32.0000 1.9813 1.9826 415.4932 415.8284 0.0506 -1.0000 -1.0000 4949112 1576140572.30 151.5309 60.0011 32.0000 1.9811 1.9824 415.6572 415.9917 0.0505 -1.0000 -1.0000 4949190 1576140572.40 151.5309 60.0011 32.0000 1.9811 1.9824 415.8365 416.1706 0.0505 -1.0000 -1.0000 4949253 1576140572.50 151.5309 60.0011 32.0000 1.9812 1.9825 415.7626 416.0973 0.0505 -1.0000 -1.0000 4949315 1576140572.60 151.5309 60.0011 32.0000 1.9810 1.9824 415.6367 415.9719 0.0506 -1.0000 -1.0000 4949409 1576140572.70 151.5278 60.0011 32.0000 1.9812 1.9825 415.5345 415.8697 0.0507 -1.0000 -1.0000 4949471 1576140572.80 151.5242 60.0011 32.0000 1.9806 1.9819 415.6729 416.0087 0.0506 -1.0000 -1.0000 4949534 1576140572.90 151.5242 60.0011 32.0000 1.9803 1.9816 415.8303 416.1652 0.0505 -1.0000 -1.0000 4949612 1576140573.00 151.5242 60.0011 32.0000 1.9797 1.9810 415.7373 416.0727 0.0506 -1.0000 -1.0000 4949674 1576140573.10 151.5242 60.0011 32.0000 1.9804 1.9818 415.6172 415.9525 0.0507 -1.0000 -1.0000 4949753 1576140573.20 151.5242 60.0011 32.0000 1.9802 1.9816 415.4853 415.8212 0.0507 -1.0000 -1.0000 4949815 1576140573.30 151.4462 60.0011 32.0000 1.9802 1.9815 415.5348 415.8704 0.0506 -1.0000 -1.0000 4949894 1576140573.40 151.4462 60.0011 32.0000 1.9803 1.9816 415.6367 415.9716 0.0505 -1.0000 -1.0000 4949956 1576140573.50 151.4462 60.0011 32.0000 1.9800 1.9813 415.7632 416.0984 0.0506 -1.0000 -1.0000 4950034 1576140573.60 151.4462 60.0011 32.0000 1.9801 1.9814 415.7141 416.0502 0.0507 -1.0000 -1.0000 4950097 1576140573.70 151.4462 60.0011 32.0000 1.9812 1.9825 415.6584 415.9933 0.0505 -1.0000 -1.0000 4950159 1576140573.80 151.4462 60.0011 32.0000 1.9814 1.9827 415.5625 415.8972 0.0505 -1.0000 -1.0000 4950221 1576140573.90 151.4462 60.0011 32.0000 1.9804 1.9817 415.6433 415.9781 0.0505 -1.0000 -1.0000 4950284 1576140574.00 151.4462 60.0011 32.0000 1.9800 1.9813 415.7878 416.1223 0.0505 -1.0000 -1.0000 4950362 1576140574.10 151.4462 60.0011 32.0000 1.9798 1.9811 415.7672 416.1023 0.0506 -1.0000 -1.0000 4950424 1576140574.20 151.4462 60.0011 32.0000 1.9804 1.9817 415.6724 416.0079 0.0507 -1.0000 -1.0000 4950487 1576140574.30 151.4462 60.0011 32.0000 1.9806 1.9819 415.5073 415.8426 0.0506 -1.0000 -1.0000 4950909 1576140574.40 151.4232 60.0011 32.0000 1.9811 1.9824 415.5349 415.8690 0.0505 -1.0000 -1.0000 4950971 1576140574.50 151.4232 60.0011 32.0000 1.9805 1.9818 415.6351 415.9699 0.0505 -1.0000 -1.0000 4951049 1576140574.60 151.4232 60.0011 32.0000 1.9803 1.9817 415.7072 416.0430 0.0507 -1.0000 -1.0000 4951112 1576140574.70 151.4232 60.0011 32.0000 1.9802 1.9815 415.7527 416.0873 0.0506 -1.0000 -1.0000 4951174 1576140574.80 151.4232 60.0011 32.0000 1.9813 1.9827 415.5898 415.9253 0.0506 -1.0000 -1.0000 4951237 1576140574.90 151.4232 60.0011 32.0000 1.9811 1.9824 415.5521 415.8877 0.0507 -1.0000 -1.0000 4951315 1576140575.00 151.4219 60.0011 32.0000 1.9806 1.9819 415.6104 415.9453 0.0505 -1.0000 -1.0000 4951378 1576140575.10 151.4138 60.0013 32.0000 1.9804 1.9817 415.7235 416.0578 0.0505 -1.0000 -1.0000 4951440 1576140575.20 151.4138 60.0013 32.0000 1.9809 1.9822 415.7966 416.1318 0.0506 -1.0000 -1.0000 4951518 1576140575.30 151.4138 60.0013 32.0000 1.9808 1.9821 415.7779 416.1128 0.0505 -1.0000 -1.0000 4951690 1576140575.40 151.4138 60.0013 32.0000 1.9803 1.9816 415.6783 416.0134 0.0506 -1.0000 -1.0000 4951768 1576140575.50 151.4138 60.0013 32.0000 1.9819 1.9832 415.5114 415.8467 0.0506 -1.0000 -1.0000 4951831 1576140575.60 151.4666 60.0013 32.0000 1.9817 1.9830 415.5804 415.9160 0.0507 -1.0000 -1.0000 4951894 1576140575.70 151.4666 60.0013 32.0000 1.9809 1.9822 415.6189 415.9541 0.0506 -1.0000 -1.0000 4951956 1576140575.80 151.4666 60.0013 32.0000 1.9808 1.9821 415.7328 416.0683 0.0507 -1.0000 -1.0000 4952159 1576140575.90 151.4666 60.0013 32.0000 1.9812 1.9825 415.7206 416.0556 0.0506 -1.0000 -1.0000 4952221 1576140576.00 151.4666 60.0013 32.0000 1.9816 1.9829 415.6066 415.9422 0.0506 -1.0000 -1.0000 4952284 1576140576.10 151.5756 60.0013 32.0000 1.9819 1.9832 415.6061 415.9410 0.0506 -1.0000 -1.0000 4952346 1576140576.20 151.5853 60.0013 32.0000 1.9824 1.9837 415.5955 415.9306 0.0506 -1.0000 -1.0000 4952409 1576140576.30 151.5853 60.0013 32.0000 1.9820 1.9833 415.5470 415.8832 0.0507 -1.0000 -1.0000 4952487 1576140576.40 151.5853 60.0013 32.0000 1.9816 1.9829 415.6645 415.9994 0.0506 -1.0000 -1.0000 4952659 1576140576.50 151.5853 60.0013 32.0000 1.9810 1.9823 415.7185 416.0530 0.0505 -1.0000 -1.0000 4952721 1576140576.60 151.5678 60.0013 32.0000 1.9816 1.9829 415.5302 415.8663 0.0507 -1.0000 -1.0000 4952800 1576140576.70 151.4559 60.0013 32.0000 1.9815 1.9828 415.6173 415.9517 0.0505 -1.0000 -1.0000 4952862 1576140576.80 151.4559 60.0013 32.0000 1.9809 1.9822 415.6735 416.0090 0.0507 -1.0000 -1.0000 4952924 1576140576.90 151.4559 60.0013 32.0000 1.9810 1.9823 415.6868 416.0228 0.0507 -1.0000 -1.0000 4953409 1576140577.00 151.4559 60.0013 32.0000 1.9809 1.9822 415.6542 415.9899 0.0507 -1.0000 -1.0000 4953471 1576140577.10 151.4559 60.0013 32.0000 1.9818 1.9831 415.5600 415.8964 0.0508 -1.0000 -1.0000 4953534 1576140577.20 151.5999 60.0013 32.0000 1.9824 1.9837 415.5626 415.8984 0.0507 -1.0000 -1.0000 4953612 1576140577.30 151.5999 60.0013 32.0000 1.9815 1.9828 415.5942 415.9304 0.0507 -1.0000 -1.0000 4953674 1576140577.40 151.5999 60.0013 32.0000 1.9812 1.9825 415.6896 416.0253 0.0507 -1.0000 -1.0000 4953909 1576140577.50 151.5999 60.0013 32.0000 1.9807 1.9821 415.7078 416.0449 0.0509 -1.0000 -1.0000 4953987 1576140577.60 151.5999 60.0013 32.0000 1.9811 1.9824 415.7851 416.1194 0.0505 -1.0000 -1.0000 4954049 1576140577.70 151.5351 60.0013 32.0000 1.9811 1.9824 415.6897 416.0259 0.0508 -1.0000 -1.0000 4954112 1576140577.80 151.5010 60.0013 32.0000 1.9812 1.9825 415.6331 415.9692 0.0507 -1.0000 -1.0000 4954190 1576140577.90 151.5010 60.0013 32.0000 1.9802 1.9815 415.7052 416.0413 0.0508 -1.0000 -1.0000 4954268 1576140578.00 151.5010 60.0013 32.0000 1.9802 1.9815 415.7118 416.0491 0.0509 -1.0000 -1.0000 4954409 1576140578.10 151.5010 60.0013 32.0000 1.9809 1.9822 415.6618 415.9978 0.0507 -1.0000 -1.0000 4954471 1576140578.20 151.5021 60.0013 32.0000 1.9811 1.9824 415.5695 415.9057 0.0508 -1.0000 -1.0000 4954534 1576140578.30 151.5663 60.0013 32.0000 1.9811 1.9824 415.5355 415.8731 0.0509 -1.0000 -1.0000 4954612 1576140578.40 151.5663 60.0013 32.0000 1.9814 1.9827 415.6415 415.9782 0.0508 -1.0000 -1.0000 4954674 1576140578.50 151.5663 60.0013 32.0000 1.9805 1.9818 415.7439 416.0797 0.0506 -1.0000 -1.0000 4954924 1576140578.60 151.5663 60.0013 32.0000 1.9807 1.9820 415.6748 416.0110 0.0508 -1.0000 -1.0000 4954987 1576140578.70 151.5663 60.0013 32.0000 1.9816 1.9829 415.6876 416.0243 0.0508 -1.0000 -1.0000 4955049 1576140578.80 151.5262 60.0013 32.0000 1.9807 1.9820 415.6402 415.9775 0.0510 -1.0000 -1.0000 4955128 1576140578.90 151.5262 60.0013 32.0000 1.9804 1.9817 415.6666 416.0032 0.0508 -1.0000 -1.0000 4955190 1576140579.00 151.5262 60.0013 32.0000 1.9805 1.9818 415.7558 416.0935 0.0510 -1.0000 -1.0000 4955565 1576140579.10 151.5262 60.0013 32.0000 1.9805 1.9819 415.7701 416.1077 0.0509 -1.0000 -1.0000 4955628 1576140579.20 151.5262 60.0013 32.0000 1.9811 1.9824 415.7178 416.0550 0.0509 -1.0000 -1.0000 4955706 1576140579.30 151.5262 60.0013 32.0000 1.9810 1.9824 415.5986 415.9368 0.0510 -1.0000 -1.0000 4955768 1576140579.40 151.5107 60.0013 32.0000 1.9807 1.9820 415.5428 415.8802 0.0509 -1.0000 -1.0000 4955831 1576140579.50 151.5107 60.0013 32.0000 1.9816 1.9829 415.5295 415.8661 0.0508 -1.0000 -1.0000 4956034 1576140579.60 151.5107 60.0013 32.0000 1.9807 1.9820 415.6567 415.9939 0.0509 -1.0000 -1.0000 4956097 1576140579.70 151.5107 60.0013 32.0000 1.9810 1.9824 415.7422 416.0801 0.0510 -1.0000 -1.0000 4956159 1576140579.80 151.5107 60.0013 32.0000 1.9807 1.9820 415.6760 416.0138 0.0510 -1.0000 -1.0000 4956237 1576140579.90 151.5337 60.0009 32.0000 1.9813 1.9827 415.6684 416.0065 0.0511 -1.0000 -1.0000 4956300 1576140580.00 151.5337 60.0009 32.0000 1.9819 1.9833 415.5500 415.8881 0.0510 -1.0000 -1.0000 4956534 1576140580.10 151.5337 60.0009 32.0000 1.9811 1.9824 415.6046 415.9417 0.0509 -1.0000 -1.0000 4956612 1576140580.20 151.5337 60.0009 32.0000 1.9808 1.9822 415.7235 416.0617 0.0511 -1.0000 -1.0000 4956674 1576140580.30 151.5337 60.0009 32.0000 1.9805 1.9818 415.7267 416.0651 0.0510 -1.0000 -1.0000 4956737 1576140580.40 151.5337 60.0009 32.0000 1.9822 1.9835 415.5797 415.9176 0.0510 -1.0000 -1.0000 4956800 1576140580.50 151.5293 60.0009 32.0000 1.9813 1.9826 415.5320 415.8693 0.0509 -1.0000 -1.0000 4956862 1576140580.60 151.5211 60.0009 32.0000 1.9816 1.9829 415.6618 415.9995 0.0510 -1.0000 -1.0000 4956940 1576140580.70 151.5211 60.0009 32.0000 1.9819 1.9832 415.7400 416.0783 0.0511 -1.0000 -1.0000 4957003 1576140580.80 151.5211 60.0009 32.0000 1.9813 1.9826 415.7028 416.0409 0.0510 -1.0000 -1.0000 4957065 1576140580.90 151.5211 60.0009 32.0000 1.9810 1.9823 415.6063 415.9440 0.0510 -1.0000 -1.0000 4957143 1576140581.00 151.5211 60.0009 32.0000 1.9810 1.9823 415.5160 415.8541 0.0511 -1.0000 -1.0000 4957894 1576140581.10 151.4622 60.0009 32.0000 1.9813 1.9826 415.5924 415.9304 0.0510 -1.0000 -1.0000 4957956 1576140581.20 151.4622 60.0009 32.0000 1.9808 1.9822 415.7820 416.1207 0.0511 -1.0000 -1.0000 4958018 1576140581.30 151.4622 60.0009 32.0000 1.9800 1.9814 415.7615 416.0998 0.0511 -1.0000 -1.0000 4958097 1576140581.40 151.4622 60.0009 32.0000 1.9814 1.9827 415.7302 416.0685 0.0510 -1.0000 -1.0000 4958159 1576140581.50 151.4622 60.0009 32.0000 1.9809 1.9822 415.7024 416.0394 0.0509 -1.0000 -1.0000 4958237 1576140581.60 151.4532 60.0009 32.0000 1.9820 1.9834 415.6017 415.9406 0.0512 -1.0000 -1.0000 4958300 1576140581.70 151.4479 60.0009 32.0000 1.9811 1.9824 415.6385 415.9769 0.0510 -1.0000 -1.0000 4958362 1576140581.80 151.4479 60.0009 32.0000 1.9806 1.9819 415.7546 416.0940 0.0513 -1.0000 -1.0000 4958440 1576140581.90 151.4479 60.0009 32.0000 1.9807 1.9820 415.8033 416.1415 0.0511 -1.0000 -1.0000 4958503 1576140582.00 151.4479 60.0009 32.0000 1.9802 1.9815 415.7041 416.0427 0.0511 -1.0000 -1.0000 4958565 1576140582.10 151.4479 60.0009 32.0000 1.9810 1.9823 415.6285 415.9663 0.0510 -1.0000 -1.0000 4958628 1576140582.20 151.5222 60.0009 32.0000 1.9811 1.9825 415.5489 415.8869 0.0511 -1.0000 -1.0000 4958690 1576140582.30 151.5222 60.0009 32.0000 1.9810 1.9823 415.5995 415.9385 0.0511 -1.0000 -1.0000 4958768 1576140582.40 151.5222 60.0009 32.0000 1.9803 1.9816 415.7089 416.0477 0.0512 -1.0000 -1.0000 4958831 1576140582.50 151.5222 60.0009 32.0000 1.9810 1.9824 415.6872 416.0262 0.0511 -1.0000 -1.0000 4958894 1576140582.60 151.5222 60.0009 32.0000 1.9812 1.9825 415.7566 416.0945 0.0510 -1.0000 -1.0000 4958971 1576140582.70 151.5222 60.0009 32.0000 1.9811 1.9824 415.6007 415.9386 0.0510 -1.0000 -1.0000 4959034 1576140582.80 151.4959 60.0009 32.0000 1.9813 1.9827 415.5100 415.8480 0.0511 -1.0000 -1.0000 4959097 1576140582.90 151.4959 60.0009 32.0000 1.9810 1.9823 415.5814 415.9196 0.0511 -1.0000 -1.0000 4959174 1576140583.00 151.4959 60.0009 32.0000 1.9807 1.9820 415.5850 415.9236 0.0511 -1.0000 -1.0000 4959237 1576140583.10 151.4959 60.0009 32.0000 1.9804 1.9817 415.7228 416.0614 0.0511 -1.0000 -1.0000 4959409 1576140583.20 151.4959 60.0009 32.0000 1.9803 1.9817 415.7381 416.0755 0.0510 -1.0000 -1.0000 4959487 1576140583.30 151.4959 60.0009 32.0000 1.9805 1.9818 415.7286 416.0673 0.0512 -1.0000 -1.0000 4959549 1576140583.40 151.5139 60.0009 32.0000 1.9811 1.9824 415.6217 415.9598 0.0510 -1.0000 -1.0000 4959612 1576140583.50 151.5139 60.0009 32.0000 1.9809 1.9823 415.6674 416.0054 0.0511 -1.0000 -1.0000 4959674 1576140583.60 151.5139 60.0009 32.0000 1.9799 1.9812 415.7294 416.0682 0.0511 -1.0000 -1.0000 5000159 1576140583.70 151.5139 60.0009 32.0000 1.9801 1.9814 415.7535 416.0917 0.0510 -1.0000 -1.0000 5000221 1576140583.80 151.5139 60.0009 32.0000 1.9810 1.9823 415.6895 416.0276 0.0511 -1.0000 -1.0000 5000300 1576140583.90 151.5341 60.0009 32.0000 1.9811 1.9824 415.5953 415.9335 0.0510 -1.0000 -1.0000 5000346 1576140584.00 151.5429 60.0009 32.0000 1.9809 1.9822 415.4812 415.8192 0.0510 -1.0000 -1.0000 5000409 1576140584.10 151.5429 60.0009 32.0000 1.9807 1.9821 415.6145 415.9517 0.0509 -1.0000 -1.0000 5000659 1576140584.20 151.5429 60.0009 32.0000 1.9800 1.9813 415.6927 416.0306 0.0510 -1.0000 -1.0000 5000721 1576140584.30 151.5429 60.0009 32.0000 1.9801 1.9814 415.7275 416.0655 0.0510 -1.0000 -1.0000 5000800 1576140584.40 151.5429 60.0009 32.0000 1.9808 1.9821 415.6638 416.0031 0.0511 -1.0000 -1.0000 5000862 1576140584.50 151.5028 60.0009 32.0000 1.9815 1.9829 415.6128 415.9503 0.0509 -1.0000 -1.0000 5000924 1576140584.60 151.5028 60.0009 32.0000 1.9803 1.9817 415.6412 415.9786 0.0509 -1.0000 -1.0000 5001424 1576140584.70 151.5028 60.0009 32.0000 1.9794 1.9808 415.7214 416.0583 0.0508 -1.0000 -1.0000 5001487 1576140584.80 151.5028 60.0009 32.0000 1.9804 1.9817 415.6116 415.9489 0.0509 -1.0000 -1.0000 5001549 1576140584.90 151.5028 60.0009 32.0000 1.9814 1.9827 415.6226 415.9599 0.0510 -1.0000 -1.0000 5001628 1576140585.00 151.5028 60.0009 32.0000 1.9809 1.9823 415.6731 416.0111 0.0511 -1.0000 -1.0000 5001690 1576140585.10 151.5130 60.0008 32.0000 1.9805 1.9819 415.7548 416.0931 0.0510 -1.0000 -1.0000 5001753 1576140585.20 151.5130 60.0008 32.0000 1.9805 1.9818 415.7320 416.0693 0.0510 -1.0000 -1.0000 5001831 1576140585.30 151.5130 60.0008 32.0000 1.9801 1.9815 415.7120 416.0499 0.0510 -1.0000 -1.0000 5001894 1576140585.40 151.5130 60.0008 32.0000 1.9805 1.9818 415.5713 415.9082 0.0508 -1.0000 -1.0000 5001956 1576140585.50 151.5130 60.0008 32.0000 1.9811 1.9825 415.5850 415.9222 0.0509 -1.0000 -1.0000 5002097 1576140585.60 151.5078 60.0008 32.0000 1.9810 1.9824 415.6453 415.9829 0.0510 -1.0000 -1.0000 5002159 1576140585.70 151.4985 60.0008 32.0000 1.9802 1.9816 415.7197 416.0573 0.0510 -1.0000 -1.0000 5002221 1576140585.80 151.4985 60.0008 32.0000 1.9806 1.9819 415.6639 416.0020 0.0510 -1.0000 -1.0000 5002284 1576140585.90 151.4985 60.0008 32.0000 1.9813 1.9826 415.5373 415.8739 0.0509 -1.0000 -1.0000 5002346 1576140586.00 151.4985 60.0008 32.0000 1.9808 1.9821 415.6147 415.9519 0.0509 -1.0000 -1.0000 5002409 1576140586.10 151.4985 60.0008 32.0000 1.9798 1.9811 415.7007 416.0378 0.0509 -1.0000 -1.0000 5002487 1576140586.20 151.4835 60.0008 32.0000 1.9800 1.9814 415.7466 416.0837 0.0509 -1.0000 -1.0000 5002549 1576140586.30 151.4835 60.0008 32.0000 1.9800 1.9814 415.6063 415.9437 0.0510 -1.0000 -1.0000 5002628 1576140586.40 151.4835 60.0008 32.0000 1.9806 1.9820 415.5508 415.8880 0.0508 -1.0000 -1.0000 5002690 1576140586.50 151.4835 60.0008 32.0000 1.9811 1.9825 415.5305 415.8664 0.0507 -1.0000 -1.0000 5002753 1576140586.60 151.4835 60.0008 32.0000 1.9811 1.9825 415.6417 415.9790 0.0509 -1.0000 -1.0000 5002815 1576140586.70 151.4733 60.0008 32.0000 1.9805 1.9819 415.7740 416.1106 0.0508 -1.0000 -1.0000 5002878 1576140586.80 151.4599 60.0008 32.0000 1.9808 1.9821 415.6937 416.0306 0.0509 -1.0000 -1.0000 5002940 1576140586.90 151.4599 60.0008 32.0000 1.9805 1.9818 415.6545 415.9914 0.0508 -1.0000 -1.0000 5003065 1576140587.00 151.4599 60.0008 32.0000 1.9804 1.9817 415.6744 416.0111 0.0508 -1.0000 -1.0000 5003128 1576140587.10 151.4599 60.0008 32.0000 1.9805 1.9818 415.7198 416.0562 0.0509 -1.0000 -1.0000 5003190 1576140587.20 151.4599 60.0008 32.0000 1.9803 1.9817 415.8523 416.1890 0.0507 -1.0000 -1.0000 5003800 1576140587.30 151.4406 60.0008 32.0000 1.9807 1.9820 415.7289 416.0650 0.0507 -1.0000 -1.0000 5003862 1576140587.40 151.4406 60.0008 32.0000 1.9816 1.9829 415.6017 415.9378 0.0508 -1.0000 -1.0000 5003924 1576140587.50 151.4406 60.0008 32.0000 1.9814 1.9827 415.5228 415.8592 0.0508 -1.0000 -1.0000 5003987 1576140587.60 151.4406 60.0008 32.0000 1.9813 1.9826 415.5029 415.8397 0.0509 -1.0000 -1.0000 5004049 1576140587.70 151.4406 60.0008 32.0000 1.9818 1.9831 415.6368 415.9738 0.0509 -1.0000 -1.0000 5004143 1576140587.80 151.4570 60.0008 32.0000 1.9812 1.9825 415.7790 416.1161 0.0508 -1.0000 -1.0000 5004221 1576140587.90 151.4595 60.0008 32.0000 1.9809 1.9823 415.7916 416.1275 0.0507 -1.0000 -1.0000 5004315 1576140588.00 151.4595 60.0008 32.0000 1.9804 1.9817 415.6768 416.0133 0.0508 -1.0000 -1.0000 5004378 1576140588.10 151.4595 60.0008 32.0000 1.9812 1.9825 415.6235 415.9596 0.0508 -1.0000 -1.0000 5004456 1576140588.20 151.4595 60.0008 32.0000 1.9808 1.9822 415.5787 415.9142 0.0506 -1.0000 -1.0000 5004534 1576140588.30 151.4595 60.0008 32.0000 1.9813 1.9826 415.5631 415.8993 0.0508 -1.0000 -1.0000 5004612 1576140588.40 151.4951 60.0008 32.0000 1.9809 1.9823 415.7061 416.0423 0.0507 -1.0000 -1.0000 5004674 1576140588.50 151.4951 60.0008 32.0000 1.9809 1.9822 415.6806 416.0166 0.0507 -1.0000 -1.0000 5004737 1576140588.60 151.4951 60.0008 32.0000 1.9813 1.9826 415.7375 416.0740 0.0508 -1.0000 -1.0000 5004800 1576140588.70 151.4951 60.0008 32.0000 1.9814 1.9828 415.5618 415.8979 0.0508 -1.0000 -1.0000 5005049 1576140588.80 151.4951 60.0008 32.0000 1.9817 1.9830 415.5646 415.9005 0.0507 -1.0000 -1.0000 5005112 1576140588.90 151.5036 60.0008 32.0000 1.9809 1.9822 415.6353 415.9705 0.0507 -1.0000 -1.0000 5005174 1576140589.00 151.5036 60.0008 32.0000 1.9804 1.9818 415.7420 416.0783 0.0507 -1.0000 -1.0000 5005346 1576140589.10 151.5036 60.0008 32.0000 1.9811 1.9824 415.7197 416.0556 0.0507 -1.0000 -1.0000 5005409 1576140589.20 151.5036 60.0008 32.0000 1.9807 1.9820 415.6851 416.0222 0.0508 -1.0000 -1.0000 5005549 1576140589.30 151.5036 60.0008 32.0000 1.9805 1.9818 415.4851 415.8204 0.0506 -1.0000 -1.0000 5005612 1576140589.40 151.5002 60.0008 32.0000 1.9804 1.9817 415.6121 415.9476 0.0507 -1.0000 -1.0000 5005690 1576140589.50 151.4819 60.0008 32.0000 1.9802 1.9815 415.6620 415.9982 0.0508 -1.0000 -1.0000 5005768 1576140589.60 151.4819 60.0008 32.0000 1.9806 1.9819 415.7777 416.1135 0.0507 -1.0000 -1.0000 5005831 1576140589.70 151.4819 60.0008 32.0000 1.9815 1.9828 415.5632 415.8991 0.0508 -1.0000 -1.0000 5005894 1576140589.80 151.4819 60.0008 32.0000 1.9811 1.9824 415.5051 415.8411 0.0506 -1.0000 -1.0000 5006424 1576140589.90 151.4819 60.0008 32.0000 1.9804 1.9817 415.5828 415.9176 0.0506 -1.0000 -1.0000 5006487 1576140590.00 151.5132 60.0017 32.0000 1.9807 1.9820 415.6832 416.0186 0.0507 -1.0000 -1.0000 5006549 1576140590.10 151.5132 60.0017 32.0000 1.9801 1.9814 415.7247 416.0607 0.0507 -1.0000 -1.0000 5006768 1576140590.20 151.5132 60.0017 32.0000 1.9806 1.9819 415.6670 416.0026 0.0506 -1.0000 -1.0000 5006831 1576140590.30 151.5132 60.0017 32.0000 1.9809 1.9822 415.5919 415.9271 0.0506 -1.0000 -1.0000 5006909 1576140590.40 151.5132 60.0017 32.0000 1.9802 1.9815 415.5186 415.8540 0.0506 -1.0000 -1.0000 5006971 1576140590.50 151.5132 60.0017 32.0000 1.9802 1.9815 415.6401 415.9754 0.0506 -1.0000 -1.0000 5007034 1576140590.60 151.5283 60.0017 32.0000 1.9802 1.9816 415.7655 416.1016 0.0507 -1.0000 -1.0000 5007112 1576140590.70 151.5313 60.0017 32.0000 1.9800 1.9813 415.6771 416.0130 0.0507 -1.0000 -1.0000 5007174 1576140590.80 151.5313 60.0017 32.0000 1.9804 1.9817 415.6137 415.9497 0.0507 -1.0000 -1.0000 5007300 1576140590.90 151.5313 60.0017 32.0000 1.9809 1.9822 415.4564 415.7920 0.0508 -1.0000 -1.0000 5007362 1576140591.00 151.5313 60.0017 32.0000 1.9807 1.9821 415.5347 415.8710 0.0507 -1.0000 -1.0000 5007424 1576140591.10 151.5313 60.0017 32.0000 1.9806 1.9819 415.6726 416.0087 0.0508 -1.0000 -1.0000 5007487 1576140591.20 151.5836 60.0017 32.0000 1.9806 1.9819 415.7379 416.0746 0.0508 -1.0000 -1.0000 5007565 1576140591.30 151.5836 60.0017 32.0000 1.9812 1.9825 415.6683 416.0045 0.0507 -1.0000 -1.0000 5007784 1576140591.40 151.5836 60.0017 32.0000 1.9813 1.9826 415.6022 415.9379 0.0507 -1.0000 -1.0000 5007862 1576140591.50 151.5836 60.0017 32.0000 1.9819 1.9833 415.5596 415.8956 0.0508 -1.0000 -1.0000 5007924 1576140591.60 151.5836 60.0017 32.0000 1.9812 1.9825 415.7490 416.0858 0.0508 -1.0000 -1.0000 5007987 1576140591.70 151.5602 60.0017 32.0000 1.9806 1.9819 415.7701 416.1054 0.0506 -1.0000 -1.0000 5008049 1576140591.80 151.5367 60.0017 32.0000 1.9809 1.9822 415.7226 416.0584 0.0507 -1.0000 -1.0000 5008424 1576140591.90 151.5367 60.0017 32.0000 1.9805 1.9818 415.5641 415.8992 0.0507 -1.0000 -1.0000 5008487 1576140592.00 151.5367 60.0017 32.0000 1.9821 1.9834 415.4778 415.8143 0.0509 -1.0000 -1.0000 5008549 1576140592.10 151.5367 60.0017 32.0000 1.9817 1.9830 415.5919 415.9293 0.0509 -1.0000 -1.0000 5008628 1576140592.20 151.5367 60.0017 32.0000 1.9816 1.9829 415.5705 415.9067 0.0506 -1.0000 -1.0000 5008690 1576140592.30 151.4476 60.0017 32.0000 1.9803 1.9816 415.6337 415.9691 0.0508 -1.0000 -1.0000 5008753 1576140592.40 151.4476 60.0017 32.0000 1.9803 1.9817 415.6958 416.0327 0.0508 -1.0000 -1.0000 5008815 1576140592.50 151.4476 60.0017 32.0000 1.9809 1.9822 415.7467 416.0824 0.0507 -1.0000 -1.0000 5008878 1576140592.60 151.4476 60.0017 32.0000 1.9805 1.9818 415.6695 416.0056 0.0507 -1.0000 -1.0000 5008956 1576140592.70 151.4476 60.0017 32.0000 1.9813 1.9826 415.6033 415.9395 0.0508 -1.0000 -1.0000 5009018 1576140592.80 151.4476 60.0017 32.0000 1.9804 1.9817 415.7304 416.0672 0.0508 -1.0000 -1.0000 5009190 1576140592.90 151.5114 60.0017 32.0000 1.9811 1.9824 415.7275 416.0634 0.0507 -1.0000 -1.0000 5009268 1576140593.00 151.5114 60.0017 32.0000 1.9801 1.9815 415.7147 416.0504 0.0507 -1.0000 -1.0000 5009331 1576140593.10 151.5114 60.0017 32.0000 1.9819 1.9832 415.5676 415.9038 0.0508 -1.0000 -1.0000 5009394 1576140593.20 151.5114 60.0017 32.0000 1.9822 1.9836 415.5212 415.8579 0.0508 -1.0000 -1.0000 5009471 1576140593.30 151.5114 60.0017 32.0000 1.9820 1.9833 415.6306 415.9668 0.0507 -1.0000 -1.0000 5009534 1576140593.40 151.5138 60.0017 32.0000 1.9811 1.9824 415.6807 416.0175 0.0509 -1.0000 -1.0000 5009659 1576140593.50 151.5281 60.0017 32.0000 1.9808 1.9821 415.8313 416.1671 0.0507 -1.0000 -1.0000 5009737 1576140593.60 151.5281 60.0017 32.0000 1.9809 1.9822 415.7312 416.0680 0.0509 -1.0000 -1.0000 5009800 1576140593.70 151.5281 60.0017 32.0000 1.9818 1.9832 415.6404 415.9767 0.0507 -1.0000 -1.0000 5009862 1576140593.80 151.5281 60.0017 32.0000 1.9820 1.9834 415.5337 415.8703 0.0508 -1.0000 -1.0000 5009940 1576140593.90 151.5281 60.0017 32.0000 1.9814 1.9828 415.8029 416.1385 0.0507 -1.0000 -1.0000 5010159 1576140594.00 151.4983 60.0017 32.0000 1.9801 1.9814 415.7160 416.0533 0.0509 -1.0000 -1.0000 5010221 1576140594.10 151.4983 60.0017 32.0000 1.9808 1.9821 415.6411 415.9770 0.0506 -1.0000 -1.0000 5010300 1576140594.20 151.4983 60.0017 32.0000 1.9816 1.9829 415.4329 415.7689 0.0507 -1.0000 -1.0000 5010362 1576140594.30 151.4983 60.0017 32.0000 1.9815 1.9828 415.5776 415.9140 0.0509 -1.0000 -1.0000 5010440 1576140594.40 151.4983 60.0017 32.0000 1.9810 1.9823 415.5423 415.8797 0.0509 -1.0000 -1.0000 5010659 1576140594.50 151.4983 60.0017 32.0000 1.9808 1.9821 415.6268 415.9638 0.0509 -1.0000 -1.0000 5010721 1576140594.60 151.4860 60.0017 32.0000 1.9808 1.9821 415.6631 416.0003 0.0509 -1.0000 -1.0000 5010800 1576140594.70 151.4860 60.0017 32.0000 1.9803 1.9816 415.5835 415.9207 0.0509 -1.0000 -1.0000 5010862 1576140594.80 151.4860 60.0017 32.0000 1.9807 1.9820 415.5339 415.8710 0.0509 -1.0000 -1.0000 5011034 1576140594.90 151.4860 60.0017 32.0000 1.9813 1.9826 415.4966 415.8340 0.0509 -1.0000 -1.0000 5011159 1576140595.00 151.4860 60.0017 32.0000 1.9807 1.9820 415.5867 415.9237 0.0509 -1.0000 -1.0000 5011221 1576140595.10 151.5446 60.0017 32.0000 1.9812 1.9826 415.7468 416.0839 0.0508 -1.0000 -1.0000 5011284 1576140595.20 151.5446 60.0017 32.0000 1.9806 1.9819 415.6427 415.9799 0.0509 -1.0000 -1.0000 5011362 1576140595.30 151.5446 60.0017 32.0000 1.9811 1.9824 415.5432 415.8804 0.0509 -1.0000 -1.0000 5011424 1576140595.40 151.5446 60.0017 32.0000 1.9813 1.9826 415.5847 415.9211 0.0508 -1.0000 -1.0000 5011909 1576140595.50 151.5446 60.0017 32.0000 1.9810 1.9823 415.7098 416.0464 0.0508 -1.0000 -1.0000 5011987 1576140595.60 151.5126 60.0017 32.0000 1.9807 1.9820 415.7615 416.0997 0.0510 -1.0000 -1.0000 5012049 1576140595.70 151.4542 60.0017 32.0000 1.9801 1.9814 415.7732 416.1096 0.0507 -1.0000 -1.0000 5012112 1576140595.80 151.4542 60.0017 32.0000 1.9808 1.9821 415.6158 415.9530 0.0510 -1.0000 -1.0000 5012190 1576140595.90 151.4542 60.0017 32.0000 1.9812 1.9825 415.5258 415.8629 0.0509 -1.0000 -1.0000 5012424 1576140596.00 151.4542 60.0017 32.0000 1.9809 1.9822 415.5307 415.8682 0.0511 -1.0000 -1.0000 5012487 1576140596.10 151.4542 60.0017 32.0000 1.9811 1.9824 415.5632 415.9010 0.0509 -1.0000 -1.0000 5012549 1576140596.20 151.4542 60.0017 32.0000 1.9806 1.9819 415.6952 416.0323 0.0509 -1.0000 -1.0000 5012612 1576140596.30 151.4542 60.0017 32.0000 1.9816 1.9830 415.6804 416.0173 0.0509 -1.0000 -1.0000 5012690 1576140596.40 151.4542 60.0017 32.0000 1.9807 1.9820 415.6678 416.0051 0.0509 -1.0000 -1.0000 5012909 1576140596.50 151.4542 60.0017 32.0000 1.9816 1.9829 415.6462 415.9847 0.0511 -1.0000 -1.0000 5012971 1576140596.60 151.4869 60.0017 32.0000 1.9814 1.9827 415.4801 415.8172 0.0510 -1.0000 -1.0000 5013049 1576140596.70 151.4320 60.0017 32.0000 1.9813 1.9826 415.4914 415.8295 0.0510 -1.0000 -1.0000 5013112 1576140596.80 151.4221 60.0017 32.0000 1.9806 1.9819 415.5484 415.8853 0.0509 -1.0000 -1.0000 5013174 1576140596.90 151.4221 60.0017 32.0000 1.9803 1.9816 415.7224 416.0604 0.0511 -1.0000 -1.0000 5013409 1576140597.00 151.4221 60.0017 32.0000 1.9811 1.9824 415.5891 415.9269 0.0509 -1.0000 -1.0000 5013471 1576140597.10 151.4221 60.0017 32.0000 1.9810 1.9823 415.4516 415.7891 0.0510 -1.0000 -1.0000 5013534 1576140597.20 151.4233 60.0017 32.0000 1.9813 1.9827 415.4983 415.8366 0.0510 -1.0000 -1.0000 5013612 1576140597.30 151.4325 60.0017 32.0000 1.9811 1.9825 415.5882 415.9255 0.0510 -1.0000 -1.0000 5013674 1576140597.40 151.4325 60.0017 32.0000 1.9802 1.9815 415.7498 416.0876 0.0509 -1.0000 -1.0000 5013737 1576140597.50 151.4325 60.0017 32.0000 1.9808 1.9821 415.6249 415.9642 0.0512 -1.0000 -1.0000 5013924 1576140597.60 151.4325 60.0017 32.0000 1.9811 1.9825 415.5704 415.9085 0.0509 -1.0000 -1.0000 5013987 1576140597.70 151.4325 60.0017 32.0000 1.9810 1.9823 415.5704 415.9086 0.0510 -1.0000 -1.0000 5014049 1576140597.80 151.4264 60.0017 32.0000 1.9805 1.9819 415.5663 415.9048 0.0511 -1.0000 -1.0000 5014128 1576140597.90 151.4140 60.0017 32.0000 1.9803 1.9816 415.6672 416.0053 0.0510 -1.0000 -1.0000 5014190 1576140598.00 151.4140 60.0017 32.0000 1.9800 1.9813 415.6894 416.0269 0.0509 -1.0000 -1.0000 5014284 1576140598.10 151.4140 60.0017 32.0000 1.9816 1.9829 415.4843 415.8212 0.0509 -1.0000 -1.0000 5014346 1576140598.20 151.4140 60.0017 32.0000 1.9820 1.9833 415.4893 415.8261 0.0509 -1.0000 -1.0000 5014424 1576140598.30 151.4140 60.0017 32.0000 1.9816 1.9830 415.5230 415.8607 0.0510 -1.0000 -1.0000 5014487 1576140598.40 151.4035 60.0017 32.0000 1.9802 1.9816 415.5979 415.9357 0.0510 -1.0000 -1.0000 5014549 1576140598.50 151.4035 60.0017 32.0000 1.9801 1.9815 415.5543 415.8914 0.0509 -1.0000 -1.0000 5015424 1576140598.60 151.4035 60.0017 32.0000 1.9805 1.9818 415.4429 415.7792 0.0509 -1.0000 -1.0000 5015487 1576140598.70 151.4035 60.0017 32.0000 1.9808 1.9822 415.5447 415.8821 0.0509 -1.0000 -1.0000 5015549 1576140598.80 151.4051 60.0017 32.0000 1.9809 1.9822 415.6109 415.9483 0.0510 -1.0000 -1.0000 5015612 1576140598.90 151.5512 60.0017 32.0000 1.9801 1.9814 415.6545 415.9921 0.0509 -1.0000 -1.0000 5015690 1576140599.00 151.5512 60.0017 32.0000 1.9803 1.9817 415.6705 416.0078 0.0509 -1.0000 -1.0000 5015753 1576140599.10 151.5512 60.0017 32.0000 1.9811 1.9824 415.6292 415.9666 0.0509 -1.0000 -1.0000 5015815 1576140599.20 151.5512 60.0017 32.0000 1.9814 1.9827 415.5188 415.8549 0.0508 -1.0000 -1.0000 5015894 1576140599.30 151.5512 60.0017 32.0000 1.9811 1.9824 415.5310 415.8684 0.0509 -1.0000 -1.0000 5015956 1576140599.40 151.5406 60.0017 32.0000 1.9807 1.9820 415.5451 415.8817 0.0508 -1.0000 -1.0000 5016018 1576140599.50 151.4929 60.0017 32.0000 1.9797 1.9810 415.6273 415.9639 0.0509 -1.0000 -1.0000 5016081 1576140599.60 151.4929 60.0017 32.0000 1.9799 1.9813 415.5691 415.9072 0.0510 -1.0000 -1.0000 5016143 1576140599.70 151.4929 60.0017 32.0000 1.9810 1.9823 415.4148 415.7519 0.0509 -1.0000 -1.0000 5016206 1576140599.80 151.4929 60.0017 32.0000 1.9805 1.9819 415.4156 415.7525 0.0508 -1.0000 -1.0000 5016284 1576140599.90 151.4929 60.0017 32.0000 1.9804 1.9818 415.5919 415.9273 0.0507 -1.0000 -1.0000 5016346 1576140600.00 151.5312 60.0013 32.0000 1.9801 1.9814 415.6564 415.9934 0.0509 -1.0000 -1.0000 5016409 1576140600.10 151.5320 60.0013 32.0000 1.9792 1.9805 415.6891 416.0262 0.0509 -1.0000 -1.0000 5016487 1576140600.20 151.5320 60.0013 32.0000 1.9801 1.9814 415.5645 415.9000 0.0507 -1.0000 -1.0000 5016549 1576140600.30 151.5320 60.0013 32.0000 1.9803 1.9816 415.5883 415.9250 0.0508 -1.0000 -1.0000 5016612 1576140600.40 151.5320 60.0013 32.0000 1.9812 1.9825 415.4618 415.7982 0.0508 -1.0000 -1.0000 5016674 1576140600.50 151.5320 60.0013 32.0000 1.9813 1.9827 415.5457 415.8820 0.0508 -1.0000 -1.0000 5017065 1576140600.60 151.4290 60.0013 32.0000 1.9802 1.9816 415.5437 415.8796 0.0507 -1.0000 -1.0000 5017143 1576140600.70 151.4163 60.0013 32.0000 1.9804 1.9817 415.6011 415.9379 0.0509 -1.0000 -1.0000 5017206 1576140600.80 151.4163 60.0013 32.0000 1.9802 1.9815 415.4743 415.8121 0.0510 -1.0000 -1.0000 5017268 1576140600.90 151.4163 60.0013 32.0000 1.9806 1.9820 415.4835 415.8205 0.0508 -1.0000 -1.0000 5017346 1576140601.00 151.4163 60.0013 32.0000 1.9804 1.9818 415.4619 415.7968 0.0506 -1.0000 -1.0000 5017409 1576140601.10 151.4233 60.0013 32.0000 1.9815 1.9828 415.4700 415.8058 0.0508 -1.0000 -1.0000 5017690 1576140601.20 151.5434 60.0013 32.0000 1.9805 1.9818 415.7212 416.0567 0.0507 -1.0000 -1.0000 5017753 1576140601.30 151.5434 60.0013 32.0000 1.9807 1.9820 415.7371 416.0741 0.0509 -1.0000 -1.0000 5017924 1576140601.40 151.5434 60.0013 32.0000 1.9807 1.9820 415.7388 416.0749 0.0506 -1.0000 -1.0000 5017987 1576140601.50 151.5434 60.0013 32.0000 1.9811 1.9824 415.5605 415.8959 0.0507 -1.0000 -1.0000 5018065 1576140601.60 151.5434 60.0013 32.0000 1.9819 1.9832 415.4248 415.7608 0.0508 -1.0000 -1.0000 5018128 1576140601.70 151.5434 60.0013 32.0000 1.9812 1.9825 415.4667 415.8035 0.0509 -1.0000 -1.0000 5018190 1576140601.80 151.4239 60.0013 32.0000 1.9801 1.9814 415.5318 415.8676 0.0508 -1.0000 -1.0000 5018268 1576140601.90 151.4239 60.0013 32.0000 1.9798 1.9811 415.5721 415.9089 0.0508 -1.0000 -1.0000 5018331 1576140602.00 151.4239 60.0013 32.0000 1.9802 1.9815 415.5769 415.9135 0.0508 -1.0000 -1.0000 5018394 1576140602.10 151.4239 60.0013 32.0000 1.9816 1.9829 415.5097 415.8454 0.0507 -1.0000 -1.0000 5018940 1576140602.20 151.4239 60.0013 32.0000 1.9819 1.9832 415.3760 415.7134 0.0510 -1.0000 -1.0000 5019003 1576140602.30 151.4418 60.0013 32.0000 1.9814 1.9827 415.5108 415.8474 0.0508 -1.0000 -1.0000 5019081 1576140602.40 151.4418 60.0013 32.0000 1.9804 1.9817 415.6077 415.9445 0.0508 -1.0000 -1.0000 5019159 1576140602.50 151.4418 60.0013 32.0000 1.9809 1.9822 415.6173 415.9536 0.0508 -1.0000 -1.0000 5019221 1576140602.60 151.4418 60.0013 32.0000 1.9801 1.9814 415.6260 415.9627 0.0509 -1.0000 -1.0000 5019315 1576140602.70 151.4418 60.0013 32.0000 1.9817 1.9830 415.6066 415.9435 0.0508 -1.0000 -1.0000 5019378 1576140602.80 151.4418 60.0013 32.0000 1.9812 1.9825 415.4695 415.8067 0.0509 -1.0000 -1.0000 5019440 1576140602.90 151.4739 60.0013 32.0000 1.9811 1.9824 415.5500 415.8873 0.0510 -1.0000 -1.0000 5019518 1576140603.00 151.4739 60.0013 32.0000 1.9805 1.9818 415.6437 415.9822 0.0511 -1.0000 -1.0000 5019581 1576140603.10 151.4739 60.0013 32.0000 1.9809 1.9822 415.5621 415.8999 0.0509 -1.0000 -1.0000 5019659 1576140603.20 151.4739 60.0013 32.0000 1.9813 1.9826 415.4489 415.7860 0.0509 -1.0000 -1.0000 5019721 1576140603.30 151.4739 60.0013 32.0000 1.9808 1.9821 415.4083 415.7457 0.0510 -1.0000 -1.0000 5019784 1576140603.40 151.4739 60.0013 32.0000 1.9801 1.9815 415.4634 415.8003 0.0509 -1.0000 -1.0000 5019846 1576140603.50 151.4920 60.0013 32.0000 1.9806 1.9820 415.6288 415.9666 0.0510 -1.0000 -1.0000 5019924 1576140603.60 151.4920 60.0013 32.0000 1.9804 1.9817 415.7055 416.0434 0.0510 -1.0000 -1.0000 5020159 1576140603.70 151.4920 60.0013 32.0000 1.9814 1.9827 415.5746 415.9126 0.0510 -1.0000 -1.0000 5020221 1576140603.80 151.4806 60.0013 32.0000 1.9812 1.9825 415.3565 415.6948 0.0511 -1.0000 -1.0000 5020300 1576140603.90 151.4417 60.0013 32.0000 1.9808 1.9822 415.4967 415.8354 0.0511 -1.0000 -1.0000 5020362 1576140604.00 151.4417 60.0013 32.0000 1.9806 1.9819 415.6131 415.9515 0.0512 -1.0000 -1.0000 5020424 1576140604.10 151.4417 60.0013 32.0000 1.9805 1.9818 415.7359 416.0742 0.0511 -1.0000 -1.0000 5020659 1576140604.20 151.4417 60.0013 32.0000 1.9807 1.9821 415.6271 415.9659 0.0512 -1.0000 -1.0000 5020721 1576140604.30 151.4417 60.0013 32.0000 1.9815 1.9828 415.4627 415.8023 0.0512 -1.0000 -1.0000 5020800 1576140604.40 151.4417 60.0013 32.0000 1.9804 1.9817 415.5492 415.8875 0.0511 -1.0000 -1.0000 5020862 1576140604.50 151.4417 60.0013 32.0000 1.9801 1.9814 415.6671 416.0042 0.0510 -1.0000 -1.0000 5020924 1576140604.60 151.5121 60.0016 32.0000 1.9803 1.9816 415.6028 415.9428 0.0513 -1.0000 -1.0000 5021174 1576140604.70 151.5140 60.0016 32.0000 1.9807 1.9821 415.6084 415.9476 0.0511 -1.0000 -1.0000 5021237 1576140604.80 151.5140 60.0016 32.0000 1.9807 1.9820 415.5173 415.8567 0.0512 -1.0000 -1.0000 5021300 1576140604.90 151.5140 60.0016 32.0000 1.9812 1.9826 415.4908 415.8299 0.0513 -1.0000 -1.0000 5021378 1576140605.00 151.5140 60.0016 32.0000 1.9813 1.9826 415.5537 415.8928 0.0512 -1.0000 -1.0000 5021440 1576140605.10 151.5210 60.0016 32.0000 1.9803 1.9816 415.6676 416.0077 0.0514 -1.0000 -1.0000 5021612 1576140605.20 151.5585 60.0016 32.0000 1.9797 1.9810 415.7149 416.0549 0.0513 -1.0000 -1.0000 5021690 1576140605.30 151.5585 60.0016 32.0000 1.9813 1.9826 415.5858 415.9258 0.0513 -1.0000 -1.0000 5021753 1576140605.40 151.5585 60.0016 32.0000 1.9811 1.9825 415.5816 415.9215 0.0513 -1.0000 -1.0000 5021878 1576140605.50 151.5585 60.0016 32.0000 1.9806 1.9820 415.6465 415.9871 0.0515 -1.0000 -1.0000 5022034 1576140605.60 151.5585 60.0016 32.0000 1.9803 1.9816 415.6492 415.9906 0.0516 -1.0000 -1.0000 5022097 1576140605.70 151.5386 60.0016 32.0000 1.9794 1.9807 415.6137 415.9554 0.0516 -1.0000 -1.0000 5022159 1576140605.80 151.5386 60.0016 32.0000 1.9806 1.9819 415.3918 415.7322 0.0514 -1.0000 -1.0000 5022237 1576140605.90 151.5386 60.0016 32.0000 1.9803 1.9816 415.4111 415.7514 0.0514 -1.0000 -1.0000 5022300 1576140606.00 151.5386 60.0016 32.0000 1.9801 1.9815 415.5110 415.8518 0.0515 -1.0000 -1.0000 5022362 1576140606.10 151.5386 60.0016 32.0000 1.9790 1.9803 415.5864 415.9273 0.0515 -1.0000 -1.0000 5022440 1576140606.20 151.5373 60.0016 32.0000 1.9800 1.9813 415.4884 415.8294 0.0515 -1.0000 -1.0000 5022659 1576140606.30 151.5322 60.0016 32.0000 1.9800 1.9813 415.4036 415.7447 0.0515 -1.0000 -1.0000 5022737 1576140606.40 151.5322 60.0016 32.0000 1.9812 1.9825 415.4865 415.8275 0.0514 -1.0000 -1.0000 5022800 1576140606.50 151.5322 60.0016 32.0000 1.9807 1.9821 415.5865 415.9281 0.0516 -1.0000 -1.0000 5022862 1576140606.60 151.5322 60.0016 32.0000 1.9802 1.9816 415.6130 415.9547 0.0516 -1.0000 -1.0000 5022940 1576140606.70 151.5991 60.0016 32.0000 1.9807 1.9820 415.5850 415.9268 0.0516 -1.0000 -1.0000 5023315 1576140606.80 151.5059 60.0016 32.0000 1.9808 1.9822 415.4206 415.7630 0.0517 -1.0000 -1.0000 5023378 1576140606.90 151.5059 60.0016 32.0000 1.9805 1.9819 415.5607 415.9031 0.0517 -1.0000 -1.0000 5023456 1576140607.00 151.5059 60.0016 32.0000 1.9798 1.9812 415.7074 416.0496 0.0517 -1.0000 -1.0000 5023518 1576140607.10 151.5059 60.0016 32.0000 1.9794 1.9807 415.6688 416.0109 0.0516 -1.0000 -1.0000 5023581 1576140607.20 151.5059 60.0016 32.0000 1.9798 1.9811 415.6001 415.9417 0.0516 -1.0000 -1.0000 5023706 1576140607.30 151.5095 60.0016 32.0000 1.9807 1.9821 415.4097 415.7514 0.0517 -1.0000 -1.0000 5023768 1576140607.40 151.5148 60.0016 32.0000 1.9804 1.9817 415.3838 415.7268 0.0518 -1.0000 -1.0000 5023831 1576140607.50 151.5148 60.0016 32.0000 1.9803 1.9816 415.4630 415.8050 0.0517 -1.0000 -1.0000 5023894 1576140607.60 151.5148 60.0016 32.0000 1.9795 1.9808 415.6626 416.0055 0.0518 -1.0000 -1.0000 5023956 1576140607.70 151.5148 60.0016 32.0000 1.9800 1.9814 415.5921 415.9352 0.0517 -1.0000 -1.0000 5024190 1576140607.80 151.5148 60.0016 32.0000 1.9809 1.9823 415.5223 415.8656 0.0519 -1.0000 -1.0000 5024268 1576140607.90 151.5148 60.0016 32.0000 1.9812 1.9825 415.4417 415.7848 0.0518 -1.0000 -1.0000 5024331 1576140608.00 151.5148 60.0016 32.0000 1.9811 1.9824 415.3717 415.7144 0.0519 -1.0000 -1.0000 5024394 1576140608.10 151.5271 60.0016 32.0000 1.9799 1.9813 415.4977 415.8404 0.0518 -1.0000 -1.0000 5024471 1576140608.20 151.5271 60.0016 32.0000 1.9799 1.9812 415.5372 415.8795 0.0517 -1.0000 -1.0000 5024690 1576140608.30 151.5271 60.0016 32.0000 1.9795 1.9808 415.5816 415.9250 0.0519 -1.0000 -1.0000 5024768 1576140608.40 151.5271 60.0016 32.0000 1.9809 1.9822 415.5766 415.9210 0.0520 -1.0000 -1.0000 5024831 1576140608.50 151.5271 60.0016 32.0000 1.9813 1.9826 415.4365 415.7797 0.0518 -1.0000 -1.0000 5024893 1576140608.60 151.5206 60.0016 32.0000 1.9810 1.9824 415.4435 415.7877 0.0520 -1.0000 -1.0000 5024971 1576140608.70 151.4750 60.0016 32.0000 1.9802 1.9816 415.5440 415.8883 0.0520 -1.0000 -1.0000 5025565 1576140608.80 151.4750 60.0016 32.0000 1.9806 1.9819 415.6611 416.0054 0.0520 -1.0000 -1.0000 5025628 1576140608.90 151.4750 60.0016 32.0000 1.9811 1.9824 415.5089 415.8534 0.0520 -1.0000 -1.0000 5025706 1576140609.00 151.4750 60.0016 32.0000 1.9808 1.9822 415.4440 415.7888 0.0520 -1.0000 -1.0000 5025768 1576140609.10 151.4750 60.0016 32.0000 1.9804 1.9817 415.4629 415.8084 0.0523 -1.0000 -1.0000 5025831 1576140609.20 151.4697 60.0016 32.0000 1.9806 1.9820 415.5970 415.9429 0.0522 -1.0000 -1.0000 5025909 1576140609.30 151.4537 60.0016 32.0000 1.9803 1.9816 415.6668 416.0124 0.0522 -1.0000 -1.0000 5025971 1576140609.40 151.4537 60.0016 32.0000 1.9804 1.9817 415.7132 416.0597 0.0523 -1.0000 -1.0000 5026034 1576140609.50 151.4537 60.0016 32.0000 1.9811 1.9825 415.6454 415.9919 0.0523 -1.0000 -1.0000 5026112 1576140609.60 151.4537 60.0016 32.0000 1.9809 1.9822 415.5405 415.8869 0.0523 -1.0000 -1.0000 5026174 1576140609.70 151.4537 60.0016 32.0000 1.9812 1.9826 415.6357 415.9825 0.0524 -1.0000 -1.0000 5026237 1576140609.80 151.4537 60.0016 32.0000 1.9804 1.9818 415.7527 416.0994 0.0523 -1.0000 -1.0000 5026315 1576140609.90 151.4537 60.0016 32.0000 1.9806 1.9820 415.8156 416.1626 0.0523 -1.0000 -1.0000 5026378 1576140610.00 151.4725 60.0011 32.0000 1.9811 1.9824 415.6937 416.0395 0.0522 -1.0000 -1.0000 5026440 1576140610.10 151.4725 60.0011 32.0000 1.9815 1.9829 415.5337 415.8802 0.0524 -1.0000 -1.0000 5026503 1576140610.20 151.4725 60.0011 32.0000 1.9812 1.9825 415.6745 416.0215 0.0524 -1.0000 -1.0000 5026565 1576140610.30 151.4656 60.0011 32.0000 1.9805 1.9818 415.7123 416.0598 0.0525 -1.0000 -1.0000 5026815 1576140610.40 151.4486 60.0011 32.0000 1.9801 1.9814 415.7383 416.0861 0.0525 -1.0000 -1.0000 5026878 1576140610.50 151.4486 60.0011 32.0000 1.9807 1.9821 415.6075 415.9555 0.0526 -1.0000 -1.0000 5026940 1576140610.60 151.4486 60.0011 32.0000 1.9805 1.9819 415.5151 415.8638 0.0526 -1.0000 -1.0000 5027018 1576140610.70 151.4486 60.0011 32.0000 1.9810 1.9824 415.4359 415.7841 0.0526 -1.0000 -1.0000 5027096 1576140610.80 151.4486 60.0011 32.0000 1.9812 1.9825 415.5775 415.9254 0.0525 -1.0000 -1.0000 5027315 1576140610.90 151.4502 60.0011 32.0000 1.9799 1.9812 415.6261 415.9754 0.0527 -1.0000 -1.0000 5027393 1576140611.00 151.4502 60.0011 32.0000 1.9799 1.9812 415.6715 416.0209 0.0528 -1.0000 -1.0000 5027456 1576140611.10 151.4502 60.0011 32.0000 1.9800 1.9814 415.7115 416.0611 0.0527 -1.0000 -1.0000 5027518 1576140611.20 151.4502 60.0011 32.0000 1.9807 1.9821 415.5425 415.8916 0.0527 -1.0000 -1.0000 5027597 1576140611.30 151.4502 60.0011 32.0000 1.9803 1.9816 415.4426 415.7917 0.0527 -1.0000 -1.0000 5027815 1576140611.40 151.4502 60.0011 32.0000 1.9799 1.9812 415.5716 415.9209 0.0528 -1.0000 -1.0000 5027878 1576140611.50 151.4502 60.0011 32.0000 1.9797 1.9811 415.5936 415.9430 0.0528 -1.0000 -1.0000 5027956 1576140611.60 151.4281 60.0011 32.0000 1.9801 1.9815 415.6167 415.9659 0.0528 -1.0000 -1.0000 5028018 1576140611.70 151.4281 60.0011 32.0000 1.9802 1.9816 415.5695 415.9205 0.0530 -1.0000 -1.0000 5028081 1576140611.80 151.4281 60.0011 32.0000 1.9810 1.9823 415.4158 415.7663 0.0529 -1.0000 -1.0000 5028174 1576140611.90 151.4281 60.0011 32.0000 1.9803 1.9817 415.4058 415.7562 0.0530 -1.0000 -1.0000 5028237 1576140612.00 151.4281 60.0011 32.0000 1.9798 1.9812 415.5624 415.9139 0.0531 -1.0000 -1.0000 5028300 1576140612.10 151.4281 60.0011 32.0000 1.9796 1.9810 415.6233 415.9735 0.0528 -1.0000 -1.0000 5028378 1576140612.20 151.5726 60.0011 32.0000 1.9796 1.9810 415.6954 416.0472 0.0531 -1.0000 -1.0000 5028440 1576140612.30 151.5726 60.0011 32.0000 1.9806 1.9819 415.6271 415.9793 0.0531 -1.0000 -1.0000 5029049 1576140612.40 151.5726 60.0011 32.0000 1.9809 1.9823 415.4511 415.8028 0.0531 -1.0000 -1.0000 5029112 1576140612.50 151.5726 60.0011 32.0000 1.9808 1.9822 415.5307 415.8821 0.0531 -1.0000 -1.0000 5029174 1576140612.60 151.5726 60.0011 32.0000 1.9806 1.9820 415.5790 415.9311 0.0532 -1.0000 -1.0000 5029253 1576140612.70 151.5726 60.0011 32.0000 1.9802 1.9815 415.6431 415.9956 0.0532 -1.0000 -1.0000 5029315 1576140612.80 151.5800 60.0011 32.0000 1.9805 1.9819 415.6513 416.0035 0.0532 -1.0000 -1.0000 5029409 1576140612.90 151.5800 60.0011 32.0000 1.9802 1.9816 415.6115 415.9649 0.0534 -1.0000 -1.0000 5029471 1576140613.00 151.5800 60.0011 32.0000 1.9813 1.9827 415.5411 415.8947 0.0534 -1.0000 -1.0000 5029534 1576140613.10 151.5800 60.0011 32.0000 1.9806 1.9820 415.5195 415.8733 0.0534 -1.0000 -1.0000 5029597 1576140613.20 151.5800 60.0011 32.0000 1.9810 1.9824 415.6061 415.9589 0.0534 -1.0000 -1.0000 5029674 1576140613.30 151.5800 60.0011 32.0000 1.9808 1.9822 415.7195 416.0739 0.0535 -1.0000 -1.0000 5029737 1576140613.40 151.5800 60.0011 32.0000 1.9812 1.9826 415.7117 416.0653 0.0534 -1.0000 -1.0000 5029924 1576140613.50 151.5800 60.0011 32.0000 1.9808 1.9822 415.6079 415.9626 0.0534 -1.0000 -1.0000 5030003 1576140613.60 151.5800 60.0011 32.0000 1.9827 1.9841 415.5586 415.9122 0.0535 -1.0000 -1.0000 5030065 1576140613.70 151.5800 60.0011 32.0000 1.9815 1.9829 415.5078 415.8627 0.0536 -1.0000 -1.0000 5030128 1576140613.80 151.5854 60.0011 32.0000 1.9804 1.9818 415.6178 415.9728 0.0536 -1.0000 -1.0000 5030206 1576140613.90 151.5297 60.0011 32.0000 1.9804 1.9818 415.6868 416.0420 0.0537 -1.0000 -1.0000 5030440 1576140614.00 151.5297 60.0011 32.0000 1.9810 1.9823 415.6439 416.0003 0.0538 -1.0000 -1.0000 5030503 1576140614.10 151.5297 60.0011 32.0000 1.9810 1.9824 415.6094 415.9652 0.0537 -1.0000 -1.0000 5030581 1576140614.20 151.5297 60.0011 32.0000 1.9823 1.9837 415.5524 415.9074 0.0536 -1.0000 -1.0000 5030643 1576140614.30 151.5297 60.0011 32.0000 1.9815 1.9829 415.5658 415.9215 0.0538 -1.0000 -1.0000 5030706 1576140614.40 151.5283 60.0011 32.0000 1.9814 1.9828 415.6128 415.9690 0.0538 -1.0000 -1.0000 5030940 1576140614.50 151.5235 60.0011 32.0000 1.9802 1.9815 415.6396 415.9961 0.0539 -1.0000 -1.0000 5031003 1576140614.60 151.5235 60.0011 32.0000 1.9812 1.9826 415.6554 416.0125 0.0539 -1.0000 -1.0000 5031081 1576140614.70 151.5235 60.0011 32.0000 1.9819 1.9833 415.5723 415.9295 0.0540 -1.0000 -1.0000 5031143 1576140614.80 151.5235 60.0011 32.0000 1.9814 1.9828 415.5612 415.9174 0.0537 -1.0000 -1.0000 5031206 1576140614.90 151.5235 60.0011 32.0000 1.9810 1.9824 415.6521 416.0085 0.0539 -1.0000 -1.0000 5031268 1576140615.00 151.4883 60.0013 32.0000 1.9803 1.9817 415.7084 416.0657 0.0539 -1.0000 -1.0000 5031331 1576140615.10 151.4883 60.0013 32.0000 1.9806 1.9820 415.6692 416.0255 0.0538 -1.0000 -1.0000 5031394 1576140615.20 151.4883 60.0013 32.0000 1.9811 1.9825 415.7270 416.0835 0.0538 -1.0000 -1.0000 5031471 1576140615.30 151.4883 60.0013 32.0000 1.9807 1.9821 415.6588 416.0157 0.0539 -1.0000 -1.0000 5031534 1576140615.40 151.4883 60.0013 32.0000 1.9801 1.9815 415.5235 415.8794 0.0538 -1.0000 -1.0000 5031909 1576140615.50 151.5228 60.0013 32.0000 1.9811 1.9825 415.5000 415.8570 0.0539 -1.0000 -1.0000 5031987 1576140615.60 151.5458 60.0013 32.0000 1.9806 1.9820 415.5883 415.9457 0.0540 -1.0000 -1.0000 5032049 1576140615.70 151.5458 60.0013 32.0000 1.9806 1.9820 415.7319 416.0885 0.0538 -1.0000 -1.0000 5032112 1576140615.80 151.5458 60.0013 32.0000 1.9813 1.9827 415.5975 415.9547 0.0539 -1.0000 -1.0000 5032237 1576140615.90 151.5458 60.0013 32.0000 1.9813 1.9827 415.5410 415.8981 0.0539 -1.0000 -1.0000 5032300 1576140616.00 151.5458 60.0013 32.0000 1.9815 1.9829 415.5019 415.8593 0.0540 -1.0000 -1.0000 5032518 1576140616.10 151.5180 60.0013 32.0000 1.9813 1.9827 415.5128 415.8690 0.0538 -1.0000 -1.0000 5032596 1576140616.20 151.5180 60.0013 32.0000 1.9812 1.9826 415.6942 416.0515 0.0539 -1.0000 -1.0000 5032659 1576140616.30 151.5180 60.0013 32.0000 1.9803 1.9818 415.6954 416.0532 0.0540 -1.0000 -1.0000 5032737 1576140616.40 151.5180 60.0013 32.0000 1.9799 1.9813 415.6506 416.0084 0.0540 -1.0000 -1.0000 5032800 1576140616.50 151.5180 60.0013 32.0000 1.9810 1.9824 415.5058 415.8631 0.0540 -1.0000 -1.0000 5032924 1576140616.60 151.5208 60.0013 32.0000 1.9809 1.9823 415.4450 415.8023 0.0539 -1.0000 -1.0000 5033003 1576140616.70 151.4948 60.0013 32.0000 1.9806 1.9820 415.5256 415.8839 0.0541 -1.0000 -1.0000 5033065 1576140616.80 151.4948 60.0013 32.0000 1.9806 1.9820 415.5021 415.8591 0.0538 -1.0000 -1.0000 5033128 1576140616.90 151.4948 60.0013 32.0000 1.9808 1.9822 415.6041 415.9608 0.0539 -1.0000 -1.0000 5033206 1576140617.00 151.4948 60.0013 32.0000 1.9804 1.9818 415.5898 415.9473 0.0540 -1.0000 -1.0000 5033424 1576140617.10 151.5016 60.0013 32.0000 1.9809 1.9823 415.5366 415.8937 0.0540 -1.0000 -1.0000 5033487 1576140617.20 151.5495 60.0013 32.0000 1.9812 1.9827 415.5435 415.9015 0.0541 -1.0000 -1.0000 5033565 1576140617.30 151.5495 60.0013 32.0000 1.9807 1.9821 415.5666 415.9247 0.0541 -1.0000 -1.0000 5033628 1576140617.40 151.5495 60.0013 32.0000 1.9804 1.9818 415.7152 416.0730 0.0540 -1.0000 -1.0000 5033690 1576140617.50 151.5495 60.0013 32.0000 1.9808 1.9822 415.6662 416.0238 0.0540 -1.0000 -1.0000 5033956 1576140617.60 151.5495 60.0013 32.0000 1.9812 1.9826 415.7016 416.0583 0.0538 -1.0000 -1.0000 5034018 1576140617.70 151.5346 60.0013 32.0000 1.9810 1.9824 415.6288 415.9856 0.0539 -1.0000 -1.0000 5034081 1576140617.80 151.5288 60.0013 32.0000 1.9815 1.9829 415.4916 415.8482 0.0539 -1.0000 -1.0000 5034143 1576140617.90 151.5288 60.0013 32.0000 1.9815 1.9829 415.5497 415.9073 0.0540 -1.0000 -1.0000 5034206 1576140618.00 151.5288 60.0013 32.0000 1.9816 1.9830 415.6680 416.0255 0.0540 -1.0000 -1.0000 5034659 1576140618.10 151.5288 60.0013 32.0000 1.9810 1.9824 415.7002 416.0577 0.0540 -1.0000 -1.0000 5034737 1576140618.20 151.5288 60.0013 32.0000 1.9813 1.9827 415.6568 416.0145 0.0540 -1.0000 -1.0000 5034800 1576140618.30 151.5089 60.0013 32.0000 1.9814 1.9828 415.6133 415.9700 0.0538 -1.0000 -1.0000 5034878 1576140618.40 151.4854 60.0013 32.0000 1.9811 1.9825 415.6104 415.9669 0.0538 -1.0000 -1.0000 5034940 1576140618.50 151.4854 60.0013 32.0000 1.9813 1.9827 415.6215 415.9778 0.0538 -1.0000 -1.0000 5035065 1576140618.60 151.4854 60.0013 32.0000 1.9812 1.9826 415.6965 416.0529 0.0538 -1.0000 -1.0000 5035143 1576140618.70 151.4854 60.0013 32.0000 1.9811 1.9825 415.8045 416.1625 0.0539 -1.0000 -1.0000 5035206 1576140618.80 151.4854 60.0013 32.0000 1.9807 1.9821 415.6876 416.0443 0.0539 -1.0000 -1.0000 5035268 1576140618.90 151.4854 60.0013 32.0000 1.9821 1.9835 415.5980 415.9550 0.0539 -1.0000 -1.0000 5035331 1576140619.00 151.4854 60.0013 32.0000 1.9811 1.9825 415.5711 415.9274 0.0538 -1.0000 -1.0000 5035440 1576140619.10 151.4854 60.0013 32.0000 1.9815 1.9829 415.6062 415.9627 0.0538 -1.0000 -1.0000 5035503 1576140619.20 151.4707 60.0013 32.0000 1.9807 1.9821 415.6728 416.0291 0.0538 -1.0000 -1.0000 5035565 1576140619.30 151.4707 60.0013 32.0000 1.9810 1.9824 415.7035 416.0596 0.0537 -1.0000 -1.0000 5035628 1576140619.40 151.5346 60.0013 32.0000 1.9819 1.9833 415.6048 415.9616 0.0539 -1.0000 -1.0000 5035690 1576140619.50 151.5474 60.0013 32.0000 1.9812 1.9826 415.5249 415.8811 0.0537 -1.0000 -1.0000 5035768 1576140619.60 151.5474 60.0013 32.0000 1.9810 1.9824 415.5538 415.9103 0.0539 -1.0000 -1.0000 5036190 1576140619.70 151.5474 60.0013 32.0000 1.9809 1.9823 415.6417 415.9980 0.0538 -1.0000 -1.0000 5036253 1576140619.80 151.5474 60.0013 32.0000 1.9806 1.9820 415.7305 416.0864 0.0536 -1.0000 -1.0000 5036315 1576140619.90 151.5474 60.0013 32.0000 1.9817 1.9831 415.7922 416.1485 0.0539 -1.0000 -1.0000 5036378 1576140620.00 151.5941 60.0015 32.0000 1.9814 1.9828 415.6327 415.9891 0.0538 -1.0000 -1.0000 5036440 1576140620.10 151.5991 60.0015 32.0000 1.9826 1.9840 415.5185 415.8750 0.0538 -1.0000 -1.0000 5036518 1576140620.20 151.5991 60.0015 32.0000 1.9819 1.9833 415.4869 415.8424 0.0536 -1.0000 -1.0000 5036581 1576140620.30 151.5991 60.0015 32.0000 1.9818 1.9832 415.5655 415.9208 0.0536 -1.0000 -1.0000 5036659 1576140620.40 151.5991 60.0015 32.0000 1.9811 1.9824 415.7592 416.1137 0.0536 -1.0000 -1.0000 5036721 1576140620.50 151.5991 60.0015 32.0000 1.9807 1.9821 415.6741 416.0295 0.0536 -1.0000 -1.0000 5036784 1576140620.60 151.5991 60.0015 32.0000 1.9808 1.9822 415.6021 415.9576 0.0537 -1.0000 -1.0000 5036971 1576140620.70 151.5770 60.0015 32.0000 1.9815 1.9828 415.5552 415.9102 0.0536 -1.0000 -1.0000 5037034 1576140620.80 151.5770 60.0015 32.0000 1.9812 1.9826 415.5121 415.8667 0.0536 -1.0000 -1.0000 5037096 1576140620.90 151.5770 60.0015 32.0000 1.9808 1.9822 415.6433 415.9973 0.0534 -1.0000 -1.0000 5037159 1576140621.00 151.5770 60.0015 32.0000 1.9812 1.9826 415.6922 416.0465 0.0535 -1.0000 -1.0000 5037221 1576140621.10 151.5770 60.0015 32.0000 1.9807 1.9820 415.7132 416.0672 0.0534 -1.0000 -1.0000 5037456 1576140621.20 151.5770 60.0015 32.0000 1.9809 1.9823 415.6020 415.9563 0.0535 -1.0000 -1.0000 5037534 1576140621.30 151.5306 60.0015 32.0000 1.9812 1.9826 415.5639 415.9178 0.0534 -1.0000 -1.0000 5037597 1576140621.40 151.5306 60.0015 32.0000 1.9814 1.9828 415.5007 415.8540 0.0534 -1.0000 -1.0000 5037659 1576140621.50 151.5306 60.0015 32.0000 1.9813 1.9827 415.6617 416.0153 0.0534 -1.0000 -1.0000 5037721 1576140621.60 151.5306 60.0015 32.0000 1.9803 1.9817 415.7202 416.0735 0.0533 -1.0000 -1.0000 5037956 1576140621.70 151.5306 60.0015 32.0000 1.9815 1.9829 415.6805 416.0323 0.0532 -1.0000 -1.0000 5038018 1576140621.80 151.4398 60.0015 32.0000 1.9823 1.9837 415.5693 415.9225 0.0533 -1.0000 -1.0000 5038081 1576140621.90 151.4398 60.0015 32.0000 1.9814 1.9828 415.5589 415.9119 0.0533 -1.0000 -1.0000 5038143 1576140622.00 151.4398 60.0015 32.0000 1.9813 1.9827 415.5446 415.8963 0.0531 -1.0000 -1.0000 5038221 1576140622.10 151.4398 60.0015 32.0000 1.9810 1.9824 415.6728 416.0250 0.0532 -1.0000 -1.0000 5038456 1576140622.20 151.4398 60.0015 32.0000 1.9796 1.9810 415.6913 416.0437 0.0531 -1.0000 -1.0000 5038518 1576140622.30 151.4493 60.0015 32.0000 1.9803 1.9816 415.5275 415.8800 0.0532 -1.0000 -1.0000 5038596 1576140622.40 151.4579 60.0015 32.0000 1.9808 1.9822 415.4924 415.8433 0.0530 -1.0000 -1.0000 5038643 1576140622.50 151.4579 60.0015 32.0000 1.9808 1.9822 415.5721 415.9234 0.0531 -1.0000 -1.0000 5038706 1576140622.60 151.4579 60.0015 32.0000 1.9806 1.9820 415.7130 416.0658 0.0533 -1.0000 -1.0000 5038784 1576140622.70 151.4579 60.0015 32.0000 1.9812 1.9826 415.5923 415.9441 0.0531 -1.0000 -1.0000 5039440 1576140622.80 151.4589 60.0015 32.0000 1.9823 1.9837 415.5946 415.9458 0.0530 -1.0000 -1.0000 5039503 1576140622.90 151.4922 60.0015 32.0000 1.9820 1.9834 415.5384 415.8896 0.0530 -1.0000 -1.0000 5039612 1576140623.00 151.4922 60.0015 32.0000 1.9812 1.9826 415.6692 416.0200 0.0529 -1.0000 -1.0000 5039737 1576140623.10 151.4922 60.0015 32.0000 1.9801 1.9814 415.7947 416.1449 0.0529 -1.0000 -1.0000 5039800 1576140623.20 151.4922 60.0015 32.0000 1.9807 1.9821 415.6548 416.0063 0.0530 -1.0000 -1.0000 5039940 1576140623.30 151.4922 60.0015 32.0000 1.9807 1.9821 415.6154 415.9668 0.0531 -1.0000 -1.0000 5040003 1576140623.40 151.5449 60.0015 32.0000 1.9819 1.9833 415.5153 415.8652 0.0529 -1.0000 -1.0000 5040065 1576140623.50 151.5486 60.0015 32.0000 1.9808 1.9822 415.5373 415.8877 0.0528 -1.0000 -1.0000 5040128 1576140623.60 151.5486 60.0015 32.0000 1.9800 1.9814 415.6449 415.9949 0.0529 -1.0000 -1.0000 5040190 1576140623.70 151.5486 60.0015 32.0000 1.9800 1.9814 415.6529 416.0033 0.0528 -1.0000 -1.0000 5040831 1576140623.80 151.5486 60.0015 32.0000 1.9808 1.9822 415.6779 416.0270 0.0527 -1.0000 -1.0000 5040956 1576140623.90 151.5790 60.0015 32.0000 1.9816 1.9829 415.5139 415.8634 0.0527 -1.0000 -1.0000 5041018 1576140624.00 151.5790 60.0015 32.0000 1.9805 1.9819 415.6015 415.9502 0.0526 -1.0000 -1.0000 5041081 1576140624.10 151.5790 60.0015 32.0000 1.9811 1.9824 415.6384 415.9862 0.0526 -1.0000 -1.0000 5041159 1576140624.20 151.5790 60.0015 32.0000 1.9808 1.9822 415.6420 415.9905 0.0527 -1.0000 -1.0000 5041221 1576140624.30 151.5790 60.0015 32.0000 1.9801 1.9815 415.6257 415.9746 0.0527 -1.0000 -1.0000 5041300 1576140624.40 151.5790 60.0015 32.0000 1.9802 1.9815 415.6053 415.9538 0.0526 -1.0000 -1.0000 5041362 1576140624.50 151.5478 60.0015 32.0000 1.9806 1.9819 415.4761 415.8245 0.0525 -1.0000 -1.0000 5041424 1576140624.60 151.5478 60.0015 32.0000 1.9806 1.9819 415.4858 415.8330 0.0524 -1.0000 -1.0000 5041487 1576140624.70 151.5478 60.0015 32.0000 1.9804 1.9817 415.5255 415.8740 0.0527 -1.0000 -1.0000 5041549 1576140624.80 151.5478 60.0015 32.0000 1.9806 1.9819 415.6747 416.0230 0.0525 -1.0000 -1.0000 5041612 1576140624.90 151.5478 60.0015 32.0000 1.9800 1.9813 415.7201 416.0680 0.0526 -1.0000 -1.0000 5041690 1576140625.00 151.5478 60.0015 32.0000 1.9795 1.9809 415.5469 415.8950 0.0525 -1.0000 -1.0000 5041753 1576140625.10 151.4079 60.0006 32.0000 1.9808 1.9822 415.5158 415.8630 0.0525 -1.0000 -1.0000 5041815 1576140625.20 151.4079 60.0006 32.0000 1.9808 1.9822 415.5070 415.8548 0.0524 -1.0000 -1.0000 5041894 1576140625.30 151.4079 60.0006 32.0000 1.9809 1.9822 415.6214 415.9676 0.0524 -1.0000 -1.0000 5042206 1576140625.40 151.4079 60.0006 32.0000 1.9803 1.9817 415.6963 416.0427 0.0523 -1.0000 -1.0000 5042268 1576140625.50 151.4079 60.0006 32.0000 1.9800 1.9814 415.7735 416.1209 0.0524 -1.0000 -1.0000 5042331 1576140625.60 151.4079 60.0006 32.0000 1.9802 1.9816 415.7598 416.1076 0.0525 -1.0000 -1.0000 5042393 1576140625.70 151.4079 60.0006 32.0000 1.9806 1.9820 415.5813 415.9286 0.0525 -1.0000 -1.0000 5042456 1576140625.80 151.4079 60.0006 32.0000 1.9808 1.9822 415.4937 415.8416 0.0524 -1.0000 -1.0000 5042534 1576140625.90 151.4079 60.0006 32.0000 1.9810 1.9823 415.4988 415.8452 0.0523 -1.0000 -1.0000 5042815 1576140626.00 151.4079 60.0006 32.0000 1.9804 1.9818 415.6249 415.9707 0.0523 -1.0000 -1.0000 5042878 1576140626.10 151.4079 60.0006 32.0000 1.9801 1.9814 415.6240 415.9710 0.0523 -1.0000 -1.0000 5042956 1576140626.20 151.4079 60.0006 32.0000 1.9801 1.9814 415.6250 415.9720 0.0524 -1.0000 -1.0000 5043018 1576140626.30 151.4079 60.0006 32.0000 1.9809 1.9822 415.6072 415.9538 0.0523 -1.0000 -1.0000 5043097 1576140626.40 151.3978 60.0006 32.0000 1.9807 1.9820 415.4871 415.8339 0.0524 -1.0000 -1.0000 5043159 1576140626.50 151.3978 60.0006 32.0000 1.9804 1.9818 415.5612 415.9083 0.0524 -1.0000 -1.0000 5043221 1576140626.60 151.3978 60.0006 32.0000 1.9800 1.9814 415.6447 415.9921 0.0524 -1.0000 -1.0000 5043300 1576140626.70 151.3978 60.0006 32.0000 1.9796 1.9810 415.7069 416.0524 0.0523 -1.0000 -1.0000 5043362 1576140626.80 151.3978 60.0006 32.0000 1.9805 1.9818 415.7171 416.0643 0.0523 -1.0000 -1.0000 5043424 1576140626.90 151.3978 60.0006 32.0000 1.9802 1.9816 415.5839 415.9298 0.0522 -1.0000 -1.0000 5043487 1576140627.00 151.3978 60.0006 32.0000 1.9812 1.9826 415.5429 415.8894 0.0523 -1.0000 -1.0000 5043549 1576140627.10 151.3978 60.0006 32.0000 1.9813 1.9827 415.5669 415.9133 0.0523 -1.0000 -1.0000 5043612 1576140627.20 151.3978 60.0006 32.0000 1.9802 1.9816 415.7397 416.0853 0.0521 -1.0000 -1.0000 5043690 1576140627.30 151.3978 60.0006 32.0000 1.9809 1.9823 415.6373 415.9832 0.0522 -1.0000 -1.0000 5044081 1576140627.40 151.3978 60.0006 32.0000 1.9809 1.9822 415.4741 415.8201 0.0522 -1.0000 -1.0000 5044143 1576140627.50 151.3978 60.0006 32.0000 1.9804 1.9818 415.5330 415.8790 0.0523 -1.0000 -1.0000 5044221 1576140627.60 151.4603 60.0006 32.0000 1.9809 1.9822 415.5285 415.8736 0.0521 -1.0000 -1.0000 5044284 1576140627.70 151.4603 60.0006 32.0000 1.9811 1.9825 415.7324 416.0787 0.0522 -1.0000 -1.0000 5044378 1576140627.80 151.4603 60.0006 32.0000 1.9808 1.9821 415.6897 416.0357 0.0522 -1.0000 -1.0000 5044549 1576140627.90 151.4603 60.0006 32.0000 1.9809 1.9823 415.5809 415.9270 0.0522 -1.0000 -1.0000 5044612 1576140628.00 151.4603 60.0006 32.0000 1.9816 1.9830 415.5453 415.8918 0.0523 -1.0000 -1.0000 5044674 1576140628.10 151.4746 60.0006 32.0000 1.9821 1.9835 415.5269 415.8731 0.0523 -1.0000 -1.0000 5044753 1576140628.20 151.4748 60.0006 32.0000 1.9812 1.9825 415.5795 415.9253 0.0522 -1.0000 -1.0000 5044815 1576140628.30 151.4748 60.0006 32.0000 1.9802 1.9815 415.6507 415.9973 0.0523 -1.0000 -1.0000 5044893 1576140628.40 151.4748 60.0006 32.0000 1.9797 1.9810 415.7257 416.0726 0.0524 -1.0000 -1.0000 5045065 1576140628.50 151.4748 60.0006 32.0000 1.9816 1.9830 415.5897 415.9367 0.0524 -1.0000 -1.0000 5045159 1576140628.60 151.4748 60.0006 32.0000 1.9808 1.9821 415.5836 415.9305 0.0524 -1.0000 -1.0000 5045221 1576140628.70 151.4761 60.0006 32.0000 1.9803 1.9817 415.6346 415.9811 0.0523 -1.0000 -1.0000 5045284 1576140628.80 151.4820 60.0006 32.0000 1.9804 1.9817 415.7544 416.1005 0.0523 -1.0000 -1.0000 5045346 1576140628.90 151.4820 60.0006 32.0000 1.9801 1.9815 415.7003 416.0463 0.0522 -1.0000 -1.0000 5045440 1576140629.00 151.4820 60.0006 32.0000 1.9806 1.9820 415.6068 415.9538 0.0524 -1.0000 -1.0000 5045503 1576140629.10 151.4820 60.0006 32.0000 1.9805 1.9819 415.5082 415.8553 0.0524 -1.0000 -1.0000 5045565 1576140629.20 151.4820 60.0006 32.0000 1.9805 1.9818 415.5215 415.8689 0.0525 -1.0000 -1.0000 5045643 1576140629.30 151.5388 60.0006 32.0000 1.9799 1.9813 415.6362 415.9832 0.0524 -1.0000 -1.0000 5045706 1576140629.40 151.5388 60.0006 32.0000 1.9798 1.9812 415.7221 416.0703 0.0526 -1.0000 -1.0000 5045924 1576140629.50 151.5388 60.0006 32.0000 1.9802 1.9815 415.6635 416.0111 0.0524 -1.0000 -1.0000 5046003 1576140629.60 151.5388 60.0006 32.0000 1.9802 1.9816 415.5908 415.9381 0.0524 -1.0000 -1.0000 5046331 1576140629.70 151.5388 60.0006 32.0000 1.9798 1.9812 415.5196 415.8666 0.0524 -1.0000 -1.0000 5046393 1576140629.80 151.5300 60.0011 32.0000 1.9794 1.9807 415.6988 416.0458 0.0524 -1.0000 -1.0000 5046456 1576140629.90 151.5245 60.0014 32.0000 1.9802 1.9816 415.7130 416.0609 0.0525 -1.0000 -1.0000 5046518 1576140630.00 151.5245 60.0014 32.0000 1.9804 1.9817 415.5660 415.9138 0.0525 -1.0000 -1.0000 5046596 1576140630.10 151.5245 60.0014 32.0000 1.9811 1.9825 415.4984 415.8470 0.0525 -1.0000 -1.0000 5046659 1576140630.20 151.5245 60.0014 32.0000 1.9808 1.9822 415.4543 415.8016 0.0524 -1.0000 -1.0000 5046721 1576140630.30 151.5245 60.0014 32.0000 1.9806 1.9819 415.4896 415.8373 0.0525 -1.0000 -1.0000 5046800 1576140630.40 151.5245 60.0014 32.0000 1.9797 1.9810 415.6141 415.9614 0.0525 -1.0000 -1.0000 5046924 1576140630.50 151.4658 60.0014 32.0000 1.9795 1.9809 415.7010 416.0488 0.0525 -1.0000 -1.0000 5046987 1576140630.60 151.4258 60.0014 32.0000 1.9793 1.9807 415.7847 416.1325 0.0525 -1.0000 -1.0000 5047065 1576140630.70 151.4258 60.0014 32.0000 1.9802 1.9816 415.7269 416.0754 0.0526 -1.0000 -1.0000 5047128 1576140630.80 151.4258 60.0014 32.0000 1.9805 1.9819 415.5258 415.8742 0.0526 -1.0000 -1.0000 5047190 1576140630.90 151.4258 60.0014 32.0000 1.9801 1.9815 415.5197 415.8683 0.0526 -1.0000 -1.0000 5047581 1576140631.00 151.4259 60.0014 32.0000 1.9804 1.9818 415.5246 415.8742 0.0528 -1.0000 -1.0000 5047643 1576140631.10 151.4398 60.0014 32.0000 1.9800 1.9813 415.6478 415.9969 0.0527 -1.0000 -1.0000 5047706 1576140631.20 151.4398 60.0014 32.0000 1.9803 1.9817 415.7116 416.0612 0.0528 -1.0000 -1.0000 5047784 1576140631.30 151.4398 60.0014 32.0000 1.9801 1.9815 415.7421 416.0913 0.0526 -1.0000 -1.0000 5047846 1576140631.40 151.4398 60.0014 32.0000 1.9815 1.9829 415.6529 416.0019 0.0528 -1.0000 -1.0000 5048034 1576140631.50 151.4398 60.0014 32.0000 1.9817 1.9831 415.5330 415.8828 0.0528 -1.0000 -1.0000 5048112 1576140631.60 151.4956 60.0014 32.0000 1.9816 1.9829 415.3923 415.7407 0.0526 -1.0000 -1.0000 5048174 1576140631.70 151.5142 60.0014 32.0000 1.9813 1.9827 415.6023 415.9516 0.0528 -1.0000 -1.0000 5048237 1576140631.80 151.5142 60.0014 32.0000 1.9810 1.9823 415.7341 416.0836 0.0527 -1.0000 -1.0000 5048300 1576140631.90 151.5142 60.0014 32.0000 1.9809 1.9823 415.6058 415.9554 0.0528 -1.0000 -1.0000 5048549 1576140632.00 151.5142 60.0014 32.0000 1.9812 1.9825 415.4958 415.8458 0.0528 -1.0000 -1.0000 5048612 1576140632.10 151.5142 60.0014 32.0000 1.9809 1.9823 415.5335 415.8825 0.0527 -1.0000 -1.0000 5048690 1576140632.20 151.5142 60.0014 32.0000 1.9808 1.9822 415.6226 415.9717 0.0526 -1.0000 -1.0000 5048753 1576140632.30 151.5959 60.0014 32.0000 1.9809 1.9823 415.7753 416.1251 0.0528 -1.0000 -1.0000 5048815 1576140632.40 151.5959 60.0014 32.0000 1.9810 1.9824 415.7023 416.0514 0.0527 -1.0000 -1.0000 5048893 1576140632.50 151.5959 60.0014 32.0000 1.9810 1.9823 415.6862 416.0359 0.0528 -1.0000 -1.0000 5049065 1576140632.60 151.5959 60.0014 32.0000 1.9810 1.9823 415.5741 415.9246 0.0529 -1.0000 -1.0000 5049128 1576140632.70 151.5959 60.0014 32.0000 1.9815 1.9828 415.5058 415.8551 0.0528 -1.0000 -1.0000 5049190 1576140632.80 151.5899 60.0014 32.0000 1.9814 1.9828 415.5700 415.9191 0.0526 -1.0000 -1.0000 5049253 1576140632.90 151.5899 60.0014 32.0000 1.9801 1.9815 415.6777 416.0270 0.0527 -1.0000 -1.0000 5049331 1576140633.00 151.5899 60.0014 32.0000 1.9801 1.9815 415.6370 415.9868 0.0529 -1.0000 -1.0000 5049565 1576140633.10 151.5899 60.0014 32.0000 1.9814 1.9828 415.5870 415.9376 0.0528 -1.0000 -1.0000 5049628 1576140633.20 151.5899 60.0014 32.0000 1.9815 1.9829 415.5254 415.8753 0.0529 -1.0000 -1.0000 5049706 1576140633.30 151.5336 60.0014 32.0000 1.9818 1.9832 415.4741 415.8236 0.0528 -1.0000 -1.0000 5049768 1576140633.40 151.4922 60.0014 32.0000 1.9804 1.9818 415.5518 415.9024 0.0529 -1.0000 -1.0000 5049831 1576140633.50 151.4922 60.0014 32.0000 1.9801 1.9815 415.6841 416.0342 0.0528 -1.0000 -1.0000 5050331 1576140633.60 151.4922 60.0014 32.0000 1.9800 1.9814 415.7201 416.0700 0.0528 -1.0000 -1.0000 5050393 1576140633.70 151.4922 60.0014 32.0000 1.9807 1.9821 415.6278 415.9782 0.0529 -1.0000 -1.0000 5050456 1576140633.80 151.4922 60.0014 32.0000 1.9813 1.9826 415.4889 415.8388 0.0528 -1.0000 -1.0000 5050534 1576140633.90 151.5390 60.0014 32.0000 1.9818 1.9832 415.5015 415.8518 0.0529 -1.0000 -1.0000 5050597 1576140634.00 151.5390 60.0014 32.0000 1.9814 1.9828 415.6212 415.9709 0.0528 -1.0000 -1.0000 5050674 1576140634.10 151.5390 60.0014 32.0000 1.9813 1.9827 415.6237 415.9734 0.0528 -1.0000 -1.0000 5050753 1576140634.20 151.5390 60.0014 32.0000 1.9805 1.9818 415.6513 416.0022 0.0530 -1.0000 -1.0000 5050815 1576140634.30 151.5390 60.0014 32.0000 1.9810 1.9823 415.5157 415.8663 0.0529 -1.0000 -1.0000 5050878 1576140634.40 151.5390 60.0014 32.0000 1.9810 1.9824 415.5691 415.9189 0.0528 -1.0000 -1.0000 5050940 1576140634.50 151.5028 60.0014 32.0000 1.9808 1.9822 415.6361 415.9859 0.0528 -1.0000 -1.0000 5051003 1576140634.60 151.5016 60.0014 32.0000 1.9803 1.9817 415.7704 416.1207 0.0529 -1.0000 -1.0000 5051081 1576140634.70 151.5016 60.0014 32.0000 1.9810 1.9824 415.6887 416.0389 0.0529 -1.0000 -1.0000 5051143 1576140634.80 151.5016 60.0014 32.0000 1.9810 1.9824 415.6230 415.9732 0.0528 -1.0000 -1.0000 5051206 1576140634.90 151.5016 60.0014 32.0000 1.9812 1.9825 415.5118 415.8611 0.0528 -1.0000 -1.0000 5051284 1576140635.00 151.4986 60.0015 32.0000 1.9806 1.9820 415.5854 415.9356 0.0529 -1.0000 -1.0000 5051487 1576140635.10 151.4712 60.0018 32.0000 1.9812 1.9826 415.5897 415.9403 0.0529 -1.0000 -1.0000 5051549 1576140635.20 151.4712 60.0018 32.0000 1.9806 1.9820 415.6248 415.9748 0.0529 -1.0000 -1.0000 5051628 1576140635.30 151.4712 60.0018 32.0000 1.9802 1.9816 415.6658 416.0174 0.0530 -1.0000 -1.0000 5051690 1576140635.40 151.4712 60.0018 32.0000 1.9808 1.9822 415.5521 415.9019 0.0528 -1.0000 -1.0000 5051753 1576140635.50 151.4712 60.0018 32.0000 1.9818 1.9831 415.4788 415.8296 0.0531 -1.0000 -1.0000 5051940 1576140635.60 151.5214 60.0018 32.0000 1.9814 1.9828 415.5393 415.8902 0.0529 -1.0000 -1.0000 5052003 1576140635.70 151.5214 60.0018 32.0000 1.9804 1.9818 415.7216 416.0716 0.0529 -1.0000 -1.0000 5052065 1576140635.80 151.5214 60.0018 32.0000 1.9811 1.9825 415.6901 416.0411 0.0530 -1.0000 -1.0000 5052143 1576140635.90 151.5214 60.0018 32.0000 1.9809 1.9823 415.5625 415.9145 0.0531 -1.0000 -1.0000 5052206 1576140636.00 151.5214 60.0018 32.0000 1.9818 1.9832 415.5491 415.9001 0.0530 -1.0000 -1.0000 5052690 1576140636.10 151.5289 60.0018 32.0000 1.9812 1.9825 415.6207 415.9711 0.0529 -1.0000 -1.0000 5052753 1576140636.20 151.5912 60.0018 32.0000 1.9809 1.9823 415.6099 415.9604 0.0529 -1.0000 -1.0000 5052815 1576140636.30 151.5912 60.0018 32.0000 1.9808 1.9822 415.6194 415.9689 0.0528 -1.0000 -1.0000 5052894 1576140636.40 151.5912 60.0018 32.0000 1.9808 1.9821 415.7647 416.1152 0.0529 -1.0000 -1.0000 5052956 1576140636.50 151.5912 60.0018 32.0000 1.9812 1.9826 415.5612 415.9118 0.0529 -1.0000 -1.0000 5053175 1576140636.60 151.5912 60.0018 32.0000 1.9819 1.9833 415.4706 415.8210 0.0529 -1.0000 -1.0000 5053237 1576140636.70 151.5912 60.0018 32.0000 1.9818 1.9832 415.4935 415.8449 0.0530 -1.0000 -1.0000 5053300 1576140636.80 151.5685 60.0018 32.0000 1.9818 1.9832 415.6404 415.9913 0.0530 -1.0000 -1.0000 5053362 1576140636.90 151.5685 60.0018 32.0000 1.9805 1.9819 415.6883 416.0394 0.0530 -1.0000 -1.0000 5053440 1576140637.00 151.5685 60.0018 32.0000 1.9809 1.9823 415.6850 416.0357 0.0530 -1.0000 -1.0000 5053503 1576140637.10 151.5685 60.0018 32.0000 1.9811 1.9825 415.5458 415.8965 0.0528 -1.0000 -1.0000 5053690 1576140637.20 151.5685 60.0018 32.0000 1.9817 1.9831 415.4731 415.8242 0.0530 -1.0000 -1.0000 5053753 1576140637.30 151.5479 60.0018 32.0000 1.9813 1.9827 415.6480 415.9987 0.0530 -1.0000 -1.0000 5053815 1576140637.40 151.5479 60.0018 32.0000 1.9813 1.9827 415.7032 416.0541 0.0529 -1.0000 -1.0000 5053894 1576140637.50 151.5479 60.0018 32.0000 1.9804 1.9818 415.7122 416.0624 0.0529 -1.0000 -1.0000 5053956 1576140637.60 151.5479 60.0018 32.0000 1.9805 1.9819 415.6907 416.0419 0.0530 -1.0000 -1.0000 5054190 1576140637.70 151.5479 60.0018 32.0000 1.9807 1.9821 415.5036 415.8540 0.0529 -1.0000 -1.0000 5054253 1576140637.80 151.5473 60.0018 32.0000 1.9803 1.9817 415.6482 415.9989 0.0530 -1.0000 -1.0000 5054331 1576140637.90 151.5380 60.0018 32.0000 1.9806 1.9820 415.6915 416.0423 0.0529 -1.0000 -1.0000 5054409 1576140638.00 151.5380 60.0018 32.0000 1.9802 1.9816 415.7836 416.1344 0.0529 -1.0000 -1.0000 5054471 1576140638.10 151.5153 60.0018 32.0000 1.9804 1.9818 415.6992 416.0497 0.0529 -1.0000 -1.0000 5054549 1576140638.20 151.5153 60.0018 32.0000 1.9810 1.9824 415.5254 415.8763 0.0530 -1.0000 -1.0000 5054612 1576140638.30 151.5153 60.0018 32.0000 1.9815 1.9829 415.4594 415.8094 0.0528 -1.0000 -1.0000 5054690 1576140638.40 151.5153 60.0018 32.0000 1.9811 1.9825 415.5601 415.9106 0.0530 -1.0000 -1.0000 5054753 1576140638.50 151.5153 60.0018 32.0000 1.9799 1.9813 415.6799 416.0309 0.0529 -1.0000 -1.0000 5054815 1576140638.60 151.5153 60.0018 32.0000 1.9801 1.9814 415.7428 416.0943 0.0531 -1.0000 -1.0000 5055471 1576140638.70 151.5153 60.0018 32.0000 1.9802 1.9816 415.6757 416.0270 0.0531 -1.0000 -1.0000 5055534 1576140638.80 151.5153 60.0018 32.0000 1.9803 1.9817 415.5573 415.9087 0.0530 -1.0000 -1.0000 5055597 1576140638.90 151.4884 60.0018 32.0000 1.9807 1.9821 415.5019 415.8534 0.0531 -1.0000 -1.0000 5055690 1576140639.00 151.4310 60.0018 32.0000 1.9799 1.9813 415.6822 416.0341 0.0531 -1.0000 -1.0000 5055753 1576140639.10 151.4310 60.0018 32.0000 1.9802 1.9816 415.7848 416.1364 0.0531 -1.0000 -1.0000 5055815 1576140639.20 151.4310 60.0018 32.0000 1.9807 1.9821 415.5928 415.9454 0.0533 -1.0000 -1.0000 5055956 1576140639.30 151.4310 60.0018 32.0000 1.9812 1.9826 415.4604 415.8115 0.0530 -1.0000 -1.0000 5056003 1576140639.40 151.4310 60.0018 32.0000 1.9814 1.9828 415.5154 415.8665 0.0530 -1.0000 -1.0000 5056081 1576140639.50 151.4454 60.0018 32.0000 1.9808 1.9822 415.5159 415.8675 0.0532 -1.0000 -1.0000 5056143 1576140639.60 151.4484 60.0018 32.0000 1.9806 1.9820 415.7453 416.0968 0.0530 -1.0000 -1.0000 5056206 1576140639.70 151.4484 60.0018 32.0000 1.9804 1.9818 415.7010 416.0527 0.0531 -1.0000 -1.0000 5056518 1576140639.80 151.4484 60.0018 32.0000 1.9801 1.9814 415.6900 416.0421 0.0532 -1.0000 -1.0000 5056596 1576140639.90 151.4484 60.0018 32.0000 1.9807 1.9821 415.6660 416.0189 0.0533 -1.0000 -1.0000 5056659 1576140640.00 151.4484 60.0018 32.0000 1.9807 1.9821 415.5914 415.9441 0.0532 -1.0000 -1.0000 5056721 1576140640.10 151.4047 60.0028 32.0000 1.9801 1.9815 415.5757 415.9276 0.0531 -1.0000 -1.0000 5056784 1576140640.20 151.4047 60.0028 32.0000 1.9804 1.9818 415.6903 416.0436 0.0534 -1.0000 -1.0000 5057581 1576140640.30 151.4047 60.0028 32.0000 1.9806 1.9820 415.6148 415.9680 0.0531 -1.0000 -1.0000 5057659 1576140640.40 151.4047 60.0028 32.0000 1.9809 1.9823 415.5195 415.8720 0.0532 -1.0000 -1.0000 5057721 1576140640.50 151.4047 60.0028 32.0000 1.9815 1.9828 415.5382 415.8909 0.0533 -1.0000 -1.0000 5057784 1576140640.60 151.4096 60.0028 32.0000 1.9816 1.9829 415.4854 415.8372 0.0531 -1.0000 -1.0000 5057862 1576140640.70 151.4098 60.0028 32.0000 1.9806 1.9820 415.6865 416.0388 0.0532 -1.0000 -1.0000 5057940 1576140640.80 151.4098 60.0028 32.0000 1.9802 1.9816 415.7321 416.0845 0.0532 -1.0000 -1.0000 5058003 1576140640.90 151.4098 60.0028 32.0000 1.9802 1.9816 415.7039 416.0567 0.0533 -1.0000 -1.0000 5058081 1576140641.00 151.4098 60.0028 32.0000 1.9814 1.9828 415.6249 415.9774 0.0531 -1.0000 -1.0000 5058128 1576140641.10 151.4134 60.0028 32.0000 1.9811 1.9825 415.5669 415.9191 0.0533 -1.0000 -1.0000 5058190 1576140641.20 151.4282 60.0028 32.0000 1.9813 1.9827 415.6495 416.0031 0.0534 -1.0000 -1.0000 5058268 1576140641.30 151.4282 60.0028 32.0000 1.9805 1.9819 415.6568 416.0084 0.0532 -1.0000 -1.0000 5058331 1576140641.40 151.4282 60.0028 32.0000 1.9798 1.9812 415.6416 415.9955 0.0532 -1.0000 -1.0000 5058393 1576140641.50 151.4282 60.0028 32.0000 1.9813 1.9827 415.5828 415.9358 0.0532 -1.0000 -1.0000 5058471 1576140641.60 151.4282 60.0028 32.0000 1.9818 1.9832 415.4690 415.8208 0.0531 -1.0000 -1.0000 5058534 1576140641.70 151.4282 60.0028 32.0000 1.9815 1.9829 415.5136 415.8659 0.0532 -1.0000 -1.0000 5058596 1576140641.80 151.4648 60.0028 32.0000 1.9811 1.9825 415.5640 415.9164 0.0532 -1.0000 -1.0000 5058674 1576140641.90 151.4648 60.0028 32.0000 1.9796 1.9810 415.6953 416.0472 0.0531 -1.0000 -1.0000 5058737 1576140642.00 151.4648 60.0028 32.0000 1.9800 1.9814 415.6889 416.0413 0.0532 -1.0000 -1.0000 5058800 1576140642.10 151.4648 60.0028 32.0000 1.9805 1.9819 415.5755 415.9280 0.0533 -1.0000 -1.0000 5058862 1576140642.20 151.4648 60.0028 32.0000 1.9809 1.9822 415.5642 415.9161 0.0532 -1.0000 -1.0000 5058924 1576140642.30 151.4648 60.0028 32.0000 1.9806 1.9819 415.5274 415.8809 0.0533 -1.0000 -1.0000 5059003 1576140642.40 151.4648 60.0028 32.0000 1.9797 1.9811 415.6347 415.9867 0.0531 -1.0000 -1.0000 5059065 1576140642.50 151.4648 60.0028 32.0000 1.9809 1.9823 415.7053 416.0588 0.0534 -1.0000 -1.0000 5059128 1576140642.60 151.4648 60.0028 32.0000 1.9803 1.9817 415.5982 415.9502 0.0532 -1.0000 -1.0000 5059206 1576140642.70 151.4648 60.0028 32.0000 1.9809 1.9823 415.5010 415.8539 0.0532 -1.0000 -1.0000 5059268 1576140642.80 151.4648 60.0028 32.0000 1.9807 1.9821 415.4252 415.7777 0.0533 -1.0000 -1.0000 5059331 1576140642.90 151.4648 60.0028 32.0000 1.9806 1.9820 415.5206 415.8735 0.0533 -1.0000 -1.0000 5059409 1576140643.00 151.5312 60.0028 32.0000 1.9803 1.9817 415.7123 416.0657 0.0534 -1.0000 -1.0000 5059472 1576140643.10 151.5330 60.0028 32.0000 1.9801 1.9815 415.6527 416.0070 0.0535 -1.0000 -1.0000 5059612 1576140643.20 151.5330 60.0028 32.0000 1.9805 1.9819 415.6582 416.0107 0.0532 -1.0000 -1.0000 5059690 1576140643.30 151.5330 60.0028 32.0000 1.9811 1.9825 415.5210 415.8741 0.0534 -1.0000 -1.0000 5059753 1576140643.40 151.5330 60.0028 32.0000 1.9811 1.9825 415.5627 415.9166 0.0534 -1.0000 -1.0000 5059815 1576140643.50 151.5330 60.0028 32.0000 1.9805 1.9819 415.6433 415.9961 0.0532 -1.0000 -1.0000 5059878 1576140643.60 151.5330 60.0028 32.0000 1.9799 1.9813 415.7252 416.0785 0.0533 -1.0000 -1.0000 5059940 1576140643.70 151.5107 60.0028 32.0000 1.9798 1.9812 415.6658 416.0187 0.0533 -1.0000 -1.0000 5100018 1576140643.80 151.5107 60.0028 32.0000 1.9803 1.9817 415.5430 415.8965 0.0534 -1.0000 -1.0000 5100206 1576140643.90 151.5107 60.0028 32.0000 1.9809 1.9822 415.4769 415.8304 0.0533 -1.0000 -1.0000 5100268 1576140644.00 151.5107 60.0028 32.0000 1.9817 1.9831 415.5027 415.8563 0.0534 -1.0000 -1.0000 5100331 1576140644.10 151.5107 60.0028 32.0000 1.9798 1.9812 415.4776 415.8306 0.0533 -1.0000 -1.0000 5100393 1576140644.20 151.4926 60.0028 32.0000 1.9800 1.9813 415.6592 416.0126 0.0534 -1.0000 -1.0000 5100456 1576140644.30 151.4926 60.0028 32.0000 1.9794 1.9808 415.7192 416.0723 0.0532 -1.0000 -1.0000 5100675 1576140644.40 151.4926 60.0028 32.0000 1.9803 1.9817 415.6647 416.0175 0.0533 -1.0000 -1.0000 5100737 1576140644.50 151.4926 60.0028 32.0000 1.9814 1.9828 415.5296 415.8835 0.0534 -1.0000 -1.0000 5100800 1576140644.60 151.4926 60.0028 32.0000 1.9804 1.9818 415.6304 415.9832 0.0532 -1.0000 -1.0000 5100862 1576140644.70 151.4964 60.0028 32.0000 1.9796 1.9810 415.6550 416.0078 0.0533 -1.0000 -1.0000 5100924 1576140644.80 151.5103 60.0028 32.0000 1.9803 1.9817 415.6943 416.0478 0.0533 -1.0000 -1.0000 5101565 1576140644.90 151.5103 60.0028 32.0000 1.9810 1.9823 415.5872 415.9408 0.0533 -1.0000 -1.0000 5101628 1576140645.00 151.5103 60.0028 32.0000 1.9809 1.9823 415.4799 415.8330 0.0533 -1.0000 -1.0000 5101690 1576140645.10 151.5103 60.0028 32.0000 1.9811 1.9825 415.4888 415.8405 0.0532 -1.0000 -1.0000 5101753 1576140645.20 151.5103 60.0028 32.0000 1.9803 1.9817 415.5890 415.9436 0.0534 -1.0000 -1.0000 5101831 1576140645.30 151.5103 60.0028 32.0000 1.9795 1.9809 415.6592 416.0125 0.0533 -1.0000 -1.0000 5101893 1576140645.40 151.5103 60.0028 32.0000 1.9807 1.9821 415.8302 416.1830 0.0532 -1.0000 -1.0000 5101956 1576140645.50 151.5103 60.0028 32.0000 1.9809 1.9823 415.6930 416.0465 0.0533 -1.0000 -1.0000 5102034 1576140645.60 151.5103 60.0028 32.0000 1.9810 1.9824 415.5295 415.8824 0.0533 -1.0000 -1.0000 5102097 1576140645.70 151.5103 60.0028 32.0000 1.9813 1.9827 415.6987 416.0518 0.0533 -1.0000 -1.0000 5102159 1576140645.80 151.5063 60.0028 32.0000 1.9799 1.9812 415.7240 416.0766 0.0532 -1.0000 -1.0000 5102221 1576140645.90 151.4894 60.0028 32.0000 1.9804 1.9818 415.6720 416.0246 0.0532 -1.0000 -1.0000 5102284 1576140646.00 151.4894 60.0028 32.0000 1.9812 1.9826 415.7203 416.0740 0.0535 -1.0000 -1.0000 5102346 1576140646.10 151.4894 60.0028 32.0000 1.9811 1.9825 415.5633 415.9158 0.0532 -1.0000 -1.0000 5102424 1576140646.20 151.4894 60.0028 32.0000 1.9814 1.9828 415.5529 415.9050 0.0532 -1.0000 -1.0000 5102487 1576140646.30 151.4894 60.0028 32.0000 1.9810 1.9824 415.6605 416.0130 0.0532 -1.0000 -1.0000 5102565 1576140646.40 151.5466 60.0028 32.0000 1.9807 1.9820 415.7387 416.0910 0.0532 -1.0000 -1.0000 5102956 1576140646.50 151.5466 60.0028 32.0000 1.9810 1.9824 415.7603 416.1125 0.0532 -1.0000 -1.0000 5103018 1576140646.60 151.5466 60.0028 32.0000 1.9807 1.9820 415.5826 415.9349 0.0532 -1.0000 -1.0000 5103112 1576140646.70 151.5466 60.0028 32.0000 1.9820 1.9834 415.5303 415.8822 0.0531 -1.0000 -1.0000 5103253 1576140646.80 151.5466 60.0028 32.0000 1.9812 1.9826 415.6081 415.9596 0.0531 -1.0000 -1.0000 5103315 1576140646.90 151.5466 60.0028 32.0000 1.9815 1.9829 415.8226 416.1759 0.0532 -1.0000 -1.0000 5103394 1576140647.00 151.5457 60.0028 32.0000 1.9808 1.9821 415.6478 415.9993 0.0531 -1.0000 -1.0000 5103456 1576140647.10 151.5442 60.0028 32.0000 1.9814 1.9828 415.5778 415.9294 0.0531 -1.0000 -1.0000 5103518 1576140647.20 151.5442 60.0028 32.0000 1.9811 1.9824 415.5390 415.8907 0.0531 -1.0000 -1.0000 5103597 1576140647.30 151.5442 60.0028 32.0000 1.9810 1.9824 415.5175 415.8684 0.0530 -1.0000 -1.0000 5103659 1576140647.40 151.5442 60.0028 32.0000 1.9808 1.9822 415.7397 416.0910 0.0530 -1.0000 -1.0000 5103721 1576140647.50 151.5442 60.0028 32.0000 1.9807 1.9820 415.7384 416.0896 0.0530 -1.0000 -1.0000 5103784 1576140647.60 151.5605 60.0028 32.0000 1.9813 1.9827 415.7459 416.0976 0.0531 -1.0000 -1.0000 5103846 1576140647.70 151.5810 60.0028 32.0000 1.9818 1.9832 415.4967 415.8483 0.0531 -1.0000 -1.0000 5103909 1576140647.80 151.5810 60.0028 32.0000 1.9816 1.9830 415.5587 415.9108 0.0532 -1.0000 -1.0000 5103987 1576140647.90 151.5810 60.0028 32.0000 1.9817 1.9831 415.4383 415.7905 0.0532 -1.0000 -1.0000 5104174 1576140648.00 151.5810 60.0028 32.0000 1.9810 1.9824 415.6866 416.0385 0.0530 -1.0000 -1.0000 5104221 1576140648.10 151.5810 60.0028 32.0000 1.9803 1.9817 415.7656 416.1177 0.0532 -1.0000 -1.0000 5104300 1576140648.20 151.5550 60.0028 32.0000 1.9801 1.9815 415.6337 415.9863 0.0532 -1.0000 -1.0000 5104362 1576140648.30 151.5550 60.0028 32.0000 1.9810 1.9824 415.4858 415.8374 0.0530 -1.0000 -1.0000 5104440 1576140648.40 151.5550 60.0028 32.0000 1.9818 1.9831 415.5382 415.8889 0.0530 -1.0000 -1.0000 5104674 1576140648.50 151.5550 60.0028 32.0000 1.9807 1.9820 415.6616 416.0121 0.0529 -1.0000 -1.0000 5104737 1576140648.60 151.5550 60.0028 32.0000 1.9801 1.9815 415.6476 415.9990 0.0530 -1.0000 -1.0000 5104800 1576140648.70 151.5550 60.0028 32.0000 1.9811 1.9825 415.7710 416.1220 0.0530 -1.0000 -1.0000 5104862 1576140648.80 151.5950 60.0028 32.0000 1.9812 1.9826 415.6061 415.9568 0.0529 -1.0000 -1.0000 5104924 1576140648.90 151.5950 60.0028 32.0000 1.9818 1.9832 415.5384 415.8880 0.0528 -1.0000 -1.0000 5105206 1576140649.00 151.5950 60.0028 32.0000 1.9812 1.9825 415.5951 415.9455 0.0528 -1.0000 -1.0000 5105284 1576140649.10 151.5950 60.0028 32.0000 1.9808 1.9822 415.6056 415.9561 0.0530 -1.0000 -1.0000 5105331 1576140649.20 151.5950 60.0028 32.0000 1.9805 1.9819 415.6509 416.0018 0.0529 -1.0000 -1.0000 5105409 1576140649.30 151.5950 60.0028 32.0000 1.9809 1.9823 415.6033 415.9538 0.0530 -1.0000 -1.0000 5105471 1576140649.40 151.5950 60.0028 32.0000 1.9806 1.9820 415.5242 415.8749 0.0530 -1.0000 -1.0000 5105956 1576140649.50 151.5950 60.0028 32.0000 1.9809 1.9823 415.5738 415.9227 0.0527 -1.0000 -1.0000 5106018 1576140649.60 151.5950 60.0028 32.0000 1.9809 1.9823 415.7952 416.1467 0.0530 -1.0000 -1.0000 5106081 1576140649.70 151.5950 60.0028 32.0000 1.9805 1.9819 415.7599 416.1102 0.0529 -1.0000 -1.0000 5106143 1576140649.80 151.5950 60.0028 32.0000 1.9803 1.9817 415.6680 416.0179 0.0528 -1.0000 -1.0000 5106221 1576140649.90 151.5046 60.0028 32.0000 1.9812 1.9826 415.5479 415.8975 0.0528 -1.0000 -1.0000 5106549 1576140650.00 151.5046 60.0028 32.0000 1.9808 1.9821 415.5705 415.9202 0.0528 -1.0000 -1.0000 5106612 1576140650.10 151.5046 60.0028 32.0000 1.9805 1.9819 415.7289 416.0791 0.0528 -1.0000 -1.0000 5106690 1576140650.20 151.5046 60.0028 32.0000 1.9802 1.9816 415.7554 416.1046 0.0527 -1.0000 -1.0000 5106753 1576140650.30 151.5046 60.0028 32.0000 1.9800 1.9814 415.7301 416.0795 0.0528 -1.0000 -1.0000 5106815 1576140650.40 151.5044 60.0028 32.0000 1.9816 1.9830 415.5333 415.8831 0.0527 -1.0000 -1.0000 5106878 1576140650.50 151.5044 60.0028 32.0000 1.9808 1.9822 415.5489 415.8978 0.0527 -1.0000 -1.0000 5106956 1576140650.60 151.5044 60.0028 32.0000 1.9810 1.9824 415.6265 415.9771 0.0529 -1.0000 -1.0000 5107018 1576140650.70 151.5044 60.0028 32.0000 1.9800 1.9814 415.6698 416.0194 0.0527 -1.0000 -1.0000 5107081 1576140650.80 151.4684 60.0028 32.0000 1.9803 1.9817 415.6964 416.0455 0.0527 -1.0000 -1.0000 5107143 1576140650.90 151.4536 60.0028 32.0000 1.9812 1.9826 415.6329 415.9833 0.0529 -1.0000 -1.0000 5107221 1576140651.00 151.4434 60.0028 32.0000 1.9809 1.9822 415.6126 415.9618 0.0527 -1.0000 -1.0000 5107284 1576140651.10 151.4434 60.0028 32.0000 1.9814 1.9828 415.5800 415.9299 0.0528 -1.0000 -1.0000 5107346 1576140651.20 151.4434 60.0028 32.0000 1.9811 1.9825 415.5131 415.8627 0.0528 -1.0000 -1.0000 5107425 1576140651.30 151.4434 60.0028 32.0000 1.9811 1.9825 415.6027 415.9520 0.0527 -1.0000 -1.0000 5107487 1576140651.40 151.4434 60.0028 32.0000 1.9798 1.9812 415.7308 416.0797 0.0526 -1.0000 -1.0000 5107549 1576140651.50 151.4689 60.0028 32.0000 1.9801 1.9815 415.5462 415.8952 0.0527 -1.0000 -1.0000 5107675 1576140651.60 151.4689 60.0028 32.0000 1.9813 1.9827 415.5247 415.8730 0.0527 -1.0000 -1.0000 5107737 1576140651.70 151.4689 60.0028 32.0000 1.9817 1.9830 415.5464 415.8961 0.0528 -1.0000 -1.0000 5107800 1576140651.80 151.4689 60.0028 32.0000 1.9811 1.9825 415.6303 415.9794 0.0526 -1.0000 -1.0000 5107878 1576140651.90 151.4689 60.0028 32.0000 1.9804 1.9817 415.7632 416.1120 0.0527 -1.0000 -1.0000 5107940 1576140652.00 151.4921 60.0028 32.0000 1.9806 1.9819 415.7562 416.1059 0.0528 -1.0000 -1.0000 5108174 1576140652.10 151.4946 60.0028 32.0000 1.9804 1.9818 415.6130 415.9620 0.0526 -1.0000 -1.0000 5108237 1576140652.20 151.4946 60.0028 32.0000 1.9809 1.9823 415.4579 415.8055 0.0525 -1.0000 -1.0000 5108299 1576140652.30 151.4946 60.0028 32.0000 1.9813 1.9826 415.5338 415.8825 0.0526 -1.0000 -1.0000 5108378 1576140652.40 151.4946 60.0028 32.0000 1.9809 1.9823 415.5442 415.8929 0.0527 -1.0000 -1.0000 5108440 1576140652.50 151.4946 60.0028 32.0000 1.9805 1.9818 415.6602 416.0082 0.0525 -1.0000 -1.0000 5108971 1576140652.60 151.4946 60.0028 32.0000 1.9810 1.9824 415.7421 416.0893 0.0525 -1.0000 -1.0000 5109049 1576140652.70 151.4946 60.0028 32.0000 1.9813 1.9827 415.5189 415.8671 0.0526 -1.0000 -1.0000 5109112 1576140652.80 151.4946 60.0028 32.0000 1.9809 1.9823 415.5196 415.8674 0.0525 -1.0000 -1.0000 5109174 1576140652.90 151.4946 60.0028 32.0000 1.9806 1.9820 415.5293 415.8775 0.0526 -1.0000 -1.0000 5109237 1576140653.00 151.4946 60.0028 32.0000 1.9804 1.9818 415.6424 415.9906 0.0525 -1.0000 -1.0000 5109315 1576140653.10 151.4946 60.0028 32.0000 1.9805 1.9818 415.7254 416.0733 0.0525 -1.0000 -1.0000 5109378 1576140653.20 151.4973 60.0028 32.0000 1.9801 1.9814 415.6727 416.0202 0.0525 -1.0000 -1.0000 5109440 1576140653.30 151.4973 60.0028 32.0000 1.9802 1.9816 415.5173 415.8653 0.0526 -1.0000 -1.0000 5109503 1576140653.40 151.4973 60.0028 32.0000 1.9807 1.9821 415.5241 415.8715 0.0524 -1.0000 -1.0000 5109581 1576140653.50 151.4973 60.0028 32.0000 1.9805 1.9818 415.5908 415.9380 0.0524 -1.0000 -1.0000 5109956 1576140653.60 151.4973 60.0028 32.0000 1.9804 1.9818 415.5925 415.9403 0.0525 -1.0000 -1.0000 5110018 1576140653.70 151.5441 60.0028 32.0000 1.9802 1.9815 415.7666 416.1147 0.0526 -1.0000 -1.0000 5110081 1576140653.80 151.4456 60.0028 32.0000 1.9799 1.9813 415.6559 416.0048 0.0527 -1.0000 -1.0000 5110143 1576140653.90 151.4456 60.0028 32.0000 1.9804 1.9818 415.5156 415.8638 0.0525 -1.0000 -1.0000 5110206 1576140654.00 151.4456 60.0028 32.0000 1.9805 1.9819 415.4510 415.7981 0.0525 -1.0000 -1.0000 5110268 1576140654.10 151.4456 60.0028 32.0000 1.9812 1.9826 415.5328 415.8813 0.0527 -1.0000 -1.0000 5110456 1576140654.20 151.4634 60.0028 32.0000 1.9801 1.9814 415.6869 416.0344 0.0524 -1.0000 -1.0000 5110518 1576140654.30 151.4967 60.0028 32.0000 1.9797 1.9811 415.6670 416.0143 0.0524 -1.0000 -1.0000 5110596 1576140654.40 151.4967 60.0028 32.0000 1.9799 1.9813 415.7022 416.0487 0.0523 -1.0000 -1.0000 5110659 1576140654.50 151.4967 60.0028 32.0000 1.9809 1.9822 415.6219 415.9692 0.0525 -1.0000 -1.0000 5110721 1576140654.60 151.4967 60.0028 32.0000 1.9810 1.9824 415.4893 415.8370 0.0525 -1.0000 -1.0000 5110815 1576140654.70 151.4967 60.0028 32.0000 1.9819 1.9832 415.5529 415.9001 0.0524 -1.0000 -1.0000 5110878 1576140654.80 151.4619 60.0029 32.0000 1.9808 1.9822 415.6996 416.0465 0.0524 -1.0000 -1.0000 5110940 1576140654.90 151.4619 60.0029 32.0000 1.9799 1.9812 415.5666 415.9132 0.0523 -1.0000 -1.0000 5111018 1576140655.00 151.4619 60.0029 32.0000 1.9811 1.9825 415.5037 415.8502 0.0523 -1.0000 -1.0000 5111081 1576140655.10 151.4619 60.0029 32.0000 1.9814 1.9827 415.5320 415.8784 0.0523 -1.0000 -1.0000 5111315 1576140655.20 151.4619 60.0029 32.0000 1.9805 1.9818 415.6173 415.9637 0.0523 -1.0000 -1.0000 5111378 1576140655.30 151.4329 60.0029 32.0000 1.9794 1.9807 415.6622 416.0089 0.0523 -1.0000 -1.0000 5111440 1576140655.40 151.4273 60.0029 32.0000 1.9797 1.9811 415.6336 415.9808 0.0524 -1.0000 -1.0000 5111503 1576140655.50 151.4273 60.0029 32.0000 1.9801 1.9814 415.6555 416.0021 0.0523 -1.0000 -1.0000 5111581 1576140655.60 151.4273 60.0029 32.0000 1.9814 1.9828 415.5156 415.8618 0.0523 -1.0000 -1.0000 5111971 1576140655.70 151.4273 60.0029 32.0000 1.9811 1.9825 415.5122 415.8587 0.0523 -1.0000 -1.0000 5112034 1576140655.80 151.4273 60.0029 32.0000 1.9809 1.9822 415.5547 415.9013 0.0523 -1.0000 -1.0000 5112097 1576140655.90 151.4273 60.0029 32.0000 1.9801 1.9815 415.5438 415.8904 0.0523 -1.0000 -1.0000 5112159 1576140656.00 151.4273 60.0029 32.0000 1.9799 1.9812 415.6880 416.0344 0.0523 -1.0000 -1.0000 5112221 1576140656.10 151.4273 60.0029 32.0000 1.9804 1.9817 415.6574 416.0037 0.0523 -1.0000 -1.0000 5112565 1576140656.20 151.4273 60.0029 32.0000 1.9810 1.9824 415.4742 415.8213 0.0524 -1.0000 -1.0000 5112628 1576140656.30 151.4273 60.0029 32.0000 1.9811 1.9824 415.5154 415.8618 0.0523 -1.0000 -1.0000 5112690 1576140656.40 151.4318 60.0029 32.0000 1.9815 1.9829 415.6116 415.9580 0.0522 -1.0000 -1.0000 5112768 1576140656.50 151.4388 60.0029 32.0000 1.9811 1.9824 415.7541 416.1010 0.0524 -1.0000 -1.0000 5112815 1576140656.60 151.4388 60.0029 32.0000 1.9806 1.9819 415.7626 416.1095 0.0523 -1.0000 -1.0000 5112893 1576140656.70 151.4388 60.0029 32.0000 1.9808 1.9821 415.6842 416.0299 0.0522 -1.0000 -1.0000 5113174 1576140656.80 151.4388 60.0029 32.0000 1.9805 1.9819 415.5084 415.8555 0.0524 -1.0000 -1.0000 5113237 1576140656.90 151.4388 60.0029 32.0000 1.9809 1.9823 415.5486 415.8950 0.0524 -1.0000 -1.0000 5113315 1576140657.00 151.5429 60.0029 32.0000 1.9813 1.9826 415.6219 415.9692 0.0524 -1.0000 -1.0000 5113503 1576140657.10 151.5429 60.0029 32.0000 1.9806 1.9820 415.6432 415.9898 0.0523 -1.0000 -1.0000 5113565 1576140657.20 151.5583 60.0029 32.0000 1.9797 1.9810 415.6761 416.0225 0.0523 -1.0000 -1.0000 5113753 1576140657.30 151.5583 60.0029 32.0000 1.9815 1.9828 415.5360 415.8823 0.0522 -1.0000 -1.0000 5113815 1576140657.40 151.5583 60.0029 32.0000 1.9805 1.9819 415.5451 415.8907 0.0522 -1.0000 -1.0000 5113925 1576140657.50 151.5426 60.0029 32.0000 1.9812 1.9825 415.4987 415.8447 0.0523 -1.0000 -1.0000 5113987 1576140657.60 151.5426 60.0029 32.0000 1.9815 1.9828 415.6431 415.9902 0.0523 -1.0000 -1.0000 5114049 1576140657.70 151.5426 60.0029 32.0000 1.9800 1.9813 415.7671 416.1141 0.0524 -1.0000 -1.0000 5114112 1576140657.80 151.5426 60.0029 32.0000 1.9800 1.9814 415.6771 416.0242 0.0523 -1.0000 -1.0000 5114190 1576140657.90 151.5426 60.0029 32.0000 1.9801 1.9815 415.7434 416.0905 0.0525 -1.0000 -1.0000 5114253 1576140658.00 151.5426 60.0029 32.0000 1.9807 1.9821 415.5263 415.8737 0.0524 -1.0000 -1.0000 5114315 1576140658.10 151.5045 60.0029 32.0000 1.9809 1.9823 415.5124 415.8593 0.0524 -1.0000 -1.0000 5114393 1576140658.20 151.5045 60.0029 32.0000 1.9807 1.9820 415.4988 415.8452 0.0523 -1.0000 -1.0000 5114831 1576140658.30 151.5045 60.0029 32.0000 1.9813 1.9827 415.4900 415.8369 0.0524 -1.0000 -1.0000 5114893 1576140658.40 151.5045 60.0029 32.0000 1.9809 1.9822 415.6334 415.9802 0.0523 -1.0000 -1.0000 5114956 1576140658.50 151.5045 60.0029 32.0000 1.9802 1.9815 415.5499 415.8966 0.0523 -1.0000 -1.0000 5115018 1576140658.60 151.5045 60.0029 32.0000 1.9807 1.9820 415.4598 415.8071 0.0526 -1.0000 -1.0000 5115096 1576140658.70 151.5045 60.0029 32.0000 1.9809 1.9822 415.4874 415.8357 0.0524 -1.0000 -1.0000 5115159 1576140658.80 151.5045 60.0029 32.0000 1.9808 1.9821 415.5759 415.9240 0.0525 -1.0000 -1.0000 5115221 1576140658.90 151.5045 60.0029 32.0000 1.9804 1.9817 415.6195 415.9664 0.0524 -1.0000 -1.0000 5115299 1576140659.00 151.5045 60.0029 32.0000 1.9803 1.9816 415.7364 416.0831 0.0524 -1.0000 -1.0000 5115362 1576140659.10 151.5045 60.0029 32.0000 1.9801 1.9814 415.7232 416.0707 0.0524 -1.0000 -1.0000 5115424 1576140659.20 151.5268 60.0029 32.0000 1.9804 1.9817 415.6384 415.9857 0.0524 -1.0000 -1.0000 5115503 1576140659.30 151.5414 60.0029 32.0000 1.9813 1.9827 415.5299 415.8770 0.0524 -1.0000 -1.0000 5115549 1576140659.40 151.5414 60.0029 32.0000 1.9811 1.9825 415.6027 415.9491 0.0524 -1.0000 -1.0000 5115612 1576140659.50 151.5300 60.0029 32.0000 1.9802 1.9816 415.6953 416.0432 0.0525 -1.0000 -1.0000 5115690 1576140659.60 151.5300 60.0029 32.0000 1.9803 1.9817 415.6148 415.9625 0.0525 -1.0000 -1.0000 5115753 1576140659.70 151.5300 60.0029 32.0000 1.9809 1.9823 415.5280 415.8758 0.0525 -1.0000 -1.0000 5115815 1576140659.80 151.4695 60.0029 32.0000 1.9811 1.9825 415.5120 415.8594 0.0525 -1.0000 -1.0000 5115956 1576140659.90 151.4695 60.0029 32.0000 1.9801 1.9815 415.7409 416.0882 0.0524 -1.0000 -1.0000 5116018 1576140660.00 151.4695 60.0029 32.0000 1.9808 1.9821 415.7307 416.0784 0.0525 -1.0000 -1.0000 5116081 1576140660.10 151.4695 60.0029 32.0000 1.9809 1.9822 415.6182 415.9656 0.0524 -1.0000 -1.0000 5116143 1576140660.20 151.4695 60.0029 32.0000 1.9810 1.9823 415.6681 416.0154 0.0524 -1.0000 -1.0000 5116206 1576140660.30 151.4695 60.0029 32.0000 1.9817 1.9830 415.5574 415.9048 0.0525 -1.0000 -1.0000 5116971 1576140660.40 151.4695 60.0029 32.0000 1.9818 1.9831 415.5510 415.8989 0.0525 -1.0000 -1.0000 5117034 1576140660.50 151.4695 60.0029 32.0000 1.9819 1.9832 415.6762 416.0249 0.0526 -1.0000 -1.0000 5117096 1576140660.60 151.4695 60.0029 32.0000 1.9807 1.9821 415.6813 416.0293 0.0525 -1.0000 -1.0000 5117174 1576140660.70 151.4695 60.0029 32.0000 1.9812 1.9825 415.6422 415.9901 0.0526 -1.0000 -1.0000 5117237 1576140660.80 151.4695 60.0029 32.0000 1.9821 1.9834 415.5404 415.8889 0.0526 -1.0000 -1.0000 5117425 1576140660.90 151.4695 60.0029 32.0000 1.9825 1.9839 415.5230 415.8708 0.0526 -1.0000 -1.0000 5117518 1576140661.00 151.5495 60.0029 32.0000 1.9817 1.9830 415.6409 415.9893 0.0526 -1.0000 -1.0000 5117581 1576140661.10 151.5495 60.0029 32.0000 1.9805 1.9818 415.7021 416.0511 0.0526 -1.0000 -1.0000 5117643 1576140661.20 151.5495 60.0029 32.0000 1.9800 1.9814 415.7149 416.0622 0.0525 -1.0000 -1.0000 5117721 1576140661.30 151.5495 60.0029 32.0000 1.9807 1.9821 415.7218 416.0696 0.0525 -1.0000 -1.0000 5117784 1576140661.40 151.5495 60.0029 32.0000 1.9814 1.9827 415.5491 415.8967 0.0526 -1.0000 -1.0000 5117846 1576140661.50 151.6101 60.0029 32.0000 1.9813 1.9827 415.5232 415.8723 0.0526 -1.0000 -1.0000 5117909 1576140661.60 151.6266 60.0029 32.0000 1.9804 1.9817 415.6113 415.9587 0.0524 -1.0000 -1.0000 5117971 1576140661.70 151.6266 60.0029 32.0000 1.9810 1.9824 415.6955 416.0425 0.0524 -1.0000 -1.0000 5118034 1576140661.80 151.6266 60.0029 32.0000 1.9809 1.9823 415.7519 416.0998 0.0525 -1.0000 -1.0000 5118221 1576140661.90 151.6266 60.0029 32.0000 1.9816 1.9829 415.5291 415.8764 0.0524 -1.0000 -1.0000 5118284 1576140662.00 151.6266 60.0029 32.0000 1.9816 1.9830 415.5167 415.8636 0.0524 -1.0000 -1.0000 5118346 1576140662.10 151.5480 60.0029 32.0000 1.9807 1.9821 415.5315 415.8796 0.0526 -1.0000 -1.0000 5118424 1576140662.20 151.5480 60.0029 32.0000 1.9801 1.9815 415.6432 415.9917 0.0525 -1.0000 -1.0000 5118487 1576140662.30 151.5480 60.0029 32.0000 1.9794 1.9807 415.7310 416.0786 0.0525 -1.0000 -1.0000 5118690 1576140662.40 151.5480 60.0029 32.0000 1.9809 1.9822 415.6697 416.0180 0.0526 -1.0000 -1.0000 5118737 1576140662.50 151.5480 60.0029 32.0000 1.9807 1.9821 415.5676 415.9157 0.0525 -1.0000 -1.0000 5118815 1576140662.60 151.5168 60.0029 32.0000 1.9803 1.9816 415.5489 415.8963 0.0524 -1.0000 -1.0000 5118878 1576140662.70 151.5168 60.0029 32.0000 1.9800 1.9814 415.6547 416.0033 0.0526 -1.0000 -1.0000 5118940 1576140662.80 151.5168 60.0029 32.0000 1.9807 1.9821 415.7466 416.0948 0.0526 -1.0000 -1.0000 5119190 1576140662.90 151.5168 60.0029 32.0000 1.9808 1.9822 415.7065 416.0550 0.0525 -1.0000 -1.0000 5119253 1576140663.00 151.5168 60.0029 32.0000 1.9801 1.9814 415.5631 415.9111 0.0526 -1.0000 -1.0000 5119331 1576140663.10 151.5088 60.0029 32.0000 1.9810 1.9824 415.4269 415.7747 0.0525 -1.0000 -1.0000 5119394 1576140663.20 151.4832 60.0029 32.0000 1.9814 1.9828 415.4670 415.8147 0.0525 -1.0000 -1.0000 5119456 1576140663.30 151.4832 60.0029 32.0000 1.9802 1.9815 415.6317 415.9793 0.0524 -1.0000 -1.0000 5119518 1576140663.40 151.4832 60.0029 32.0000 1.9800 1.9814 415.7544 416.1013 0.0524 -1.0000 -1.0000 5119690 1576140663.50 151.4832 60.0029 32.0000 1.9800 1.9814 415.7823 416.1297 0.0524 -1.0000 -1.0000 5119768 1576140663.60 151.4832 60.0029 32.0000 1.9810 1.9824 415.6654 416.0130 0.0525 -1.0000 -1.0000 5119831 1576140663.70 151.4832 60.0029 32.0000 1.9817 1.9830 415.5764 415.9226 0.0523 -1.0000 -1.0000 5119894 1576140663.80 151.4832 60.0029 32.0000 1.9811 1.9825 415.5740 415.9216 0.0525 -1.0000 -1.0000 5119971 1576140663.90 151.4832 60.0029 32.0000 1.9814 1.9828 415.5736 415.9207 0.0523 -1.0000 -1.0000 5120190 1576140664.00 151.4832 60.0029 32.0000 1.9810 1.9824 415.7398 416.0885 0.0526 -1.0000 -1.0000 5120268 1576140664.10 151.5219 60.0029 32.0000 1.9808 1.9822 415.7588 416.1071 0.0526 -1.0000 -1.0000 5120331 1576140664.20 151.5219 60.0029 32.0000 1.9813 1.9827 415.5190 415.8671 0.0525 -1.0000 -1.0000 5120393 1576140664.30 151.5219 60.0029 32.0000 1.9820 1.9834 415.5326 415.8792 0.0523 -1.0000 -1.0000 5120471 1576140664.40 151.5219 60.0029 32.0000 1.9825 1.9839 415.6433 415.9915 0.0525 -1.0000 -1.0000 5120956 1576140664.50 151.5219 60.0029 32.0000 1.9822 1.9835 415.6980 416.0455 0.0524 -1.0000 -1.0000 5121018 1576140664.60 151.5219 60.0029 32.0000 1.9811 1.9825 415.7123 416.0596 0.0525 -1.0000 -1.0000 5121081 1576140664.70 151.5219 60.0029 32.0000 1.9809 1.9822 415.7318 416.0801 0.0525 -1.0000 -1.0000 5121143 1576140664.80 151.4862 60.0029 32.0000 1.9812 1.9826 415.6871 416.0335 0.0523 -1.0000 -1.0000 5121206 1576140664.90 151.4862 60.0029 32.0000 1.9817 1.9831 415.5751 415.9228 0.0526 -1.0000 -1.0000 5121456 1576140665.00 151.4862 60.0029 32.0000 1.9817 1.9830 415.5842 415.9316 0.0524 -1.0000 -1.0000 5121518 1576140665.10 151.4862 60.0029 32.0000 1.9817 1.9831 415.6688 416.0158 0.0523 -1.0000 -1.0000 5121581 1576140665.20 151.4862 60.0029 32.0000 1.9810 1.9824 415.7518 416.0989 0.0524 -1.0000 -1.0000 5121659 1576140665.30 151.5111 60.0026 32.0000 1.9807 1.9821 415.7449 416.0920 0.0524 -1.0000 -1.0000 5121721 1576140665.40 151.5111 60.0026 32.0000 1.9818 1.9832 415.6042 415.9513 0.0524 -1.0000 -1.0000 5121956 1576140665.50 151.5111 60.0026 32.0000 1.9817 1.9831 415.5808 415.9288 0.0525 -1.0000 -1.0000 5122034 1576140665.60 151.5111 60.0026 32.0000 1.9815 1.9828 415.6118 415.9594 0.0522 -1.0000 -1.0000 5122097 1576140665.70 151.5134 60.0026 32.0000 1.9808 1.9821 415.8306 416.1782 0.0524 -1.0000 -1.0000 5122159 1576140665.80 151.5398 60.0026 32.0000 1.9807 1.9820 415.7006 416.0475 0.0524 -1.0000 -1.0000 5122237 1576140665.90 151.5735 60.0026 32.0000 1.9815 1.9829 415.6574 416.0050 0.0526 -1.0000 -1.0000 5122424 1576140666.00 151.5735 60.0026 32.0000 1.9808 1.9822 415.5454 415.8927 0.0524 -1.0000 -1.0000 5122487 1576140666.10 151.5735 60.0026 32.0000 1.9808 1.9821 415.5711 415.9190 0.0524 -1.0000 -1.0000 5122549 1576140666.20 151.5735 60.0026 32.0000 1.9810 1.9823 415.7539 416.1003 0.0523 -1.0000 -1.0000 5122612 1576140666.30 151.5735 60.0026 32.0000 1.9806 1.9820 415.7726 416.1205 0.0526 -1.0000 -1.0000 5122690 1576140666.40 151.5614 60.0026 32.0000 1.9809 1.9823 415.7299 416.0773 0.0524 -1.0000 -1.0000 5122753 1576140666.50 151.5614 60.0026 32.0000 1.9809 1.9822 415.4553 415.8026 0.0523 -1.0000 -1.0000 5122940 1576140666.60 151.5614 60.0026 32.0000 1.9807 1.9820 415.5943 415.9407 0.0524 -1.0000 -1.0000 5123003 1576140666.70 151.5614 60.0026 32.0000 1.9805 1.9819 415.6195 415.9668 0.0524 -1.0000 -1.0000 5123065 1576140666.80 151.5614 60.0026 32.0000 1.9802 1.9816 415.7503 416.0980 0.0524 -1.0000 -1.0000 5123128 1576140666.90 151.5309 60.0026 32.0000 1.9805 1.9819 415.7473 416.0937 0.0522 -1.0000 -1.0000 5123206 1576140667.00 151.5226 60.0026 32.0000 1.9804 1.9818 415.6564 416.0036 0.0524 -1.0000 -1.0000 5123471 1576140667.10 151.5226 60.0026 32.0000 1.9803 1.9817 415.5275 415.8731 0.0522 -1.0000 -1.0000 5123534 1576140667.20 151.5226 60.0026 32.0000 1.9815 1.9829 415.5637 415.9097 0.0523 -1.0000 -1.0000 5123597 1576140667.30 151.5226 60.0026 32.0000 1.9798 1.9812 415.7164 416.0629 0.0523 -1.0000 -1.0000 5123675 1576140667.40 151.5226 60.0026 32.0000 1.9797 1.9811 415.7460 416.0926 0.0523 -1.0000 -1.0000 5123737 1576140667.50 151.5226 60.0026 32.0000 1.9797 1.9811 415.6757 416.0220 0.0524 -1.0000 -1.0000 5124018 1576140667.60 151.5226 60.0026 32.0000 1.9808 1.9822 415.5498 415.8968 0.0524 -1.0000 -1.0000 5124081 1576140667.70 151.5226 60.0026 32.0000 1.9806 1.9820 415.5510 415.8976 0.0523 -1.0000 -1.0000 5124143 1576140667.80 151.5226 60.0026 32.0000 1.9802 1.9815 415.7517 416.0995 0.0525 -1.0000 -1.0000 5124221 1576140667.90 151.5148 60.0026 32.0000 1.9801 1.9815 415.7161 416.0632 0.0524 -1.0000 -1.0000 5124284 1576140668.00 151.5148 60.0026 32.0000 1.9810 1.9824 415.5958 415.9419 0.0522 -1.0000 -1.0000 5124815 1576140668.10 151.5148 60.0026 32.0000 1.9812 1.9826 415.4848 415.8320 0.0524 -1.0000 -1.0000 5124878 1576140668.20 151.5148 60.0026 32.0000 1.9815 1.9829 415.5405 415.8876 0.0524 -1.0000 -1.0000 5124940 1576140668.30 151.5148 60.0026 32.0000 1.9809 1.9823 415.5770 415.9237 0.0524 -1.0000 -1.0000 5125034 1576140668.40 151.5148 60.0026 32.0000 1.9809 1.9822 415.7365 416.0823 0.0522 -1.0000 -1.0000 5125096 1576140668.50 151.4902 60.0026 32.0000 1.9805 1.9819 415.6847 416.0310 0.0523 -1.0000 -1.0000 5125159 1576140668.60 151.4728 60.0026 32.0000 1.9807 1.9820 415.7171 416.0630 0.0522 -1.0000 -1.0000 5125237 1576140668.70 151.4728 60.0026 32.0000 1.9816 1.9829 415.5745 415.9202 0.0522 -1.0000 -1.0000 5125299 1576140668.80 151.4728 60.0026 32.0000 1.9812 1.9825 415.6151 415.9623 0.0523 -1.0000 -1.0000 5125362 1576140668.90 151.4728 60.0026 32.0000 1.9808 1.9821 415.7324 416.0784 0.0522 -1.0000 -1.0000 5125425 1576140669.00 151.4728 60.0026 32.0000 1.9807 1.9821 415.7122 416.0586 0.0523 -1.0000 -1.0000 5125487 1576140669.10 151.5098 60.0026 32.0000 1.9810 1.9824 415.7204 416.0675 0.0522 -1.0000 -1.0000 5125549 1576140669.20 151.4933 60.0026 32.0000 1.9812 1.9826 415.7178 416.0648 0.0523 -1.0000 -1.0000 5125628 1576140669.30 151.4493 60.0026 32.0000 1.9815 1.9829 415.6284 415.9756 0.0525 -1.0000 -1.0000 5125690 1576140669.40 151.4493 60.0026 32.0000 1.9810 1.9824 415.5139 415.8601 0.0523 -1.0000 -1.0000 5125753 1576140669.50 151.4493 60.0026 32.0000 1.9812 1.9826 415.4674 415.8135 0.0523 -1.0000 -1.0000 5125831 1576140669.60 151.5094 60.0022 32.0000 1.9803 1.9817 415.6525 415.9989 0.0523 -1.0000 -1.0000 5125894 1576140669.70 151.5094 60.0022 32.0000 1.9804 1.9818 415.7754 416.1213 0.0523 -1.0000 -1.0000 5125956 1576140669.80 151.5094 60.0022 32.0000 1.9809 1.9823 415.7824 416.1301 0.0523 -1.0000 -1.0000 5126034 1576140669.90 151.5094 60.0022 32.0000 1.9804 1.9818 415.6253 415.9713 0.0522 -1.0000 -1.0000 5126096 1576140670.00 151.5094 60.0022 32.0000 1.9811 1.9825 415.4096 415.7554 0.0522 -1.0000 -1.0000 5126143 1576140670.10 151.5094 60.0022 32.0000 1.9807 1.9821 415.5361 415.8818 0.0522 -1.0000 -1.0000 5126331 1576140670.20 151.5094 60.0022 32.0000 1.9813 1.9827 415.5691 415.9151 0.0522 -1.0000 -1.0000 5126393 1576140670.30 151.5094 60.0022 32.0000 1.9798 1.9812 415.6341 415.9805 0.0523 -1.0000 -1.0000 5126471 1576140670.40 151.5094 60.0022 32.0000 1.9793 1.9807 415.6885 416.0339 0.0522 -1.0000 -1.0000 5126534 1576140670.50 151.5094 60.0022 32.0000 1.9801 1.9814 415.7047 416.0506 0.0522 -1.0000 -1.0000 5126596 1576140670.60 151.5094 60.0022 32.0000 1.9811 1.9825 415.6863 416.0325 0.0523 -1.0000 -1.0000 5126831 1576140670.70 151.4535 60.0022 32.0000 1.9807 1.9821 415.5549 415.9006 0.0522 -1.0000 -1.0000 5126893 1576140670.80 151.4535 60.0022 32.0000 1.9814 1.9828 415.5895 415.9354 0.0522 -1.0000 -1.0000 5126956 1576140670.90 151.4535 60.0022 32.0000 1.9805 1.9819 415.5294 415.8760 0.0523 -1.0000 -1.0000 5127034 1576140671.00 151.4535 60.0022 32.0000 1.9803 1.9816 415.5787 415.9241 0.0522 -1.0000 -1.0000 5127143 1576140671.10 151.4535 60.0022 32.0000 1.9806 1.9820 415.6168 415.9633 0.0522 -1.0000 -1.0000 5127346 1576140671.20 151.5011 60.0022 32.0000 1.9806 1.9820 415.5238 415.8697 0.0523 -1.0000 -1.0000 5127425 1576140671.30 151.5112 60.0022 32.0000 1.9809 1.9823 415.5004 415.8468 0.0523 -1.0000 -1.0000 5127487 1576140671.40 151.5112 60.0022 32.0000 1.9802 1.9816 415.5791 415.9257 0.0522 -1.0000 -1.0000 5127549 1576140671.50 151.5112 60.0022 32.0000 1.9806 1.9819 415.6517 415.9981 0.0523 -1.0000 -1.0000 5127612 1576140671.60 151.5112 60.0022 32.0000 1.9805 1.9819 415.6301 415.9751 0.0521 -1.0000 -1.0000 5127706 1576140671.70 151.5041 60.0022 32.0000 1.9805 1.9819 415.6800 416.0266 0.0523 -1.0000 -1.0000 5127784 1576140671.80 151.4185 60.0022 32.0000 1.9811 1.9824 415.6146 415.9615 0.0524 -1.0000 -1.0000 5127846 1576140671.90 151.4185 60.0022 32.0000 1.9801 1.9815 415.5092 415.8554 0.0523 -1.0000 -1.0000 5127909 1576140672.00 151.4185 60.0022 32.0000 1.9804 1.9817 415.6134 415.9592 0.0522 -1.0000 -1.0000 5127971 1576140672.10 151.4185 60.0022 32.0000 1.9807 1.9821 415.7216 416.0676 0.0522 -1.0000 -1.0000 5128971 1576140672.20 151.4185 60.0022 32.0000 1.9805 1.9819 415.6455 415.9917 0.0523 -1.0000 -1.0000 5129034 1576140672.30 151.4185 60.0022 32.0000 1.9805 1.9819 415.5903 415.9365 0.0522 -1.0000 -1.0000 5129096 1576140672.40 151.4185 60.0022 32.0000 1.9805 1.9818 415.5278 415.8738 0.0523 -1.0000 -1.0000 5129159 1576140672.50 151.4052 60.0022 32.0000 1.9812 1.9825 415.5183 415.8643 0.0522 -1.0000 -1.0000 5129221 1576140672.60 151.4052 60.0022 32.0000 1.9811 1.9824 415.5075 415.8543 0.0524 -1.0000 -1.0000 5129299 1576140672.70 151.4052 60.0022 32.0000 1.9801 1.9815 415.6966 416.0432 0.0523 -1.0000 -1.0000 5129362 1576140672.80 151.4145 60.0022 32.0000 1.9795 1.9809 415.7714 416.1180 0.0524 -1.0000 -1.0000 5129425 1576140672.90 151.4417 60.0022 32.0000 1.9811 1.9825 415.5760 415.9222 0.0523 -1.0000 -1.0000 5129503 1576140673.00 151.4417 60.0022 32.0000 1.9817 1.9831 415.5109 415.8573 0.0523 -1.0000 -1.0000 5129581 1576140673.10 151.4417 60.0022 32.0000 1.9813 1.9826 415.4981 415.8442 0.0523 -1.0000 -1.0000 5129643 1576140673.20 151.4417 60.0022 32.0000 1.9807 1.9820 415.6145 415.9606 0.0523 -1.0000 -1.0000 5129721 1576140673.30 151.4417 60.0022 32.0000 1.9795 1.9809 415.7093 416.0569 0.0525 -1.0000 -1.0000 5129784 1576140673.40 151.3918 60.0022 32.0000 1.9807 1.9821 415.6114 415.9588 0.0525 -1.0000 -1.0000 5129846 1576140673.50 151.3918 60.0022 32.0000 1.9809 1.9823 415.4885 415.8358 0.0524 -1.0000 -1.0000 5129925 1576140673.60 151.3918 60.0022 32.0000 1.9810 1.9824 415.5487 415.8954 0.0523 -1.0000 -1.0000 5130206 1576140673.70 151.3918 60.0022 32.0000 1.9800 1.9814 415.6310 415.9771 0.0523 -1.0000 -1.0000 5130268 1576140673.80 151.3918 60.0022 32.0000 1.9801 1.9814 415.6531 415.9992 0.0523 -1.0000 -1.0000 5130331 1576140673.90 151.3918 60.0022 32.0000 1.9800 1.9813 415.6922 416.0393 0.0524 -1.0000 -1.0000 5130393 1576140674.00 151.3967 60.0022 32.0000 1.9806 1.9819 415.6193 415.9671 0.0525 -1.0000 -1.0000 5130456 1576140674.10 151.4215 60.0022 32.0000 1.9817 1.9830 415.5662 415.9130 0.0523 -1.0000 -1.0000 5130534 1576140674.20 151.4215 60.0022 32.0000 1.9811 1.9825 415.6120 415.9600 0.0525 -1.0000 -1.0000 5130596 1576140674.30 151.4215 60.0022 32.0000 1.9809 1.9823 415.5703 415.9174 0.0524 -1.0000 -1.0000 5130690 1576140674.40 151.4215 60.0022 32.0000 1.9799 1.9813 415.5905 415.9383 0.0526 -1.0000 -1.0000 5130768 1576140674.50 151.4215 60.0022 32.0000 1.9801 1.9815 415.6243 415.9719 0.0524 -1.0000 -1.0000 5130815 1576140674.60 151.4215 60.0022 32.0000 1.9810 1.9823 415.5457 415.8932 0.0524 -1.0000 -1.0000 5130956 1576140674.70 151.5114 60.0019 32.0000 1.9820 1.9833 415.4926 415.8393 0.0523 -1.0000 -1.0000 5131018 1576140674.80 151.5114 60.0019 32.0000 1.9805 1.9818 415.5960 415.9430 0.0524 -1.0000 -1.0000 5131081 1576140674.90 151.5114 60.0019 32.0000 1.9805 1.9818 415.6731 416.0203 0.0524 -1.0000 -1.0000 5131159 1576140675.00 151.5114 60.0019 32.0000 1.9804 1.9817 415.7125 416.0594 0.0524 -1.0000 -1.0000 5131222 1576140675.10 151.5114 60.0019 32.0000 1.9801 1.9815 415.6635 416.0106 0.0524 -1.0000 -1.0000 5131284 1576140675.20 151.5114 60.0019 32.0000 1.9800 1.9814 415.4418 415.7897 0.0525 -1.0000 -1.0000 5131471 1576140675.30 151.5706 60.0019 32.0000 1.9803 1.9816 415.5571 415.9045 0.0524 -1.0000 -1.0000 5131534 1576140675.40 151.5706 60.0019 32.0000 1.9805 1.9818 415.7053 416.0528 0.0525 -1.0000 -1.0000 5131596 1576140675.50 151.5706 60.0019 32.0000 1.9802 1.9815 415.7798 416.1282 0.0525 -1.0000 -1.0000 5131659 1576140675.60 151.5706 60.0019 32.0000 1.9805 1.9819 415.7144 416.0605 0.0523 -1.0000 -1.0000 5131721 1576140675.70 151.5706 60.0019 32.0000 1.9809 1.9823 415.5324 415.8791 0.0524 -1.0000 -1.0000 5131956 1576140675.80 151.5762 60.0019 32.0000 1.9811 1.9824 415.5601 415.9071 0.0523 -1.0000 -1.0000 5132018 1576140675.90 151.5792 60.0019 32.0000 1.9807 1.9820 415.7285 416.0758 0.0524 -1.0000 -1.0000 5132081 1576140676.00 151.5792 60.0019 32.0000 1.9809 1.9823 415.7604 416.1083 0.0525 -1.0000 -1.0000 5132143 1576140676.10 151.5792 60.0019 32.0000 1.9800 1.9814 415.7254 416.0729 0.0524 -1.0000 -1.0000 5132221 1576140676.20 151.5792 60.0019 32.0000 1.9812 1.9825 415.5411 415.8893 0.0526 -1.0000 -1.0000 5132971 1576140676.30 151.5792 60.0019 32.0000 1.9809 1.9823 415.5321 415.8803 0.0525 -1.0000 -1.0000 5133034 1576140676.40 151.5291 60.0019 32.0000 1.9807 1.9820 415.5914 415.9386 0.0524 -1.0000 -1.0000 5133096 1576140676.50 151.5291 60.0019 32.0000 1.9807 1.9820 415.7222 416.0693 0.0524 -1.0000 -1.0000 5133159 1576140676.60 151.5291 60.0019 32.0000 1.9800 1.9814 415.8067 416.1531 0.0523 -1.0000 -1.0000 5133237 1576140676.70 151.5291 60.0019 32.0000 1.9799 1.9813 415.6913 416.0389 0.0525 -1.0000 -1.0000 5133299 1576140676.80 151.5291 60.0019 32.0000 1.9808 1.9821 415.6075 415.9542 0.0522 -1.0000 -1.0000 5133362 1576140676.90 151.4235 60.0019 32.0000 1.9809 1.9822 415.5324 415.8802 0.0525 -1.0000 -1.0000 5133440 1576140677.00 151.4235 60.0019 32.0000 1.9815 1.9828 415.6406 415.9862 0.0523 -1.0000 -1.0000 5133503 1576140677.10 151.4235 60.0019 32.0000 1.9805 1.9819 415.6918 416.0394 0.0524 -1.0000 -1.0000 5133565 1576140677.20 151.4235 60.0019 32.0000 1.9804 1.9818 415.7639 416.1120 0.0526 -1.0000 -1.0000 5133643 1576140677.30 151.4235 60.0019 32.0000 1.9803 1.9817 415.7046 416.0523 0.0525 -1.0000 -1.0000 5133706 1576140677.40 151.4252 60.0019 32.0000 1.9803 1.9817 415.6260 415.9732 0.0524 -1.0000 -1.0000 5133768 1576140677.50 151.4463 60.0019 32.0000 1.9815 1.9829 415.6538 416.0016 0.0525 -1.0000 -1.0000 5133831 1576140677.60 151.4463 60.0019 32.0000 1.9813 1.9827 415.5228 415.8693 0.0523 -1.0000 -1.0000 5133894 1576140677.70 151.4463 60.0019 32.0000 1.9808 1.9822 415.6702 416.0167 0.0523 -1.0000 -1.0000 5134081 1576140677.80 151.4463 60.0019 32.0000 1.9804 1.9818 415.7592 416.1052 0.0522 -1.0000 -1.0000 5134143 1576140677.90 151.4463 60.0019 32.0000 1.9800 1.9813 415.7649 416.1115 0.0524 -1.0000 -1.0000 5134237 1576140678.00 151.5052 60.0019 32.0000 1.9811 1.9825 415.6268 415.9742 0.0524 -1.0000 -1.0000 5134362 1576140678.10 151.5052 60.0019 32.0000 1.9819 1.9832 415.6133 415.9604 0.0523 -1.0000 -1.0000 5134440 1576140678.20 151.5052 60.0019 32.0000 1.9816 1.9830 415.5815 415.9283 0.0524 -1.0000 -1.0000 5134815 1576140678.30 151.5052 60.0019 32.0000 1.9807 1.9821 415.7339 416.0813 0.0524 -1.0000 -1.0000 5134893 1576140678.40 151.5052 60.0019 32.0000 1.9799 1.9813 415.7508 416.0973 0.0523 -1.0000 -1.0000 5134956 1576140678.50 151.5069 60.0019 32.0000 1.9808 1.9821 415.6928 416.0397 0.0524 -1.0000 -1.0000 5135018 1576140678.60 151.5309 60.0019 32.0000 1.9807 1.9821 415.5868 415.9332 0.0524 -1.0000 -1.0000 5135081 1576140678.70 151.5309 60.0019 32.0000 1.9812 1.9826 415.4704 415.8174 0.0523 -1.0000 -1.0000 5135143 1576140678.80 151.5309 60.0019 32.0000 1.9811 1.9825 415.5651 415.9123 0.0525 -1.0000 -1.0000 5135331 1576140678.90 151.5309 60.0019 32.0000 1.9808 1.9822 415.6880 416.0348 0.0524 -1.0000 -1.0000 5135409 1576140679.00 151.5309 60.0019 32.0000 1.9797 1.9811 415.7930 416.1403 0.0524 -1.0000 -1.0000 5135471 1576140679.10 151.5309 60.0019 32.0000 1.9802 1.9816 415.6937 416.0412 0.0525 -1.0000 -1.0000 5135534 1576140679.20 151.5975 60.0019 32.0000 1.9814 1.9828 415.5244 415.8710 0.0522 -1.0000 -1.0000 5135612 1576140679.30 151.5975 60.0019 32.0000 1.9810 1.9824 415.5278 415.8739 0.0523 -1.0000 -1.0000 5135706 1576140679.40 151.5975 60.0019 32.0000 1.9818 1.9832 415.5877 415.9343 0.0523 -1.0000 -1.0000 5135768 1576140679.50 151.5975 60.0019 32.0000 1.9804 1.9818 415.6686 416.0146 0.0522 -1.0000 -1.0000 5135846 1576140679.60 151.5975 60.0019 32.0000 1.9798 1.9812 415.8579 416.2040 0.0523 -1.0000 -1.0000 5135909 1576140679.70 151.5717 60.0019 32.0000 1.9807 1.9821 415.7449 416.0919 0.0523 -1.0000 -1.0000 5135971 1576140679.80 151.5055 60.0018 32.0000 1.9804 1.9818 415.6607 416.0070 0.0523 -1.0000 -1.0000 5136206 1576140679.90 151.5055 60.0018 32.0000 1.9810 1.9824 415.5423 415.8879 0.0521 -1.0000 -1.0000 5136268 1576140680.00 151.5055 60.0018 32.0000 1.9807 1.9820 415.5377 415.8820 0.0521 -1.0000 -1.0000 5136331 1576140680.10 151.5055 60.0018 32.0000 1.9809 1.9823 415.6929 416.0391 0.0523 -1.0000 -1.0000 5136393 1576140680.20 151.5055 60.0018 32.0000 1.9811 1.9825 415.7336 416.0804 0.0523 -1.0000 -1.0000 5136456 1576140680.30 151.4591 60.0018 32.0000 1.9803 1.9816 415.6602 416.0069 0.0523 -1.0000 -1.0000 5136721 1576140680.40 151.4503 60.0018 32.0000 1.9814 1.9827 415.6805 416.0271 0.0523 -1.0000 -1.0000 5136768 1576140680.50 151.4503 60.0018 32.0000 1.9814 1.9828 415.5885 415.9355 0.0524 -1.0000 -1.0000 5136846 1576140680.60 151.4503 60.0018 32.0000 1.9814 1.9827 415.5867 415.9326 0.0522 -1.0000 -1.0000 5136909 1576140680.70 151.4503 60.0018 32.0000 1.9809 1.9823 415.5831 415.9292 0.0523 -1.0000 -1.0000 5136971 1576140680.80 151.4503 60.0018 32.0000 1.9809 1.9822 415.7415 416.0872 0.0521 -1.0000 -1.0000 5137034 1576140680.90 151.5508 60.0018 32.0000 1.9809 1.9822 415.7957 416.1411 0.0521 -1.0000 -1.0000 5137112 1576140681.00 151.5508 60.0018 32.0000 1.9812 1.9826 415.7239 416.0702 0.0523 -1.0000 -1.0000 5137174 1576140681.10 151.5508 60.0018 32.0000 1.9819 1.9833 415.5864 415.9325 0.0521 -1.0000 -1.0000 5137237 1576140681.20 151.5508 60.0018 32.0000 1.9816 1.9829 415.5978 415.9439 0.0522 -1.0000 -1.0000 5137315 1576140681.30 151.5508 60.0018 32.0000 1.9818 1.9832 415.5954 415.9399 0.0520 -1.0000 -1.0000 5137815 1576140681.40 151.4987 60.0018 32.0000 1.9804 1.9817 415.6625 416.0082 0.0523 -1.0000 -1.0000 5137878 1576140681.50 151.4987 60.0018 32.0000 1.9798 1.9812 415.7418 416.0875 0.0521 -1.0000 -1.0000 5137956 1576140681.60 151.4987 60.0018 32.0000 1.9805 1.9818 415.6702 416.0163 0.0522 -1.0000 -1.0000 5138018 1576140681.70 151.4987 60.0018 32.0000 1.9800 1.9813 415.6325 415.9780 0.0522 -1.0000 -1.0000 5138081 1576140681.80 151.4987 60.0018 32.0000 1.9812 1.9825 415.5261 415.8719 0.0522 -1.0000 -1.0000 5138221 1576140681.90 151.4972 60.0018 32.0000 1.9806 1.9820 415.5466 415.8926 0.0523 -1.0000 -1.0000 5138284 1576140682.00 151.4946 60.0018 32.0000 1.9812 1.9825 415.5542 415.9004 0.0521 -1.0000 -1.0000 5138346 1576140682.10 151.4946 60.0018 32.0000 1.9803 1.9817 415.6078 415.9526 0.0521 -1.0000 -1.0000 5138409 1576140682.20 151.4946 60.0018 32.0000 1.9800 1.9814 415.6867 416.0321 0.0522 -1.0000 -1.0000 5138471 1576140682.30 151.4946 60.0018 32.0000 1.9801 1.9814 415.7360 416.0820 0.0522 -1.0000 -1.0000 5138549 1576140682.40 151.4946 60.0018 32.0000 1.9804 1.9818 415.7261 416.0720 0.0522 -1.0000 -1.0000 5138721 1576140682.50 151.4694 60.0018 32.0000 1.9806 1.9819 415.6938 416.0393 0.0523 -1.0000 -1.0000 5138784 1576140682.60 151.4694 60.0018 32.0000 1.9806 1.9820 415.5484 415.8957 0.0522 -1.0000 -1.0000 5138862 1576140682.70 151.4694 60.0018 32.0000 1.9812 1.9825 415.6257 415.9704 0.0520 -1.0000 -1.0000 5138924 1576140682.80 151.4694 60.0018 32.0000 1.9814 1.9827 415.6537 415.9988 0.0521 -1.0000 -1.0000 5138987 1576140682.90 151.4694 60.0018 32.0000 1.9806 1.9820 415.6912 416.0370 0.0522 -1.0000 -1.0000 5139237 1576140683.00 151.5434 60.0018 32.0000 1.9797 1.9811 415.6958 416.0413 0.0521 -1.0000 -1.0000 5139299 1576140683.10 151.5680 60.0018 32.0000 1.9807 1.9820 415.8097 416.1553 0.0522 -1.0000 -1.0000 5139362 1576140683.20 151.5680 60.0018 32.0000 1.9817 1.9831 415.8084 416.1548 0.0521 -1.0000 -1.0000 5139440 1576140683.30 151.5680 60.0018 32.0000 1.9822 1.9835 415.6444 415.9893 0.0521 -1.0000 -1.0000 5139503 1576140683.40 151.5680 60.0018 32.0000 1.9816 1.9830 415.5533 415.8985 0.0521 -1.0000 -1.0000 5139722 1576140683.50 151.5680 60.0018 32.0000 1.9815 1.9829 415.5250 415.8702 0.0521 -1.0000 -1.0000 5139799 1576140683.60 151.4842 60.0018 32.0000 1.9809 1.9823 415.5613 415.9061 0.0521 -1.0000 -1.0000 5139862 1576140683.70 151.4800 60.0018 32.0000 1.9804 1.9817 415.6863 416.0319 0.0522 -1.0000 -1.0000 5139924 1576140683.80 151.4800 60.0018 32.0000 1.9800 1.9814 415.7103 416.0556 0.0521 -1.0000 -1.0000 5140003 1576140683.90 151.4800 60.0018 32.0000 1.9806 1.9819 415.5342 415.8793 0.0521 -1.0000 -1.0000 5140221 1576140684.00 151.4800 60.0018 32.0000 1.9802 1.9816 415.5379 415.8823 0.0520 -1.0000 -1.0000 5140284 1576140684.10 151.4992 60.0018 32.0000 1.9808 1.9822 415.5260 415.8713 0.0521 -1.0000 -1.0000 5140362 1576140684.20 151.5618 60.0018 32.0000 1.9814 1.9828 415.6363 415.9803 0.0520 -1.0000 -1.0000 5140424 1576140684.30 151.5618 60.0018 32.0000 1.9815 1.9828 415.7494 416.0945 0.0521 -1.0000 -1.0000 5140503 1576140684.40 151.5618 60.0018 32.0000 1.9814 1.9828 415.7913 416.1371 0.0521 -1.0000 -1.0000 5140831 1576140684.50 151.5618 60.0018 32.0000 1.9810 1.9824 415.7606 416.1058 0.0521 -1.0000 -1.0000 5140893 1576140684.60 151.5618 60.0018 32.0000 1.9807 1.9820 415.7138 416.0593 0.0521 -1.0000 -1.0000 5140971 1576140684.70 151.4836 60.0025 32.0000 1.9810 1.9824 415.7543 416.0996 0.0521 -1.0000 -1.0000 5141034 1576140684.80 151.4836 60.0025 32.0000 1.9812 1.9826 415.6868 416.0325 0.0521 -1.0000 -1.0000 5141096 1576140684.90 151.4836 60.0025 32.0000 1.9808 1.9822 415.6666 416.0119 0.0522 -1.0000 -1.0000 5141174 1576140685.00 151.4836 60.0025 32.0000 1.9815 1.9829 415.7893 416.1354 0.0522 -1.0000 -1.0000 5141737 1576140685.10 151.4836 60.0025 32.0000 1.9810 1.9824 415.7959 416.1434 0.0524 -1.0000 -1.0000 5141799 1576140685.20 151.5043 60.0025 32.0000 1.9814 1.9828 415.6988 416.0446 0.0521 -1.0000 -1.0000 5141878 1576140685.30 151.5079 60.0025 32.0000 1.9821 1.9834 415.6081 415.9543 0.0524 -1.0000 -1.0000 5141940 1576140685.40 151.5079 60.0025 32.0000 1.9823 1.9837 415.5841 415.9304 0.0523 -1.0000 -1.0000 5142003 1576140685.50 151.5079 60.0025 32.0000 1.9816 1.9829 415.5493 415.8959 0.0523 -1.0000 -1.0000 5142065 1576140685.60 151.5079 60.0025 32.0000 1.9813 1.9826 415.6822 416.0283 0.0522 -1.0000 -1.0000 5142128 1576140685.70 151.5079 60.0025 32.0000 1.9811 1.9824 415.6610 416.0064 0.0522 -1.0000 -1.0000 5142190 1576140685.80 151.5379 60.0025 32.0000 1.9804 1.9818 415.7858 416.1314 0.0521 -1.0000 -1.0000 5142268 1576140685.90 151.5379 60.0025 32.0000 1.9805 1.9818 415.7870 416.1332 0.0523 -1.0000 -1.0000 5142331 1576140686.00 151.5379 60.0025 32.0000 1.9806 1.9820 415.6214 415.9675 0.0522 -1.0000 -1.0000 5142456 1576140686.10 151.5379 60.0025 32.0000 1.9806 1.9820 415.4203 415.7646 0.0520 -1.0000 -1.0000 5142534 1576140686.20 151.5379 60.0025 32.0000 1.9811 1.9824 415.5301 415.8748 0.0521 -1.0000 -1.0000 5142596 1576140686.30 151.5250 60.0025 32.0000 1.9806 1.9819 415.6555 416.0017 0.0523 -1.0000 -1.0000 5142659 1576140686.40 151.5250 60.0025 32.0000 1.9806 1.9820 415.7278 416.0731 0.0521 -1.0000 -1.0000 5142737 1576140686.50 151.5250 60.0025 32.0000 1.9807 1.9820 415.6830 416.0281 0.0521 -1.0000 -1.0000 5142956 1576140686.60 151.5250 60.0025 32.0000 1.9803 1.9817 415.5979 415.9444 0.0524 -1.0000 -1.0000 5143034 1576140686.70 151.5250 60.0025 32.0000 1.9808 1.9822 415.5576 415.9023 0.0521 -1.0000 -1.0000 5143096 1576140686.80 151.4858 60.0025 32.0000 1.9809 1.9823 415.4970 415.8434 0.0523 -1.0000 -1.0000 5143159 1576140686.90 151.4146 60.0025 32.0000 1.9803 1.9817 415.5663 415.9110 0.0519 -1.0000 -1.0000 5143222 1576140687.00 151.4146 60.0025 32.0000 1.9800 1.9814 415.5842 415.9301 0.0522 -1.0000 -1.0000 5143456 1576140687.10 151.4146 60.0025 32.0000 1.9802 1.9815 415.6821 416.0276 0.0522 -1.0000 -1.0000 5143518 1576140687.20 151.4146 60.0025 32.0000 1.9807 1.9821 415.6366 415.9829 0.0523 -1.0000 -1.0000 5143596 1576140687.30 151.4190 60.0025 32.0000 1.9810 1.9824 415.6224 415.9684 0.0522 -1.0000 -1.0000 5143659 1576140687.40 151.4499 60.0025 32.0000 1.9816 1.9829 415.6416 415.9874 0.0521 -1.0000 -1.0000 5143722 1576140687.50 151.4499 60.0025 32.0000 1.9817 1.9830 415.5962 415.9415 0.0521 -1.0000 -1.0000 5145065 1576140687.60 151.4499 60.0025 32.0000 1.9811 1.9824 415.6199 415.9653 0.0522 -1.0000 -1.0000 5145128 1576140687.70 151.4499 60.0025 32.0000 1.9804 1.9818 415.5838 415.9296 0.0522 -1.0000 -1.0000 5145190 1576140687.80 151.4499 60.0025 32.0000 1.9807 1.9821 415.7322 416.0776 0.0522 -1.0000 -1.0000 5145253 1576140687.90 151.5427 60.0025 32.0000 1.9820 1.9833 415.6995 416.0451 0.0521 -1.0000 -1.0000 5145315 1576140688.00 151.5509 60.0025 32.0000 1.9816 1.9830 415.5218 415.8676 0.0522 -1.0000 -1.0000 5145378 1576140688.10 151.5509 60.0025 32.0000 1.9817 1.9831 415.6012 415.9468 0.0523 -1.0000 -1.0000 5145456 1576140688.20 151.5509 60.0025 32.0000 1.9812 1.9825 415.6046 415.9508 0.0522 -1.0000 -1.0000 5145518 1576140688.30 151.5509 60.0025 32.0000 1.9808 1.9821 415.7367 416.0810 0.0519 -1.0000 -1.0000 5145596 1576140688.40 151.5563 60.0025 32.0000 1.9808 1.9821 415.6051 415.9498 0.0520 -1.0000 -1.0000 5145659 1576140688.50 151.5844 60.0025 32.0000 1.9812 1.9826 415.6297 415.9738 0.0519 -1.0000 -1.0000 5145721 1576140688.60 151.5844 60.0025 32.0000 1.9820 1.9833 415.5158 415.8599 0.0521 -1.0000 -1.0000 5145784 1576140688.70 151.5844 60.0025 32.0000 1.9817 1.9831 415.4906 415.8353 0.0520 -1.0000 -1.0000 5145862 1576140688.80 151.5844 60.0025 32.0000 1.9810 1.9823 415.5849 415.9295 0.0521 -1.0000 -1.0000 5145924 1576140688.90 151.5844 60.0025 32.0000 1.9809 1.9823 415.7054 416.0507 0.0521 -1.0000 -1.0000 5145987 1576140689.00 151.4820 60.0025 32.0000 1.9810 1.9824 415.7074 416.0519 0.0520 -1.0000 -1.0000 5146049 1576140689.10 151.4820 60.0025 32.0000 1.9815 1.9828 415.5837 415.9296 0.0521 -1.0000 -1.0000 5146112 1576140689.20 151.4820 60.0025 32.0000 1.9821 1.9834 415.5033 415.8478 0.0520 -1.0000 -1.0000 5146190 1576140689.30 151.4820 60.0025 32.0000 1.9816 1.9830 415.4677 415.8131 0.0522 -1.0000 -1.0000 5146253 1576140689.40 151.4820 60.0025 32.0000 1.9811 1.9825 415.5224 415.8678 0.0521 -1.0000 -1.0000 5146315 1576140689.50 151.4820 60.0025 32.0000 1.9808 1.9822 415.6707 416.0150 0.0520 -1.0000 -1.0000 5146393 1576140689.60 151.4790 60.0025 32.0000 1.9814 1.9828 415.7210 416.0656 0.0520 -1.0000 -1.0000 5146456 1576140689.70 151.4694 60.0027 32.0000 1.9813 1.9827 415.5957 415.9402 0.0520 -1.0000 -1.0000 5146518 1576140689.80 151.4694 60.0027 32.0000 1.9820 1.9833 415.5542 415.8992 0.0521 -1.0000 -1.0000 5146596 1576140689.90 151.4694 60.0027 32.0000 1.9816 1.9829 415.5154 415.8591 0.0519 -1.0000 -1.0000 5146659 1576140690.00 151.4694 60.0027 32.0000 1.9814 1.9827 415.5654 415.9104 0.0521 -1.0000 -1.0000 5146721 1576140690.10 151.4694 60.0027 32.0000 1.9811 1.9825 415.6534 415.9975 0.0519 -1.0000 -1.0000 5146799 1576140690.20 151.4694 60.0027 32.0000 1.9809 1.9822 415.6937 416.0375 0.0519 -1.0000 -1.0000 5146862 1576140690.30 151.5459 60.0027 32.0000 1.9806 1.9819 415.6726 416.0173 0.0520 -1.0000 -1.0000 5146924 1576140690.40 151.5459 60.0027 32.0000 1.9806 1.9819 415.6665 416.0106 0.0519 -1.0000 -1.0000 5146987 1576140690.50 151.5459 60.0027 32.0000 1.9811 1.9824 415.5688 415.9127 0.0519 -1.0000 -1.0000 5147049 1576140690.60 151.5459 60.0027 32.0000 1.9813 1.9827 415.5819 415.9255 0.0519 -1.0000 -1.0000 5147128 1576140690.70 151.5459 60.0027 32.0000 1.9808 1.9822 415.5395 415.8824 0.0518 -1.0000 -1.0000 5147190 1576140690.80 151.5459 60.0027 32.0000 1.9808 1.9821 415.6477 415.9918 0.0519 -1.0000 -1.0000 5147253 1576140690.90 151.5869 60.0027 32.0000 1.9808 1.9821 415.6884 416.0319 0.0519 -1.0000 -1.0000 5147331 1576140691.00 151.5869 60.0027 32.0000 1.9814 1.9827 415.5984 415.9418 0.0519 -1.0000 -1.0000 5147393 1576140691.10 151.5869 60.0027 32.0000 1.9817 1.9830 415.5249 415.8686 0.0519 -1.0000 -1.0000 5147456 1576140691.20 151.5869 60.0027 32.0000 1.9810 1.9823 415.4784 415.8217 0.0518 -1.0000 -1.0000 5147518 1576140691.30 151.5869 60.0027 32.0000 1.9812 1.9825 415.4616 415.8047 0.0518 -1.0000 -1.0000 5147581 1576140691.40 151.4896 60.0027 32.0000 1.9806 1.9820 415.6255 415.9697 0.0519 -1.0000 -1.0000 5147643 1576140691.50 151.4804 60.0027 32.0000 1.9795 1.9809 415.7268 416.0702 0.0518 -1.0000 -1.0000 5147721 1576140691.60 151.4804 60.0027 32.0000 1.9810 1.9824 415.7034 416.0474 0.0520 -1.0000 -1.0000 5148128 1576140691.70 151.4804 60.0027 32.0000 1.9808 1.9822 415.6513 415.9948 0.0519 -1.0000 -1.0000 5148190 1576140691.80 151.4804 60.0027 32.0000 1.9809 1.9823 415.5009 415.8443 0.0519 -1.0000 -1.0000 5148268 1576140691.90 151.4804 60.0027 32.0000 1.9812 1.9826 415.4863 415.8295 0.0518 -1.0000 -1.0000 5148331 1576140692.00 151.5087 60.0027 32.0000 1.9806 1.9820 415.5473 415.8893 0.0516 -1.0000 -1.0000 5148393 1576140692.10 151.5087 60.0027 32.0000 1.9805 1.9818 415.6892 416.0318 0.0517 -1.0000 -1.0000 5149221 1576140692.20 151.5087 60.0027 32.0000 1.9819 1.9833 415.6760 416.0189 0.0518 -1.0000 -1.0000 5149299 1576140692.30 151.5087 60.0027 32.0000 1.9809 1.9823 415.6619 416.0056 0.0519 -1.0000 -1.0000 5149362 1576140692.40 151.5087 60.0027 32.0000 1.9813 1.9827 415.5449 415.8880 0.0518 -1.0000 -1.0000 5149424 1576140692.50 151.5915 60.0027 32.0000 1.9811 1.9824 415.5134 415.8569 0.0518 -1.0000 -1.0000 5149487 1576140692.60 151.6098 60.0027 32.0000 1.9816 1.9829 415.6121 415.9553 0.0518 -1.0000 -1.0000 5149565 1576140692.70 151.6098 60.0027 32.0000 1.9811 1.9824 415.6965 416.0393 0.0518 -1.0000 -1.0000 5149628 1576140692.80 151.6098 60.0027 32.0000 1.9809 1.9822 415.6895 416.0326 0.0517 -1.0000 -1.0000 5149706 1576140692.90 151.6098 60.0027 32.0000 1.9800 1.9814 415.6382 415.9812 0.0519 -1.0000 -1.0000 5149784 1576140693.00 151.5990 60.0027 32.0000 1.9802 1.9815 415.6345 415.9789 0.0520 -1.0000 -1.0000 5149846 1576140693.10 151.5102 60.0027 32.0000 1.9805 1.9818 415.5239 415.8676 0.0519 -1.0000 -1.0000 5149909 1576140693.20 151.5102 60.0027 32.0000 1.9808 1.9822 415.5709 415.9146 0.0518 -1.0000 -1.0000 5149971 1576140693.30 151.5102 60.0027 32.0000 1.9805 1.9819 415.4980 415.8412 0.0518 -1.0000 -1.0000 5150034 1576140693.40 151.5102 60.0027 32.0000 1.9805 1.9819 415.5757 415.9183 0.0518 -1.0000 -1.0000 5150096 1576140693.50 151.5102 60.0027 32.0000 1.9810 1.9823 415.6304 415.9738 0.0519 -1.0000 -1.0000 5150174 1576140693.60 151.4591 60.0027 32.0000 1.9801 1.9815 415.7147 416.0584 0.0519 -1.0000 -1.0000 5150237 1576140693.70 151.5762 60.0027 32.0000 1.9804 1.9817 415.7344 416.0786 0.0519 -1.0000 -1.0000 5150299 1576140693.80 151.5762 60.0027 32.0000 1.9815 1.9829 415.5470 415.8903 0.0520 -1.0000 -1.0000 5150378 1576140693.90 151.5762 60.0027 32.0000 1.9809 1.9823 415.5249 415.8692 0.0520 -1.0000 -1.0000 5150440 1576140694.00 151.5762 60.0027 32.0000 1.9817 1.9831 415.5270 415.8711 0.0519 -1.0000 -1.0000 5150503 1576140694.10 151.5762 60.0027 32.0000 1.9805 1.9819 415.4789 415.8221 0.0518 -1.0000 -1.0000 5150581 1576140694.20 151.5762 60.0027 32.0000 1.9810 1.9824 415.7210 416.0635 0.0517 -1.0000 -1.0000 5150721 1576140694.30 151.5762 60.0027 32.0000 1.9803 1.9816 415.8052 416.1485 0.0518 -1.0000 -1.0000 5150784 1576140694.40 151.5762 60.0027 32.0000 1.9809 1.9822 415.6867 416.0298 0.0518 -1.0000 -1.0000 5150846 1576140694.50 151.5762 60.0027 32.0000 1.9814 1.9828 415.5554 415.8980 0.0517 -1.0000 -1.0000 5150909 1576140694.60 151.5762 60.0027 32.0000 1.9809 1.9823 415.4711 415.8139 0.0518 -1.0000 -1.0000 5150987 1576140694.70 151.5521 60.0029 32.0000 1.9807 1.9821 415.5140 415.8582 0.0519 -1.0000 -1.0000 5151221 1576140694.80 151.5521 60.0029 32.0000 1.9814 1.9828 415.5338 415.8774 0.0519 -1.0000 -1.0000 5151284 1576140694.90 151.5521 60.0029 32.0000 1.9807 1.9821 415.6448 415.9900 0.0521 -1.0000 -1.0000 5151346 1576140695.00 151.5521 60.0029 32.0000 1.9801 1.9815 415.7365 416.0823 0.0521 -1.0000 -1.0000 5151440 1576140695.10 151.5521 60.0029 32.0000 1.9798 1.9811 415.7830 416.1269 0.0518 -1.0000 -1.0000 5151534 1576140695.20 151.5521 60.0029 32.0000 1.9810 1.9823 415.6261 415.9699 0.0519 -1.0000 -1.0000 5151721 1576140695.30 151.5521 60.0029 32.0000 1.9811 1.9824 415.5783 415.9225 0.0520 -1.0000 -1.0000 5151784 1576140695.40 151.4349 60.0029 32.0000 1.9812 1.9825 415.5825 415.9263 0.0519 -1.0000 -1.0000 5151846 1576140695.50 151.4349 60.0029 32.0000 1.9813 1.9826 415.5798 415.9234 0.0519 -1.0000 -1.0000 5151924 1576140695.60 151.4349 60.0029 32.0000 1.9805 1.9819 415.6899 416.0333 0.0518 -1.0000 -1.0000 5151987 1576140695.70 151.4349 60.0029 32.0000 1.9806 1.9820 415.8680 416.2127 0.0520 -1.0000 -1.0000 5152221 1576140695.80 151.4349 60.0029 32.0000 1.9810 1.9824 415.7564 416.1015 0.0521 -1.0000 -1.0000 5152284 1576140695.90 151.4573 60.0029 32.0000 1.9811 1.9824 415.7442 416.0885 0.0520 -1.0000 -1.0000 5152378 1576140696.00 151.5207 60.0029 32.0000 1.9820 1.9834 415.5548 415.8989 0.0520 -1.0000 -1.0000 5152440 1576140696.10 151.5207 60.0029 32.0000 1.9823 1.9837 415.4952 415.8399 0.0521 -1.0000 -1.0000 5152503 1576140696.20 151.5207 60.0029 32.0000 1.9814 1.9828 415.5501 415.8945 0.0520 -1.0000 -1.0000 5152831 1576140696.30 151.5207 60.0029 32.0000 1.9818 1.9831 415.5441 415.8893 0.0521 -1.0000 -1.0000 5152909 1576140696.40 151.5207 60.0029 32.0000 1.9813 1.9827 415.7314 416.0765 0.0521 -1.0000 -1.0000 5152971 1576140696.50 151.5207 60.0029 32.0000 1.9812 1.9826 415.5806 415.9256 0.0521 -1.0000 -1.0000 5153034 1576140696.60 151.5097 60.0029 32.0000 1.9805 1.9819 415.4838 415.8297 0.0522 -1.0000 -1.0000 5153112 1576140696.70 151.5097 60.0029 32.0000 1.9812 1.9825 415.4684 415.8137 0.0521 -1.0000 -1.0000 5153346 1576140696.80 151.5097 60.0029 32.0000 1.9813 1.9827 415.4973 415.8419 0.0520 -1.0000 -1.0000 5153409 1576140696.90 151.5097 60.0029 32.0000 1.9809 1.9822 415.5284 415.8732 0.0521 -1.0000 -1.0000 5153487 1576140697.00 151.5097 60.0029 32.0000 1.9807 1.9820 415.6714 416.0160 0.0521 -1.0000 -1.0000 5153549 1576140697.10 151.4189 60.0029 32.0000 1.9804 1.9817 415.7684 416.1136 0.0521 -1.0000 -1.0000 5153612 1576140697.20 151.4189 60.0029 32.0000 1.9804 1.9817 415.7186 416.0637 0.0521 -1.0000 -1.0000 5153675 1576140697.30 151.4189 60.0029 32.0000 1.9808 1.9822 415.6144 415.9609 0.0522 -1.0000 -1.0000 5153753 1576140697.40 151.4189 60.0029 32.0000 1.9807 1.9820 415.5356 415.8811 0.0522 -1.0000 -1.0000 5153815 1576140697.50 151.4189 60.0029 32.0000 1.9812 1.9826 415.5436 415.8887 0.0520 -1.0000 -1.0000 5153878 1576140697.60 151.4409 60.0029 32.0000 1.9808 1.9821 415.7668 416.1119 0.0521 -1.0000 -1.0000 5153956 1576140697.70 151.5034 60.0029 32.0000 1.9806 1.9820 415.7999 416.1445 0.0521 -1.0000 -1.0000 5154018 1576140697.80 151.5034 60.0029 32.0000 1.9808 1.9822 415.6635 416.0099 0.0523 -1.0000 -1.0000 5154221 1576140697.90 151.5034 60.0029 32.0000 1.9812 1.9826 415.6193 415.9649 0.0521 -1.0000 -1.0000 5154284 1576140698.00 151.5034 60.0029 32.0000 1.9816 1.9830 415.5359 415.8814 0.0522 -1.0000 -1.0000 5154346 1576140698.10 151.5034 60.0029 32.0000 1.9822 1.9836 415.4707 415.8166 0.0523 -1.0000 -1.0000 5154424 1576140698.20 151.5581 60.0029 32.0000 1.9805 1.9819 415.5183 415.8642 0.0522 -1.0000 -1.0000 5154487 1576140698.30 151.5581 60.0029 32.0000 1.9804 1.9818 415.5789 415.9246 0.0522 -1.0000 -1.0000 5155378 1576140698.40 151.5581 60.0029 32.0000 1.9809 1.9823 415.7380 416.0853 0.0524 -1.0000 -1.0000 5155565 1576140698.50 151.5581 60.0029 32.0000 1.9804 1.9818 415.7883 416.1342 0.0521 -1.0000 -1.0000 5155659 1576140698.60 151.5581 60.0029 32.0000 1.9804 1.9818 415.6698 416.0158 0.0523 -1.0000 -1.0000 5155721 1576140698.70 151.5581 60.0029 32.0000 1.9812 1.9825 415.4946 415.8413 0.0523 -1.0000 -1.0000 5155784 1576140698.80 151.4757 60.0029 32.0000 1.9806 1.9819 415.4911 415.8371 0.0522 -1.0000 -1.0000 5155862 1576140698.90 151.4757 60.0029 32.0000 1.9806 1.9819 415.5641 415.9102 0.0523 -1.0000 -1.0000 5155940 1576140699.00 151.4757 60.0029 32.0000 1.9805 1.9819 415.6649 416.0115 0.0523 -1.0000 -1.0000 5156003 1576140699.10 151.4757 60.0029 32.0000 1.9810 1.9823 415.7395 416.0864 0.0524 -1.0000 -1.0000 5156065 1576140699.20 151.4757 60.0029 32.0000 1.9807 1.9821 415.7197 416.0667 0.0524 -1.0000 -1.0000 5156143 1576140699.30 151.4527 60.0029 32.0000 1.9810 1.9823 415.6469 415.9929 0.0523 -1.0000 -1.0000 5156206 1576140699.40 151.4259 60.0029 32.0000 1.9818 1.9832 415.5657 415.9133 0.0525 -1.0000 -1.0000 5156268 1576140699.50 151.4259 60.0029 32.0000 1.9813 1.9827 415.5622 415.9096 0.0524 -1.0000 -1.0000 5156346 1576140699.60 151.4259 60.0029 32.0000 1.9809 1.9822 415.7082 416.0555 0.0524 -1.0000 -1.0000 5156409 1576140699.70 151.4259 60.0029 32.0000 1.9811 1.9825 415.6182 415.9651 0.0524 -1.0000 -1.0000 5156471 1576140699.80 151.4284 60.0029 32.0000 1.9808 1.9822 415.7019 416.0493 0.0525 -1.0000 -1.0000 5156534 1576140699.90 151.5116 60.0028 32.0000 1.9812 1.9826 415.5361 415.8837 0.0525 -1.0000 -1.0000 5156596 1576140700.00 151.5116 60.0028 32.0000 1.9819 1.9832 415.5541 415.9020 0.0525 -1.0000 -1.0000 5156659 1576140700.10 151.5116 60.0028 32.0000 1.9817 1.9831 415.5796 415.9272 0.0525 -1.0000 -1.0000 5156737 1576140700.20 151.5952 60.0028 32.0000 1.9813 1.9826 415.5396 415.8873 0.0525 -1.0000 -1.0000 5156799 1576140700.30 151.5957 60.0028 32.0000 1.9814 1.9828 415.5904 415.9382 0.0525 -1.0000 -1.0000 5156987 1576140700.40 151.5957 60.0028 32.0000 1.9809 1.9823 415.7297 416.0770 0.0523 -1.0000 -1.0000 5157049 1576140700.50 151.5957 60.0028 32.0000 1.9809 1.9823 415.7761 416.1229 0.0524 -1.0000 -1.0000 5157112 1576140700.60 151.5957 60.0028 32.0000 1.9803 1.9817 415.6707 416.0184 0.0525 -1.0000 -1.0000 5157190 1576140700.70 151.5957 60.0028 32.0000 1.9806 1.9819 415.6627 416.0103 0.0524 -1.0000 -1.0000 5157253 1576140700.80 151.5957 60.0028 32.0000 1.9805 1.9819 415.7393 416.0871 0.0525 -1.0000 -1.0000 5157315 1576140700.90 151.5957 60.0028 32.0000 1.9808 1.9822 415.5487 415.8966 0.0525 -1.0000 -1.0000 5157393 1576140701.00 151.5957 60.0028 32.0000 1.9807 1.9821 415.5659 415.9134 0.0524 -1.0000 -1.0000 5157456 1576140701.10 151.4986 60.0028 32.0000 1.9808 1.9822 415.6088 415.9553 0.0523 -1.0000 -1.0000 5157518 1576140701.20 151.4986 60.0028 32.0000 1.9804 1.9818 415.6543 416.0016 0.0525 -1.0000 -1.0000 5157581 1576140701.30 151.4986 60.0028 32.0000 1.9800 1.9814 415.6977 416.0459 0.0525 -1.0000 -1.0000 5157659 1576140701.40 151.4986 60.0028 32.0000 1.9802 1.9816 415.6802 416.0274 0.0524 -1.0000 -1.0000 5157831 1576140701.50 151.4986 60.0028 32.0000 1.9805 1.9818 415.6370 415.9845 0.0524 -1.0000 -1.0000 5157893 1576140701.60 151.4986 60.0028 32.0000 1.9808 1.9822 415.6661 416.0127 0.0524 -1.0000 -1.0000 5157987 1576140701.70 151.5249 60.0028 32.0000 1.9818 1.9831 415.5674 415.9149 0.0525 -1.0000 -1.0000 5158049 1576140701.80 151.5280 60.0028 32.0000 1.9819 1.9833 415.5014 415.8495 0.0525 -1.0000 -1.0000 5158128 1576140701.90 151.5280 60.0028 32.0000 1.9814 1.9828 415.5732 415.9188 0.0523 -1.0000 -1.0000 5158690 1576140702.00 151.5280 60.0028 32.0000 1.9812 1.9826 415.6299 415.9772 0.0524 -1.0000 -1.0000 5158753 1576140702.10 151.5280 60.0028 32.0000 1.9810 1.9824 415.7013 416.0488 0.0525 -1.0000 -1.0000 5158831 1576140702.20 151.5280 60.0028 32.0000 1.9811 1.9825 415.7367 416.0842 0.0524 -1.0000 -1.0000 5158893 1576140702.30 151.5531 60.0028 32.0000 1.9822 1.9836 415.6897 416.0365 0.0524 -1.0000 -1.0000 5158956 1576140702.40 151.5712 60.0028 32.0000 1.9824 1.9837 415.6128 415.9602 0.0524 -1.0000 -1.0000 5159018 1576140702.50 151.5712 60.0028 32.0000 1.9814 1.9827 415.4987 415.8459 0.0525 -1.0000 -1.0000 5159081 1576140702.60 151.5712 60.0028 32.0000 1.9812 1.9825 415.5329 415.8803 0.0524 -1.0000 -1.0000 5159159 1576140702.70 151.5712 60.0028 32.0000 1.9810 1.9824 415.7044 416.0515 0.0524 -1.0000 -1.0000 5159221 1576140702.80 151.5712 60.0028 32.0000 1.9804 1.9818 415.7386 416.0847 0.0523 -1.0000 -1.0000 5159284 1576140702.90 151.4709 60.0028 32.0000 1.9818 1.9832 415.7592 416.1062 0.0524 -1.0000 -1.0000 5200003 1576140703.00 151.4709 60.0028 32.0000 1.9809 1.9822 415.6973 416.0444 0.0524 -1.0000 -1.0000 5200065 1576140703.10 151.4709 60.0028 32.0000 1.9806 1.9820 415.6560 416.0032 0.0524 -1.0000 -1.0000 5200128 1576140703.20 151.4709 60.0028 32.0000 1.9814 1.9828 415.5972 415.9441 0.0523 -1.0000 -1.0000 5200206 1576140703.30 151.4709 60.0028 32.0000 1.9813 1.9827 415.6048 415.9506 0.0522 -1.0000 -1.0000 5200268 1576140703.40 151.4759 60.0028 32.0000 1.9811 1.9825 415.6367 415.9829 0.0523 -1.0000 -1.0000 5200331 1576140703.50 151.5915 60.0028 32.0000 1.9806 1.9819 415.7073 416.0536 0.0523 -1.0000 -1.0000 5200409 1576140703.60 151.5915 60.0028 32.0000 1.9807 1.9821 415.7205 416.0668 0.0523 -1.0000 -1.0000 5200471 1576140703.70 151.5915 60.0028 32.0000 1.9809 1.9823 415.7204 416.0673 0.0524 -1.0000 -1.0000 5200534 1576140703.80 151.5915 60.0028 32.0000 1.9817 1.9831 415.6918 416.0382 0.0523 -1.0000 -1.0000 5200612 1576140703.90 151.5915 60.0028 32.0000 1.9819 1.9833 415.5791 415.9255 0.0524 -1.0000 -1.0000 5200674 1576140704.00 151.5915 60.0028 32.0000 1.9822 1.9836 415.5241 415.8708 0.0523 -1.0000 -1.0000 5200737 1576140704.10 151.4524 60.0028 32.0000 1.9809 1.9823 415.5641 415.9097 0.0522 -1.0000 -1.0000 5200799 1576140704.20 151.4684 60.0031 32.0000 1.9813 1.9827 415.5429 415.8884 0.0522 -1.0000 -1.0000 5200862 1576140704.30 151.4684 60.0031 32.0000 1.9817 1.9830 415.6449 415.9901 0.0521 -1.0000 -1.0000 5200940 1576140704.40 151.4684 60.0031 32.0000 1.9806 1.9820 415.6826 416.0293 0.0523 -1.0000 -1.0000 5201081 1576140704.50 151.4684 60.0031 32.0000 1.9812 1.9825 415.6660 416.0117 0.0522 -1.0000 -1.0000 5201143 1576140704.60 151.4684 60.0031 32.0000 1.9809 1.9822 415.5571 415.9024 0.0521 -1.0000 -1.0000 5201221 1576140704.70 151.4684 60.0031 32.0000 1.9814 1.9828 415.5608 415.9056 0.0522 -1.0000 -1.0000 5201284 1576140704.80 151.4684 60.0031 32.0000 1.9817 1.9831 415.5900 415.9340 0.0520 -1.0000 -1.0000 5201346 1576140704.90 151.4684 60.0031 32.0000 1.9813 1.9826 415.6286 415.9736 0.0521 -1.0000 -1.0000 5201784 1576140705.00 151.4684 60.0031 32.0000 1.9811 1.9824 415.5705 415.9157 0.0521 -1.0000 -1.0000 5201846 1576140705.10 151.4684 60.0031 32.0000 1.9814 1.9828 415.7795 416.1243 0.0520 -1.0000 -1.0000 5201909 1576140705.20 151.4684 60.0031 32.0000 1.9809 1.9822 415.7522 416.0969 0.0521 -1.0000 -1.0000 5201971 1576140705.30 151.5655 60.0031 32.0000 1.9813 1.9827 415.6146 415.9591 0.0520 -1.0000 -1.0000 5202034 1576140705.40 151.5655 60.0031 32.0000 1.9820 1.9833 415.6744 416.0197 0.0521 -1.0000 -1.0000 5202096 1576140705.50 151.5655 60.0031 32.0000 1.9816 1.9830 415.6170 415.9617 0.0520 -1.0000 -1.0000 5202174 1576140705.60 151.5655 60.0031 32.0000 1.9807 1.9820 415.6926 416.0373 0.0520 -1.0000 -1.0000 5202237 1576140705.70 151.5655 60.0031 32.0000 1.9807 1.9820 415.7626 416.1064 0.0518 -1.0000 -1.0000 5202299 1576140705.80 151.5655 60.0031 32.0000 1.9805 1.9818 415.7561 416.1007 0.0520 -1.0000 -1.0000 5202378 1576140705.90 151.5664 60.0031 32.0000 1.9811 1.9825 415.6438 415.9881 0.0520 -1.0000 -1.0000 5202518 1576140706.00 151.5769 60.0031 32.0000 1.9817 1.9831 415.5536 415.8977 0.0520 -1.0000 -1.0000 5202581 1576140706.10 151.5769 60.0031 32.0000 1.9817 1.9830 415.5554 415.8996 0.0519 -1.0000 -1.0000 5202643 1576140706.20 151.5769 60.0031 32.0000 1.9815 1.9828 415.6034 415.9468 0.0519 -1.0000 -1.0000 5202706 1576140706.30 151.5769 60.0031 32.0000 1.9810 1.9823 415.6584 416.0024 0.0519 -1.0000 -1.0000 5202784 1576140706.40 151.5769 60.0031 32.0000 1.9801 1.9814 415.7136 416.0574 0.0519 -1.0000 -1.0000 5203018 1576140706.50 151.4730 60.0031 32.0000 1.9796 1.9810 415.6847 416.0286 0.0519 -1.0000 -1.0000 5203081 1576140706.60 151.4730 60.0031 32.0000 1.9807 1.9821 415.5906 415.9339 0.0518 -1.0000 -1.0000 5203159 1576140706.70 151.4730 60.0031 32.0000 1.9812 1.9826 415.5292 415.8732 0.0520 -1.0000 -1.0000 5203221 1576140706.80 151.4730 60.0031 32.0000 1.9813 1.9827 415.5038 415.8481 0.0519 -1.0000 -1.0000 5203284 1576140706.90 151.4730 60.0031 32.0000 1.9803 1.9817 415.6520 415.9952 0.0519 -1.0000 -1.0000 5203362 1576140707.00 151.4744 60.0031 32.0000 1.9807 1.9821 415.7522 416.0957 0.0518 -1.0000 -1.0000 5203487 1576140707.10 151.4992 60.0031 32.0000 1.9808 1.9821 415.6348 415.9787 0.0519 -1.0000 -1.0000 5203549 1576140707.20 151.4992 60.0031 32.0000 1.9809 1.9823 415.6899 416.0330 0.0518 -1.0000 -1.0000 5203628 1576140707.30 151.4992 60.0031 32.0000 1.9818 1.9832 415.7025 416.0453 0.0517 -1.0000 -1.0000 5203690 1576140707.40 151.4992 60.0031 32.0000 1.9815 1.9829 415.6091 415.9527 0.0518 -1.0000 -1.0000 5203753 1576140707.50 151.4992 60.0031 32.0000 1.9816 1.9830 415.5194 415.8626 0.0519 -1.0000 -1.0000 5204003 1576140707.60 151.4992 60.0031 32.0000 1.9816 1.9829 415.5083 415.8516 0.0518 -1.0000 -1.0000 5204065 1576140707.70 151.4992 60.0031 32.0000 1.9812 1.9826 415.5830 415.9258 0.0519 -1.0000 -1.0000 5204128 1576140707.80 151.5546 60.0031 32.0000 1.9805 1.9819 415.6100 415.9547 0.0520 -1.0000 -1.0000 5204190 1576140707.90 151.5546 60.0031 32.0000 1.9801 1.9814 415.6982 416.0418 0.0519 -1.0000 -1.0000 5204253 1576140708.00 151.5546 60.0031 32.0000 1.9802 1.9816 415.6385 415.9813 0.0517 -1.0000 -1.0000 5204503 1576140708.10 151.5546 60.0031 32.0000 1.9804 1.9818 415.5545 415.8963 0.0516 -1.0000 -1.0000 5204581 1576140708.20 151.5546 60.0031 32.0000 1.9814 1.9827 415.4951 415.8382 0.0519 -1.0000 -1.0000 5204643 1576140708.30 151.5546 60.0031 32.0000 1.9812 1.9825 415.6175 415.9613 0.0519 -1.0000 -1.0000 5204721 1576140708.40 151.4971 60.0031 32.0000 1.9809 1.9822 415.5211 415.8645 0.0519 -1.0000 -1.0000 5204784 1576140708.50 151.4971 60.0031 32.0000 1.9800 1.9813 415.6160 415.9595 0.0518 -1.0000 -1.0000 5205003 1576140708.60 151.4971 60.0031 32.0000 1.9808 1.9821 415.6961 416.0389 0.0518 -1.0000 -1.0000 5205081 1576140708.70 151.4971 60.0031 32.0000 1.9812 1.9825 415.6251 415.9677 0.0517 -1.0000 -1.0000 5205221 1576140708.80 151.4971 60.0031 32.0000 1.9811 1.9824 415.6625 416.0051 0.0517 -1.0000 -1.0000 5205284 1576140708.90 151.4970 60.0031 32.0000 1.9817 1.9830 415.5403 415.8827 0.0517 -1.0000 -1.0000 5205362 1576140709.00 151.4969 60.0031 32.0000 1.9808 1.9821 415.7541 416.0965 0.0517 -1.0000 -1.0000 5205737 1576140709.10 151.4969 60.0031 32.0000 1.9806 1.9819 415.7043 416.0462 0.0516 -1.0000 -1.0000 5205799 1576140709.20 151.4969 60.0031 32.0000 1.9809 1.9822 415.7124 416.0547 0.0517 -1.0000 -1.0000 5205878 1576140709.30 151.4969 60.0031 32.0000 1.9812 1.9825 415.7017 416.0444 0.0517 -1.0000 -1.0000 5205940 1576140709.40 151.4969 60.0031 32.0000 1.9818 1.9831 415.5581 415.9010 0.0518 -1.0000 -1.0000 5206003 1576140709.50 151.5245 60.0031 32.0000 1.9807 1.9821 415.5373 415.8796 0.0517 -1.0000 -1.0000 5206065 1576140709.60 151.5245 60.0031 32.0000 1.9810 1.9823 415.5725 415.9150 0.0517 -1.0000 -1.0000 5206128 1576140709.70 151.5245 60.0031 32.0000 1.9806 1.9820 415.5444 415.8872 0.0518 -1.0000 -1.0000 5206190 1576140709.80 151.5245 60.0031 32.0000 1.9802 1.9815 415.6653 416.0085 0.0517 -1.0000 -1.0000 5206268 1576140709.90 151.5245 60.0031 32.0000 1.9798 1.9812 415.6462 415.9884 0.0517 -1.0000 -1.0000 5206346 1576140710.00 151.4910 60.0036 32.0000 1.9807 1.9820 415.5976 415.9402 0.0517 -1.0000 -1.0000 5206471 1576140710.10 151.4904 60.0036 32.0000 1.9808 1.9822 415.6004 415.9427 0.0516 -1.0000 -1.0000 5206549 1576140710.20 151.4871 60.0036 32.0000 1.9814 1.9828 415.5277 415.8695 0.0517 -1.0000 -1.0000 5206612 1576140710.30 151.4871 60.0036 32.0000 1.9811 1.9824 415.5728 415.9150 0.0516 -1.0000 -1.0000 5206674 1576140710.40 151.4871 60.0036 32.0000 1.9812 1.9825 415.6252 415.9683 0.0517 -1.0000 -1.0000 5206737 1576140710.50 151.4871 60.0036 32.0000 1.9804 1.9817 415.7172 416.0578 0.0515 -1.0000 -1.0000 5206799 1576140710.60 151.4622 60.0036 32.0000 1.9804 1.9817 415.6995 416.0414 0.0516 -1.0000 -1.0000 5206878 1576140710.70 151.4622 60.0036 32.0000 1.9805 1.9819 415.6360 415.9782 0.0516 -1.0000 -1.0000 5206940 1576140710.80 151.4622 60.0036 32.0000 1.9812 1.9826 415.5723 415.9140 0.0517 -1.0000 -1.0000 5207003 1576140710.90 151.4622 60.0036 32.0000 1.9816 1.9830 415.5621 415.9044 0.0516 -1.0000 -1.0000 5207081 1576140711.00 151.4622 60.0036 32.0000 1.9813 1.9827 415.5291 415.8703 0.0515 -1.0000 -1.0000 5207143 1576140711.10 151.4823 60.0036 32.0000 1.9810 1.9824 415.5503 415.8918 0.0516 -1.0000 -1.0000 5207721 1576140711.20 151.5589 60.0036 32.0000 1.9811 1.9824 415.6584 415.9995 0.0515 -1.0000 -1.0000 5207799 1576140711.30 151.5589 60.0036 32.0000 1.9809 1.9823 415.7621 416.1037 0.0516 -1.0000 -1.0000 5207862 1576140711.40 151.5589 60.0036 32.0000 1.9802 1.9816 415.7033 416.0450 0.0516 -1.0000 -1.0000 5207924 1576140711.50 151.5589 60.0036 32.0000 1.9802 1.9815 415.6321 415.9736 0.0515 -1.0000 -1.0000 5208003 1576140711.60 151.5589 60.0036 32.0000 1.9811 1.9824 415.6138 415.9567 0.0518 -1.0000 -1.0000 5208065 1576140711.70 151.5576 60.0036 32.0000 1.9818 1.9831 415.4954 415.8373 0.0516 -1.0000 -1.0000 5208128 1576140711.80 151.5546 60.0036 32.0000 1.9810 1.9823 415.5086 415.8497 0.0515 -1.0000 -1.0000 5208190 1576140711.90 151.5546 60.0036 32.0000 1.9812 1.9825 415.5284 415.8687 0.0514 -1.0000 -1.0000 5208253 1576140712.00 151.5546 60.0036 32.0000 1.9802 1.9815 415.6209 415.9617 0.0515 -1.0000 -1.0000 5208315 1576140712.10 151.5546 60.0036 32.0000 1.9810 1.9823 415.7157 416.0574 0.0516 -1.0000 -1.0000 5208737 1576140712.20 151.5546 60.0036 32.0000 1.9812 1.9825 415.6382 415.9799 0.0516 -1.0000 -1.0000 5208799 1576140712.30 151.4960 60.0036 32.0000 1.9811 1.9825 415.6353 415.9764 0.0515 -1.0000 -1.0000 5208878 1576140712.40 151.4960 60.0036 32.0000 1.9817 1.9830 415.5636 415.9050 0.0516 -1.0000 -1.0000 5208940 1576140712.50 151.4960 60.0036 32.0000 1.9815 1.9828 415.6034 415.9447 0.0515 -1.0000 -1.0000 5209003 1576140712.60 151.4960 60.0036 32.0000 1.9808 1.9822 415.6132 415.9532 0.0514 -1.0000 -1.0000 5209503 1576140712.70 151.4960 60.0036 32.0000 1.9807 1.9821 415.6591 416.0003 0.0514 -1.0000 -1.0000 5209565 1576140712.80 151.4922 60.0036 32.0000 1.9815 1.9828 415.6719 416.0127 0.0514 -1.0000 -1.0000 5209628 1576140712.90 151.4890 60.0036 32.0000 1.9810 1.9823 415.5944 415.9345 0.0513 -1.0000 -1.0000 5209706 1576140713.00 151.4890 60.0036 32.0000 1.9811 1.9824 415.5657 415.9062 0.0514 -1.0000 -1.0000 5209768 1576140713.10 151.4890 60.0036 32.0000 1.9818 1.9831 415.4639 415.8043 0.0515 -1.0000 -1.0000 5209831 1576140713.20 151.4890 60.0036 32.0000 1.9802 1.9815 415.6105 415.9520 0.0516 -1.0000 -1.0000 5209909 1576140713.30 151.4890 60.0036 32.0000 1.9807 1.9820 415.7115 416.0533 0.0515 -1.0000 -1.0000 5209971 1576140713.40 151.5482 60.0036 32.0000 1.9803 1.9817 415.7134 416.0537 0.0514 -1.0000 -1.0000 5210034 1576140713.50 151.5482 60.0036 32.0000 1.9806 1.9819 415.7283 416.0687 0.0513 -1.0000 -1.0000 5210096 1576140713.60 151.5482 60.0036 32.0000 1.9814 1.9828 415.5554 415.8958 0.0514 -1.0000 -1.0000 5210221 1576140713.70 151.5482 60.0036 32.0000 1.9812 1.9826 415.4697 415.8107 0.0515 -1.0000 -1.0000 5210284 1576140713.80 151.5482 60.0036 32.0000 1.9807 1.9820 415.6129 415.9534 0.0514 -1.0000 -1.0000 5210362 1576140713.90 151.5482 60.0036 32.0000 1.9802 1.9816 415.6357 415.9763 0.0515 -1.0000 -1.0000 5210424 1576140714.00 151.5178 60.0033 32.0000 1.9806 1.9819 415.5957 415.9362 0.0514 -1.0000 -1.0000 5210487 1576140714.10 151.4774 60.0029 32.0000 1.9810 1.9823 415.5843 415.9252 0.0515 -1.0000 -1.0000 5210549 1576140714.20 151.4774 60.0029 32.0000 1.9811 1.9824 415.5111 415.8520 0.0515 -1.0000 -1.0000 5210612 1576140714.30 151.4774 60.0029 32.0000 1.9811 1.9825 415.4840 415.8253 0.0515 -1.0000 -1.0000 5210690 1576140714.40 151.4774 60.0029 32.0000 1.9806 1.9819 415.4595 415.7989 0.0513 -1.0000 -1.0000 5210753 1576140714.50 151.4774 60.0029 32.0000 1.9805 1.9818 415.5335 415.8738 0.0514 -1.0000 -1.0000 5210815 1576140714.60 151.4774 60.0029 32.0000 1.9798 1.9811 415.6402 415.9786 0.0511 -1.0000 -1.0000 5211253 1576140714.70 151.4774 60.0029 32.0000 1.9804 1.9817 415.6401 415.9804 0.0513 -1.0000 -1.0000 5211315 1576140714.80 151.4774 60.0029 32.0000 1.9806 1.9820 415.5830 415.9225 0.0513 -1.0000 -1.0000 5211378 1576140714.90 151.4774 60.0029 32.0000 1.9816 1.9830 415.4884 415.8281 0.0513 -1.0000 -1.0000 5211471 1576140715.00 151.4774 60.0029 32.0000 1.9816 1.9829 415.4966 415.8367 0.0514 -1.0000 -1.0000 5211534 1576140715.10 151.4774 60.0029 32.0000 1.9812 1.9826 415.6290 415.9697 0.0514 -1.0000 -1.0000 5211596 1576140715.20 151.5349 60.0029 32.0000 1.9807 1.9821 415.7305 416.0701 0.0512 -1.0000 -1.0000 5211737 1576140715.30 151.5349 60.0029 32.0000 1.9805 1.9819 415.7238 416.0644 0.0514 -1.0000 -1.0000 5211799 1576140715.40 151.5349 60.0029 32.0000 1.9814 1.9828 415.6656 416.0062 0.0513 -1.0000 -1.0000 5211862 1576140715.50 151.5349 60.0029 32.0000 1.9813 1.9826 415.5329 415.8724 0.0513 -1.0000 -1.0000 5212081 1576140715.60 151.5349 60.0029 32.0000 1.9816 1.9829 415.4540 415.7944 0.0514 -1.0000 -1.0000 5212143 1576140715.70 151.5349 60.0029 32.0000 1.9812 1.9826 415.4720 415.8110 0.0513 -1.0000 -1.0000 5212221 1576140715.80 151.5587 60.0029 32.0000 1.9808 1.9821 415.4883 415.8281 0.0513 -1.0000 -1.0000 5212284 1576140715.90 151.5620 60.0029 32.0000 1.9803 1.9817 415.5967 415.9361 0.0512 -1.0000 -1.0000 5212346 1576140716.00 151.5620 60.0029 32.0000 1.9807 1.9820 415.5429 415.8824 0.0513 -1.0000 -1.0000 5212409 1576140716.10 151.5620 60.0029 32.0000 1.9812 1.9826 415.6352 415.9748 0.0513 -1.0000 -1.0000 5212487 1576140716.20 151.5620 60.0029 32.0000 1.9812 1.9825 415.5757 415.9155 0.0511 -1.0000 -1.0000 5213253 1576140716.30 151.5620 60.0029 32.0000 1.9815 1.9828 415.5572 415.8966 0.0513 -1.0000 -1.0000 5213331 1576140716.40 151.5417 60.0029 32.0000 1.9810 1.9823 415.5862 415.9267 0.0513 -1.0000 -1.0000 5213393 1576140716.50 151.5417 60.0029 32.0000 1.9808 1.9822 415.6255 415.9650 0.0513 -1.0000 -1.0000 5213456 1576140716.60 151.5417 60.0029 32.0000 1.9808 1.9822 415.7066 416.0460 0.0512 -1.0000 -1.0000 5213518 1576140716.70 151.5417 60.0029 32.0000 1.9802 1.9816 415.6384 415.9787 0.0514 -1.0000 -1.0000 5213581 1576140716.80 151.5417 60.0029 32.0000 1.9803 1.9817 415.5575 415.8976 0.0513 -1.0000 -1.0000 5213643 1576140716.90 151.4311 60.0029 32.0000 1.9814 1.9827 415.4313 415.7707 0.0513 -1.0000 -1.0000 5213721 1576140717.00 151.4311 60.0029 32.0000 1.9816 1.9829 415.4946 415.8341 0.0513 -1.0000 -1.0000 5213784 1576140717.10 151.4311 60.0029 32.0000 1.9810 1.9824 415.6310 415.9704 0.0512 -1.0000 -1.0000 5213846 1576140717.20 151.4311 60.0029 32.0000 1.9805 1.9818 415.6688 416.0085 0.0513 -1.0000 -1.0000 5213924 1576140717.30 151.4311 60.0029 32.0000 1.9802 1.9815 415.7561 416.0956 0.0512 -1.0000 -1.0000 5213987 1576140717.40 151.4311 60.0029 32.0000 1.9810 1.9824 415.6165 415.9560 0.0513 -1.0000 -1.0000 5214049 1576140717.50 151.4468 60.0029 32.0000 1.9812 1.9825 415.5283 415.8678 0.0512 -1.0000 -1.0000 5214112 1576140717.60 151.4626 60.0029 32.0000 1.9815 1.9828 415.4303 415.7688 0.0511 -1.0000 -1.0000 5214174 1576140717.70 151.4626 60.0029 32.0000 1.9813 1.9826 415.5467 415.8859 0.0512 -1.0000 -1.0000 5214237 1576140717.80 151.4626 60.0029 32.0000 1.9818 1.9832 415.6057 415.9447 0.0512 -1.0000 -1.0000 5214612 1576140717.90 151.4626 60.0029 32.0000 1.9794 1.9807 415.6181 415.9572 0.0512 -1.0000 -1.0000 5214674 1576140718.00 151.4626 60.0029 32.0000 1.9801 1.9814 415.7177 416.0575 0.0513 -1.0000 -1.0000 5214737 1576140718.10 151.4626 60.0029 32.0000 1.9804 1.9817 415.6108 415.9500 0.0512 -1.0000 -1.0000 5214815 1576140718.20 151.4626 60.0029 32.0000 1.9809 1.9822 415.5216 415.8611 0.0513 -1.0000 -1.0000 5214878 1576140718.30 151.4626 60.0029 32.0000 1.9803 1.9816 415.5164 415.8553 0.0511 -1.0000 -1.0000 5215096 1576140718.40 151.4626 60.0029 32.0000 1.9804 1.9817 415.5537 415.8924 0.0511 -1.0000 -1.0000 5215159 1576140718.50 151.4626 60.0029 32.0000 1.9798 1.9811 415.6783 416.0171 0.0512 -1.0000 -1.0000 5215221 1576140718.60 151.4626 60.0029 32.0000 1.9803 1.9817 415.6898 416.0288 0.0512 -1.0000 -1.0000 5215299 1576140718.70 151.3765 60.0029 32.0000 1.9810 1.9823 415.5380 415.8769 0.0512 -1.0000 -1.0000 5215362 1576140718.80 151.3765 60.0029 32.0000 1.9807 1.9820 415.5046 415.8435 0.0511 -1.0000 -1.0000 5215409 1576140718.90 151.3765 60.0029 32.0000 1.9810 1.9823 415.5126 415.8523 0.0513 -1.0000 -1.0000 5215612 1576140719.00 151.3765 60.0029 32.0000 1.9807 1.9821 415.4078 415.7474 0.0513 -1.0000 -1.0000 5215674 1576140719.10 151.3765 60.0029 32.0000 1.9816 1.9830 415.4964 415.8352 0.0512 -1.0000 -1.0000 5215737 1576140719.20 151.3765 60.0029 32.0000 1.9809 1.9822 415.5700 415.9081 0.0510 -1.0000 -1.0000 5215815 1576140719.30 151.4156 60.0029 32.0000 1.9803 1.9816 415.6993 416.0370 0.0510 -1.0000 -1.0000 5215878 1576140719.40 151.4617 60.0029 32.0000 1.9807 1.9820 415.4862 415.8250 0.0512 -1.0000 -1.0000 5215940 1576140719.50 151.4617 60.0029 32.0000 1.9820 1.9834 415.4883 415.8271 0.0511 -1.0000 -1.0000 5216003 1576140719.60 151.4617 60.0029 32.0000 1.9810 1.9824 415.4831 415.8224 0.0512 -1.0000 -1.0000 5216081 1576140719.70 151.4617 60.0029 32.0000 1.9804 1.9818 415.6034 415.9414 0.0511 -1.0000 -1.0000 5216143 1576140719.80 151.4617 60.0029 32.0000 1.9809 1.9822 415.7159 416.0553 0.0513 -1.0000 -1.0000 5216253 1576140719.90 151.5254 60.0022 32.0000 1.9804 1.9818 415.7248 416.0637 0.0511 -1.0000 -1.0000 5216315 1576140720.00 151.5254 60.0022 32.0000 1.9811 1.9825 415.6214 415.9599 0.0511 -1.0000 -1.0000 5216378 1576140720.10 151.5254 60.0022 32.0000 1.9821 1.9834 415.5615 415.9004 0.0512 -1.0000 -1.0000 5216440 1576140720.20 151.5254 60.0022 32.0000 1.9811 1.9825 415.5400 415.8795 0.0513 -1.0000 -1.0000 5216503 1576140720.30 151.5254 60.0022 32.0000 1.9812 1.9825 415.5183 415.8578 0.0512 -1.0000 -1.0000 5216581 1576140720.40 151.5236 60.0022 32.0000 1.9807 1.9820 415.6815 416.0207 0.0512 -1.0000 -1.0000 5217237 1576140720.50 151.4687 60.0022 32.0000 1.9812 1.9826 415.6768 416.0155 0.0511 -1.0000 -1.0000 5217299 1576140720.60 151.4687 60.0022 32.0000 1.9813 1.9826 415.5176 415.8564 0.0512 -1.0000 -1.0000 5217378 1576140720.70 151.4687 60.0022 32.0000 1.9814 1.9827 415.4753 415.8132 0.0511 -1.0000 -1.0000 5217440 1576140720.80 151.4687 60.0022 32.0000 1.9808 1.9821 415.5193 415.8589 0.0513 -1.0000 -1.0000 5217503 1576140720.90 151.4687 60.0022 32.0000 1.9807 1.9820 415.6839 416.0234 0.0513 -1.0000 -1.0000 5217565 1576140721.00 151.5393 60.0022 32.0000 1.9808 1.9822 415.7272 416.0665 0.0512 -1.0000 -1.0000 5217628 1576140721.10 151.5393 60.0022 32.0000 1.9810 1.9823 415.6571 415.9966 0.0512 -1.0000 -1.0000 5217690 1576140721.20 151.5393 60.0022 32.0000 1.9817 1.9831 415.5261 415.8654 0.0512 -1.0000 -1.0000 5217768 1576140721.30 151.5393 60.0022 32.0000 1.9826 1.9839 415.5428 415.8817 0.0512 -1.0000 -1.0000 5217831 1576140721.40 151.5393 60.0022 32.0000 1.9815 1.9828 415.6318 415.9717 0.0513 -1.0000 -1.0000 5218003 1576140721.50 151.5393 60.0022 32.0000 1.9805 1.9819 415.7315 416.0712 0.0513 -1.0000 -1.0000 5218081 1576140721.60 151.5727 60.0022 32.0000 1.9809 1.9822 415.6887 416.0280 0.0512 -1.0000 -1.0000 5218143 1576140721.70 151.5727 60.0022 32.0000 1.9810 1.9823 415.6102 415.9498 0.0512 -1.0000 -1.0000 5218206 1576140721.80 151.5727 60.0022 32.0000 1.9823 1.9836 415.5504 415.8889 0.0512 -1.0000 -1.0000 5218268 1576140721.90 151.5727 60.0022 32.0000 1.9820 1.9834 415.5043 415.8430 0.0510 -1.0000 -1.0000 5219049 1576140722.00 151.5727 60.0022 32.0000 1.9815 1.9828 415.6104 415.9489 0.0512 -1.0000 -1.0000 5219112 1576140722.10 151.5727 60.0022 32.0000 1.9807 1.9820 415.7457 416.0854 0.0513 -1.0000 -1.0000 5219174 1576140722.20 151.5727 60.0022 32.0000 1.9809 1.9822 415.7235 416.0632 0.0512 -1.0000 -1.0000 5219253 1576140722.30 151.5727 60.0022 32.0000 1.9811 1.9824 415.7333 416.0737 0.0514 -1.0000 -1.0000 5219315 1576140722.40 151.5727 60.0022 32.0000 1.9809 1.9822 415.7211 416.0594 0.0511 -1.0000 -1.0000 5219378 1576140722.50 151.5727 60.0022 32.0000 1.9821 1.9834 415.5252 415.8645 0.0512 -1.0000 -1.0000 5219440 1576140722.60 151.5727 60.0022 32.0000 1.9821 1.9834 415.5195 415.8587 0.0513 -1.0000 -1.0000 5219518 1576140722.70 151.5727 60.0022 32.0000 1.9813 1.9826 415.4857 415.8235 0.0511 -1.0000 -1.0000 5219581 1576140722.80 151.5507 60.0022 32.0000 1.9808 1.9822 415.5762 415.9153 0.0512 -1.0000 -1.0000 5219643 1576140722.90 151.5507 60.0022 32.0000 1.9819 1.9833 415.6374 415.9770 0.0513 -1.0000 -1.0000 5219721 1576140723.00 151.5507 60.0022 32.0000 1.9821 1.9835 415.6729 416.0131 0.0513 -1.0000 -1.0000 5219784 1576140723.10 151.5507 60.0022 32.0000 1.9821 1.9834 415.6524 415.9917 0.0512 -1.0000 -1.0000 5219846 1576140723.20 151.5507 60.0022 32.0000 1.9809 1.9822 415.5343 415.8733 0.0512 -1.0000 -1.0000 5219924 1576140723.30 151.4362 60.0022 32.0000 1.9811 1.9825 415.5805 415.9194 0.0512 -1.0000 -1.0000 5219987 1576140723.40 151.4017 60.0022 32.0000 1.9804 1.9818 415.6189 415.9584 0.0512 -1.0000 -1.0000 5220049 1576140723.50 151.4017 60.0022 32.0000 1.9805 1.9818 415.6494 415.9891 0.0513 -1.0000 -1.0000 5220112 1576140723.60 151.4017 60.0022 32.0000 1.9806 1.9819 415.6563 415.9949 0.0510 -1.0000 -1.0000 5220174 1576140723.70 151.4017 60.0022 32.0000 1.9814 1.9828 415.6362 415.9757 0.0513 -1.0000 -1.0000 5220237 1576140723.80 151.4017 60.0022 32.0000 1.9818 1.9832 415.5370 415.8769 0.0513 -1.0000 -1.0000 5220315 1576140723.90 151.4017 60.0022 32.0000 1.9815 1.9829 415.4565 415.7959 0.0513 -1.0000 -1.0000 5220378 1576140724.00 151.4017 60.0022 32.0000 1.9805 1.9818 415.7514 416.0905 0.0512 -1.0000 -1.0000 5220440 1576140724.10 151.4017 60.0022 32.0000 1.9799 1.9812 415.7611 416.1007 0.0512 -1.0000 -1.0000 5220518 1576140724.20 151.4017 60.0022 32.0000 1.9806 1.9819 415.7666 416.1064 0.0513 -1.0000 -1.0000 5220581 1576140724.30 151.4017 60.0022 32.0000 1.9813 1.9826 415.6746 416.0144 0.0511 -1.0000 -1.0000 5220659 1576140724.40 151.4017 60.0022 32.0000 1.9815 1.9828 415.5624 415.9017 0.0512 -1.0000 -1.0000 5220706 1576140724.50 151.4313 60.0022 32.0000 1.9814 1.9827 415.5312 415.8702 0.0512 -1.0000 -1.0000 5220846 1576140724.60 151.4313 60.0022 32.0000 1.9809 1.9822 415.5622 415.9004 0.0510 -1.0000 -1.0000 5220909 1576140724.70 151.4313 60.0022 32.0000 1.9805 1.9818 415.7844 416.1216 0.0510 -1.0000 -1.0000 5220971 1576140724.80 151.4313 60.0022 32.0000 1.9809 1.9823 415.6521 415.9911 0.0511 -1.0000 -1.0000 5221034 1576140724.90 151.4313 60.0022 32.0000 1.9814 1.9827 415.5025 415.8419 0.0513 -1.0000 -1.0000 5221112 1576140725.00 151.4313 60.0022 32.0000 1.9815 1.9828 415.5336 415.8724 0.0512 -1.0000 -1.0000 5221237 1576140725.10 151.3974 60.0027 32.0000 1.9810 1.9823 415.5310 415.8701 0.0512 -1.0000 -1.0000 5221299 1576140725.20 151.3974 60.0027 32.0000 1.9808 1.9821 415.7117 416.0514 0.0513 -1.0000 -1.0000 5221378 1576140725.30 151.3974 60.0027 32.0000 1.9800 1.9813 415.6194 415.9595 0.0514 -1.0000 -1.0000 5221440 1576140725.40 151.3974 60.0027 32.0000 1.9804 1.9817 415.6195 415.9584 0.0512 -1.0000 -1.0000 5221503 1576140725.50 151.3974 60.0027 32.0000 1.9816 1.9829 415.5480 415.8872 0.0513 -1.0000 -1.0000 5221565 1576140725.60 151.3974 60.0027 32.0000 1.9808 1.9821 415.5044 415.8434 0.0511 -1.0000 -1.0000 5221753 1576140725.70 151.5175 60.0027 32.0000 1.9801 1.9815 415.5442 415.8833 0.0512 -1.0000 -1.0000 5221815 1576140725.80 151.5175 60.0027 32.0000 1.9800 1.9813 415.7054 416.0443 0.0511 -1.0000 -1.0000 5221878 1576140725.90 151.5175 60.0027 32.0000 1.9807 1.9820 415.6289 415.9685 0.0513 -1.0000 -1.0000 5221940 1576140726.00 151.5175 60.0027 32.0000 1.9808 1.9821 415.5309 415.8681 0.0510 -1.0000 -1.0000 5222003 1576140726.10 151.5175 60.0027 32.0000 1.9807 1.9820 415.5267 415.8659 0.0512 -1.0000 -1.0000 5222768 1576140726.20 151.5175 60.0027 32.0000 1.9811 1.9824 415.4406 415.7795 0.0512 -1.0000 -1.0000 5222862 1576140726.30 151.5189 60.0027 32.0000 1.9802 1.9815 415.6278 415.9664 0.0511 -1.0000 -1.0000 5222924 1576140726.40 151.5198 60.0027 32.0000 1.9797 1.9810 415.7083 416.0465 0.0511 -1.0000 -1.0000 5222987 1576140726.50 151.5198 60.0027 32.0000 1.9806 1.9819 415.7130 416.0521 0.0512 -1.0000 -1.0000 5223049 1576140726.60 151.5198 60.0027 32.0000 1.9815 1.9828 415.5597 415.8984 0.0511 -1.0000 -1.0000 5223128 1576140726.70 151.5198 60.0027 32.0000 1.9812 1.9826 415.5336 415.8719 0.0511 -1.0000 -1.0000 5223190 1576140726.80 151.5198 60.0027 32.0000 1.9805 1.9818 415.5649 415.9040 0.0512 -1.0000 -1.0000 5223253 1576140726.90 151.4558 60.0027 32.0000 1.9808 1.9821 415.5459 415.8840 0.0510 -1.0000 -1.0000 5223456 1576140727.00 151.4558 60.0027 32.0000 1.9801 1.9814 415.7675 416.1063 0.0511 -1.0000 -1.0000 5223518 1576140727.10 151.4558 60.0027 32.0000 1.9799 1.9813 415.7279 416.0670 0.0511 -1.0000 -1.0000 5223581 1576140727.20 151.4558 60.0027 32.0000 1.9804 1.9817 415.6445 415.9820 0.0509 -1.0000 -1.0000 5223659 1576140727.30 151.4558 60.0027 32.0000 1.9809 1.9822 415.6597 415.9974 0.0510 -1.0000 -1.0000 5223721 1576140727.40 151.4527 60.0027 32.0000 1.9810 1.9823 415.6756 416.0142 0.0511 -1.0000 -1.0000 5223784 1576140727.50 151.4519 60.0027 32.0000 1.9806 1.9820 415.6810 416.0194 0.0511 -1.0000 -1.0000 5223862 1576140727.60 151.4519 60.0027 32.0000 1.9807 1.9821 415.8412 416.1807 0.0512 -1.0000 -1.0000 5223987 1576140727.70 151.4519 60.0027 32.0000 1.9807 1.9820 415.6864 416.0245 0.0511 -1.0000 -1.0000 5224049 1576140727.80 151.4519 60.0027 32.0000 1.9810 1.9823 415.5901 415.9286 0.0511 -1.0000 -1.0000 5224112 1576140727.90 151.4528 60.0027 32.0000 1.9807 1.9820 415.5160 415.8539 0.0510 -1.0000 -1.0000 5224174 1576140728.00 151.4700 60.0027 32.0000 1.9809 1.9822 415.4419 415.7793 0.0510 -1.0000 -1.0000 5224237 1576140728.10 151.4700 60.0027 32.0000 1.9815 1.9828 415.5316 415.8693 0.0510 -1.0000 -1.0000 5224487 1576140728.20 151.4700 60.0027 32.0000 1.9807 1.9821 415.7269 416.0640 0.0509 -1.0000 -1.0000 5224549 1576140728.30 151.4700 60.0027 32.0000 1.9806 1.9820 415.8124 416.1499 0.0509 -1.0000 -1.0000 5224628 1576140728.40 151.4700 60.0027 32.0000 1.9812 1.9825 415.7133 416.0508 0.0510 -1.0000 -1.0000 5224690 1576140728.50 151.4225 60.0027 32.0000 1.9812 1.9825 415.6846 416.0213 0.0509 -1.0000 -1.0000 5224753 1576140728.60 151.4225 60.0027 32.0000 1.9811 1.9824 415.5405 415.8786 0.0510 -1.0000 -1.0000 5225503 1576140728.70 151.4225 60.0027 32.0000 1.9810 1.9824 415.6979 416.0357 0.0509 -1.0000 -1.0000 5225581 1576140728.80 151.4225 60.0027 32.0000 1.9806 1.9819 415.7688 416.1064 0.0510 -1.0000 -1.0000 5225643 1576140728.90 151.4225 60.0027 32.0000 1.9807 1.9820 415.7888 416.1263 0.0509 -1.0000 -1.0000 5225721 1576140729.00 151.4225 60.0027 32.0000 1.9803 1.9816 415.7019 416.0392 0.0508 -1.0000 -1.0000 5225815 1576140729.10 151.4387 60.0027 32.0000 1.9810 1.9824 415.4946 415.8319 0.0510 -1.0000 -1.0000 5225878 1576140729.20 151.4387 60.0027 32.0000 1.9814 1.9827 415.5931 415.9294 0.0508 -1.0000 -1.0000 5225940 1576140729.30 151.4387 60.0027 32.0000 1.9806 1.9819 415.6700 416.0064 0.0507 -1.0000 -1.0000 5226003 1576140729.40 151.4387 60.0027 32.0000 1.9800 1.9813 415.8160 416.1526 0.0508 -1.0000 -1.0000 5226065 1576140729.50 151.4387 60.0027 32.0000 1.9809 1.9822 415.7403 416.0777 0.0509 -1.0000 -1.0000 5226143 1576140729.60 151.4250 60.0027 32.0000 1.9816 1.9829 415.6467 415.9837 0.0509 -1.0000 -1.0000 5226206 1576140729.70 151.4250 60.0027 32.0000 1.9806 1.9820 415.5666 415.9042 0.0510 -1.0000 -1.0000 5226268 1576140729.80 151.4250 60.0027 32.0000 1.9804 1.9818 415.6150 415.9528 0.0510 -1.0000 -1.0000 5226346 1576140729.90 151.4250 60.0027 32.0000 1.9806 1.9819 415.7944 416.1309 0.0508 -1.0000 -1.0000 5226409 1576140730.00 151.4250 60.0027 32.0000 1.9805 1.9818 415.7788 416.1157 0.0509 -1.0000 -1.0000 5226471 1576140730.10 151.4905 60.0023 32.0000 1.9813 1.9826 415.7163 416.0539 0.0509 -1.0000 -1.0000 5226549 1576140730.20 151.5010 60.0023 32.0000 1.9810 1.9823 415.6978 416.0355 0.0510 -1.0000 -1.0000 5226612 1576140730.30 151.5010 60.0023 32.0000 1.9814 1.9827 415.5568 415.8928 0.0506 -1.0000 -1.0000 5226674 1576140730.40 151.5010 60.0023 32.0000 1.9813 1.9826 415.5991 415.9362 0.0509 -1.0000 -1.0000 5226737 1576140730.50 151.5010 60.0023 32.0000 1.9812 1.9825 415.6624 415.9982 0.0507 -1.0000 -1.0000 5226799 1576140730.60 151.5010 60.0023 32.0000 1.9811 1.9824 415.6747 416.0115 0.0509 -1.0000 -1.0000 5226878 1576140730.70 151.5010 60.0023 32.0000 1.9803 1.9816 415.7148 416.0519 0.0508 -1.0000 -1.0000 5227003 1576140730.80 151.5039 60.0023 32.0000 1.9807 1.9821 415.7264 416.0628 0.0508 -1.0000 -1.0000 5227065 1576140730.90 151.5039 60.0023 32.0000 1.9812 1.9825 415.6148 415.9517 0.0509 -1.0000 -1.0000 5227143 1576140731.00 151.5039 60.0023 32.0000 1.9815 1.9829 415.5700 415.9072 0.0509 -1.0000 -1.0000 5227206 1576140731.10 151.5039 60.0023 32.0000 1.9806 1.9819 415.6167 415.9529 0.0507 -1.0000 -1.0000 5227268 1576140731.20 151.5039 60.0023 32.0000 1.9805 1.9818 415.7995 416.1349 0.0507 -1.0000 -1.0000 5227346 1576140731.30 151.5215 60.0023 32.0000 1.9801 1.9815 415.7246 416.0613 0.0509 -1.0000 -1.0000 5227409 1576140731.40 151.5215 60.0023 32.0000 1.9805 1.9818 415.5279 415.8633 0.0506 -1.0000 -1.0000 5227471 1576140731.50 151.5215 60.0023 32.0000 1.9807 1.9821 415.5140 415.8495 0.0506 -1.0000 -1.0000 5227549 1576140731.60 151.5215 60.0023 32.0000 1.9808 1.9821 415.5687 415.9045 0.0508 -1.0000 -1.0000 5227612 1576140731.70 151.5215 60.0023 32.0000 1.9801 1.9814 415.6821 416.0190 0.0508 -1.0000 -1.0000 5227862 1576140731.80 151.5226 60.0023 32.0000 1.9799 1.9813 415.7493 416.0854 0.0507 -1.0000 -1.0000 5227924 1576140731.90 151.5247 60.0023 32.0000 1.9801 1.9814 415.7117 416.0469 0.0506 -1.0000 -1.0000 5227987 1576140732.00 151.5247 60.0023 32.0000 1.9804 1.9817 415.5430 415.8779 0.0506 -1.0000 -1.0000 5228049 1576140732.10 151.5247 60.0023 32.0000 1.9811 1.9824 415.6081 415.9448 0.0508 -1.0000 -1.0000 5228128 1576140732.20 151.5247 60.0023 32.0000 1.9806 1.9819 415.5742 415.9095 0.0506 -1.0000 -1.0000 5228628 1576140732.30 151.5244 60.0023 32.0000 1.9805 1.9819 415.6796 416.0147 0.0506 -1.0000 -1.0000 5228690 1576140732.40 151.4567 60.0023 32.0000 1.9800 1.9813 415.7377 416.0732 0.0506 -1.0000 -1.0000 5228753 1576140732.50 151.4567 60.0023 32.0000 1.9802 1.9815 415.6679 416.0023 0.0505 -1.0000 -1.0000 5228815 1576140732.60 151.4567 60.0023 32.0000 1.9814 1.9828 415.5447 415.8796 0.0506 -1.0000 -1.0000 5228893 1576140732.70 151.4567 60.0023 32.0000 1.9818 1.9832 415.5937 415.9285 0.0505 -1.0000 -1.0000 5229128 1576140732.80 151.4567 60.0023 32.0000 1.9817 1.9830 415.6806 416.0144 0.0505 -1.0000 -1.0000 5229190 1576140732.90 151.4567 60.0023 32.0000 1.9800 1.9813 415.7411 416.0769 0.0507 -1.0000 -1.0000 5229268 1576140733.00 151.4567 60.0023 32.0000 1.9801 1.9814 415.7219 416.0573 0.0506 -1.0000 -1.0000 5229331 1576140733.10 151.4567 60.0023 32.0000 1.9811 1.9824 415.6453 415.9805 0.0506 -1.0000 -1.0000 5229393 1576140733.20 151.4567 60.0023 32.0000 1.9808 1.9822 415.5513 415.8866 0.0506 -1.0000 -1.0000 5229487 1576140733.30 151.4567 60.0023 32.0000 1.9808 1.9821 415.7026 416.0379 0.0506 -1.0000 -1.0000 5229753 1576140733.40 151.4567 60.0023 32.0000 1.9813 1.9826 415.7577 416.0921 0.0504 -1.0000 -1.0000 5229815 1576140733.50 151.4888 60.0023 32.0000 1.9807 1.9820 415.7526 416.0866 0.0505 -1.0000 -1.0000 5229878 1576140733.60 151.4888 60.0023 32.0000 1.9813 1.9826 415.6379 415.9731 0.0506 -1.0000 -1.0000 5229940 1576140733.70 151.4888 60.0023 32.0000 1.9815 1.9828 415.6285 415.9630 0.0504 -1.0000 -1.0000 5230003 1576140733.80 151.4888 60.0023 32.0000 1.9811 1.9824 415.6541 415.9880 0.0504 -1.0000 -1.0000 5230596 1576140733.90 151.4888 60.0023 32.0000 1.9807 1.9820 415.6876 416.0218 0.0504 -1.0000 -1.0000 5230659 1576140734.00 151.4402 60.0023 32.0000 1.9801 1.9814 415.7888 416.1230 0.0504 -1.0000 -1.0000 5230737 1576140734.10 151.4307 60.0023 32.0000 1.9811 1.9824 415.7518 416.0852 0.0503 -1.0000 -1.0000 5230815 1576140734.20 151.4307 60.0023 32.0000 1.9805 1.9818 415.6370 415.9717 0.0506 -1.0000 -1.0000 5230878 1576140734.30 151.4307 60.0023 32.0000 1.9813 1.9826 415.6336 415.9689 0.0506 -1.0000 -1.0000 5230956 1576140734.40 151.4307 60.0023 32.0000 1.9808 1.9822 415.6792 416.0140 0.0505 -1.0000 -1.0000 5231018 1576140734.50 151.4317 60.0023 32.0000 1.9803 1.9816 415.8027 416.1380 0.0506 -1.0000 -1.0000 5231081 1576140734.60 151.4429 60.0023 32.0000 1.9808 1.9821 415.7904 416.1256 0.0506 -1.0000 -1.0000 5231143 1576140734.70 151.4429 60.0023 32.0000 1.9806 1.9819 415.6722 416.0062 0.0503 -1.0000 -1.0000 5231221 1576140734.80 151.4429 60.0023 32.0000 1.9805 1.9818 415.5689 415.9026 0.0504 -1.0000 -1.0000 5231284 1576140734.90 151.4429 60.0023 32.0000 1.9813 1.9826 415.5685 415.9024 0.0504 -1.0000 -1.0000 5231362 1576140735.00 151.4429 60.0023 32.0000 1.9811 1.9824 415.5358 415.8700 0.0504 -1.0000 -1.0000 5231424 1576140735.10 151.4926 60.0020 32.0000 1.9808 1.9821 415.6819 416.0152 0.0503 -1.0000 -1.0000 5231487 1576140735.20 151.4926 60.0020 32.0000 1.9808 1.9821 415.7991 416.1331 0.0504 -1.0000 -1.0000 5231565 1576140735.30 151.4926 60.0020 32.0000 1.9803 1.9816 415.7605 416.0937 0.0503 -1.0000 -1.0000 5231737 1576140735.40 151.4926 60.0020 32.0000 1.9809 1.9822 415.6339 415.9672 0.0503 -1.0000 -1.0000 5231799 1576140735.50 151.4926 60.0020 32.0000 1.9817 1.9830 415.5251 415.8582 0.0503 -1.0000 -1.0000 5231878 1576140735.60 151.4926 60.0020 32.0000 1.9816 1.9829 415.6030 415.9365 0.0504 -1.0000 -1.0000 5231940 1576140735.70 151.4926 60.0020 32.0000 1.9801 1.9814 415.7553 416.0894 0.0504 -1.0000 -1.0000 5232003 1576140735.80 151.4719 60.0020 32.0000 1.9803 1.9816 415.7121 416.0455 0.0504 -1.0000 -1.0000 5232237 1576140735.90 151.4706 60.0020 32.0000 1.9807 1.9820 415.6501 415.9848 0.0505 -1.0000 -1.0000 5232299 1576140736.00 151.4706 60.0020 32.0000 1.9813 1.9826 415.5364 415.8722 0.0509 -1.0000 -1.0000 5232362 1576140736.10 151.4706 60.0020 32.0000 1.9816 1.9829 415.5035 415.8459 0.0517 -1.0000 -1.0000 5232440 1576140736.20 151.4706 60.0020 32.0000 1.9797 1.9810 415.6046 415.9451 0.0512 -1.0000 -1.0000 5232503 1576140736.30 151.4773 60.0020 32.0000 1.9799 1.9813 415.6903 416.0258 0.0505 -1.0000 -1.0000 5232909 1576140736.40 151.5135 60.0020 32.0000 1.9806 1.9819 415.7272 416.0609 0.0504 -1.0000 -1.0000 5232971 1576140736.50 151.5135 60.0020 32.0000 1.9805 1.9818 415.7078 416.0406 0.0502 -1.0000 -1.0000 5233034 1576140736.60 151.5135 60.0020 32.0000 1.9807 1.9820 415.5293 415.8616 0.0502 -1.0000 -1.0000 5233112 1576140736.70 151.5135 60.0020 32.0000 1.9808 1.9821 415.5676 415.9000 0.0502 -1.0000 -1.0000 5233174 1576140736.80 151.5135 60.0020 32.0000 1.9803 1.9816 415.7247 416.0588 0.0503 -1.0000 -1.0000 5233237 1576140736.90 151.5499 60.0020 32.0000 1.9807 1.9820 415.6625 415.9953 0.0502 -1.0000 -1.0000 5233315 1576140737.00 151.5499 60.0020 32.0000 1.9809 1.9822 415.7437 416.0762 0.0501 -1.0000 -1.0000 5233378 1576140737.10 151.5499 60.0020 32.0000 1.9816 1.9829 415.5883 415.9192 0.0500 -1.0000 -1.0000 5233440 1576140737.20 151.5499 60.0020 32.0000 1.9811 1.9824 415.5400 415.8714 0.0501 -1.0000 -1.0000 5233518 1576140737.30 151.5499 60.0020 32.0000 1.9813 1.9826 415.5564 415.8887 0.0502 -1.0000 -1.0000 5233581 1576140737.40 151.4866 60.0020 32.0000 1.9804 1.9817 415.8035 416.1355 0.0501 -1.0000 -1.0000 5233643 1576140737.50 151.4848 60.0020 32.0000 1.9799 1.9812 415.7858 416.1183 0.0503 -1.0000 -1.0000 5233706 1576140737.60 151.4848 60.0020 32.0000 1.9806 1.9819 415.7261 416.0582 0.0500 -1.0000 -1.0000 5233768 1576140737.70 151.4848 60.0020 32.0000 1.9807 1.9820 415.6521 415.9835 0.0501 -1.0000 -1.0000 5233831 1576140737.80 151.4848 60.0020 32.0000 1.9818 1.9831 415.4935 415.8257 0.0501 -1.0000 -1.0000 5233909 1576140737.90 151.4827 60.0020 32.0000 1.9805 1.9818 415.6689 416.0011 0.0501 -1.0000 -1.0000 5234503 1576140738.00 151.4458 60.0020 32.0000 1.9807 1.9820 415.6171 415.9499 0.0502 -1.0000 -1.0000 5234565 1576140738.10 151.4458 60.0020 32.0000 1.9808 1.9821 415.6497 415.9824 0.0501 -1.0000 -1.0000 5234643 1576140738.20 151.4458 60.0020 32.0000 1.9812 1.9825 415.6399 415.9717 0.0500 -1.0000 -1.0000 5234706 1576140738.30 151.4458 60.0020 32.0000 1.9816 1.9829 415.6027 415.9342 0.0500 -1.0000 -1.0000 5234784 1576140738.40 151.4458 60.0020 32.0000 1.9824 1.9837 415.5800 415.9108 0.0499 -1.0000 -1.0000 5234846 1576140738.50 151.4458 60.0020 32.0000 1.9808 1.9821 415.6480 415.9791 0.0500 -1.0000 -1.0000 5234909 1576140738.60 151.4458 60.0020 32.0000 1.9805 1.9818 415.8218 416.1536 0.0501 -1.0000 -1.0000 5234987 1576140738.70 151.4458 60.0020 32.0000 1.9806 1.9819 415.7703 416.1017 0.0500 -1.0000 -1.0000 5235049 1576140738.80 151.4458 60.0020 32.0000 1.9811 1.9824 415.6168 415.9476 0.0499 -1.0000 -1.0000 5235112 1576140738.90 151.4458 60.0020 32.0000 1.9812 1.9825 415.6420 415.9732 0.0501 -1.0000 -1.0000 5235253 1576140739.00 151.4370 60.0020 32.0000 1.9810 1.9823 415.7509 416.0817 0.0499 -1.0000 -1.0000 5235315 1576140739.10 151.4176 60.0020 32.0000 1.9807 1.9820 415.7134 416.0452 0.0501 -1.0000 -1.0000 5235378 1576140739.20 151.4176 60.0020 32.0000 1.9799 1.9812 415.6961 416.0279 0.0501 -1.0000 -1.0000 5235440 1576140739.30 151.4176 60.0020 32.0000 1.9809 1.9822 415.5791 415.9105 0.0500 -1.0000 -1.0000 5235503 1576140739.40 151.4176 60.0020 32.0000 1.9816 1.9829 415.4557 415.7855 0.0499 -1.0000 -1.0000 5235596 1576140739.50 151.4176 60.0020 32.0000 1.9814 1.9827 415.5424 415.8735 0.0500 -1.0000 -1.0000 5235674 1576140739.60 151.4311 60.0020 32.0000 1.9806 1.9819 415.7302 416.0611 0.0499 -1.0000 -1.0000 5235737 1576140739.70 151.4311 60.0020 32.0000 1.9803 1.9816 415.8296 416.1604 0.0499 -1.0000 -1.0000 5235799 1576140739.80 151.4311 60.0020 32.0000 1.9802 1.9815 415.7580 416.0884 0.0498 -1.0000 -1.0000 5235862 1576140739.90 151.4311 60.0020 32.0000 1.9813 1.9826 415.6387 415.9691 0.0499 -1.0000 -1.0000 5236643 1576140740.00 151.4311 60.0020 32.0000 1.9812 1.9825 415.6666 415.9978 0.0500 -1.0000 -1.0000 5236706 1576140740.10 151.4364 60.0020 32.0000 1.9803 1.9816 415.6046 415.9353 0.0499 -1.0000 -1.0000 5236784 1576140740.20 151.4368 60.0020 32.0000 1.9807 1.9820 415.6661 415.9967 0.0499 -1.0000 -1.0000 5236846 1576140740.30 151.4368 60.0020 32.0000 1.9809 1.9822 415.6970 416.0280 0.0500 -1.0000 -1.0000 5236909 1576140740.40 151.4368 60.0020 32.0000 1.9811 1.9824 415.6055 415.9359 0.0499 -1.0000 -1.0000 5236971 1576140740.50 151.4368 60.0020 32.0000 1.9819 1.9832 415.5234 415.8539 0.0499 -1.0000 -1.0000 5237284 1576140740.60 151.4368 60.0020 32.0000 1.9805 1.9818 415.4913 415.8211 0.0498 -1.0000 -1.0000 5237346 1576140740.70 151.4368 60.0020 32.0000 1.9805 1.9818 415.5382 415.8693 0.0500 -1.0000 -1.0000 5237409 1576140740.80 151.4368 60.0020 32.0000 1.9807 1.9820 415.6418 415.9723 0.0499 -1.0000 -1.0000 5237471 1576140740.90 151.4368 60.0020 32.0000 1.9802 1.9815 415.6590 415.9895 0.0499 -1.0000 -1.0000 5237549 1576140741.00 151.4368 60.0020 32.0000 1.9804 1.9817 415.7887 416.1203 0.0500 -1.0000 -1.0000 5237612 1576140741.10 151.4368 60.0020 32.0000 1.9802 1.9815 415.6976 416.0289 0.0501 -1.0000 -1.0000 5237675 1576140741.20 151.4368 60.0020 32.0000 1.9805 1.9818 415.5581 415.8892 0.0499 -1.0000 -1.0000 5237753 1576140741.30 151.4646 60.0020 32.0000 1.9809 1.9822 415.4503 415.7799 0.0498 -1.0000 -1.0000 5237799 1576140741.40 151.4646 60.0020 32.0000 1.9804 1.9817 415.5271 415.8571 0.0498 -1.0000 -1.0000 5237862 1576140741.50 151.4646 60.0020 32.0000 1.9801 1.9814 415.7420 416.0726 0.0499 -1.0000 -1.0000 5238518 1576140741.60 151.4646 60.0020 32.0000 1.9796 1.9809 415.6896 416.0217 0.0501 -1.0000 -1.0000 5238596 1576140741.70 151.4646 60.0020 32.0000 1.9805 1.9818 415.6560 415.9868 0.0500 -1.0000 -1.0000 5238659 1576140741.80 151.4622 60.0020 32.0000 1.9801 1.9814 415.7524 416.0835 0.0499 -1.0000 -1.0000 5238768 1576140741.90 151.4530 60.0020 32.0000 1.9817 1.9830 415.6030 415.9333 0.0499 -1.0000 -1.0000 5238831 1576140742.00 151.4530 60.0020 32.0000 1.9811 1.9824 415.5646 415.8959 0.0500 -1.0000 -1.0000 5238893 1576140742.10 151.4530 60.0020 32.0000 1.9807 1.9820 415.6249 415.9554 0.0499 -1.0000 -1.0000 5238956 1576140742.20 151.4530 60.0020 32.0000 1.9796 1.9809 415.7144 416.0450 0.0499 -1.0000 -1.0000 5239018 1576140742.30 151.4530 60.0020 32.0000 1.9805 1.9818 415.6457 415.9768 0.0500 -1.0000 -1.0000 5239096 1576140742.40 151.4052 60.0020 32.0000 1.9805 1.9818 415.5565 415.8870 0.0498 -1.0000 -1.0000 5239159 1576140742.50 151.4052 60.0020 32.0000 1.9813 1.9826 415.5440 415.8730 0.0497 -1.0000 -1.0000 5239221 1576140742.60 151.4052 60.0020 32.0000 1.9807 1.9820 415.6610 415.9913 0.0498 -1.0000 -1.0000 5239299 1576140742.70 151.4052 60.0020 32.0000 1.9803 1.9816 415.6915 416.0215 0.0498 -1.0000 -1.0000 5239362 1576140742.80 151.4052 60.0020 32.0000 1.9802 1.9815 415.7011 416.0311 0.0498 -1.0000 -1.0000 5239424 1576140742.90 151.4052 60.0020 32.0000 1.9810 1.9823 415.7000 416.0292 0.0497 -1.0000 -1.0000 5239487 1576140743.00 151.4052 60.0020 32.0000 1.9806 1.9819 415.6051 415.9352 0.0499 -1.0000 -1.0000 5239549 1576140743.10 151.4210 60.0020 32.0000 1.9813 1.9825 415.5338 415.8649 0.0501 -1.0000 -1.0000 5239612 1576140743.20 151.4210 60.0020 32.0000 1.9812 1.9825 415.5473 415.8781 0.0499 -1.0000 -1.0000 5239690 1576140743.30 151.4210 60.0020 32.0000 1.9805 1.9818 415.7163 416.0468 0.0499 -1.0000 -1.0000 5239753 1576140743.40 151.4210 60.0020 32.0000 1.9809 1.9822 415.7318 416.0623 0.0498 -1.0000 -1.0000 5239846 1576140743.50 151.4210 60.0020 32.0000 1.9810 1.9823 415.6054 415.9355 0.0498 -1.0000 -1.0000 5239924 1576140743.60 151.4477 60.0020 32.0000 1.9811 1.9824 415.5641 415.8938 0.0497 -1.0000 -1.0000 5240096 1576140743.70 151.4518 60.0020 32.0000 1.9809 1.9822 415.4545 415.7834 0.0497 -1.0000 -1.0000 5240159 1576140743.80 151.4518 60.0020 32.0000 1.9812 1.9825 415.5824 415.9122 0.0498 -1.0000 -1.0000 5240237 1576140743.90 151.4518 60.0020 32.0000 1.9802 1.9815 415.7196 416.0489 0.0497 -1.0000 -1.0000 5240299 1576140744.00 151.4518 60.0020 32.0000 1.9803 1.9816 415.7324 416.0625 0.0498 -1.0000 -1.0000 5240362 1576140744.10 151.4518 60.0020 32.0000 1.9807 1.9820 415.7316 416.0614 0.0498 -1.0000 -1.0000 5240612 1576140744.20 151.4560 60.0020 32.0000 1.9812 1.9825 415.6618 415.9916 0.0498 -1.0000 -1.0000 5240674 1576140744.30 151.4560 60.0020 32.0000 1.9816 1.9829 415.5937 415.9234 0.0499 -1.0000 -1.0000 5240737 1576140744.40 151.4560 60.0020 32.0000 1.9808 1.9821 415.5761 415.9070 0.0499 -1.0000 -1.0000 5240799 1576140744.50 151.4560 60.0020 32.0000 1.9801 1.9814 415.6767 416.0069 0.0498 -1.0000 -1.0000 5240862 1576140744.60 151.4560 60.0020 32.0000 1.9799 1.9812 415.6543 415.9841 0.0498 -1.0000 -1.0000 5241112 1576140744.70 151.4928 60.0015 32.0000 1.9814 1.9827 415.6324 415.9625 0.0499 -1.0000 -1.0000 5241174 1576140744.80 151.4928 60.0015 32.0000 1.9807 1.9820 415.5637 415.8942 0.0499 -1.0000 -1.0000 5241237 1576140744.90 151.4928 60.0015 32.0000 1.9807 1.9820 415.5967 415.9270 0.0499 -1.0000 -1.0000 5241315 1576140745.00 151.4928 60.0015 32.0000 1.9813 1.9826 415.6618 415.9918 0.0498 -1.0000 -1.0000 5241378 1576140745.10 151.4928 60.0015 32.0000 1.9804 1.9817 415.6956 416.0250 0.0497 -1.0000 -1.0000 5241503 1576140745.20 151.4951 60.0015 32.0000 1.9804 1.9817 415.7917 416.1219 0.0498 -1.0000 -1.0000 5241581 1576140745.30 151.5093 60.0015 32.0000 1.9808 1.9820 415.7225 416.0524 0.0498 -1.0000 -1.0000 5241643 1576140745.40 151.5093 60.0015 32.0000 1.9814 1.9827 415.5166 415.8466 0.0499 -1.0000 -1.0000 5241706 1576140745.50 151.5093 60.0015 32.0000 1.9808 1.9821 415.5662 415.8973 0.0500 -1.0000 -1.0000 5241784 1576140745.60 151.5093 60.0015 32.0000 1.9804 1.9817 415.6841 416.0142 0.0498 -1.0000 -1.0000 5242003 1576140745.70 151.5093 60.0015 32.0000 1.9803 1.9816 415.7640 416.0934 0.0497 -1.0000 -1.0000 5242065 1576140745.80 151.4522 60.0015 32.0000 1.9800 1.9813 415.6687 415.9990 0.0499 -1.0000 -1.0000 5242159 1576140745.90 151.4522 60.0015 32.0000 1.9809 1.9822 415.5863 415.9156 0.0497 -1.0000 -1.0000 5242221 1576140746.00 151.4522 60.0015 32.0000 1.9813 1.9826 415.5190 415.8488 0.0498 -1.0000 -1.0000 5242284 1576140746.10 151.4522 60.0015 32.0000 1.9813 1.9826 415.6451 415.9751 0.0497 -1.0000 -1.0000 5242534 1576140746.20 151.4522 60.0015 32.0000 1.9804 1.9817 415.7115 416.0411 0.0497 -1.0000 -1.0000 5242596 1576140746.30 151.4522 60.0015 32.0000 1.9814 1.9827 415.7749 416.1042 0.0496 -1.0000 -1.0000 5242659 1576140746.40 151.4351 60.0015 32.0000 1.9810 1.9823 415.6603 415.9894 0.0498 -1.0000 -1.0000 5242721 1576140746.50 151.4278 60.0015 32.0000 1.9813 1.9826 415.6352 415.9647 0.0498 -1.0000 -1.0000 5242971 1576140746.60 151.4278 60.0015 32.0000 1.9816 1.9829 415.5485 415.8786 0.0498 -1.0000 -1.0000 5243049 1576140746.70 151.4278 60.0015 32.0000 1.9807 1.9820 415.6300 415.9593 0.0498 -1.0000 -1.0000 5243112 1576140746.80 151.4278 60.0015 32.0000 1.9807 1.9820 415.5585 415.8885 0.0498 -1.0000 -1.0000 5243174 1576140746.90 151.4278 60.0015 32.0000 1.9808 1.9821 415.6477 415.9774 0.0498 -1.0000 -1.0000 5243253 1576140747.00 151.4610 60.0015 32.0000 1.9816 1.9829 415.6737 416.0036 0.0497 -1.0000 -1.0000 5243315 1576140747.10 151.4610 60.0015 32.0000 1.9818 1.9831 415.6138 415.9433 0.0498 -1.0000 -1.0000 5243378 1576140747.20 151.4610 60.0015 32.0000 1.9815 1.9828 415.6527 415.9834 0.0499 -1.0000 -1.0000 5243487 1576140747.30 151.4610 60.0015 32.0000 1.9811 1.9824 415.6254 415.9552 0.0498 -1.0000 -1.0000 5243549 1576140747.40 151.4610 60.0015 32.0000 1.9808 1.9821 415.6966 416.0270 0.0498 -1.0000 -1.0000 5243612 1576140747.50 151.4613 60.0015 32.0000 1.9807 1.9820 415.7941 416.1239 0.0498 -1.0000 -1.0000 5243675 1576140747.60 151.4615 60.0015 32.0000 1.9812 1.9825 415.7784 416.1082 0.0498 -1.0000 -1.0000 5243737 1576140747.70 151.4615 60.0015 32.0000 1.9825 1.9838 415.6053 415.9344 0.0497 -1.0000 -1.0000 5244503 1576140747.80 151.4615 60.0015 32.0000 1.9816 1.9829 415.6051 415.9347 0.0498 -1.0000 -1.0000 5244581 1576140747.90 151.4615 60.0015 32.0000 1.9809 1.9822 415.6721 416.0017 0.0497 -1.0000 -1.0000 5244643 1576140748.00 151.4615 60.0015 32.0000 1.9808 1.9821 415.6702 415.9990 0.0496 -1.0000 -1.0000 5244706 1576140748.10 151.4615 60.0015 32.0000 1.9808 1.9821 415.6368 415.9663 0.0498 -1.0000 -1.0000 5244768 1576140748.20 151.4615 60.0015 32.0000 1.9809 1.9822 415.6023 415.9323 0.0498 -1.0000 -1.0000 5244831 1576140748.30 151.4615 60.0015 32.0000 1.9809 1.9822 415.5217 415.8515 0.0498 -1.0000 -1.0000 5244909 1576140748.40 151.4615 60.0015 32.0000 1.9822 1.9835 415.5467 415.8761 0.0498 -1.0000 -1.0000 5244971 1576140748.50 151.4615 60.0015 32.0000 1.9810 1.9823 415.7164 416.0460 0.0497 -1.0000 -1.0000 5245034 1576140748.60 151.5278 60.0015 32.0000 1.9809 1.9822 415.7201 416.0498 0.0497 -1.0000 -1.0000 5245112 1576140748.70 151.5330 60.0015 32.0000 1.9806 1.9819 415.6810 416.0111 0.0499 -1.0000 -1.0000 5245175 1576140748.80 151.5330 60.0015 32.0000 1.9808 1.9821 415.6588 415.9891 0.0498 -1.0000 -1.0000 5245237 1576140748.90 151.5330 60.0015 32.0000 1.9816 1.9829 415.5265 415.8553 0.0497 -1.0000 -1.0000 5245299 1576140749.00 151.5330 60.0015 32.0000 1.9811 1.9824 415.5296 415.8584 0.0497 -1.0000 -1.0000 5245362 1576140749.10 151.5423 60.0015 32.0000 1.9809 1.9822 415.6195 415.9493 0.0498 -1.0000 -1.0000 5245424 1576140749.20 151.5632 60.0015 32.0000 1.9803 1.9816 415.6624 415.9926 0.0499 -1.0000 -1.0000 5245878 1576140749.30 151.5632 60.0015 32.0000 1.9811 1.9824 415.6486 415.9788 0.0498 -1.0000 -1.0000 5245940 1576140749.40 151.5632 60.0015 32.0000 1.9811 1.9824 415.5521 415.8820 0.0498 -1.0000 -1.0000 5246003 1576140749.50 151.5632 60.0015 32.0000 1.9808 1.9821 415.5714 415.9013 0.0499 -1.0000 -1.0000 5246065 1576140749.60 151.5632 60.0015 32.0000 1.9807 1.9820 415.6843 416.0140 0.0498 -1.0000 -1.0000 5246143 1576140749.70 151.4859 60.0022 32.0000 1.9802 1.9815 415.7062 416.0356 0.0497 -1.0000 -1.0000 5246190 1576140749.80 151.4859 60.0022 32.0000 1.9800 1.9813 415.7074 416.0378 0.0499 -1.0000 -1.0000 5246268 1576140749.90 151.4859 60.0022 32.0000 1.9805 1.9818 415.6814 416.0116 0.0498 -1.0000 -1.0000 5246331 1576140750.00 151.4859 60.0022 32.0000 1.9813 1.9826 415.4845 415.8143 0.0498 -1.0000 -1.0000 5246393 1576140750.10 151.4859 60.0022 32.0000 1.9810 1.9823 415.4555 415.7862 0.0500 -1.0000 -1.0000 5246471 1576140750.20 151.4859 60.0022 32.0000 1.9817 1.9830 415.6267 415.9589 0.0500 -1.0000 -1.0000 5246534 1576140750.30 151.4859 60.0022 32.0000 1.9808 1.9821 415.6670 415.9969 0.0498 -1.0000 -1.0000 5246612 1576140750.40 151.4660 60.0022 32.0000 1.9810 1.9823 415.6396 415.9695 0.0498 -1.0000 -1.0000 5246674 1576140750.50 151.4660 60.0022 32.0000 1.9812 1.9825 415.6439 415.9745 0.0499 -1.0000 -1.0000 5246737 1576140750.60 151.4660 60.0022 32.0000 1.9809 1.9822 415.5488 415.8782 0.0498 -1.0000 -1.0000 5246862 1576140750.70 151.4660 60.0022 32.0000 1.9802 1.9815 415.5749 415.9047 0.0499 -1.0000 -1.0000 5246924 1576140750.80 151.4660 60.0022 32.0000 1.9813 1.9826 415.6549 415.9847 0.0498 -1.0000 -1.0000 5247112 1576140750.90 151.4645 60.0022 32.0000 1.9814 1.9827 415.7306 416.0603 0.0497 -1.0000 -1.0000 5247190 1576140751.00 151.4630 60.0022 32.0000 1.9807 1.9820 415.7353 416.0652 0.0498 -1.0000 -1.0000 5247253 1576140751.10 151.4630 60.0022 32.0000 1.9813 1.9826 415.7570 416.0868 0.0498 -1.0000 -1.0000 5247315 1576140751.20 151.4630 60.0022 32.0000 1.9813 1.9826 415.4951 415.8256 0.0498 -1.0000 -1.0000 5247393 1576140751.30 151.4630 60.0022 32.0000 1.9816 1.9829 415.5856 415.9161 0.0500 -1.0000 -1.0000 5247768 1576140751.40 151.4630 60.0022 32.0000 1.9810 1.9823 415.6560 415.9871 0.0499 -1.0000 -1.0000 5247831 1576140751.50 151.5238 60.0022 32.0000 1.9810 1.9823 415.7202 416.0507 0.0499 -1.0000 -1.0000 5247909 1576140751.60 151.5238 60.0022 32.0000 1.9807 1.9820 415.7292 416.0591 0.0498 -1.0000 -1.0000 5247971 1576140751.70 151.5238 60.0022 32.0000 1.9813 1.9826 415.6453 415.9759 0.0500 -1.0000 -1.0000 5248034 1576140751.80 151.5238 60.0022 32.0000 1.9819 1.9832 415.6432 415.9737 0.0499 -1.0000 -1.0000 5248268 1576140751.90 151.5238 60.0022 32.0000 1.9816 1.9828 415.6028 415.9330 0.0499 -1.0000 -1.0000 5248331 1576140752.00 151.5238 60.0022 32.0000 1.9808 1.9821 415.7252 416.0556 0.0499 -1.0000 -1.0000 5248393 1576140752.10 151.5238 60.0022 32.0000 1.9814 1.9827 415.7096 416.0405 0.0499 -1.0000 -1.0000 5248471 1576140752.20 151.5238 60.0022 32.0000 1.9809 1.9822 415.8018 416.1319 0.0498 -1.0000 -1.0000 5248534 1576140752.30 151.5262 60.0022 32.0000 1.9818 1.9831 415.6030 415.9324 0.0497 -1.0000 -1.0000 5248768 1576140752.40 151.5639 60.0022 32.0000 1.9820 1.9833 415.5510 415.8827 0.0501 -1.0000 -1.0000 5248831 1576140752.50 151.5639 60.0022 32.0000 1.9815 1.9827 415.4982 415.8280 0.0498 -1.0000 -1.0000 5248893 1576140752.60 151.5639 60.0022 32.0000 1.9814 1.9827 415.5202 415.8503 0.0499 -1.0000 -1.0000 5248971 1576140752.70 151.5921 60.0022 32.0000 1.9819 1.9832 415.6862 416.0170 0.0499 -1.0000 -1.0000 5249034 1576140752.80 151.5921 60.0022 32.0000 1.9818 1.9831 415.7221 416.0521 0.0498 -1.0000 -1.0000 5249284 1576140752.90 151.5921 60.0022 32.0000 1.9813 1.9826 415.6104 415.9410 0.0499 -1.0000 -1.0000 5249362 1576140753.00 151.5921 60.0022 32.0000 1.9817 1.9830 415.6357 415.9665 0.0498 -1.0000 -1.0000 5249424 1576140753.10 151.5921 60.0022 32.0000 1.9814 1.9827 415.6746 416.0055 0.0499 -1.0000 -1.0000 5249487 1576140753.20 151.5778 60.0022 32.0000 1.9810 1.9823 415.7295 416.0600 0.0499 -1.0000 -1.0000 5249565 1576140753.30 151.5681 60.0022 32.0000 1.9808 1.9821 415.7425 416.0737 0.0500 -1.0000 -1.0000 5249737 1576140753.40 151.5681 60.0022 32.0000 1.9812 1.9825 415.7271 416.0572 0.0498 -1.0000 -1.0000 5249799 1576140753.50 151.5681 60.0022 32.0000 1.9812 1.9825 415.5717 415.9024 0.0499 -1.0000 -1.0000 5249878 1576140753.60 151.5681 60.0022 32.0000 1.9814 1.9827 415.4607 415.7906 0.0499 -1.0000 -1.0000 5249940 1576140753.70 151.5681 60.0022 32.0000 1.9814 1.9827 415.4925 415.8216 0.0497 -1.0000 -1.0000 5250003 1576140753.80 151.5291 60.0022 32.0000 1.9821 1.9834 415.6003 415.9304 0.0499 -1.0000 -1.0000 5250253 1576140753.90 151.5291 60.0022 32.0000 1.9802 1.9815 415.7496 416.0801 0.0499 -1.0000 -1.0000 5250315 1576140754.00 151.5291 60.0022 32.0000 1.9810 1.9823 415.7097 416.0401 0.0499 -1.0000 -1.0000 5250378 1576140754.10 151.5291 60.0022 32.0000 1.9814 1.9827 415.5574 415.8865 0.0497 -1.0000 -1.0000 5250456 1576140754.20 151.5291 60.0022 32.0000 1.9811 1.9824 415.5862 415.9157 0.0499 -1.0000 -1.0000 5250518 1576140754.30 151.4287 60.0022 32.0000 1.9805 1.9818 415.6635 415.9944 0.0499 -1.0000 -1.0000 5250596 1576140754.40 151.4287 60.0022 32.0000 1.9807 1.9820 415.7094 416.0394 0.0498 -1.0000 -1.0000 5250768 1576140754.50 151.4287 60.0022 32.0000 1.9805 1.9818 415.7496 416.0788 0.0497 -1.0000 -1.0000 5250831 1576140754.60 151.4287 60.0022 32.0000 1.9807 1.9820 415.6827 416.0128 0.0499 -1.0000 -1.0000 5250909 1576140754.70 151.4287 60.0022 32.0000 1.9814 1.9827 415.5949 415.9243 0.0497 -1.0000 -1.0000 5250971 1576140754.80 151.4430 60.0024 32.0000 1.9817 1.9829 415.5431 415.8727 0.0497 -1.0000 -1.0000 5251034 1576140754.90 151.4802 60.0029 32.0000 1.9819 1.9832 415.4879 415.8176 0.0499 -1.0000 -1.0000 5251768 1576140755.00 151.4802 60.0029 32.0000 1.9809 1.9822 415.7276 416.0580 0.0499 -1.0000 -1.0000 5251831 1576140755.10 151.4802 60.0029 32.0000 1.9805 1.9818 415.6794 416.0097 0.0498 -1.0000 -1.0000 5251893 1576140755.20 151.4802 60.0029 32.0000 1.9810 1.9823 415.7068 416.0371 0.0499 -1.0000 -1.0000 5251971 1576140755.30 151.4802 60.0029 32.0000 1.9811 1.9824 415.6056 415.9358 0.0499 -1.0000 -1.0000 5252018 1576140755.40 151.4802 60.0029 32.0000 1.9808 1.9821 415.5077 415.8379 0.0499 -1.0000 -1.0000 5252096 1576140755.50 151.4802 60.0029 32.0000 1.9811 1.9824 415.5648 415.8950 0.0498 -1.0000 -1.0000 5252159 1576140755.60 151.4802 60.0029 32.0000 1.9818 1.9831 415.6653 415.9952 0.0498 -1.0000 -1.0000 5252221 1576140755.70 151.4802 60.0029 32.0000 1.9805 1.9818 415.6718 416.0015 0.0497 -1.0000 -1.0000 5252284 1576140755.80 151.4802 60.0029 32.0000 1.9810 1.9823 415.6924 416.0216 0.0497 -1.0000 -1.0000 5252362 1576140755.90 151.5572 60.0029 32.0000 1.9811 1.9824 415.5977 415.9275 0.0497 -1.0000 -1.0000 5252424 1576140756.00 151.5636 60.0029 32.0000 1.9817 1.9830 415.4780 415.8071 0.0497 -1.0000 -1.0000 5252487 1576140756.10 151.5636 60.0029 32.0000 1.9817 1.9830 415.5795 415.9078 0.0496 -1.0000 -1.0000 5252565 1576140756.20 151.5636 60.0029 32.0000 1.9808 1.9821 415.7878 416.1176 0.0497 -1.0000 -1.0000 5252628 1576140756.30 151.5636 60.0029 32.0000 1.9811 1.9824 415.6860 416.0154 0.0498 -1.0000 -1.0000 5252690 1576140756.40 151.5626 60.0029 32.0000 1.9810 1.9823 415.6239 415.9530 0.0497 -1.0000 -1.0000 5252753 1576140756.50 151.5518 60.0029 32.0000 1.9815 1.9828 415.5708 415.9004 0.0497 -1.0000 -1.0000 5252815 1576140756.60 151.5518 60.0029 32.0000 1.9821 1.9834 415.5459 415.8744 0.0496 -1.0000 -1.0000 5252893 1576140756.70 151.5518 60.0029 32.0000 1.9811 1.9824 415.5944 415.9233 0.0497 -1.0000 -1.0000 5252956 1576140756.80 151.5518 60.0029 32.0000 1.9804 1.9817 415.6763 416.0055 0.0497 -1.0000 -1.0000 5253018 1576140756.90 151.5518 60.0029 32.0000 1.9818 1.9831 415.7244 416.0534 0.0496 -1.0000 -1.0000 5253112 1576140757.00 151.4738 60.0029 32.0000 1.9816 1.9829 415.5939 415.9227 0.0495 -1.0000 -1.0000 5253174 1576140757.10 151.4738 60.0029 32.0000 1.9817 1.9830 415.5632 415.8927 0.0498 -1.0000 -1.0000 5253237 1576140757.20 151.4738 60.0029 32.0000 1.9811 1.9824 415.5610 415.8909 0.0498 -1.0000 -1.0000 5253300 1576140757.30 151.4738 60.0029 32.0000 1.9813 1.9826 415.6835 416.0127 0.0496 -1.0000 -1.0000 5253362 1576140757.40 151.4738 60.0029 32.0000 1.9809 1.9822 415.6165 415.9451 0.0496 -1.0000 -1.0000 5253956 1576140757.50 151.4789 60.0029 32.0000 1.9820 1.9833 415.5436 415.8732 0.0498 -1.0000 -1.0000 5254034 1576140757.60 151.4817 60.0029 32.0000 1.9816 1.9829 415.5679 415.8975 0.0498 -1.0000 -1.0000 5254096 1576140757.70 151.4817 60.0029 32.0000 1.9816 1.9829 415.5370 415.8656 0.0495 -1.0000 -1.0000 5254159 1576140757.80 151.4817 60.0029 32.0000 1.9814 1.9827 415.7146 416.0440 0.0498 -1.0000 -1.0000 5254237 1576140757.90 151.4817 60.0029 32.0000 1.9814 1.9826 415.7390 416.0680 0.0497 -1.0000 -1.0000 5254346 1576140758.00 151.4817 60.0029 32.0000 1.9809 1.9822 415.6393 415.9685 0.0497 -1.0000 -1.0000 5254409 1576140758.10 151.4874 60.0029 32.0000 1.9824 1.9837 415.6106 415.9400 0.0497 -1.0000 -1.0000 5254487 1576140758.20 151.4874 60.0029 32.0000 1.9815 1.9828 415.5189 415.8477 0.0496 -1.0000 -1.0000 5254550 1576140758.30 151.4874 60.0029 32.0000 1.9812 1.9825 415.6043 415.9328 0.0496 -1.0000 -1.0000 5254612 1576140758.40 151.4874 60.0029 32.0000 1.9813 1.9825 415.6716 416.0004 0.0497 -1.0000 -1.0000 5254674 1576140758.50 151.4874 60.0029 32.0000 1.9808 1.9821 415.6092 415.9375 0.0495 -1.0000 -1.0000 5254737 1576140758.60 151.5353 60.0029 32.0000 1.9814 1.9827 415.4918 415.8203 0.0496 -1.0000 -1.0000 5254815 1576140758.70 151.5353 60.0029 32.0000 1.9808 1.9821 415.5745 415.9034 0.0496 -1.0000 -1.0000 5254878 1576140758.80 151.5353 60.0029 32.0000 1.9809 1.9822 415.6309 415.9595 0.0496 -1.0000 -1.0000 5254940 1576140758.90 151.5353 60.0029 32.0000 1.9807 1.9820 415.6698 415.9985 0.0495 -1.0000 -1.0000 5255018 1576140759.00 151.5353 60.0029 32.0000 1.9803 1.9816 415.7067 416.0344 0.0495 -1.0000 -1.0000 5255253 1576140759.10 151.5366 60.0029 32.0000 1.9805 1.9818 415.7820 416.1106 0.0496 -1.0000 -1.0000 5255315 1576140759.20 151.5544 60.0029 32.0000 1.9812 1.9825 415.7096 416.0385 0.0496 -1.0000 -1.0000 5255393 1576140759.30 151.5544 60.0029 32.0000 1.9815 1.9828 415.5378 415.8662 0.0496 -1.0000 -1.0000 5255456 1576140759.40 151.5544 60.0029 32.0000 1.9822 1.9835 415.5333 415.8629 0.0498 -1.0000 -1.0000 5255518 1576140759.50 151.5544 60.0029 32.0000 1.9811 1.9824 415.5230 415.8507 0.0495 -1.0000 -1.0000 5255846 1576140759.60 151.5544 60.0029 32.0000 1.9812 1.9825 415.5848 415.9131 0.0496 -1.0000 -1.0000 5255909 1576140759.70 151.5544 60.0029 32.0000 1.9804 1.9817 415.7400 416.0691 0.0497 -1.0000 -1.0000 5255971 1576140759.80 151.5544 60.0029 32.0000 1.9809 1.9822 415.6614 415.9900 0.0496 -1.0000 -1.0000 5256050 1576140759.90 151.5621 60.0029 32.0000 1.9813 1.9826 415.6406 415.9695 0.0496 -1.0000 -1.0000 5256112 1576140760.00 151.5636 60.0030 32.0000 1.9814 1.9827 415.5242 415.8519 0.0494 -1.0000 -1.0000 5256237 1576140760.10 151.5636 60.0030 32.0000 1.9809 1.9822 415.5837 415.9124 0.0496 -1.0000 -1.0000 5256300 1576140760.20 151.5636 60.0030 32.0000 1.9813 1.9826 415.5957 415.9226 0.0494 -1.0000 -1.0000 5256378 1576140760.30 151.4929 60.0030 32.0000 1.9807 1.9819 415.6496 415.9767 0.0494 -1.0000 -1.0000 5256440 1576140760.40 151.4929 60.0030 32.0000 1.9808 1.9821 415.6859 416.0135 0.0495 -1.0000 -1.0000 5256503 1576140760.50 151.4929 60.0030 32.0000 1.9811 1.9823 415.6833 416.0120 0.0496 -1.0000 -1.0000 5256878 1576140760.60 151.4929 60.0030 32.0000 1.9816 1.9829 415.6706 415.9993 0.0496 -1.0000 -1.0000 5256940 1576140760.70 151.4929 60.0030 32.0000 1.9812 1.9825 415.5449 415.8734 0.0496 -1.0000 -1.0000 5257003 1576140760.80 151.4977 60.0030 32.0000 1.9814 1.9827 415.5743 415.9025 0.0495 -1.0000 -1.0000 5257065 1576140760.90 151.4979 60.0030 32.0000 1.9812 1.9825 415.6775 416.0058 0.0495 -1.0000 -1.0000 5257315 1576140761.00 151.4979 60.0030 32.0000 1.9806 1.9819 415.7357 416.0640 0.0496 -1.0000 -1.0000 5257378 1576140761.10 151.4979 60.0030 32.0000 1.9805 1.9818 415.6610 415.9893 0.0494 -1.0000 -1.0000 5257440 1576140761.20 151.4979 60.0030 32.0000 1.9815 1.9828 415.5220 415.8501 0.0495 -1.0000 -1.0000 5257518 1576140761.30 151.5103 60.0030 32.0000 1.9820 1.9833 415.5611 415.8890 0.0495 -1.0000 -1.0000 5257581 1576140761.40 151.5288 60.0030 32.0000 1.9815 1.9828 415.4916 415.8188 0.0494 -1.0000 -1.0000 5257643 1576140761.50 151.5288 60.0030 32.0000 1.9814 1.9826 415.5926 415.9204 0.0495 -1.0000 -1.0000 5257846 1576140761.60 151.5288 60.0030 32.0000 1.9805 1.9818 415.7170 416.0453 0.0495 -1.0000 -1.0000 5257909 1576140761.70 151.5288 60.0030 32.0000 1.9807 1.9819 415.6983 416.0259 0.0494 -1.0000 -1.0000 5257971 1576140761.80 151.5288 60.0030 32.0000 1.9809 1.9822 415.6999 416.0274 0.0495 -1.0000 -1.0000 5258034 1576140761.90 151.5235 60.0030 32.0000 1.9811 1.9824 415.5736 415.9014 0.0495 -1.0000 -1.0000 5258096 1576140762.00 151.5235 60.0030 32.0000 1.9814 1.9827 415.5671 415.8951 0.0495 -1.0000 -1.0000 5258159 1576140762.10 151.5235 60.0030 32.0000 1.9805 1.9818 415.6038 415.9308 0.0493 -1.0000 -1.0000 5258862 1576140762.20 151.5235 60.0030 32.0000 1.9805 1.9818 415.6749 416.0019 0.0494 -1.0000 -1.0000 5258924 1576140762.30 151.5235 60.0030 32.0000 1.9806 1.9819 415.7194 416.0468 0.0494 -1.0000 -1.0000 5259003 1576140762.40 151.5235 60.0030 32.0000 1.9815 1.9828 415.5899 415.9174 0.0495 -1.0000 -1.0000 5259065 1576140762.50 151.5235 60.0030 32.0000 1.9812 1.9825 415.5120 415.8397 0.0495 -1.0000 -1.0000 5259128 1576140762.60 151.5235 60.0030 32.0000 1.9819 1.9832 415.5326 415.8604 0.0495 -1.0000 -1.0000 5259190 1576140762.70 151.5235 60.0030 32.0000 1.9814 1.9827 415.6788 416.0060 0.0494 -1.0000 -1.0000 5259268 1576140762.80 151.5235 60.0030 32.0000 1.9802 1.9815 415.6864 416.0126 0.0493 -1.0000 -1.0000 5259315 1576140762.90 151.5229 60.0030 32.0000 1.9809 1.9822 415.7234 416.0512 0.0495 -1.0000 -1.0000 5259393 1576140763.00 151.4873 60.0030 32.0000 1.9809 1.9822 415.7091 416.0371 0.0495 -1.0000 -1.0000 5259456 1576140763.10 151.4873 60.0030 32.0000 1.9815 1.9828 415.5526 415.8802 0.0495 -1.0000 -1.0000 5259581 1576140763.20 151.4873 60.0030 32.0000 1.9812 1.9825 415.5084 415.8356 0.0494 -1.0000 -1.0000 5259659 1576140763.30 151.4873 60.0030 32.0000 1.9813 1.9826 415.5460 415.8729 0.0494 -1.0000 -1.0000 5259721 1576140763.40 151.4873 60.0030 32.0000 1.9812 1.9825 415.6790 416.0058 0.0493 -1.0000 -1.0000 5259800 1576140763.50 151.5059 60.0030 32.0000 1.9804 1.9817 415.7730 416.1004 0.0494 -1.0000 -1.0000 5259878 1576140763.60 151.5079 60.0030 32.0000 1.9817 1.9829 415.8325 416.1600 0.0494 -1.0000 -1.0000 5259940 1576140763.70 151.5079 60.0030 32.0000 1.9817 1.9830 415.6864 416.0134 0.0494 -1.0000 -1.0000 5300096 1576140763.80 151.5018 60.0030 32.0000 1.9816 1.9829 415.5875 415.9151 0.0494 -1.0000 -1.0000 5300174 1576140763.90 151.5089 60.0030 32.0000 1.9814 1.9827 415.6665 415.9938 0.0494 -1.0000 -1.0000 5300221 1576140764.00 151.5089 60.0030 32.0000 1.9809 1.9822 415.7029 416.0302 0.0494 -1.0000 -1.0000 5300284 1576140764.10 151.5089 60.0030 32.0000 1.9806 1.9819 415.7300 416.0581 0.0495 -1.0000 -1.0000 5300362 1576140764.20 151.5089 60.0030 32.0000 1.9811 1.9824 415.7422 416.0694 0.0493 -1.0000 -1.0000 5300424 1576140764.30 151.5089 60.0030 32.0000 1.9811 1.9823 415.5370 415.8633 0.0493 -1.0000 -1.0000 5300503 1576140764.40 151.5089 60.0030 32.0000 1.9820 1.9833 415.6220 415.9489 0.0494 -1.0000 -1.0000 5300565 1576140764.50 151.5089 60.0030 32.0000 1.9813 1.9825 415.5749 415.9006 0.0492 -1.0000 -1.0000 5300628 1576140764.60 151.5089 60.0030 32.0000 1.9810 1.9822 415.7866 416.1135 0.0494 -1.0000 -1.0000 5300878 1576140764.70 151.5089 60.0030 32.0000 1.9811 1.9824 415.6898 416.0167 0.0493 -1.0000 -1.0000 5300940 1576140764.80 151.5089 60.0030 32.0000 1.9812 1.9825 415.6683 415.9955 0.0494 -1.0000 -1.0000 5301003 1576140764.90 151.5089 60.0030 32.0000 1.9814 1.9827 415.6065 415.9340 0.0495 -1.0000 -1.0000 5301081 1576140765.00 151.5089 60.0030 32.0000 1.9810 1.9823 415.6301 415.9581 0.0495 -1.0000 -1.0000 5301143 1576140765.10 151.5225 60.0030 32.0000 1.9807 1.9820 415.7783 416.1058 0.0494 -1.0000 -1.0000 5301518 1576140765.20 151.5633 60.0024 32.0000 1.9808 1.9820 415.7258 416.0538 0.0494 -1.0000 -1.0000 5301581 1576140765.30 151.5633 60.0024 32.0000 1.9814 1.9827 415.6034 415.9298 0.0493 -1.0000 -1.0000 5301659 1576140765.40 151.5633 60.0024 32.0000 1.9820 1.9833 415.6038 415.9305 0.0494 -1.0000 -1.0000 5301721 1576140765.50 151.5633 60.0024 32.0000 1.9814 1.9826 415.6869 416.0151 0.0496 -1.0000 -1.0000 5301784 1576140765.60 151.5633 60.0024 32.0000 1.9806 1.9819 415.6753 416.0025 0.0494 -1.0000 -1.0000 5302018 1576140765.70 151.5633 60.0024 32.0000 1.9804 1.9817 415.7814 416.1083 0.0494 -1.0000 -1.0000 5302081 1576140765.80 151.5666 60.0024 32.0000 1.9810 1.9823 415.5867 415.9141 0.0494 -1.0000 -1.0000 5302159 1576140765.90 151.5666 60.0024 32.0000 1.9817 1.9830 415.6038 415.9319 0.0495 -1.0000 -1.0000 5302221 1576140766.00 151.5246 60.0024 32.0000 1.9818 1.9831 415.5143 415.8413 0.0494 -1.0000 -1.0000 5302284 1576140766.10 151.5246 60.0024 32.0000 1.9808 1.9821 415.6617 415.9897 0.0496 -1.0000 -1.0000 5302518 1576140766.20 151.5246 60.0024 32.0000 1.9807 1.9820 415.8110 416.1388 0.0494 -1.0000 -1.0000 5302581 1576140766.30 151.4167 60.0024 32.0000 1.9803 1.9816 415.6204 415.9467 0.0493 -1.0000 -1.0000 5302659 1576140766.40 151.4108 60.0024 32.0000 1.9809 1.9821 415.5099 415.8369 0.0494 -1.0000 -1.0000 5302721 1576140766.50 151.4108 60.0024 32.0000 1.9806 1.9819 415.4423 415.7697 0.0495 -1.0000 -1.0000 5302784 1576140766.60 151.4108 60.0024 32.0000 1.9802 1.9815 415.6781 416.0056 0.0494 -1.0000 -1.0000 5303018 1576140766.70 151.4108 60.0024 32.0000 1.9799 1.9812 415.6350 415.9624 0.0494 -1.0000 -1.0000 5303081 1576140766.80 151.4206 60.0024 32.0000 1.9811 1.9823 415.6437 415.9703 0.0492 -1.0000 -1.0000 5303143 1576140766.90 151.4538 60.0024 32.0000 1.9814 1.9827 415.5098 415.8379 0.0496 -1.0000 -1.0000 5303221 1576140767.00 151.4538 60.0024 32.0000 1.9813 1.9826 415.5493 415.8773 0.0495 -1.0000 -1.0000 5303284 1576140767.10 151.4538 60.0024 32.0000 1.9801 1.9814 415.6058 415.9336 0.0494 -1.0000 -1.0000 5303346 1576140767.20 151.4538 60.0024 32.0000 1.9805 1.9817 415.6907 416.0183 0.0495 -1.0000 -1.0000 5303424 1576140767.30 151.4538 60.0024 32.0000 1.9805 1.9818 415.7867 416.1150 0.0495 -1.0000 -1.0000 5303487 1576140767.40 151.4816 60.0024 32.0000 1.9806 1.9819 415.6497 415.9780 0.0496 -1.0000 -1.0000 5303550 1576140767.50 151.4816 60.0024 32.0000 1.9809 1.9822 415.6507 415.9780 0.0493 -1.0000 -1.0000 5303628 1576140767.60 151.4816 60.0024 32.0000 1.9812 1.9825 415.6883 416.0161 0.0494 -1.0000 -1.0000 5303690 1576140767.70 151.4816 60.0024 32.0000 1.9820 1.9833 415.5971 415.9237 0.0494 -1.0000 -1.0000 5304003 1576140767.80 151.4816 60.0024 32.0000 1.9807 1.9819 415.6760 416.0040 0.0495 -1.0000 -1.0000 5304081 1576140767.90 151.5024 60.0024 32.0000 1.9799 1.9811 415.7307 416.0585 0.0495 -1.0000 -1.0000 5304143 1576140768.00 151.5033 60.0024 32.0000 1.9800 1.9813 415.6365 415.9645 0.0495 -1.0000 -1.0000 5304206 1576140768.10 151.5033 60.0024 32.0000 1.9814 1.9826 415.5886 415.9166 0.0495 -1.0000 -1.0000 5304284 1576140768.20 151.5033 60.0024 32.0000 1.9818 1.9830 415.5319 415.8594 0.0494 -1.0000 -1.0000 5304503 1576140768.30 151.5033 60.0024 32.0000 1.9807 1.9820 415.5519 415.8779 0.0493 -1.0000 -1.0000 5304581 1576140768.40 151.5033 60.0024 32.0000 1.9807 1.9820 415.6564 415.9847 0.0496 -1.0000 -1.0000 5304643 1576140768.50 151.5033 60.0024 32.0000 1.9802 1.9815 415.7339 416.0615 0.0494 -1.0000 -1.0000 5304706 1576140768.60 151.5033 60.0024 32.0000 1.9805 1.9817 415.7305 416.0572 0.0493 -1.0000 -1.0000 5304784 1576140768.70 151.5033 60.0024 32.0000 1.9800 1.9813 415.7117 416.0391 0.0495 -1.0000 -1.0000 5305268 1576140768.80 151.5033 60.0024 32.0000 1.9806 1.9819 415.6110 415.9389 0.0495 -1.0000 -1.0000 5305331 1576140768.90 151.5033 60.0024 32.0000 1.9805 1.9818 415.6398 415.9672 0.0494 -1.0000 -1.0000 5305409 1576140769.00 151.4881 60.0024 32.0000 1.9806 1.9819 415.6918 416.0196 0.0495 -1.0000 -1.0000 5305471 1576140769.10 151.4881 60.0024 32.0000 1.9802 1.9815 415.7757 416.1038 0.0495 -1.0000 -1.0000 5305534 1576140769.20 151.4881 60.0024 32.0000 1.9802 1.9814 415.7010 416.0278 0.0493 -1.0000 -1.0000 5305612 1576140769.30 151.4881 60.0024 32.0000 1.9805 1.9818 415.5715 415.8977 0.0492 -1.0000 -1.0000 5305675 1576140769.40 151.4881 60.0024 32.0000 1.9809 1.9822 415.5313 415.8583 0.0495 -1.0000 -1.0000 5305737 1576140769.50 151.4789 60.0024 32.0000 1.9811 1.9824 415.4732 415.8010 0.0495 -1.0000 -1.0000 5305800 1576140769.60 151.4789 60.0024 32.0000 1.9807 1.9819 415.6214 415.9490 0.0494 -1.0000 -1.0000 5305862 1576140769.70 151.4789 60.0024 32.0000 1.9802 1.9815 415.6832 416.0103 0.0493 -1.0000 -1.0000 5306096 1576140769.80 151.4762 60.0024 32.0000 1.9804 1.9816 415.7566 416.0834 0.0493 -1.0000 -1.0000 5306174 1576140769.90 151.4533 60.0024 32.0000 1.9808 1.9820 415.6325 415.9606 0.0495 -1.0000 -1.0000 5306221 1576140770.00 151.4533 60.0024 32.0000 1.9809 1.9822 415.6145 415.9420 0.0495 -1.0000 -1.0000 5306284 1576140770.10 151.4425 60.0026 32.0000 1.9815 1.9828 415.5886 415.9163 0.0495 -1.0000 -1.0000 5306362 1576140770.20 151.4425 60.0026 32.0000 1.9805 1.9818 415.6336 415.9607 0.0494 -1.0000 -1.0000 5306597 1576140770.30 151.4425 60.0026 32.0000 1.9806 1.9819 415.6948 416.0219 0.0494 -1.0000 -1.0000 5306675 1576140770.40 151.4425 60.0026 32.0000 1.9803 1.9816 415.7503 416.0769 0.0493 -1.0000 -1.0000 5306737 1576140770.50 151.4425 60.0026 32.0000 1.9814 1.9826 415.6601 415.9883 0.0495 -1.0000 -1.0000 5306800 1576140770.60 151.4124 60.0026 32.0000 1.9816 1.9829 415.5738 415.9008 0.0494 -1.0000 -1.0000 5306862 1576140770.70 151.3941 60.0026 32.0000 1.9811 1.9823 415.4729 415.8006 0.0495 -1.0000 -1.0000 5307112 1576140770.80 151.3941 60.0026 32.0000 1.9801 1.9814 415.5604 415.8891 0.0496 -1.0000 -1.0000 5307175 1576140770.90 151.3941 60.0026 32.0000 1.9808 1.9820 415.5925 415.9198 0.0494 -1.0000 -1.0000 5307237 1576140771.00 151.3941 60.0026 32.0000 1.9806 1.9819 415.6865 416.0132 0.0493 -1.0000 -1.0000 5307300 1576140771.10 151.3941 60.0026 32.0000 1.9807 1.9820 415.7456 416.0728 0.0494 -1.0000 -1.0000 5307362 1576140771.20 151.4622 60.0026 32.0000 1.9812 1.9824 415.5039 415.8309 0.0494 -1.0000 -1.0000 5307440 1576140771.30 151.4633 60.0026 32.0000 1.9810 1.9823 415.6249 415.9520 0.0495 -1.0000 -1.0000 5307737 1576140771.40 151.4633 60.0026 32.0000 1.9805 1.9818 415.5704 415.8987 0.0496 -1.0000 -1.0000 5307800 1576140771.50 151.4633 60.0026 32.0000 1.9800 1.9813 415.6820 416.0099 0.0493 -1.0000 -1.0000 5307878 1576140771.60 151.4633 60.0026 32.0000 1.9805 1.9818 415.7885 416.1157 0.0494 -1.0000 -1.0000 5307940 1576140771.70 151.4633 60.0026 32.0000 1.9800 1.9813 415.7224 416.0497 0.0495 -1.0000 -1.0000 5308003 1576140771.80 151.4633 60.0026 32.0000 1.9800 1.9813 415.7164 416.0441 0.0495 -1.0000 -1.0000 5308237 1576140771.90 151.4633 60.0026 32.0000 1.9805 1.9818 415.5192 415.8462 0.0493 -1.0000 -1.0000 5308300 1576140772.00 151.4633 60.0026 32.0000 1.9805 1.9818 415.5609 415.8871 0.0494 -1.0000 -1.0000 5308362 1576140772.10 151.4633 60.0026 32.0000 1.9805 1.9818 415.6113 415.9377 0.0493 -1.0000 -1.0000 5308440 1576140772.20 151.4633 60.0026 32.0000 1.9793 1.9806 415.6329 415.9598 0.0494 -1.0000 -1.0000 5308503 1576140772.30 151.4476 60.0026 32.0000 1.9803 1.9816 415.5447 415.8719 0.0494 -1.0000 -1.0000 5308847 1576140772.40 151.4476 60.0026 32.0000 1.9807 1.9820 415.4838 415.8105 0.0493 -1.0000 -1.0000 5308909 1576140772.50 151.4476 60.0026 32.0000 1.9814 1.9827 415.4711 415.7969 0.0492 -1.0000 -1.0000 5308971 1576140772.60 151.4476 60.0026 32.0000 1.9809 1.9822 415.4936 415.8198 0.0492 -1.0000 -1.0000 5309050 1576140772.70 151.4515 60.0026 32.0000 1.9800 1.9813 415.6471 415.9739 0.0493 -1.0000 -1.0000 5309112 1576140772.80 151.4515 60.0026 32.0000 1.9805 1.9817 415.6937 416.0203 0.0493 -1.0000 -1.0000 5309175 1576140772.90 151.4515 60.0026 32.0000 1.9801 1.9814 415.7221 416.0486 0.0493 -1.0000 -1.0000 5309253 1576140773.00 151.4515 60.0026 32.0000 1.9808 1.9821 415.6744 416.0002 0.0491 -1.0000 -1.0000 5309315 1576140773.10 151.4515 60.0026 32.0000 1.9812 1.9825 415.5664 415.8923 0.0492 -1.0000 -1.0000 5309378 1576140773.20 151.4515 60.0026 32.0000 1.9809 1.9822 415.5059 415.8322 0.0492 -1.0000 -1.0000 5309440 1576140773.30 151.4525 60.0026 32.0000 1.9806 1.9819 415.6689 415.9946 0.0493 -1.0000 -1.0000 5309503 1576140773.40 151.4404 60.0026 32.0000 1.9809 1.9822 415.7318 416.0590 0.0494 -1.0000 -1.0000 5309565 1576140773.50 151.4404 60.0026 32.0000 1.9813 1.9826 415.4895 415.8166 0.0494 -1.0000 -1.0000 5309643 1576140773.60 151.4404 60.0026 32.0000 1.9806 1.9819 415.5445 415.8712 0.0494 -1.0000 -1.0000 5309706 1576140773.70 151.4404 60.0026 32.0000 1.9818 1.9830 415.5782 415.9055 0.0494 -1.0000 -1.0000 5309768 1576140773.80 151.4404 60.0026 32.0000 1.9811 1.9824 415.6656 415.9933 0.0494 -1.0000 -1.0000 5310112 1576140773.90 151.4963 60.0026 32.0000 1.9806 1.9819 415.7959 416.1241 0.0494 -1.0000 -1.0000 5310174 1576140774.00 151.4963 60.0026 32.0000 1.9809 1.9822 415.7445 416.0709 0.0494 -1.0000 -1.0000 5310237 1576140774.10 151.4963 60.0026 32.0000 1.9809 1.9822 415.7417 416.0684 0.0493 -1.0000 -1.0000 5310300 1576140774.20 151.4963 60.0026 32.0000 1.9815 1.9828 415.6547 415.9807 0.0493 -1.0000 -1.0000 5310378 1576140774.30 151.4963 60.0026 32.0000 1.9817 1.9829 415.4980 415.8245 0.0493 -1.0000 -1.0000 5310581 1576140774.40 151.5131 60.0026 32.0000 1.9813 1.9826 415.5154 415.8415 0.0492 -1.0000 -1.0000 5310643 1576140774.50 151.5501 60.0026 32.0000 1.9808 1.9821 415.6412 415.9672 0.0493 -1.0000 -1.0000 5310706 1576140774.60 151.5501 60.0026 32.0000 1.9802 1.9815 415.6482 415.9753 0.0494 -1.0000 -1.0000 5310784 1576140774.70 151.5501 60.0026 32.0000 1.9813 1.9826 415.6041 415.9307 0.0493 -1.0000 -1.0000 5310846 1576140774.80 151.5501 60.0026 32.0000 1.9816 1.9828 415.5645 415.8909 0.0493 -1.0000 -1.0000 5310909 1576140774.90 151.5501 60.0026 32.0000 1.9815 1.9827 415.5520 415.8779 0.0492 -1.0000 -1.0000 5311768 1576140775.00 151.5747 60.0018 32.0000 1.9808 1.9821 415.6692 415.9956 0.0493 -1.0000 -1.0000 5311831 1576140775.10 151.5747 60.0018 32.0000 1.9805 1.9818 415.7697 416.0958 0.0492 -1.0000 -1.0000 5311893 1576140775.20 151.5747 60.0018 32.0000 1.9804 1.9817 415.6791 416.0049 0.0492 -1.0000 -1.0000 5311971 1576140775.30 151.5747 60.0018 32.0000 1.9801 1.9814 415.7216 416.0475 0.0492 -1.0000 -1.0000 5312034 1576140775.40 151.5747 60.0018 32.0000 1.9813 1.9826 415.6017 415.9274 0.0492 -1.0000 -1.0000 5312097 1576140775.50 151.5747 60.0018 32.0000 1.9805 1.9818 415.4114 415.7362 0.0491 -1.0000 -1.0000 5312174 1576140775.60 151.5747 60.0018 32.0000 1.9811 1.9824 415.5005 415.8264 0.0492 -1.0000 -1.0000 5312237 1576140775.70 151.5747 60.0018 32.0000 1.9812 1.9824 415.5671 415.8934 0.0493 -1.0000 -1.0000 5312300 1576140775.80 151.5747 60.0018 32.0000 1.9810 1.9823 415.6467 415.9723 0.0492 -1.0000 -1.0000 5312362 1576140775.90 151.5747 60.0018 32.0000 1.9809 1.9822 415.6499 415.9760 0.0492 -1.0000 -1.0000 5312424 1576140776.00 151.5747 60.0018 32.0000 1.9808 1.9821 415.5516 415.8780 0.0493 -1.0000 -1.0000 5312487 1576140776.10 151.4675 60.0018 32.0000 1.9810 1.9823 415.6097 415.9364 0.0491 -1.0000 -1.0000 5312565 1576140776.20 151.4230 60.0018 32.0000 1.9806 1.9819 415.7076 416.0340 0.0493 -1.0000 -1.0000 5312628 1576140776.30 151.4230 60.0018 32.0000 1.9801 1.9814 415.6934 416.0195 0.0493 -1.0000 -1.0000 5312706 1576140776.40 151.4230 60.0018 32.0000 1.9805 1.9818 415.7322 416.0585 0.0492 -1.0000 -1.0000 5312768 1576140776.50 151.4230 60.0018 32.0000 1.9812 1.9825 415.7831 416.1091 0.0492 -1.0000 -1.0000 5312831 1576140776.60 151.4230 60.0018 32.0000 1.9815 1.9828 415.5643 415.8918 0.0494 -1.0000 -1.0000 5312893 1576140776.70 151.4230 60.0018 32.0000 1.9814 1.9827 415.4377 415.7635 0.0492 -1.0000 -1.0000 5312956 1576140776.80 151.4230 60.0018 32.0000 1.9806 1.9819 415.5645 415.8904 0.0492 -1.0000 -1.0000 5313018 1576140776.90 151.4230 60.0018 32.0000 1.9801 1.9814 415.6607 415.9867 0.0492 -1.0000 -1.0000 5313268 1576140777.00 151.4230 60.0018 32.0000 1.9804 1.9816 415.5863 415.9128 0.0493 -1.0000 -1.0000 5313331 1576140777.10 151.4230 60.0018 32.0000 1.9815 1.9828 415.5147 415.8407 0.0492 -1.0000 -1.0000 5313393 1576140777.20 151.4230 60.0018 32.0000 1.9816 1.9829 415.5500 415.8761 0.0492 -1.0000 -1.0000 5313471 1576140777.30 151.4230 60.0018 32.0000 1.9806 1.9819 415.5615 415.8871 0.0492 -1.0000 -1.0000 5313534 1576140777.40 151.4230 60.0018 32.0000 1.9800 1.9813 415.6561 415.9818 0.0492 -1.0000 -1.0000 5313753 1576140777.50 151.4230 60.0018 32.0000 1.9802 1.9815 415.7026 416.0278 0.0490 -1.0000 -1.0000 5313831 1576140777.60 151.4230 60.0018 32.0000 1.9803 1.9815 415.6699 415.9953 0.0491 -1.0000 -1.0000 5313893 1576140777.70 151.4230 60.0018 32.0000 1.9810 1.9823 415.5336 415.8594 0.0492 -1.0000 -1.0000 5313956 1576140777.80 151.5361 60.0018 32.0000 1.9807 1.9819 415.5088 415.8348 0.0492 -1.0000 -1.0000 5314034 1576140777.90 151.5361 60.0018 32.0000 1.9801 1.9814 415.6345 415.9597 0.0491 -1.0000 -1.0000 5314097 1576140778.00 151.5361 60.0018 32.0000 1.9800 1.9812 415.6053 415.9303 0.0491 -1.0000 -1.0000 5314581 1576140778.10 151.5361 60.0018 32.0000 1.9797 1.9810 415.6319 415.9579 0.0492 -1.0000 -1.0000 5314659 1576140778.20 151.5361 60.0018 32.0000 1.9808 1.9821 415.5583 415.8838 0.0491 -1.0000 -1.0000 5314721 1576140778.30 151.5207 60.0018 32.0000 1.9812 1.9825 415.5069 415.8334 0.0493 -1.0000 -1.0000 5314784 1576140778.40 151.4926 60.0018 32.0000 1.9802 1.9815 415.5360 415.8612 0.0491 -1.0000 -1.0000 5314846 1576140778.50 151.4926 60.0018 32.0000 1.9797 1.9810 415.6654 415.9901 0.0490 -1.0000 -1.0000 5315112 1576140778.60 151.4926 60.0018 32.0000 1.9801 1.9814 415.6994 416.0241 0.0490 -1.0000 -1.0000 5315190 1576140778.70 151.4926 60.0018 32.0000 1.9798 1.9811 415.6872 416.0121 0.0491 -1.0000 -1.0000 5315268 1576140778.80 151.4193 60.0018 32.0000 1.9800 1.9813 415.6608 415.9849 0.0489 -1.0000 -1.0000 5315331 1576140778.90 151.4193 60.0018 32.0000 1.9810 1.9823 415.4886 415.8138 0.0491 -1.0000 -1.0000 5315409 1576140779.00 151.4193 60.0018 32.0000 1.9808 1.9821 415.5534 415.8789 0.0492 -1.0000 -1.0000 5315487 1576140779.10 151.4096 60.0018 32.0000 1.9804 1.9817 415.6682 415.9940 0.0491 -1.0000 -1.0000 5315550 1576140779.20 151.3907 60.0018 32.0000 1.9800 1.9812 415.6453 415.9705 0.0491 -1.0000 -1.0000 5315628 1576140779.30 151.3907 60.0018 32.0000 1.9813 1.9826 415.5535 415.8800 0.0492 -1.0000 -1.0000 5315690 1576140779.40 151.3907 60.0018 32.0000 1.9817 1.9830 415.5842 415.9093 0.0491 -1.0000 -1.0000 5315753 1576140779.50 151.4746 60.0018 32.0000 1.9815 1.9828 415.6174 415.9439 0.0493 -1.0000 -1.0000 5315831 1576140779.60 151.4746 60.0018 32.0000 1.9816 1.9828 415.7228 416.0495 0.0491 -1.0000 -1.0000 5315893 1576140779.70 151.4581 60.0023 32.0000 1.9810 1.9823 415.7946 416.1211 0.0493 -1.0000 -1.0000 5315956 1576140779.80 151.4329 60.0023 32.0000 1.9811 1.9824 415.7875 416.1129 0.0490 -1.0000 -1.0000 5316034 1576140779.90 151.4329 60.0023 32.0000 1.9804 1.9817 415.7767 416.1026 0.0492 -1.0000 -1.0000 5316097 1576140780.00 151.4329 60.0023 32.0000 1.9810 1.9823 415.6242 415.9501 0.0492 -1.0000 -1.0000 5316159 1576140780.10 151.4329 60.0023 32.0000 1.9820 1.9833 415.5617 415.8881 0.0493 -1.0000 -1.0000 5316237 1576140780.20 151.4329 60.0023 32.0000 1.9812 1.9825 415.5794 415.9051 0.0491 -1.0000 -1.0000 5316300 1576140780.30 151.4329 60.0023 32.0000 1.9804 1.9816 415.6000 415.9246 0.0491 -1.0000 -1.0000 5316362 1576140780.40 151.4329 60.0023 32.0000 1.9799 1.9812 415.7041 416.0300 0.0492 -1.0000 -1.0000 5316424 1576140780.50 151.4329 60.0023 32.0000 1.9814 1.9827 415.6100 415.9360 0.0492 -1.0000 -1.0000 5316753 1576140780.60 151.4329 60.0023 32.0000 1.9819 1.9831 415.6374 415.9640 0.0493 -1.0000 -1.0000 5316831 1576140780.70 151.5495 60.0023 32.0000 1.9820 1.9833 415.6297 415.9552 0.0491 -1.0000 -1.0000 5316893 1576140780.80 151.5530 60.0023 32.0000 1.9812 1.9824 415.7657 416.0916 0.0492 -1.0000 -1.0000 5316956 1576140780.90 151.5530 60.0023 32.0000 1.9809 1.9821 415.9043 416.2307 0.0493 -1.0000 -1.0000 5317034 1576140781.00 151.5530 60.0023 32.0000 1.9808 1.9821 415.8184 416.1443 0.0492 -1.0000 -1.0000 5317253 1576140781.10 151.5530 60.0023 32.0000 1.9817 1.9830 415.7415 416.0677 0.0493 -1.0000 -1.0000 5317315 1576140781.20 151.5663 60.0023 32.0000 1.9822 1.9835 415.5912 415.9176 0.0493 -1.0000 -1.0000 5317393 1576140781.30 151.6231 60.0023 32.0000 1.9817 1.9829 415.5654 415.8907 0.0492 -1.0000 -1.0000 5317456 1576140781.40 151.6231 60.0023 32.0000 1.9811 1.9824 415.7234 416.0502 0.0492 -1.0000 -1.0000 5317518 1576140781.50 151.6231 60.0023 32.0000 1.9809 1.9822 415.7669 416.0917 0.0490 -1.0000 -1.0000 5318018 1576140781.60 151.6231 60.0023 32.0000 1.9805 1.9818 415.6761 416.0025 0.0493 -1.0000 -1.0000 5318081 1576140781.70 151.6231 60.0023 32.0000 1.9811 1.9824 415.5673 415.8933 0.0493 -1.0000 -1.0000 5318143 1576140781.80 151.5314 60.0023 32.0000 1.9815 1.9828 415.5173 415.8427 0.0490 -1.0000 -1.0000 5318206 1576140781.90 151.5297 60.0023 32.0000 1.9815 1.9827 415.5361 415.8621 0.0492 -1.0000 -1.0000 5318268 1576140782.00 151.5297 60.0023 32.0000 1.9804 1.9817 415.7029 416.0288 0.0492 -1.0000 -1.0000 5318878 1576140782.10 151.5297 60.0023 32.0000 1.9805 1.9818 415.6953 416.0219 0.0493 -1.0000 -1.0000 5318956 1576140782.20 151.5297 60.0023 32.0000 1.9801 1.9813 415.6775 416.0043 0.0493 -1.0000 -1.0000 5319003 1576140782.30 151.5297 60.0023 32.0000 1.9809 1.9821 415.6880 416.0139 0.0492 -1.0000 -1.0000 5319081 1576140782.40 151.4632 60.0023 32.0000 1.9810 1.9823 415.5886 415.9153 0.0493 -1.0000 -1.0000 5319143 1576140782.50 151.5008 60.0023 32.0000 1.9816 1.9829 415.4948 415.8209 0.0492 -1.0000 -1.0000 5319206 1576140782.60 151.5008 60.0023 32.0000 1.9813 1.9826 415.5926 415.9188 0.0493 -1.0000 -1.0000 5319284 1576140782.70 151.4898 60.0023 32.0000 1.9804 1.9817 415.6737 415.9999 0.0492 -1.0000 -1.0000 5319347 1576140782.80 151.4666 60.0023 32.0000 1.9810 1.9822 415.7833 416.1095 0.0492 -1.0000 -1.0000 5319409 1576140782.90 151.4666 60.0023 32.0000 1.9814 1.9827 415.7088 416.0341 0.0492 -1.0000 -1.0000 5319471 1576140783.00 151.4666 60.0023 32.0000 1.9817 1.9830 415.5281 415.8546 0.0492 -1.0000 -1.0000 5320018 1576140783.10 151.4666 60.0023 32.0000 1.9816 1.9828 415.5531 415.8785 0.0491 -1.0000 -1.0000 5320097 1576140783.20 151.4666 60.0023 32.0000 1.9812 1.9825 415.6230 415.9479 0.0491 -1.0000 -1.0000 5320174 1576140783.30 151.5258 60.0023 32.0000 1.9806 1.9819 415.6302 415.9562 0.0492 -1.0000 -1.0000 5320237 1576140783.40 151.5258 60.0023 32.0000 1.9801 1.9814 415.6856 416.0111 0.0491 -1.0000 -1.0000 5320331 1576140783.50 151.5258 60.0023 32.0000 1.9801 1.9814 415.6706 415.9965 0.0492 -1.0000 -1.0000 5320393 1576140783.60 151.5258 60.0023 32.0000 1.9812 1.9825 415.6378 415.9649 0.0493 -1.0000 -1.0000 5320456 1576140783.70 151.5258 60.0023 32.0000 1.9807 1.9820 415.5830 415.9089 0.0493 -1.0000 -1.0000 5320518 1576140783.80 151.5258 60.0023 32.0000 1.9807 1.9820 415.5462 415.8722 0.0492 -1.0000 -1.0000 5320597 1576140783.90 151.5258 60.0023 32.0000 1.9802 1.9815 415.6596 415.9861 0.0493 -1.0000 -1.0000 5320659 1576140784.00 151.5258 60.0023 32.0000 1.9804 1.9817 415.7268 416.0536 0.0493 -1.0000 -1.0000 5320721 1576140784.10 151.5258 60.0023 32.0000 1.9803 1.9816 415.7412 416.0677 0.0492 -1.0000 -1.0000 5320800 1576140784.20 151.5258 60.0023 32.0000 1.9808 1.9821 415.6502 415.9765 0.0494 -1.0000 -1.0000 5320862 1576140784.30 151.5258 60.0023 32.0000 1.9812 1.9825 415.5324 415.8587 0.0492 -1.0000 -1.0000 5320924 1576140784.40 151.4223 60.0014 32.0000 1.9814 1.9827 415.5097 415.8357 0.0493 -1.0000 -1.0000 5320987 1576140784.50 151.4223 60.0014 32.0000 1.9812 1.9825 415.5711 415.8977 0.0493 -1.0000 -1.0000 5321050 1576140784.60 151.4223 60.0014 32.0000 1.9808 1.9820 415.5778 415.9030 0.0492 -1.0000 -1.0000 5321128 1576140784.70 151.4223 60.0014 32.0000 1.9803 1.9816 415.7247 416.0503 0.0490 -1.0000 -1.0000 5321190 1576140784.80 151.4223 60.0014 32.0000 1.9800 1.9812 415.6718 415.9974 0.0492 -1.0000 -1.0000 5321284 1576140784.90 151.4223 60.0014 32.0000 1.9799 1.9812 415.6966 416.0223 0.0492 -1.0000 -1.0000 5321346 1576140785.00 151.4223 60.0014 32.0000 1.9809 1.9822 415.6115 415.9370 0.0491 -1.0000 -1.0000 5321409 1576140785.10 151.4223 60.0014 32.0000 1.9810 1.9823 415.5039 415.8294 0.0492 -1.0000 -1.0000 5321518 1576140785.20 151.4223 60.0014 32.0000 1.9815 1.9828 415.7035 416.0296 0.0492 -1.0000 -1.0000 5321597 1576140785.30 151.4223 60.0014 32.0000 1.9812 1.9824 415.7358 416.0609 0.0492 -1.0000 -1.0000 5321659 1576140785.40 151.4223 60.0014 32.0000 1.9806 1.9819 415.7312 416.0574 0.0493 -1.0000 -1.0000 5321721 1576140785.50 151.4223 60.0014 32.0000 1.9806 1.9819 415.6459 415.9716 0.0491 -1.0000 -1.0000 5321800 1576140785.60 151.4221 60.0014 32.0000 1.9819 1.9832 415.6240 415.9489 0.0491 -1.0000 -1.0000 5321862 1576140785.70 151.4646 60.0014 32.0000 1.9822 1.9835 415.5566 415.8819 0.0491 -1.0000 -1.0000 5321924 1576140785.80 151.4646 60.0014 32.0000 1.9814 1.9827 415.5847 415.9107 0.0492 -1.0000 -1.0000 5322003 1576140785.90 151.4646 60.0014 32.0000 1.9813 1.9826 415.7398 416.0647 0.0491 -1.0000 -1.0000 5322065 1576140786.00 151.4646 60.0014 32.0000 1.9814 1.9827 415.7539 416.0798 0.0492 -1.0000 -1.0000 5322128 1576140786.10 151.4646 60.0014 32.0000 1.9808 1.9821 415.7495 416.0758 0.0493 -1.0000 -1.0000 5322518 1576140786.20 151.5609 60.0014 32.0000 1.9816 1.9829 415.5599 415.8844 0.0490 -1.0000 -1.0000 5322581 1576140786.30 151.5609 60.0014 32.0000 1.9818 1.9831 415.5338 415.8595 0.0491 -1.0000 -1.0000 5322659 1576140786.40 151.5609 60.0014 32.0000 1.9815 1.9827 415.5488 415.8737 0.0491 -1.0000 -1.0000 5322721 1576140786.50 151.5609 60.0014 32.0000 1.9811 1.9824 415.7460 416.0712 0.0491 -1.0000 -1.0000 5322784 1576140786.60 151.5609 60.0014 32.0000 1.9810 1.9822 415.7555 416.0811 0.0492 -1.0000 -1.0000 5322846 1576140786.70 151.5609 60.0014 32.0000 1.9806 1.9819 415.7106 416.0369 0.0492 -1.0000 -1.0000 5323018 1576140786.80 151.5609 60.0014 32.0000 1.9807 1.9820 415.7495 416.0746 0.0490 -1.0000 -1.0000 5323081 1576140786.90 151.4768 60.0014 32.0000 1.9807 1.9820 415.7379 416.0633 0.0491 -1.0000 -1.0000 5323159 1576140787.00 151.4343 60.0014 32.0000 1.9810 1.9823 415.5548 415.8802 0.0492 -1.0000 -1.0000 5323237 1576140787.10 151.4343 60.0014 32.0000 1.9814 1.9827 415.4869 415.8124 0.0491 -1.0000 -1.0000 5323300 1576140787.20 151.4343 60.0014 32.0000 1.9816 1.9829 415.5612 415.8869 0.0492 -1.0000 -1.0000 5323518 1576140787.30 151.4623 60.0014 32.0000 1.9814 1.9827 415.6557 415.9818 0.0492 -1.0000 -1.0000 5323597 1576140787.40 151.4623 60.0014 32.0000 1.9808 1.9821 415.7363 416.0615 0.0490 -1.0000 -1.0000 5323659 1576140787.50 151.4623 60.0014 32.0000 1.9811 1.9823 415.7333 416.0587 0.0491 -1.0000 -1.0000 5323737 1576140787.60 151.4623 60.0014 32.0000 1.9817 1.9829 415.5793 415.9039 0.0490 -1.0000 -1.0000 5323800 1576140787.70 151.4623 60.0014 32.0000 1.9815 1.9828 415.5401 415.8649 0.0490 -1.0000 -1.0000 5324018 1576140787.80 151.5626 60.0014 32.0000 1.9814 1.9827 415.6139 415.9387 0.0491 -1.0000 -1.0000 5324097 1576140787.90 151.5626 60.0014 32.0000 1.9815 1.9827 415.6421 415.9679 0.0492 -1.0000 -1.0000 5324159 1576140788.00 151.5626 60.0014 32.0000 1.9801 1.9814 415.7832 416.1088 0.0491 -1.0000 -1.0000 5324221 1576140788.10 151.5626 60.0014 32.0000 1.9805 1.9818 415.7546 416.0805 0.0492 -1.0000 -1.0000 5324300 1576140788.20 151.5626 60.0014 32.0000 1.9810 1.9823 415.7094 416.0351 0.0492 -1.0000 -1.0000 5324503 1576140788.30 151.5656 60.0014 32.0000 1.9812 1.9825 415.6559 415.9816 0.0492 -1.0000 -1.0000 5324581 1576140788.40 151.5972 60.0014 32.0000 1.9815 1.9828 415.4908 415.8163 0.0491 -1.0000 -1.0000 5324643 1576140788.50 151.5972 60.0014 32.0000 1.9815 1.9827 415.7246 416.0497 0.0491 -1.0000 -1.0000 5324706 1576140788.60 151.5972 60.0014 32.0000 1.9808 1.9821 415.7780 416.1032 0.0492 -1.0000 -1.0000 5324784 1576140788.70 151.5972 60.0014 32.0000 1.9809 1.9822 415.6405 415.9659 0.0491 -1.0000 -1.0000 5325268 1576140788.80 151.5939 60.0014 32.0000 1.9804 1.9816 415.5121 415.8368 0.0491 -1.0000 -1.0000 5325331 1576140788.90 151.5055 60.0014 32.0000 1.9809 1.9822 415.4550 415.7798 0.0490 -1.0000 -1.0000 5325409 1576140789.00 151.5055 60.0014 32.0000 1.9811 1.9824 415.5044 415.8290 0.0491 -1.0000 -1.0000 5325471 1576140789.10 151.5055 60.0014 32.0000 1.9812 1.9824 415.6325 415.9573 0.0491 -1.0000 -1.0000 5325534 1576140789.20 151.5055 60.0014 32.0000 1.9802 1.9815 415.6266 415.9526 0.0492 -1.0000 -1.0000 5325612 1576140789.30 151.5055 60.0014 32.0000 1.9803 1.9816 415.6966 416.0216 0.0491 -1.0000 -1.0000 5325674 1576140789.40 151.4815 60.0014 32.0000 1.9805 1.9818 415.7250 416.0505 0.0491 -1.0000 -1.0000 5325737 1576140789.50 151.4251 60.0014 32.0000 1.9807 1.9820 415.6909 416.0165 0.0491 -1.0000 -1.0000 5325815 1576140789.60 151.4251 60.0014 32.0000 1.9817 1.9830 415.5577 415.8826 0.0490 -1.0000 -1.0000 5325878 1576140789.70 151.4251 60.0014 32.0000 1.9811 1.9823 415.6081 415.9328 0.0490 -1.0000 -1.0000 5325940 1576140789.80 151.4251 60.0014 32.0000 1.9808 1.9821 415.5443 415.8684 0.0490 -1.0000 -1.0000 5326237 1576140789.90 151.4251 60.0014 32.0000 1.9806 1.9818 415.6883 416.0143 0.0492 -1.0000 -1.0000 5326300 1576140790.00 151.4988 60.0013 32.0000 1.9811 1.9824 415.7808 416.1066 0.0491 -1.0000 -1.0000 5326362 1576140790.10 151.4988 60.0013 32.0000 1.9811 1.9824 415.7424 416.0674 0.0490 -1.0000 -1.0000 5326424 1576140790.20 151.4988 60.0013 32.0000 1.9814 1.9827 415.6798 416.0052 0.0491 -1.0000 -1.0000 5326503 1576140790.30 151.4988 60.0013 32.0000 1.9816 1.9829 415.6879 416.0130 0.0490 -1.0000 -1.0000 5326628 1576140790.40 151.4988 60.0013 32.0000 1.9822 1.9834 415.6048 415.9294 0.0491 -1.0000 -1.0000 5326690 1576140790.50 151.4988 60.0013 32.0000 1.9816 1.9828 415.5400 415.8649 0.0491 -1.0000 -1.0000 5326753 1576140790.60 151.5315 60.0013 32.0000 1.9808 1.9821 415.6626 415.9879 0.0491 -1.0000 -1.0000 5326831 1576140790.70 151.5349 60.0013 32.0000 1.9807 1.9820 415.6602 415.9860 0.0492 -1.0000 -1.0000 5326893 1576140790.80 151.5349 60.0013 32.0000 1.9807 1.9820 415.6910 416.0159 0.0490 -1.0000 -1.0000 5327268 1576140790.90 151.5349 60.0013 32.0000 1.9813 1.9826 415.6033 415.9278 0.0490 -1.0000 -1.0000 5327347 1576140791.00 151.5349 60.0013 32.0000 1.9813 1.9825 415.6222 415.9470 0.0490 -1.0000 -1.0000 5327409 1576140791.10 151.5296 60.0013 32.0000 1.9807 1.9820 415.6210 415.9453 0.0489 -1.0000 -1.0000 5327471 1576140791.20 151.4947 60.0013 32.0000 1.9803 1.9816 415.6294 415.9541 0.0491 -1.0000 -1.0000 5327534 1576140791.30 151.4947 60.0013 32.0000 1.9796 1.9809 415.6853 416.0120 0.0493 -1.0000 -1.0000 5327768 1576140791.40 151.4947 60.0013 32.0000 1.9802 1.9815 415.7454 416.0695 0.0490 -1.0000 -1.0000 5327831 1576140791.50 151.4947 60.0013 32.0000 1.9808 1.9821 415.6651 415.9904 0.0491 -1.0000 -1.0000 5327893 1576140791.60 151.4947 60.0013 32.0000 1.9815 1.9828 415.5650 415.8897 0.0490 -1.0000 -1.0000 5327956 1576140791.70 151.4301 60.0013 32.0000 1.9811 1.9824 415.6052 415.9311 0.0492 -1.0000 -1.0000 5328018 1576140791.80 151.4301 60.0013 32.0000 1.9817 1.9830 415.5315 415.8551 0.0488 -1.0000 -1.0000 5328893 1576140791.90 151.4301 60.0013 32.0000 1.9810 1.9823 415.7241 416.0482 0.0490 -1.0000 -1.0000 5328956 1576140792.00 151.4301 60.0013 32.0000 1.9805 1.9818 415.8381 416.1634 0.0491 -1.0000 -1.0000 5329018 1576140792.10 151.4301 60.0013 32.0000 1.9805 1.9817 415.7822 416.1073 0.0490 -1.0000 -1.0000 5329096 1576140792.20 151.4410 60.0013 32.0000 1.9803 1.9815 415.7614 416.0864 0.0491 -1.0000 -1.0000 5329159 1576140792.30 151.4456 60.0013 32.0000 1.9815 1.9828 415.6404 415.9659 0.0492 -1.0000 -1.0000 5329237 1576140792.40 151.4456 60.0013 32.0000 1.9820 1.9833 415.6344 415.9584 0.0489 -1.0000 -1.0000 5329300 1576140792.50 151.4456 60.0013 32.0000 1.9810 1.9822 415.5982 415.9226 0.0490 -1.0000 -1.0000 5329362 1576140792.60 151.4456 60.0013 32.0000 1.9809 1.9822 415.5803 415.9044 0.0490 -1.0000 -1.0000 5329440 1576140792.70 151.4456 60.0013 32.0000 1.9805 1.9818 415.6764 416.0029 0.0492 -1.0000 -1.0000 5329503 1576140792.80 151.5168 60.0013 32.0000 1.9797 1.9809 415.7756 416.1011 0.0491 -1.0000 -1.0000 5329565 1576140792.90 151.5168 60.0013 32.0000 1.9805 1.9818 415.7874 416.1135 0.0492 -1.0000 -1.0000 5329628 1576140793.00 151.5168 60.0013 32.0000 1.9804 1.9816 415.6910 416.0165 0.0491 -1.0000 -1.0000 5329706 1576140793.10 151.5168 60.0013 32.0000 1.9815 1.9828 415.5684 415.8934 0.0491 -1.0000 -1.0000 5329753 1576140793.20 151.5168 60.0013 32.0000 1.9808 1.9821 415.5674 415.8924 0.0490 -1.0000 -1.0000 5329831 1576140793.30 151.5199 60.0013 32.0000 1.9813 1.9826 415.6645 415.9894 0.0490 -1.0000 -1.0000 5329893 1576140793.40 151.5199 60.0013 32.0000 1.9803 1.9816 415.7372 416.0619 0.0490 -1.0000 -1.0000 5330018 1576140793.50 151.5199 60.0013 32.0000 1.9808 1.9821 415.7774 416.1027 0.0491 -1.0000 -1.0000 5330097 1576140793.60 151.5199 60.0013 32.0000 1.9808 1.9821 415.7439 416.0686 0.0490 -1.0000 -1.0000 5330159 1576140793.70 151.5199 60.0013 32.0000 1.9811 1.9824 415.6173 415.9429 0.0491 -1.0000 -1.0000 5330221 1576140793.80 151.5199 60.0013 32.0000 1.9824 1.9837 415.6410 415.9655 0.0490 -1.0000 -1.0000 5330300 1576140793.90 151.4196 60.0013 32.0000 1.9813 1.9826 415.5845 415.9102 0.0492 -1.0000 -1.0000 5330362 1576140794.00 151.4196 60.0013 32.0000 1.9808 1.9821 415.5695 415.8949 0.0491 -1.0000 -1.0000 5330424 1576140794.10 151.4196 60.0013 32.0000 1.9806 1.9819 415.6639 415.9878 0.0489 -1.0000 -1.0000 5330503 1576140794.20 151.4196 60.0013 32.0000 1.9805 1.9818 415.6199 415.9440 0.0490 -1.0000 -1.0000 5330565 1576140794.30 151.4196 60.0013 32.0000 1.9812 1.9824 415.5365 415.8616 0.0491 -1.0000 -1.0000 5330628 1576140794.40 151.4704 60.0013 32.0000 1.9814 1.9827 415.6248 415.9513 0.0492 -1.0000 -1.0000 5330753 1576140794.50 151.4718 60.0013 32.0000 1.9815 1.9828 415.6250 415.9506 0.0491 -1.0000 -1.0000 5330815 1576140794.60 151.4718 60.0013 32.0000 1.9806 1.9819 415.7511 416.0766 0.0491 -1.0000 -1.0000 5330893 1576140794.70 151.4718 60.0013 32.0000 1.9806 1.9818 415.7357 416.0615 0.0492 -1.0000 -1.0000 5330956 1576140794.80 151.4718 60.0013 32.0000 1.9818 1.9831 415.7604 416.0863 0.0492 -1.0000 -1.0000 5331018 1576140794.90 151.4718 60.0013 32.0000 1.9811 1.9824 415.7873 416.1116 0.0489 -1.0000 -1.0000 5331503 1576140795.00 151.5063 60.0016 32.0000 1.9810 1.9823 415.5557 415.8808 0.0491 -1.0000 -1.0000 5331565 1576140795.10 151.5063 60.0016 32.0000 1.9820 1.9832 415.5121 415.8374 0.0492 -1.0000 -1.0000 5331628 1576140795.20 151.5063 60.0016 32.0000 1.9812 1.9825 415.6489 415.9733 0.0490 -1.0000 -1.0000 5331706 1576140795.30 151.5063 60.0016 32.0000 1.9811 1.9823 415.6276 415.9530 0.0491 -1.0000 -1.0000 5331768 1576140795.40 151.5063 60.0016 32.0000 1.9814 1.9826 415.7588 416.0844 0.0492 -1.0000 -1.0000 5331831 1576140795.50 151.5063 60.0016 32.0000 1.9819 1.9832 415.7537 416.0794 0.0491 -1.0000 -1.0000 5332503 1576140795.60 151.5734 60.0016 32.0000 1.9813 1.9826 415.6128 415.9380 0.0491 -1.0000 -1.0000 5332565 1576140795.70 151.5734 60.0016 32.0000 1.9813 1.9826 415.5656 415.8905 0.0491 -1.0000 -1.0000 5332628 1576140795.80 151.5734 60.0016 32.0000 1.9814 1.9827 415.6072 415.9328 0.0492 -1.0000 -1.0000 5332706 1576140795.90 151.5734 60.0016 32.0000 1.9802 1.9815 415.6500 415.9758 0.0492 -1.0000 -1.0000 5332768 1576140796.00 151.5734 60.0016 32.0000 1.9804 1.9816 415.6538 415.9791 0.0492 -1.0000 -1.0000 5332831 1576140796.10 151.5336 60.0016 32.0000 1.9798 1.9810 415.6830 416.0086 0.0491 -1.0000 -1.0000 5332909 1576140796.20 151.5234 60.0016 32.0000 1.9809 1.9822 415.6870 416.0123 0.0491 -1.0000 -1.0000 5332971 1576140796.30 151.5234 60.0016 32.0000 1.9806 1.9819 415.6264 415.9518 0.0491 -1.0000 -1.0000 5333034 1576140796.40 151.5234 60.0016 32.0000 1.9809 1.9822 415.5993 415.9250 0.0492 -1.0000 -1.0000 5333096 1576140796.50 151.5234 60.0016 32.0000 1.9817 1.9829 415.6402 415.9670 0.0494 -1.0000 -1.0000 5333347 1576140796.60 151.5234 60.0016 32.0000 1.9807 1.9820 415.7210 416.0471 0.0492 -1.0000 -1.0000 5333424 1576140796.70 151.5242 60.0016 32.0000 1.9798 1.9811 415.7456 416.0710 0.0492 -1.0000 -1.0000 5333518 1576140796.80 151.5242 60.0016 32.0000 1.9808 1.9821 415.8122 416.1382 0.0492 -1.0000 -1.0000 5333581 1576140796.90 151.5242 60.0016 32.0000 1.9809 1.9821 415.7528 416.0793 0.0492 -1.0000 -1.0000 5333659 1576140797.00 151.5242 60.0016 32.0000 1.9812 1.9825 415.6931 416.0189 0.0492 -1.0000 -1.0000 5333721 1576140797.10 151.5242 60.0016 32.0000 1.9816 1.9829 415.6233 415.9490 0.0491 -1.0000 -1.0000 5333784 1576140797.20 151.5242 60.0016 32.0000 1.9814 1.9827 415.5347 415.8604 0.0492 -1.0000 -1.0000 5333862 1576140797.30 151.5242 60.0016 32.0000 1.9816 1.9829 415.7530 416.0784 0.0491 -1.0000 -1.0000 5333924 1576140797.40 151.5242 60.0016 32.0000 1.9808 1.9821 415.7570 416.0824 0.0491 -1.0000 -1.0000 5333987 1576140797.50 151.5242 60.0016 32.0000 1.9810 1.9823 415.8296 416.1561 0.0493 -1.0000 -1.0000 5334112 1576140797.60 151.5242 60.0016 32.0000 1.9818 1.9831 415.7036 416.0300 0.0493 -1.0000 -1.0000 5334174 1576140797.70 151.5242 60.0016 32.0000 1.9818 1.9831 415.5431 415.8697 0.0493 -1.0000 -1.0000 5334237 1576140797.80 151.4650 60.0016 32.0000 1.9819 1.9832 415.6525 415.9788 0.0492 -1.0000 -1.0000 5334315 1576140797.90 151.4650 60.0016 32.0000 1.9809 1.9821 415.7052 416.0308 0.0492 -1.0000 -1.0000 5334378 1576140798.00 151.4650 60.0016 32.0000 1.9803 1.9816 415.7778 416.1034 0.0491 -1.0000 -1.0000 5335065 1576140798.10 151.4650 60.0016 32.0000 1.9808 1.9820 415.8018 416.1270 0.0491 -1.0000 -1.0000 5335143 1576140798.20 151.4650 60.0016 32.0000 1.9811 1.9823 415.6715 415.9978 0.0492 -1.0000 -1.0000 5335206 1576140798.30 151.4650 60.0016 32.0000 1.9811 1.9824 415.6564 415.9811 0.0490 -1.0000 -1.0000 5335284 1576140798.40 151.5161 60.0016 32.0000 1.9807 1.9820 415.6201 415.9460 0.0493 -1.0000 -1.0000 5335347 1576140798.50 151.5401 60.0016 32.0000 1.9815 1.9828 415.6186 415.9445 0.0491 -1.0000 -1.0000 5335409 1576140798.60 151.5401 60.0016 32.0000 1.9811 1.9824 415.6356 415.9611 0.0492 -1.0000 -1.0000 5335565 1576140798.70 151.5401 60.0016 32.0000 1.9809 1.9821 415.6909 416.0163 0.0491 -1.0000 -1.0000 5335628 1576140798.80 151.5401 60.0016 32.0000 1.9808 1.9820 415.7374 416.0633 0.0491 -1.0000 -1.0000 5335690 1576140798.90 151.5401 60.0016 32.0000 1.9811 1.9824 415.6012 415.9264 0.0491 -1.0000 -1.0000 5335800 1576140799.00 151.4915 60.0016 32.0000 1.9813 1.9826 415.5631 415.8893 0.0493 -1.0000 -1.0000 5335862 1576140799.10 151.4915 60.0016 32.0000 1.9812 1.9824 415.6375 415.9636 0.0491 -1.0000 -1.0000 5335924 1576140799.20 151.4915 60.0016 32.0000 1.9812 1.9824 415.7077 416.0330 0.0491 -1.0000 -1.0000 5335987 1576140799.30 151.4915 60.0016 32.0000 1.9801 1.9814 415.7959 416.1218 0.0492 -1.0000 -1.0000 5336050 1576140799.40 151.4915 60.0016 32.0000 1.9810 1.9823 415.8287 416.1548 0.0492 -1.0000 -1.0000 5336112 1576140799.50 151.4915 60.0016 32.0000 1.9808 1.9821 415.6979 416.0238 0.0492 -1.0000 -1.0000 5336190 1576140799.60 151.4575 60.0018 32.0000 1.9818 1.9831 415.5472 415.8728 0.0492 -1.0000 -1.0000 5336253 1576140799.70 151.4575 60.0018 32.0000 1.9816 1.9829 415.6026 415.9279 0.0491 -1.0000 -1.0000 5336315 1576140799.80 151.4575 60.0018 32.0000 1.9820 1.9833 415.5428 415.8679 0.0492 -1.0000 -1.0000 5336393 1576140799.90 151.4575 60.0018 32.0000 1.9809 1.9822 415.6412 415.9676 0.0493 -1.0000 -1.0000 5336456 1576140800.00 151.4575 60.0018 32.0000 1.9803 1.9815 415.7661 416.0917 0.0491 -1.0000 -1.0000 5336518 1576140800.10 151.4575 60.0018 32.0000 1.9806 1.9818 415.7511 416.0778 0.0493 -1.0000 -1.0000 5336581 1576140800.20 151.5277 60.0018 32.0000 1.9814 1.9827 415.6784 416.0043 0.0492 -1.0000 -1.0000 5336643 1576140800.30 151.5315 60.0018 32.0000 1.9816 1.9829 415.5922 415.9180 0.0492 -1.0000 -1.0000 5336721 1576140800.40 151.5315 60.0018 32.0000 1.9816 1.9828 415.6225 415.9490 0.0493 -1.0000 -1.0000 5336784 1576140800.50 151.5315 60.0018 32.0000 1.9819 1.9832 415.6061 415.9323 0.0492 -1.0000 -1.0000 5336847 1576140800.60 151.5315 60.0018 32.0000 1.9817 1.9830 415.7813 416.1073 0.0492 -1.0000 -1.0000 5336924 1576140800.70 151.5315 60.0018 32.0000 1.9816 1.9829 415.8547 416.1803 0.0491 -1.0000 -1.0000 5337018 1576140800.80 151.6199 60.0018 32.0000 1.9812 1.9825 415.7944 416.1201 0.0492 -1.0000 -1.0000 5337081 1576140800.90 151.6199 60.0018 32.0000 1.9824 1.9837 415.6957 416.0214 0.0492 -1.0000 -1.0000 5337143 1576140801.00 151.6199 60.0018 32.0000 1.9821 1.9834 415.5232 415.8501 0.0494 -1.0000 -1.0000 5337206 1576140801.10 151.6199 60.0018 32.0000 1.9815 1.9827 415.7142 416.0409 0.0493 -1.0000 -1.0000 5337268 1576140801.20 151.6199 60.0018 32.0000 1.9807 1.9820 415.8042 416.1299 0.0491 -1.0000 -1.0000 5337768 1576140801.30 151.6152 60.0018 32.0000 1.9806 1.9819 415.8483 416.1737 0.0491 -1.0000 -1.0000 5337831 1576140801.40 151.6149 60.0018 32.0000 1.9808 1.9821 415.7409 416.0659 0.0491 -1.0000 -1.0000 5337893 1576140801.50 151.6149 60.0018 32.0000 1.9819 1.9832 415.6007 415.9258 0.0492 -1.0000 -1.0000 5337971 1576140801.60 151.6149 60.0018 32.0000 1.9819 1.9832 415.6406 415.9678 0.0494 -1.0000 -1.0000 5338034 1576140801.70 151.6149 60.0018 32.0000 1.9815 1.9827 415.6556 415.9810 0.0491 -1.0000 -1.0000 5338268 1576140801.80 151.6140 60.0018 32.0000 1.9812 1.9825 415.7788 416.1051 0.0492 -1.0000 -1.0000 5338331 1576140801.90 151.5735 60.0018 32.0000 1.9807 1.9820 415.8179 416.1435 0.0492 -1.0000 -1.0000 5338393 1576140802.00 151.5735 60.0018 32.0000 1.9815 1.9828 415.8226 416.1493 0.0493 -1.0000 -1.0000 5338456 1576140802.10 151.5735 60.0018 32.0000 1.9812 1.9824 415.6740 416.0000 0.0492 -1.0000 -1.0000 5338534 1576140802.20 151.5735 60.0018 32.0000 1.9825 1.9837 415.7465 416.0721 0.0491 -1.0000 -1.0000 5339268 1576140802.30 151.5735 60.0018 32.0000 1.9806 1.9819 415.7113 416.0365 0.0491 -1.0000 -1.0000 5339347 1576140802.40 151.5029 60.0018 32.0000 1.9806 1.9819 415.7639 416.0887 0.0490 -1.0000 -1.0000 5339409 1576140802.50 151.4833 60.0018 32.0000 1.9803 1.9816 415.7975 416.1232 0.0491 -1.0000 -1.0000 5339471 1576140802.60 151.4833 60.0018 32.0000 1.9813 1.9825 415.8251 416.1507 0.0491 -1.0000 -1.0000 5339550 1576140802.70 151.4833 60.0018 32.0000 1.9813 1.9826 415.7044 416.0305 0.0492 -1.0000 -1.0000 5339612 1576140802.80 151.4833 60.0018 32.0000 1.9819 1.9832 415.6307 415.9567 0.0492 -1.0000 -1.0000 5339675 1576140802.90 151.4833 60.0018 32.0000 1.9821 1.9834 415.6139 415.9400 0.0492 -1.0000 -1.0000 5339768 1576140803.00 151.5626 60.0018 32.0000 1.9820 1.9833 415.6652 415.9909 0.0492 -1.0000 -1.0000 5339831 1576140803.10 151.5626 60.0018 32.0000 1.9822 1.9835 415.8069 416.1336 0.0493 -1.0000 -1.0000 5339894 1576140803.20 151.5626 60.0018 32.0000 1.9813 1.9826 415.7841 416.1102 0.0492 -1.0000 -1.0000 5339956 1576140803.30 151.5626 60.0018 32.0000 1.9814 1.9827 415.8484 416.1742 0.0492 -1.0000 -1.0000 5340018 1576140803.40 151.5626 60.0018 32.0000 1.9822 1.9835 415.5591 415.8844 0.0491 -1.0000 -1.0000 5340081 1576140803.50 151.5626 60.0018 32.0000 1.9821 1.9834 415.6010 415.9262 0.0491 -1.0000 -1.0000 5340159 1576140803.60 151.5769 60.0018 32.0000 1.9809 1.9822 415.5854 415.9109 0.0492 -1.0000 -1.0000 5340221 1576140803.70 151.5769 60.0018 32.0000 1.9811 1.9824 415.5781 415.9041 0.0492 -1.0000 -1.0000 5340284 1576140803.80 151.5769 60.0018 32.0000 1.9805 1.9818 415.8045 416.1311 0.0492 -1.0000 -1.0000 5340362 1576140803.90 151.5769 60.0018 32.0000 1.9805 1.9818 415.7737 416.0989 0.0490 -1.0000 -1.0000 5340424 1576140804.00 151.5769 60.0018 32.0000 1.9805 1.9818 415.7210 416.0470 0.0491 -1.0000 -1.0000 5340487 1576140804.10 151.5769 60.0018 32.0000 1.9808 1.9820 415.6985 416.0226 0.0490 -1.0000 -1.0000 5340550 1576140804.20 151.5657 60.0018 32.0000 1.9817 1.9829 415.5862 415.9104 0.0489 -1.0000 -1.0000 5340612 1576140804.30 151.5329 60.0018 32.0000 1.9811 1.9824 415.5164 415.8405 0.0490 -1.0000 -1.0000 5341050 1576140804.40 151.5329 60.0018 32.0000 1.9813 1.9826 415.6208 415.9467 0.0492 -1.0000 -1.0000 5341112 1576140804.50 151.5329 60.0018 32.0000 1.9809 1.9822 415.7470 416.0733 0.0492 -1.0000 -1.0000 5341174 1576140804.60 151.5329 60.0018 32.0000 1.9808 1.9820 415.7294 416.0535 0.0488 -1.0000 -1.0000 5341237 1576140804.70 151.5329 60.0018 32.0000 1.9815 1.9827 415.7151 416.0406 0.0491 -1.0000 -1.0000 5341300 1576140804.80 151.4627 60.0019 32.0000 1.9818 1.9830 415.6071 415.9326 0.0491 -1.0000 -1.0000 5341362 1576140804.90 151.4615 60.0019 32.0000 1.9810 1.9822 415.7494 416.0751 0.0492 -1.0000 -1.0000 5341440 1576140805.00 151.4615 60.0019 32.0000 1.9808 1.9821 415.8647 416.1910 0.0492 -1.0000 -1.0000 5341503 1576140805.10 151.4615 60.0019 32.0000 1.9810 1.9823 415.8336 416.1589 0.0490 -1.0000 -1.0000 5341565 1576140805.20 151.4615 60.0019 32.0000 1.9811 1.9824 415.8121 416.1370 0.0491 -1.0000 -1.0000 5341644 1576140805.30 151.4615 60.0019 32.0000 1.9815 1.9828 415.6811 416.0066 0.0491 -1.0000 -1.0000 5341768 1576140805.40 151.4199 60.0019 32.0000 1.9820 1.9832 415.6613 415.9870 0.0491 -1.0000 -1.0000 5341831 1576140805.50 151.4199 60.0019 32.0000 1.9813 1.9826 415.5933 415.9185 0.0491 -1.0000 -1.0000 5341909 1576140805.60 151.4199 60.0019 32.0000 1.9803 1.9816 415.7508 416.0751 0.0489 -1.0000 -1.0000 5341971 1576140805.70 151.4199 60.0019 32.0000 1.9806 1.9819 415.8010 416.1265 0.0491 -1.0000 -1.0000 5342018 1576140805.80 151.4199 60.0019 32.0000 1.9813 1.9826 415.7190 416.0442 0.0492 -1.0000 -1.0000 5342518 1576140805.90 151.4199 60.0019 32.0000 1.9817 1.9830 415.5839 415.9097 0.0491 -1.0000 -1.0000 5342581 1576140806.00 151.4550 60.0019 32.0000 1.9812 1.9824 415.6253 415.9496 0.0490 -1.0000 -1.0000 5342643 1576140806.10 151.4981 60.0019 32.0000 1.9810 1.9823 415.7251 416.0508 0.0491 -1.0000 -1.0000 5342706 1576140806.20 151.4981 60.0019 32.0000 1.9800 1.9813 415.7843 416.1095 0.0491 -1.0000 -1.0000 5342768 1576140806.30 151.4981 60.0019 32.0000 1.9810 1.9823 415.7589 416.0844 0.0491 -1.0000 -1.0000 5342847 1576140806.40 151.4981 60.0019 32.0000 1.9806 1.9818 415.7026 416.0268 0.0489 -1.0000 -1.0000 5342909 1576140806.50 151.4981 60.0019 32.0000 1.9821 1.9834 415.6769 416.0010 0.0489 -1.0000 -1.0000 5342971 1576140806.60 151.5229 60.0019 32.0000 1.9818 1.9831 415.5710 415.8954 0.0490 -1.0000 -1.0000 5343034 1576140806.70 151.5229 60.0019 32.0000 1.9811 1.9824 415.5773 415.9025 0.0491 -1.0000 -1.0000 5343112 1576140806.80 151.5229 60.0019 32.0000 1.9820 1.9833 415.6576 415.9829 0.0491 -1.0000 -1.0000 5343394 1576140806.90 151.5229 60.0019 32.0000 1.9807 1.9820 415.7248 416.0501 0.0491 -1.0000 -1.0000 5343456 1576140807.00 151.5229 60.0019 32.0000 1.9799 1.9812 415.7716 416.0963 0.0490 -1.0000 -1.0000 5343518 1576140807.10 151.5249 60.0019 32.0000 1.9798 1.9811 415.7073 416.0326 0.0490 -1.0000 -1.0000 5343581 1576140807.20 151.5680 60.0019 32.0000 1.9813 1.9826 415.5596 415.8854 0.0492 -1.0000 -1.0000 5343659 1576140807.30 151.5680 60.0019 32.0000 1.9814 1.9827 415.5407 415.8659 0.0491 -1.0000 -1.0000 5343987 1576140807.40 151.5680 60.0019 32.0000 1.9820 1.9833 415.5895 415.9153 0.0492 -1.0000 -1.0000 5344050 1576140807.50 151.5680 60.0019 32.0000 1.9810 1.9823 415.6196 415.9456 0.0492 -1.0000 -1.0000 5344128 1576140807.60 151.5680 60.0019 32.0000 1.9809 1.9822 415.8082 416.1336 0.0491 -1.0000 -1.0000 5344190 1576140807.70 151.5031 60.0019 32.0000 1.9807 1.9820 415.7135 416.0376 0.0489 -1.0000 -1.0000 5344253 1576140807.80 151.5031 60.0019 32.0000 1.9809 1.9821 415.6682 415.9930 0.0490 -1.0000 -1.0000 5344346 1576140807.90 151.5031 60.0019 32.0000 1.9817 1.9830 415.6902 416.0158 0.0492 -1.0000 -1.0000 5344409 1576140808.00 151.5031 60.0019 32.0000 1.9815 1.9828 415.5779 415.9041 0.0492 -1.0000 -1.0000 5344471 1576140808.10 151.5031 60.0019 32.0000 1.9816 1.9829 415.7335 416.0583 0.0490 -1.0000 -1.0000 5344534 1576140808.20 151.5313 60.0019 32.0000 1.9810 1.9822 415.8106 416.1351 0.0489 -1.0000 -1.0000 5344596 1576140808.30 151.5401 60.0019 32.0000 1.9813 1.9826 415.7464 416.0712 0.0492 -1.0000 -1.0000 5345394 1576140808.40 151.5401 60.0019 32.0000 1.9818 1.9831 415.6398 415.9651 0.0491 -1.0000 -1.0000 5345456 1576140808.50 151.5401 60.0019 32.0000 1.9819 1.9832 415.6225 415.9480 0.0491 -1.0000 -1.0000 5345690 1576140808.60 151.5401 60.0019 32.0000 1.9820 1.9833 415.6183 415.9433 0.0490 -1.0000 -1.0000 5345753 1576140808.70 151.5428 60.0019 32.0000 1.9812 1.9825 415.6594 415.9837 0.0489 -1.0000 -1.0000 5345831 1576140808.80 151.5977 60.0019 32.0000 1.9809 1.9822 415.8037 416.1278 0.0490 -1.0000 -1.0000 5345894 1576140808.90 151.5977 60.0019 32.0000 1.9803 1.9816 415.7942 416.1191 0.0491 -1.0000 -1.0000 5345956 1576140809.00 151.5977 60.0019 32.0000 1.9810 1.9822 415.8056 416.1311 0.0491 -1.0000 -1.0000 5346034 1576140809.10 151.5977 60.0019 32.0000 1.9809 1.9822 415.6980 416.0229 0.0491 -1.0000 -1.0000 5346097 1576140809.20 151.5977 60.0019 32.0000 1.9822 1.9834 415.5387 415.8640 0.0491 -1.0000 -1.0000 5346159 1576140809.30 151.5977 60.0019 32.0000 1.9814 1.9827 415.5748 415.9005 0.0492 -1.0000 -1.0000 5346221 1576140809.40 151.5239 60.0019 32.0000 1.9806 1.9818 415.5841 415.9091 0.0490 -1.0000 -1.0000 5346284 1576140809.50 151.5239 60.0019 32.0000 1.9798 1.9811 415.7563 416.0809 0.0490 -1.0000 -1.0000 5346362 1576140809.60 151.5239 60.0019 32.0000 1.9804 1.9817 415.7414 416.0672 0.0492 -1.0000 -1.0000 5346424 1576140809.70 151.5239 60.0019 32.0000 1.9811 1.9824 415.7312 416.0572 0.0491 -1.0000 -1.0000 5346487 1576140809.80 151.5239 60.0019 32.0000 1.9814 1.9827 415.6319 415.9571 0.0490 -1.0000 -1.0000 5346565 1576140809.90 151.5062 60.0023 32.0000 1.9817 1.9829 415.5486 415.8737 0.0491 -1.0000 -1.0000 5346628 1576140810.00 151.4729 60.0031 32.0000 1.9815 1.9827 415.6077 415.9327 0.0491 -1.0000 -1.0000 5346690 1576140810.10 151.4729 60.0031 32.0000 1.9810 1.9823 415.6554 415.9802 0.0490 -1.0000 -1.0000 5346753 1576140810.20 151.4729 60.0031 32.0000 1.9811 1.9824 415.7636 416.0881 0.0490 -1.0000 -1.0000 5346815 1576140810.30 151.4729 60.0031 32.0000 1.9815 1.9827 415.6324 415.9582 0.0492 -1.0000 -1.0000 5346893 1576140810.40 151.4729 60.0031 32.0000 1.9819 1.9832 415.6484 415.9732 0.0491 -1.0000 -1.0000 5347300 1576140810.50 151.4729 60.0031 32.0000 1.9817 1.9830 415.6372 415.9620 0.0490 -1.0000 -1.0000 5347362 1576140810.60 151.4686 60.0031 32.0000 1.9814 1.9827 415.7006 416.0248 0.0490 -1.0000 -1.0000 5347440 1576140810.70 151.4686 60.0031 32.0000 1.9808 1.9821 415.8128 416.1369 0.0490 -1.0000 -1.0000 5347503 1576140810.80 151.4686 60.0031 32.0000 1.9812 1.9825 415.7661 416.0915 0.0491 -1.0000 -1.0000 5347565 1576140810.90 151.4686 60.0031 32.0000 1.9817 1.9830 415.6921 416.0174 0.0491 -1.0000 -1.0000 5347644 1576140811.00 151.4686 60.0031 32.0000 1.9819 1.9832 415.6952 416.0217 0.0492 -1.0000 -1.0000 5347706 1576140811.10 151.5640 60.0031 32.0000 1.9820 1.9833 415.6644 415.9886 0.0490 -1.0000 -1.0000 5347753 1576140811.20 151.5685 60.0031 32.0000 1.9819 1.9832 415.6409 415.9663 0.0491 -1.0000 -1.0000 5347831 1576140811.30 151.5685 60.0031 32.0000 1.9812 1.9825 415.7138 416.0395 0.0491 -1.0000 -1.0000 5347894 1576140811.40 151.5685 60.0031 32.0000 1.9803 1.9816 415.7002 416.0252 0.0490 -1.0000 -1.0000 5347956 1576140811.50 151.5685 60.0031 32.0000 1.9805 1.9817 415.7189 416.0436 0.0490 -1.0000 -1.0000 5348034 1576140811.60 151.5685 60.0031 32.0000 1.9813 1.9826 415.6810 416.0062 0.0491 -1.0000 -1.0000 5348097 1576140811.70 151.5527 60.0031 32.0000 1.9814 1.9827 415.6784 416.0038 0.0491 -1.0000 -1.0000 5348159 1576140811.80 151.4832 60.0031 32.0000 1.9811 1.9824 415.6458 415.9712 0.0491 -1.0000 -1.0000 5348221 1576140811.90 151.4832 60.0031 32.0000 1.9812 1.9825 415.6297 415.9548 0.0491 -1.0000 -1.0000 5348300 1576140812.00 151.4832 60.0031 32.0000 1.9807 1.9820 415.6615 415.9866 0.0491 -1.0000 -1.0000 5348362 1576140812.10 151.4832 60.0031 32.0000 1.9803 1.9816 415.6787 416.0036 0.0490 -1.0000 -1.0000 5348424 1576140812.20 151.4832 60.0031 32.0000 1.9807 1.9820 415.7128 416.0391 0.0493 -1.0000 -1.0000 5348487 1576140812.30 151.4798 60.0031 32.0000 1.9811 1.9824 415.7880 416.1133 0.0491 -1.0000 -1.0000 5348565 1576140812.40 151.4798 60.0031 32.0000 1.9809 1.9822 415.8621 416.1878 0.0491 -1.0000 -1.0000 5348628 1576140812.50 151.4798 60.0031 32.0000 1.9810 1.9823 415.7924 416.1172 0.0490 -1.0000 -1.0000 5349065 1576140812.60 151.4798 60.0031 32.0000 1.9822 1.9835 415.5358 415.8607 0.0491 -1.0000 -1.0000 5349144 1576140812.70 151.4798 60.0031 32.0000 1.9821 1.9834 415.6520 415.9771 0.0491 -1.0000 -1.0000 5349206 1576140812.80 151.4773 60.0031 32.0000 1.9820 1.9832 415.6530 415.9783 0.0491 -1.0000 -1.0000 5349268 1576140812.90 151.4681 60.0031 32.0000 1.9814 1.9827 415.7728 416.0969 0.0490 -1.0000 -1.0000 5349331 1576140813.00 151.4681 60.0031 32.0000 1.9808 1.9821 415.7745 416.0994 0.0490 -1.0000 -1.0000 5349394 1576140813.10 151.4681 60.0031 32.0000 1.9809 1.9822 415.8331 416.1578 0.0490 -1.0000 -1.0000 5349456 1576140813.20 151.4681 60.0031 32.0000 1.9808 1.9821 415.7066 416.0315 0.0491 -1.0000 -1.0000 5349534 1576140813.30 151.4681 60.0031 32.0000 1.9806 1.9818 415.7473 416.0732 0.0492 -1.0000 -1.0000 5349597 1576140813.40 151.5195 60.0031 32.0000 1.9814 1.9827 415.6299 415.9556 0.0491 -1.0000 -1.0000 5349659 1576140813.50 151.5195 60.0031 32.0000 1.9814 1.9826 415.6035 415.9281 0.0490 -1.0000 -1.0000 5349862 1576140813.60 151.5195 60.0031 32.0000 1.9814 1.9827 415.6180 415.9429 0.0490 -1.0000 -1.0000 5349924 1576140813.70 151.5195 60.0031 32.0000 1.9807 1.9820 415.6809 416.0054 0.0490 -1.0000 -1.0000 5349987 1576140813.80 151.5195 60.0031 32.0000 1.9801 1.9814 415.7902 416.1160 0.0492 -1.0000 -1.0000 5350050 1576140813.90 151.5063 60.0031 32.0000 1.9810 1.9822 415.7086 416.0340 0.0491 -1.0000 -1.0000 5350112 1576140814.00 151.5002 60.0031 32.0000 1.9817 1.9830 415.6478 415.9721 0.0490 -1.0000 -1.0000 5350846 1576140814.10 151.5002 60.0031 32.0000 1.9816 1.9828 415.6436 415.9690 0.0492 -1.0000 -1.0000 5350909 1576140814.20 151.5002 60.0031 32.0000 1.9815 1.9828 415.6343 415.9593 0.0491 -1.0000 -1.0000 5350971 1576140814.30 151.5002 60.0031 32.0000 1.9817 1.9830 415.6412 415.9668 0.0491 -1.0000 -1.0000 5351050 1576140814.40 151.5010 60.0031 32.0000 1.9809 1.9822 415.8107 416.1361 0.0491 -1.0000 -1.0000 5351112 1576140814.50 151.5321 60.0031 32.0000 1.9807 1.9820 415.8426 416.1689 0.0491 -1.0000 -1.0000 5351174 1576140814.60 151.5321 60.0031 32.0000 1.9806 1.9819 415.7926 416.1173 0.0490 -1.0000 -1.0000 5351253 1576140814.70 151.5321 60.0031 32.0000 1.9811 1.9824 415.7138 416.0386 0.0490 -1.0000 -1.0000 5351315 1576140814.80 151.5321 60.0031 32.0000 1.9813 1.9826 415.6255 415.9508 0.0492 -1.0000 -1.0000 5351378 1576140814.90 151.5321 60.0031 32.0000 1.9811 1.9824 415.7498 416.0766 0.0492 -1.0000 -1.0000 5351456 1576140815.00 151.6173 60.0019 32.0000 1.9812 1.9825 415.7213 416.0464 0.0490 -1.0000 -1.0000 5351628 1576140815.10 151.6173 60.0019 32.0000 1.9815 1.9828 415.7919 416.1178 0.0492 -1.0000 -1.0000 5351690 1576140815.20 151.6173 60.0019 32.0000 1.9811 1.9824 415.7623 416.0884 0.0492 -1.0000 -1.0000 5351768 1576140815.30 151.6173 60.0019 32.0000 1.9809 1.9822 415.8000 416.1250 0.0489 -1.0000 -1.0000 5351831 1576140815.40 151.6173 60.0019 32.0000 1.9812 1.9825 415.7928 416.1182 0.0491 -1.0000 -1.0000 5351893 1576140815.50 151.6110 60.0019 32.0000 1.9808 1.9821 415.7292 416.0542 0.0491 -1.0000 -1.0000 5351971 1576140815.60 151.5397 60.0019 32.0000 1.9807 1.9820 415.5807 415.9049 0.0489 -1.0000 -1.0000 5352096 1576140815.70 151.5397 60.0019 32.0000 1.9819 1.9832 415.5946 415.9190 0.0490 -1.0000 -1.0000 5352144 1576140815.80 151.5397 60.0019 32.0000 1.9819 1.9832 415.6568 415.9812 0.0490 -1.0000 -1.0000 5352221 1576140815.90 151.5397 60.0019 32.0000 1.9814 1.9827 415.6786 416.0030 0.0490 -1.0000 -1.0000 5352284 1576140816.00 151.5397 60.0019 32.0000 1.9815 1.9828 415.7480 416.0729 0.0491 -1.0000 -1.0000 5352346 1576140816.10 151.4683 60.0019 32.0000 1.9814 1.9827 415.8503 416.1765 0.0492 -1.0000 -1.0000 5352424 1576140816.20 151.4683 60.0019 32.0000 1.9808 1.9821 415.6981 416.0239 0.0491 -1.0000 -1.0000 5352487 1576140816.30 151.4683 60.0019 32.0000 1.9815 1.9828 415.6185 415.9431 0.0490 -1.0000 -1.0000 5352565 1576140816.40 151.4683 60.0019 32.0000 1.9818 1.9830 415.6882 416.0130 0.0490 -1.0000 -1.0000 5352628 1576140816.50 151.4683 60.0019 32.0000 1.9814 1.9827 415.6914 416.0160 0.0490 -1.0000 -1.0000 5352690 1576140816.60 151.4940 60.0019 32.0000 1.9809 1.9821 415.7072 416.0324 0.0491 -1.0000 -1.0000 5352800 1576140816.70 151.5568 60.0019 32.0000 1.9805 1.9818 415.8550 416.1798 0.0490 -1.0000 -1.0000 5352862 1576140816.80 151.5568 60.0019 32.0000 1.9804 1.9817 415.8744 416.1998 0.0491 -1.0000 -1.0000 5352924 1576140816.90 151.5568 60.0019 32.0000 1.9811 1.9823 415.8395 416.1647 0.0491 -1.0000 -1.0000 5353003 1576140817.00 151.5568 60.0019 32.0000 1.9812 1.9825 415.6961 416.0213 0.0491 -1.0000 -1.0000 5353065 1576140817.10 151.5568 60.0019 32.0000 1.9815 1.9828 415.6907 416.0160 0.0491 -1.0000 -1.0000 5353300 1576140817.20 151.5204 60.0019 32.0000 1.9809 1.9822 415.7560 416.0816 0.0491 -1.0000 -1.0000 5353362 1576140817.30 151.5204 60.0019 32.0000 1.9801 1.9814 415.7906 416.1159 0.0491 -1.0000 -1.0000 5353424 1576140817.40 151.5204 60.0019 32.0000 1.9802 1.9815 415.8474 416.1730 0.0491 -1.0000 -1.0000 5353487 1576140817.50 151.5204 60.0019 32.0000 1.9810 1.9823 415.7299 416.0543 0.0490 -1.0000 -1.0000 5353565 1576140817.60 151.5204 60.0019 32.0000 1.9812 1.9825 415.6227 415.9463 0.0489 -1.0000 -1.0000 5354050 1576140817.70 151.4610 60.0019 32.0000 1.9812 1.9825 415.5782 415.9026 0.0490 -1.0000 -1.0000 5354112 1576140817.80 151.4081 60.0019 32.0000 1.9813 1.9825 415.6363 415.9601 0.0490 -1.0000 -1.0000 5354190 1576140817.90 151.4081 60.0019 32.0000 1.9802 1.9815 415.7687 416.0941 0.0491 -1.0000 -1.0000 5354253 1576140818.00 151.4081 60.0019 32.0000 1.9808 1.9821 415.7499 416.0753 0.0491 -1.0000 -1.0000 5354315 1576140818.10 151.4081 60.0019 32.0000 1.9807 1.9819 415.8339 416.1600 0.0492 -1.0000 -1.0000 5354550 1576140818.20 151.4081 60.0019 32.0000 1.9811 1.9823 415.6867 416.0125 0.0491 -1.0000 -1.0000 5354612 1576140818.30 151.4918 60.0019 32.0000 1.9815 1.9828 415.6994 416.0248 0.0491 -1.0000 -1.0000 5354674 1576140818.40 151.4918 60.0019 32.0000 1.9806 1.9818 415.7050 416.0308 0.0492 -1.0000 -1.0000 5354737 1576140818.50 151.4918 60.0019 32.0000 1.9804 1.9817 415.8033 416.1282 0.0490 -1.0000 -1.0000 5354800 1576140818.60 151.4918 60.0019 32.0000 1.9805 1.9818 415.7271 416.0519 0.0490 -1.0000 -1.0000 5355050 1576140818.70 151.4918 60.0019 32.0000 1.9811 1.9824 415.6465 415.9716 0.0491 -1.0000 -1.0000 5355112 1576140818.80 151.5502 60.0019 32.0000 1.9816 1.9829 415.5927 415.9180 0.0491 -1.0000 -1.0000 5355174 1576140818.90 151.5502 60.0019 32.0000 1.9814 1.9826 415.5563 415.8807 0.0490 -1.0000 -1.0000 5355237 1576140819.00 151.5502 60.0019 32.0000 1.9809 1.9822 415.6022 415.9269 0.0490 -1.0000 -1.0000 5355347 1576140819.10 151.5502 60.0019 32.0000 1.9800 1.9813 415.7449 416.0698 0.0491 -1.0000 -1.0000 5355550 1576140819.20 151.5502 60.0019 32.0000 1.9801 1.9813 415.7844 416.1102 0.0491 -1.0000 -1.0000 5355612 1576140819.30 151.5510 60.0019 32.0000 1.9802 1.9815 415.8337 416.1585 0.0490 -1.0000 -1.0000 5355690 1576140819.40 151.5610 60.0019 32.0000 1.9801 1.9814 415.7274 416.0526 0.0491 -1.0000 -1.0000 5355753 1576140819.50 151.5610 60.0019 32.0000 1.9814 1.9827 415.6232 415.9487 0.0491 -1.0000 -1.0000 5355815 1576140819.60 151.5610 60.0019 32.0000 1.9818 1.9831 415.6850 416.0102 0.0491 -1.0000 -1.0000 5356018 1576140819.70 151.5610 60.0019 32.0000 1.9812 1.9824 415.7238 416.0488 0.0490 -1.0000 -1.0000 5356081 1576140819.80 151.5610 60.0019 32.0000 1.9806 1.9818 415.7617 416.0875 0.0491 -1.0000 -1.0000 5356159 1576140819.90 151.5006 60.0020 32.0000 1.9815 1.9828 415.8069 416.1317 0.0490 -1.0000 -1.0000 5356221 1576140820.00 151.4912 60.0020 32.0000 1.9814 1.9827 415.7367 416.0615 0.0491 -1.0000 -1.0000 5356284 1576140820.10 151.4912 60.0020 32.0000 1.9818 1.9830 415.5912 415.9172 0.0492 -1.0000 -1.0000 5356518 1576140820.20 151.4912 60.0020 32.0000 1.9818 1.9830 415.5685 415.8935 0.0491 -1.0000 -1.0000 5356581 1576140820.30 151.4912 60.0020 32.0000 1.9812 1.9825 415.7496 416.0752 0.0492 -1.0000 -1.0000 5356643 1576140820.40 151.4912 60.0020 32.0000 1.9807 1.9819 415.7471 416.0728 0.0492 -1.0000 -1.0000 5356706 1576140820.50 151.5376 60.0020 32.0000 1.9810 1.9823 415.8726 416.1979 0.0491 -1.0000 -1.0000 5356768 1576140820.60 151.5376 60.0020 32.0000 1.9812 1.9825 415.8040 416.1294 0.0491 -1.0000 -1.0000 5356846 1576140820.70 151.5376 60.0020 32.0000 1.9818 1.9831 415.6381 415.9626 0.0489 -1.0000 -1.0000 5357128 1576140820.80 151.5376 60.0020 32.0000 1.9823 1.9835 415.6181 415.9443 0.0492 -1.0000 -1.0000 5357190 1576140820.90 151.5376 60.0020 32.0000 1.9819 1.9832 415.6207 415.9446 0.0490 -1.0000 -1.0000 5357268 1576140821.00 151.5718 60.0020 32.0000 1.9812 1.9825 415.7744 416.0993 0.0491 -1.0000 -1.0000 5357331 1576140821.10 151.5718 60.0020 32.0000 1.9812 1.9825 415.8074 416.1329 0.0491 -1.0000 -1.0000 5357378 1576140821.20 151.5718 60.0020 32.0000 1.9802 1.9814 415.8104 416.1350 0.0489 -1.0000 -1.0000 5357800 1576140821.30 151.5718 60.0020 32.0000 1.9800 1.9812 415.7353 416.0595 0.0490 -1.0000 -1.0000 5357862 1576140821.40 151.5718 60.0020 32.0000 1.9814 1.9826 415.6030 415.9284 0.0491 -1.0000 -1.0000 5357924 1576140821.50 151.5603 60.0020 32.0000 1.9817 1.9830 415.6279 415.9530 0.0491 -1.0000 -1.0000 5357987 1576140821.60 151.4886 60.0020 32.0000 1.9818 1.9831 415.6204 415.9447 0.0489 -1.0000 -1.0000 5358065 1576140821.70 151.4886 60.0020 32.0000 1.9811 1.9823 415.6121 415.9366 0.0490 -1.0000 -1.0000 5358284 1576140821.80 151.4886 60.0020 32.0000 1.9807 1.9820 415.7369 416.0619 0.0491 -1.0000 -1.0000 5358362 1576140821.90 151.4886 60.0020 32.0000 1.9806 1.9819 415.6852 416.0102 0.0491 -1.0000 -1.0000 5358424 1576140822.00 151.4886 60.0020 32.0000 1.9803 1.9815 415.7217 416.0466 0.0490 -1.0000 -1.0000 5358487 1576140822.10 151.4698 60.0020 32.0000 1.9821 1.9833 415.6667 415.9911 0.0490 -1.0000 -1.0000 5358550 1576140822.20 151.4698 60.0020 32.0000 1.9819 1.9832 415.6103 415.9348 0.0490 -1.0000 -1.0000 5358612 1576140822.30 151.4698 60.0020 32.0000 1.9811 1.9824 415.7194 416.0435 0.0489 -1.0000 -1.0000 5358690 1576140822.40 151.4698 60.0020 32.0000 1.9813 1.9825 415.7386 416.0634 0.0490 -1.0000 -1.0000 5358753 1576140822.50 151.4698 60.0020 32.0000 1.9808 1.9821 415.8851 416.2091 0.0489 -1.0000 -1.0000 5358815 1576140822.60 151.5625 60.0020 32.0000 1.9817 1.9829 415.8406 416.1650 0.0490 -1.0000 -1.0000 5358893 1576140822.70 151.5990 60.0020 32.0000 1.9813 1.9826 415.7746 416.0996 0.0490 -1.0000 -1.0000 5359221 1576140822.80 151.5990 60.0020 32.0000 1.9816 1.9829 415.7257 416.0507 0.0490 -1.0000 -1.0000 5359284 1576140822.90 151.5990 60.0020 32.0000 1.9814 1.9827 415.6748 415.9996 0.0491 -1.0000 -1.0000 5359362 1576140823.00 151.5990 60.0020 32.0000 1.9812 1.9824 415.6419 415.9669 0.0490 -1.0000 -1.0000 5359424 1576140823.10 151.5990 60.0020 32.0000 1.9813 1.9826 415.7419 416.0661 0.0490 -1.0000 -1.0000 5359487 1576140823.20 151.5527 60.0020 32.0000 1.9807 1.9820 415.7528 416.0778 0.0490 -1.0000 -1.0000 5359565 1576140823.30 151.5518 60.0020 32.0000 1.9811 1.9824 415.7814 416.1062 0.0490 -1.0000 -1.0000 5359800 1576140823.40 151.5518 60.0020 32.0000 1.9803 1.9816 415.7454 416.0689 0.0489 -1.0000 -1.0000 5359862 1576140823.50 151.5518 60.0020 32.0000 1.9811 1.9824 415.6982 416.0230 0.0490 -1.0000 -1.0000 5359924 1576140823.60 151.5518 60.0020 32.0000 1.9809 1.9822 415.6965 416.0210 0.0490 -1.0000 -1.0000 5359987 1576140823.70 151.5445 60.0020 32.0000 1.9818 1.9831 415.6653 415.9888 0.0488 -1.0000 -1.0000 5400049 1576140823.80 151.4172 60.0020 32.0000 1.9815 1.9828 415.6070 415.9305 0.0489 -1.0000 -1.0000 5400300 1576140823.90 151.4172 60.0020 32.0000 1.9805 1.9818 415.6211 415.9463 0.0492 -1.0000 -1.0000 5400362 1576140824.00 151.4172 60.0020 32.0000 1.9809 1.9822 415.6449 415.9693 0.0489 -1.0000 -1.0000 5400424 1576140824.10 151.4172 60.0020 32.0000 1.9808 1.9821 415.8106 416.1354 0.0490 -1.0000 -1.0000 5400503 1576140824.20 151.4172 60.0020 32.0000 1.9804 1.9817 415.7872 416.1117 0.0490 -1.0000 -1.0000 5400565 1576140824.30 151.5952 60.0020 32.0000 1.9818 1.9830 415.6933 416.0183 0.0491 -1.0000 -1.0000 5400800 1576140824.40 151.5952 60.0020 32.0000 1.9824 1.9837 415.6142 415.9384 0.0488 -1.0000 -1.0000 5400862 1576140824.50 151.5952 60.0020 32.0000 1.9828 1.9841 415.5932 415.9167 0.0489 -1.0000 -1.0000 5400924 1576140824.60 151.5952 60.0020 32.0000 1.9812 1.9825 415.6480 415.9723 0.0489 -1.0000 -1.0000 5401003 1576140824.70 151.5952 60.0020 32.0000 1.9811 1.9824 415.6827 416.0071 0.0490 -1.0000 -1.0000 5401065 1576140824.80 151.5746 60.0021 32.0000 1.9805 1.9818 415.7392 416.0634 0.0489 -1.0000 -1.0000 5401128 1576140824.90 151.4990 60.0025 32.0000 1.9807 1.9820 415.8061 416.1301 0.0489 -1.0000 -1.0000 5401190 1576140825.00 151.4990 60.0025 32.0000 1.9811 1.9824 415.7877 416.1119 0.0489 -1.0000 -1.0000 5401253 1576140825.10 151.4990 60.0025 32.0000 1.9808 1.9821 415.7313 416.0545 0.0488 -1.0000 -1.0000 5401315 1576140825.20 151.4990 60.0025 32.0000 1.9811 1.9824 415.6291 415.9528 0.0489 -1.0000 -1.0000 5401393 1576140825.30 151.4990 60.0025 32.0000 1.9815 1.9827 415.5858 415.9094 0.0488 -1.0000 -1.0000 5401628 1576140825.40 151.4917 60.0025 32.0000 1.9811 1.9823 415.6362 415.9607 0.0490 -1.0000 -1.0000 5401690 1576140825.50 151.4917 60.0025 32.0000 1.9819 1.9832 415.7427 416.0671 0.0489 -1.0000 -1.0000 5401768 1576140825.60 151.4917 60.0025 32.0000 1.9804 1.9817 415.7797 416.1042 0.0490 -1.0000 -1.0000 5401831 1576140825.70 151.4917 60.0025 32.0000 1.9811 1.9823 415.8693 416.1938 0.0490 -1.0000 -1.0000 5401893 1576140825.80 151.4917 60.0025 32.0000 1.9814 1.9827 415.7643 416.0891 0.0491 -1.0000 -1.0000 5402128 1576140825.90 151.5123 60.0025 32.0000 1.9816 1.9829 415.8644 416.1888 0.0489 -1.0000 -1.0000 5402190 1576140826.00 151.5379 60.0025 32.0000 1.9817 1.9830 415.5935 415.9181 0.0490 -1.0000 -1.0000 5402253 1576140826.10 151.5379 60.0025 32.0000 1.9822 1.9835 415.5884 415.9122 0.0489 -1.0000 -1.0000 5402331 1576140826.20 151.5379 60.0025 32.0000 1.9821 1.9833 415.6251 415.9488 0.0489 -1.0000 -1.0000 5402534 1576140826.30 151.5379 60.0025 32.0000 1.9820 1.9833 415.6388 415.9635 0.0490 -1.0000 -1.0000 5402659 1576140826.40 151.5379 60.0025 32.0000 1.9809 1.9821 415.8441 416.1690 0.0490 -1.0000 -1.0000 5402721 1576140826.50 151.5805 60.0025 32.0000 1.9811 1.9824 415.8652 416.1894 0.0489 -1.0000 -1.0000 5402784 1576140826.60 151.5805 60.0025 32.0000 1.9810 1.9822 415.7333 416.0583 0.0490 -1.0000 -1.0000 5402862 1576140826.70 151.5805 60.0025 32.0000 1.9823 1.9836 415.6298 415.9528 0.0489 -1.0000 -1.0000 5402924 1576140826.80 151.5805 60.0025 32.0000 1.9814 1.9827 415.6305 415.9552 0.0490 -1.0000 -1.0000 5403800 1576140826.90 151.5805 60.0025 32.0000 1.9810 1.9823 415.6309 415.9549 0.0489 -1.0000 -1.0000 5403862 1576140827.00 151.4966 60.0025 32.0000 1.9812 1.9824 415.6237 415.9488 0.0490 -1.0000 -1.0000 5403924 1576140827.10 151.4900 60.0025 32.0000 1.9819 1.9832 415.6831 416.0067 0.0489 -1.0000 -1.0000 5403987 1576140827.20 151.4900 60.0025 32.0000 1.9811 1.9824 415.7757 416.0994 0.0488 -1.0000 -1.0000 5404065 1576140827.30 151.4900 60.0025 32.0000 1.9815 1.9828 415.8411 416.1663 0.0490 -1.0000 -1.0000 5404128 1576140827.40 151.4900 60.0025 32.0000 1.9815 1.9827 415.7591 416.0835 0.0490 -1.0000 -1.0000 5404190 1576140827.50 151.4900 60.0025 32.0000 1.9819 1.9831 415.6388 415.9630 0.0489 -1.0000 -1.0000 5404268 1576140827.60 151.5593 60.0025 32.0000 1.9816 1.9828 415.6499 415.9730 0.0488 -1.0000 -1.0000 5404331 1576140827.70 151.5593 60.0025 32.0000 1.9822 1.9835 415.6669 415.9916 0.0490 -1.0000 -1.0000 5404393 1576140827.80 151.5593 60.0025 32.0000 1.9820 1.9832 415.7946 416.1188 0.0489 -1.0000 -1.0000 5404456 1576140827.90 151.5593 60.0025 32.0000 1.9809 1.9822 415.7730 416.0966 0.0488 -1.0000 -1.0000 5404518 1576140828.00 151.5593 60.0025 32.0000 1.9811 1.9823 415.7552 416.0784 0.0488 -1.0000 -1.0000 5404581 1576140828.10 151.4272 60.0025 32.0000 1.9809 1.9822 415.7590 416.0833 0.0490 -1.0000 -1.0000 5404659 1576140828.20 151.4272 60.0025 32.0000 1.9817 1.9829 415.8286 416.1528 0.0489 -1.0000 -1.0000 5404721 1576140828.30 151.4272 60.0025 32.0000 1.9820 1.9833 415.5964 415.9202 0.0489 -1.0000 -1.0000 5404800 1576140828.40 151.4272 60.0025 32.0000 1.9822 1.9835 415.5990 415.9231 0.0490 -1.0000 -1.0000 5405268 1576140828.50 151.4272 60.0025 32.0000 1.9819 1.9832 415.4821 415.8068 0.0491 -1.0000 -1.0000 5405331 1576140828.60 151.4272 60.0025 32.0000 1.9822 1.9835 415.6438 415.9691 0.0491 -1.0000 -1.0000 5405409 1576140828.70 151.4272 60.0025 32.0000 1.9809 1.9822 415.7622 416.0866 0.0488 -1.0000 -1.0000 5405471 1576140828.80 151.4272 60.0025 32.0000 1.9809 1.9822 415.8225 416.1463 0.0489 -1.0000 -1.0000 5405534 1576140828.90 151.4272 60.0025 32.0000 1.9809 1.9822 415.7614 416.0865 0.0490 -1.0000 -1.0000 5405612 1576140829.00 151.4272 60.0025 32.0000 1.9811 1.9824 415.6656 415.9902 0.0490 -1.0000 -1.0000 5405674 1576140829.10 151.4272 60.0025 32.0000 1.9814 1.9827 415.5892 415.9133 0.0489 -1.0000 -1.0000 5405737 1576140829.20 151.5207 60.0025 32.0000 1.9822 1.9834 415.6731 415.9973 0.0490 -1.0000 -1.0000 5405815 1576140829.30 151.5207 60.0025 32.0000 1.9819 1.9832 415.5708 415.8956 0.0490 -1.0000 -1.0000 5405878 1576140829.40 151.5207 60.0025 32.0000 1.9811 1.9823 415.7383 416.0622 0.0489 -1.0000 -1.0000 5406050 1576140829.50 151.5207 60.0025 32.0000 1.9807 1.9820 415.8459 416.1696 0.0489 -1.0000 -1.0000 5406128 1576140829.60 151.5207 60.0025 32.0000 1.9806 1.9819 415.7940 416.1186 0.0489 -1.0000 -1.0000 5406190 1576140829.70 151.5207 60.0025 32.0000 1.9808 1.9820 415.7854 416.1089 0.0489 -1.0000 -1.0000 5406253 1576140829.80 151.5107 60.0024 32.0000 1.9815 1.9828 415.6170 415.9406 0.0488 -1.0000 -1.0000 5406315 1576140829.90 151.4836 60.0022 32.0000 1.9811 1.9823 415.5680 415.8933 0.0491 -1.0000 -1.0000 5406378 1576140830.00 151.4836 60.0022 32.0000 1.9814 1.9826 415.6022 415.9267 0.0490 -1.0000 -1.0000 5406440 1576140830.10 151.4836 60.0022 32.0000 1.9811 1.9824 415.7631 416.0882 0.0491 -1.0000 -1.0000 5406565 1576140830.20 151.4836 60.0022 32.0000 1.9802 1.9815 415.7951 416.1208 0.0491 -1.0000 -1.0000 5406643 1576140830.30 151.4836 60.0022 32.0000 1.9807 1.9819 415.8258 416.1505 0.0490 -1.0000 -1.0000 5406721 1576140830.40 151.4836 60.0022 32.0000 1.9806 1.9819 415.7580 416.0823 0.0489 -1.0000 -1.0000 5406784 1576140830.50 151.4910 60.0022 32.0000 1.9816 1.9828 415.6612 415.9854 0.0490 -1.0000 -1.0000 5406862 1576140830.60 151.4910 60.0022 32.0000 1.9814 1.9827 415.6736 415.9994 0.0491 -1.0000 -1.0000 5406940 1576140830.70 151.4910 60.0022 32.0000 1.9823 1.9836 415.6111 415.9353 0.0489 -1.0000 -1.0000 5406987 1576140830.80 151.4910 60.0022 32.0000 1.9813 1.9826 415.5890 415.9127 0.0489 -1.0000 -1.0000 5407050 1576140830.90 151.4910 60.0022 32.0000 1.9812 1.9824 415.6447 415.9701 0.0492 -1.0000 -1.0000 5407128 1576140831.00 151.5842 60.0022 32.0000 1.9811 1.9823 415.8003 416.1262 0.0492 -1.0000 -1.0000 5407409 1576140831.10 151.5937 60.0022 32.0000 1.9810 1.9823 415.8239 416.1487 0.0490 -1.0000 -1.0000 5407471 1576140831.20 151.5937 60.0022 32.0000 1.9808 1.9821 415.7075 416.0314 0.0489 -1.0000 -1.0000 5407550 1576140831.30 151.5937 60.0022 32.0000 1.9815 1.9828 415.7054 416.0298 0.0490 -1.0000 -1.0000 5407612 1576140831.40 151.5937 60.0022 32.0000 1.9812 1.9825 415.6636 415.9877 0.0489 -1.0000 -1.0000 5407674 1576140831.50 151.5937 60.0022 32.0000 1.9817 1.9830 415.5919 415.9162 0.0490 -1.0000 -1.0000 5408018 1576140831.60 151.4545 60.0022 32.0000 1.9823 1.9836 415.6318 415.9568 0.0491 -1.0000 -1.0000 5408081 1576140831.70 151.4545 60.0022 32.0000 1.9816 1.9829 415.6956 416.0206 0.0490 -1.0000 -1.0000 5408144 1576140831.80 151.4545 60.0022 32.0000 1.9807 1.9819 415.6159 415.9422 0.0492 -1.0000 -1.0000 5408221 1576140831.90 151.4545 60.0022 32.0000 1.9805 1.9818 415.7359 416.0606 0.0490 -1.0000 -1.0000 5408284 1576140832.00 151.4545 60.0022 32.0000 1.9802 1.9815 415.8142 416.1385 0.0489 -1.0000 -1.0000 5408346 1576140832.10 151.4545 60.0022 32.0000 1.9811 1.9824 415.7296 416.0554 0.0492 -1.0000 -1.0000 5408424 1576140832.20 151.5159 60.0022 32.0000 1.9820 1.9832 415.5768 415.9017 0.0491 -1.0000 -1.0000 5408487 1576140832.30 151.5159 60.0022 32.0000 1.9811 1.9824 415.6481 415.9732 0.0491 -1.0000 -1.0000 5408550 1576140832.40 151.5159 60.0022 32.0000 1.9810 1.9823 415.7349 416.0596 0.0490 -1.0000 -1.0000 5408612 1576140832.50 151.5159 60.0022 32.0000 1.9810 1.9823 415.8973 416.2217 0.0490 -1.0000 -1.0000 5408862 1576140832.60 151.5159 60.0022 32.0000 1.9812 1.9825 415.8597 416.1858 0.0492 -1.0000 -1.0000 5408940 1576140832.70 151.5159 60.0022 32.0000 1.9808 1.9821 415.7674 416.0932 0.0492 -1.0000 -1.0000 5409003 1576140832.80 151.5514 60.0022 32.0000 1.9813 1.9826 415.7659 416.0913 0.0491 -1.0000 -1.0000 5409065 1576140832.90 151.5514 60.0022 32.0000 1.9818 1.9831 415.5969 415.9223 0.0492 -1.0000 -1.0000 5409143 1576140833.00 151.5514 60.0022 32.0000 1.9817 1.9830 415.5633 415.8892 0.0492 -1.0000 -1.0000 5409565 1576140833.10 151.5514 60.0022 32.0000 1.9815 1.9828 415.6162 415.9413 0.0491 -1.0000 -1.0000 5409628 1576140833.20 151.5514 60.0022 32.0000 1.9805 1.9818 415.6376 415.9638 0.0492 -1.0000 -1.0000 5409690 1576140833.30 151.5142 60.0022 32.0000 1.9797 1.9810 415.8395 416.1651 0.0491 -1.0000 -1.0000 5409753 1576140833.40 151.4835 60.0022 32.0000 1.9801 1.9814 415.7736 416.0990 0.0491 -1.0000 -1.0000 5409831 1576140833.50 151.4835 60.0022 32.0000 1.9808 1.9820 415.7586 416.0849 0.0492 -1.0000 -1.0000 5410643 1576140833.60 151.4835 60.0022 32.0000 1.9807 1.9820 415.6388 415.9647 0.0492 -1.0000 -1.0000 5410706 1576140833.70 151.4835 60.0022 32.0000 1.9815 1.9828 415.7062 416.0317 0.0491 -1.0000 -1.0000 5410768 1576140833.80 151.4835 60.0022 32.0000 1.9810 1.9823 415.6165 415.9427 0.0493 -1.0000 -1.0000 5410847 1576140833.90 151.5244 60.0022 32.0000 1.9819 1.9832 415.6255 415.9518 0.0492 -1.0000 -1.0000 5410909 1576140834.00 151.5244 60.0022 32.0000 1.9807 1.9819 415.7551 416.0805 0.0491 -1.0000 -1.0000 5410971 1576140834.10 151.5244 60.0022 32.0000 1.9812 1.9825 415.8318 416.1566 0.0491 -1.0000 -1.0000 5411050 1576140834.20 151.5244 60.0022 32.0000 1.9801 1.9813 415.8463 416.1721 0.0492 -1.0000 -1.0000 5411112 1576140834.30 151.5244 60.0022 32.0000 1.9803 1.9816 415.8068 416.1328 0.0492 -1.0000 -1.0000 5411190 1576140834.40 151.5076 60.0022 32.0000 1.9809 1.9822 415.6886 416.0149 0.0492 -1.0000 -1.0000 5411253 1576140834.50 151.4977 60.0022 32.0000 1.9814 1.9827 415.6336 415.9593 0.0492 -1.0000 -1.0000 5411315 1576140834.60 151.4977 60.0022 32.0000 1.9813 1.9826 415.5611 415.8876 0.0493 -1.0000 -1.0000 5411378 1576140834.70 151.4977 60.0022 32.0000 1.9807 1.9820 415.6918 416.0179 0.0492 -1.0000 -1.0000 5411440 1576140834.80 151.4977 60.0022 32.0000 1.9799 1.9812 415.7240 416.0505 0.0493 -1.0000 -1.0000 5411503 1576140834.90 151.4977 60.0022 32.0000 1.9793 1.9806 415.8556 416.1822 0.0493 -1.0000 -1.0000 5411581 1576140835.00 151.4994 60.0026 32.0000 1.9802 1.9815 415.7895 416.1162 0.0493 -1.0000 -1.0000 5411644 1576140835.10 151.4994 60.0026 32.0000 1.9809 1.9822 415.7343 416.0602 0.0492 -1.0000 -1.0000 5411706 1576140835.20 151.4994 60.0026 32.0000 1.9807 1.9820 415.6383 415.9642 0.0492 -1.0000 -1.0000 5411784 1576140835.30 151.4994 60.0026 32.0000 1.9812 1.9825 415.5949 415.9207 0.0492 -1.0000 -1.0000 5411847 1576140835.40 151.4994 60.0026 32.0000 1.9820 1.9833 415.5257 415.8520 0.0493 -1.0000 -1.0000 5411909 1576140835.50 151.4994 60.0026 32.0000 1.9808 1.9821 415.7461 416.0727 0.0493 -1.0000 -1.0000 5411971 1576140835.60 151.4994 60.0026 32.0000 1.9810 1.9823 415.8586 416.1858 0.0495 -1.0000 -1.0000 5412284 1576140835.70 151.4994 60.0026 32.0000 1.9806 1.9819 415.8137 416.1409 0.0493 -1.0000 -1.0000 5412347 1576140835.80 151.4994 60.0026 32.0000 1.9807 1.9820 415.7704 416.0963 0.0492 -1.0000 -1.0000 5412424 1576140835.90 151.4994 60.0026 32.0000 1.9815 1.9828 415.6875 416.0140 0.0493 -1.0000 -1.0000 5412487 1576140836.00 151.4994 60.0026 32.0000 1.9816 1.9828 415.5710 415.8978 0.0493 -1.0000 -1.0000 5412550 1576140836.10 151.5966 60.0026 32.0000 1.9817 1.9829 415.6363 415.9618 0.0492 -1.0000 -1.0000 5412628 1576140836.20 151.5966 60.0026 32.0000 1.9819 1.9832 415.6091 415.9364 0.0494 -1.0000 -1.0000 5412690 1576140836.30 151.5966 60.0026 32.0000 1.9815 1.9828 415.6779 416.0044 0.0493 -1.0000 -1.0000 5412956 1576140836.40 151.5966 60.0026 32.0000 1.9802 1.9815 415.7422 416.0689 0.0493 -1.0000 -1.0000 5413018 1576140836.50 151.5966 60.0026 32.0000 1.9813 1.9826 415.7518 416.0784 0.0493 -1.0000 -1.0000 5413081 1576140836.60 151.5966 60.0026 32.0000 1.9812 1.9825 415.8255 416.1512 0.0491 -1.0000 -1.0000 5413143 1576140836.70 151.5378 60.0026 32.0000 1.9815 1.9828 415.6526 415.9786 0.0492 -1.0000 -1.0000 5413206 1576140836.80 151.4308 60.0026 32.0000 1.9816 1.9828 415.5387 415.8650 0.0493 -1.0000 -1.0000 5413268 1576140836.90 151.4308 60.0026 32.0000 1.9816 1.9829 415.5579 415.8838 0.0491 -1.0000 -1.0000 5413347 1576140837.00 151.4308 60.0026 32.0000 1.9815 1.9828 415.6484 415.9748 0.0492 -1.0000 -1.0000 5413409 1576140837.10 151.4308 60.0026 32.0000 1.9814 1.9827 415.7518 416.0787 0.0493 -1.0000 -1.0000 5413628 1576140837.20 151.4308 60.0026 32.0000 1.9811 1.9824 415.8465 416.1734 0.0494 -1.0000 -1.0000 5413706 1576140837.30 151.5219 60.0026 32.0000 1.9813 1.9825 415.7550 416.0814 0.0492 -1.0000 -1.0000 5413768 1576140837.40 151.5219 60.0026 32.0000 1.9809 1.9821 415.7480 416.0736 0.0492 -1.0000 -1.0000 5413831 1576140837.50 151.5219 60.0026 32.0000 1.9812 1.9825 415.6364 415.9631 0.0493 -1.0000 -1.0000 5413894 1576140837.60 151.5219 60.0026 32.0000 1.9814 1.9827 415.5494 415.8754 0.0492 -1.0000 -1.0000 5414284 1576140837.70 151.5219 60.0026 32.0000 1.9812 1.9825 415.5539 415.8794 0.0492 -1.0000 -1.0000 5414347 1576140837.80 151.5143 60.0026 32.0000 1.9817 1.9830 415.6110 415.9368 0.0492 -1.0000 -1.0000 5414424 1576140837.90 151.5130 60.0026 32.0000 1.9803 1.9816 415.7837 416.1102 0.0493 -1.0000 -1.0000 5414487 1576140838.00 151.5130 60.0026 32.0000 1.9804 1.9817 415.7398 416.0670 0.0494 -1.0000 -1.0000 5414550 1576140838.10 151.5130 60.0026 32.0000 1.9809 1.9821 415.6913 416.0176 0.0493 -1.0000 -1.0000 5414628 1576140838.20 151.5130 60.0026 32.0000 1.9812 1.9825 415.6154 415.9415 0.0492 -1.0000 -1.0000 5414690 1576140838.30 151.5130 60.0026 32.0000 1.9811 1.9824 415.6534 415.9800 0.0494 -1.0000 -1.0000 5414753 1576140838.40 151.4480 60.0026 32.0000 1.9810 1.9823 415.7217 416.0495 0.0494 -1.0000 -1.0000 5414815 1576140838.50 151.4480 60.0026 32.0000 1.9806 1.9819 415.6808 416.0072 0.0492 -1.0000 -1.0000 5414878 1576140838.60 151.4480 60.0026 32.0000 1.9810 1.9823 415.8073 416.1336 0.0493 -1.0000 -1.0000 5414956 1576140838.70 151.4480 60.0026 32.0000 1.9817 1.9830 415.6241 415.9503 0.0492 -1.0000 -1.0000 5415034 1576140838.80 151.4480 60.0026 32.0000 1.9817 1.9830 415.6337 415.9595 0.0492 -1.0000 -1.0000 5415097 1576140838.90 151.4480 60.0026 32.0000 1.9812 1.9825 415.5968 415.9223 0.0491 -1.0000 -1.0000 5415159 1576140839.00 151.4885 60.0026 32.0000 1.9812 1.9824 415.7984 416.1243 0.0492 -1.0000 -1.0000 5415221 1576140839.10 151.5390 60.0026 32.0000 1.9814 1.9827 415.8360 416.1629 0.0494 -1.0000 -1.0000 5415284 1576140839.20 151.5390 60.0026 32.0000 1.9811 1.9824 415.7899 416.1175 0.0493 -1.0000 -1.0000 5415800 1576140839.30 151.5390 60.0026 32.0000 1.9816 1.9829 415.8037 416.1292 0.0492 -1.0000 -1.0000 5415862 1576140839.40 151.5390 60.0026 32.0000 1.9815 1.9828 415.7021 416.0278 0.0492 -1.0000 -1.0000 5415924 1576140839.50 151.5390 60.0026 32.0000 1.9815 1.9827 415.5725 415.8993 0.0495 -1.0000 -1.0000 5416003 1576140839.60 151.4363 60.0028 32.0000 1.9811 1.9823 415.5689 415.8963 0.0493 -1.0000 -1.0000 5416065 1576140839.70 151.3998 60.0028 32.0000 1.9808 1.9820 415.6684 415.9960 0.0495 -1.0000 -1.0000 5416128 1576140839.80 151.3998 60.0028 32.0000 1.9801 1.9814 415.7823 416.1103 0.0494 -1.0000 -1.0000 5416190 1576140839.90 151.3998 60.0028 32.0000 1.9794 1.9807 415.7346 416.0611 0.0493 -1.0000 -1.0000 5416253 1576140840.00 151.3998 60.0028 32.0000 1.9797 1.9810 415.7674 416.0938 0.0493 -1.0000 -1.0000 5416331 1576140840.10 151.3998 60.0028 32.0000 1.9808 1.9820 415.7373 416.0647 0.0493 -1.0000 -1.0000 5416393 1576140840.20 151.4206 60.0028 32.0000 1.9802 1.9815 415.5735 415.8994 0.0492 -1.0000 -1.0000 5416800 1576140840.30 151.4770 60.0028 32.0000 1.9815 1.9827 415.6638 415.9905 0.0494 -1.0000 -1.0000 5416862 1576140840.40 151.4770 60.0028 32.0000 1.9805 1.9818 415.8142 416.1413 0.0493 -1.0000 -1.0000 5416924 1576140840.50 151.4770 60.0028 32.0000 1.9799 1.9812 415.8224 416.1490 0.0493 -1.0000 -1.0000 5416987 1576140840.60 151.4770 60.0028 32.0000 1.9812 1.9825 415.8140 416.1408 0.0494 -1.0000 -1.0000 5417065 1576140840.70 151.4770 60.0028 32.0000 1.9808 1.9821 415.8659 416.1923 0.0492 -1.0000 -1.0000 5417128 1576140840.80 151.5094 60.0028 32.0000 1.9803 1.9815 415.7886 416.1154 0.0493 -1.0000 -1.0000 5417190 1576140840.90 151.5094 60.0028 32.0000 1.9806 1.9819 415.6392 415.9662 0.0494 -1.0000 -1.0000 5417268 1576140841.00 151.5094 60.0028 32.0000 1.9815 1.9828 415.5894 415.9158 0.0492 -1.0000 -1.0000 5417331 1576140841.10 151.5094 60.0028 32.0000 1.9812 1.9825 415.6489 415.9754 0.0493 -1.0000 -1.0000 5417394 1576140841.20 151.5094 60.0028 32.0000 1.9809 1.9822 415.6529 415.9795 0.0493 -1.0000 -1.0000 5417581 1576140841.30 151.5138 60.0028 32.0000 1.9802 1.9815 415.7830 416.1092 0.0492 -1.0000 -1.0000 5417644 1576140841.40 151.5179 60.0028 32.0000 1.9806 1.9819 415.7457 416.0742 0.0496 -1.0000 -1.0000 5417706 1576140841.50 151.5179 60.0028 32.0000 1.9812 1.9824 415.7200 416.0462 0.0493 -1.0000 -1.0000 5417784 1576140841.60 151.5179 60.0028 32.0000 1.9813 1.9825 415.7005 416.0275 0.0493 -1.0000 -1.0000 5417847 1576140841.70 151.5179 60.0028 32.0000 1.9827 1.9839 415.5925 415.9190 0.0493 -1.0000 -1.0000 5417909 1576140841.80 151.5179 60.0028 32.0000 1.9811 1.9824 415.6627 415.9895 0.0493 -1.0000 -1.0000 5418034 1576140841.90 151.4397 60.0028 32.0000 1.9810 1.9823 415.6231 415.9493 0.0493 -1.0000 -1.0000 5418097 1576140842.00 151.4397 60.0028 32.0000 1.9810 1.9823 415.6825 416.0088 0.0492 -1.0000 -1.0000 5418159 1576140842.10 151.4397 60.0028 32.0000 1.9805 1.9818 415.7905 416.1170 0.0492 -1.0000 -1.0000 5418237 1576140842.20 151.4397 60.0028 32.0000 1.9806 1.9819 415.8722 416.1980 0.0492 -1.0000 -1.0000 5418300 1576140842.30 151.4397 60.0028 32.0000 1.9809 1.9822 415.8289 416.1556 0.0493 -1.0000 -1.0000 5419050 1576140842.40 151.4397 60.0028 32.0000 1.9806 1.9819 415.7447 416.0716 0.0493 -1.0000 -1.0000 5419112 1576140842.50 151.5590 60.0028 32.0000 1.9810 1.9823 415.6778 416.0047 0.0494 -1.0000 -1.0000 5419174 1576140842.60 151.5590 60.0028 32.0000 1.9811 1.9823 415.6861 416.0131 0.0494 -1.0000 -1.0000 5419253 1576140842.70 151.5590 60.0028 32.0000 1.9811 1.9824 415.7955 416.1226 0.0494 -1.0000 -1.0000 5419315 1576140842.80 151.5590 60.0028 32.0000 1.9802 1.9814 415.8107 416.1379 0.0493 -1.0000 -1.0000 5419378 1576140842.90 151.5590 60.0028 32.0000 1.9802 1.9815 415.8116 416.1387 0.0494 -1.0000 -1.0000 5419440 1576140843.00 151.4617 60.0028 32.0000 1.9803 1.9816 415.7170 416.0440 0.0493 -1.0000 -1.0000 5419503 1576140843.10 151.4617 60.0028 32.0000 1.9805 1.9818 415.7425 416.0692 0.0494 -1.0000 -1.0000 5419581 1576140843.20 151.4617 60.0028 32.0000 1.9804 1.9817 415.6796 416.0069 0.0493 -1.0000 -1.0000 5419737 1576140843.30 151.4617 60.0028 32.0000 1.9810 1.9823 415.6160 415.9440 0.0495 -1.0000 -1.0000 5419800 1576140843.40 151.4617 60.0028 32.0000 1.9820 1.9832 415.5495 415.8764 0.0494 -1.0000 -1.0000 5419862 1576140843.50 151.4617 60.0028 32.0000 1.9812 1.9824 415.7299 416.0566 0.0493 -1.0000 -1.0000 5419940 1576140843.60 151.3767 60.0028 32.0000 1.9806 1.9819 415.8241 416.1509 0.0493 -1.0000 -1.0000 5420003 1576140843.70 151.3767 60.0028 32.0000 1.9802 1.9815 415.8336 416.1598 0.0492 -1.0000 -1.0000 5420065 1576140843.80 151.3767 60.0028 32.0000 1.9810 1.9822 415.7256 416.0528 0.0494 -1.0000 -1.0000 5420300 1576140843.90 151.3767 60.0028 32.0000 1.9812 1.9825 415.7140 416.0407 0.0493 -1.0000 -1.0000 5420362 1576140844.00 151.3767 60.0028 32.0000 1.9816 1.9829 415.6665 415.9935 0.0494 -1.0000 -1.0000 5420424 1576140844.10 151.5112 60.0028 32.0000 1.9812 1.9825 415.6802 416.0076 0.0494 -1.0000 -1.0000 5420503 1576140844.20 151.5112 60.0028 32.0000 1.9812 1.9824 415.6269 415.9537 0.0493 -1.0000 -1.0000 5420565 1576140844.30 151.5112 60.0028 32.0000 1.9810 1.9823 415.6235 415.9499 0.0493 -1.0000 -1.0000 5421050 1576140844.40 151.5112 60.0028 32.0000 1.9805 1.9817 415.8078 416.1347 0.0493 -1.0000 -1.0000 5421112 1576140844.50 151.5112 60.0028 32.0000 1.9803 1.9816 415.8413 416.1686 0.0494 -1.0000 -1.0000 5421174 1576140844.60 151.5104 60.0037 32.0000 1.9807 1.9820 415.7987 416.1257 0.0494 -1.0000 -1.0000 5421253 1576140844.70 151.5103 60.0038 32.0000 1.9802 1.9815 415.8217 416.1498 0.0495 -1.0000 -1.0000 5421315 1576140844.80 151.5103 60.0038 32.0000 1.9809 1.9822 415.5490 415.8764 0.0493 -1.0000 -1.0000 5421378 1576140844.90 151.5103 60.0038 32.0000 1.9815 1.9828 415.5432 415.8685 0.0491 -1.0000 -1.0000 5421518 1576140845.00 151.5103 60.0038 32.0000 1.9812 1.9825 415.6831 416.0103 0.0494 -1.0000 -1.0000 5421581 1576140845.10 151.5103 60.0038 32.0000 1.9805 1.9818 415.7763 416.1036 0.0494 -1.0000 -1.0000 5421644 1576140845.20 151.5112 60.0038 32.0000 1.9806 1.9819 415.8138 416.1401 0.0492 -1.0000 -1.0000 5421721 1576140845.30 151.5112 60.0038 32.0000 1.9809 1.9822 415.8557 416.1816 0.0493 -1.0000 -1.0000 5421768 1576140845.40 151.5112 60.0038 32.0000 1.9805 1.9818 415.8425 416.1700 0.0494 -1.0000 -1.0000 5422018 1576140845.50 151.5112 60.0038 32.0000 1.9818 1.9831 415.6733 416.0003 0.0493 -1.0000 -1.0000 5422097 1576140845.60 151.5112 60.0038 32.0000 1.9821 1.9834 415.6276 415.9551 0.0494 -1.0000 -1.0000 5422159 1576140845.70 151.5112 60.0038 32.0000 1.9822 1.9834 415.6175 415.9442 0.0493 -1.0000 -1.0000 5422221 1576140845.80 151.5755 60.0038 32.0000 1.9818 1.9831 415.6098 415.9359 0.0492 -1.0000 -1.0000 5422284 1576140845.90 151.5755 60.0038 32.0000 1.9811 1.9824 415.8072 416.1345 0.0494 -1.0000 -1.0000 5422378 1576140846.00 151.5755 60.0038 32.0000 1.9811 1.9824 415.8579 416.1853 0.0494 -1.0000 -1.0000 5422440 1576140846.10 151.5755 60.0038 32.0000 1.9813 1.9825 415.7838 416.1106 0.0493 -1.0000 -1.0000 5422518 1576140846.20 151.5755 60.0038 32.0000 1.9809 1.9822 415.6141 415.9402 0.0492 -1.0000 -1.0000 5422581 1576140846.30 151.5735 60.0038 32.0000 1.9809 1.9822 415.5495 415.8762 0.0493 -1.0000 -1.0000 5422659 1576140846.40 151.5032 60.0038 32.0000 1.9810 1.9822 415.6682 415.9952 0.0494 -1.0000 -1.0000 5422721 1576140846.50 151.5032 60.0038 32.0000 1.9808 1.9821 415.6678 415.9947 0.0493 -1.0000 -1.0000 5422784 1576140846.60 151.5032 60.0038 32.0000 1.9806 1.9819 415.7856 416.1126 0.0493 -1.0000 -1.0000 5422909 1576140846.70 151.5032 60.0038 32.0000 1.9809 1.9822 415.8227 416.1497 0.0494 -1.0000 -1.0000 5422971 1576140846.80 151.5032 60.0038 32.0000 1.9811 1.9824 415.7924 416.1196 0.0494 -1.0000 -1.0000 5423034 1576140846.90 151.5032 60.0038 32.0000 1.9813 1.9826 415.6571 415.9830 0.0492 -1.0000 -1.0000 5423128 1576140847.00 151.4514 60.0038 32.0000 1.9807 1.9820 415.6965 416.0235 0.0494 -1.0000 -1.0000 5423190 1576140847.10 151.4514 60.0038 32.0000 1.9814 1.9827 415.6064 415.9338 0.0494 -1.0000 -1.0000 5423253 1576140847.20 151.4514 60.0038 32.0000 1.9811 1.9824 415.7180 416.0450 0.0493 -1.0000 -1.0000 5423331 1576140847.30 151.4514 60.0038 32.0000 1.9805 1.9818 415.7180 416.0442 0.0493 -1.0000 -1.0000 5423394 1576140847.40 151.4514 60.0038 32.0000 1.9802 1.9815 415.7882 416.1143 0.0492 -1.0000 -1.0000 5424300 1576140847.50 151.5683 60.0038 32.0000 1.9803 1.9816 415.7496 416.0765 0.0494 -1.0000 -1.0000 5424378 1576140847.60 151.5683 60.0038 32.0000 1.9804 1.9816 415.8112 416.1381 0.0493 -1.0000 -1.0000 5424440 1576140847.70 151.5683 60.0038 32.0000 1.9815 1.9828 415.7682 416.0952 0.0493 -1.0000 -1.0000 5424503 1576140847.80 151.5683 60.0038 32.0000 1.9817 1.9830 415.6455 415.9714 0.0491 -1.0000 -1.0000 5424581 1576140847.90 151.5683 60.0038 32.0000 1.9812 1.9825 415.6162 415.9432 0.0493 -1.0000 -1.0000 5424643 1576140848.00 151.5341 60.0038 32.0000 1.9798 1.9811 415.7051 416.0311 0.0492 -1.0000 -1.0000 5424706 1576140848.10 151.4828 60.0038 32.0000 1.9800 1.9813 415.7219 416.0484 0.0493 -1.0000 -1.0000 5424768 1576140848.20 151.4828 60.0038 32.0000 1.9804 1.9817 415.7008 416.0280 0.0494 -1.0000 -1.0000 5424831 1576140848.30 151.4828 60.0038 32.0000 1.9810 1.9822 415.7189 416.0454 0.0493 -1.0000 -1.0000 5424909 1576140848.40 151.4828 60.0038 32.0000 1.9815 1.9828 415.6064 415.9332 0.0493 -1.0000 -1.0000 5425050 1576140848.50 151.4828 60.0038 32.0000 1.9819 1.9831 415.5393 415.8659 0.0493 -1.0000 -1.0000 5425112 1576140848.60 151.4244 60.0038 32.0000 1.9814 1.9827 415.6758 416.0024 0.0493 -1.0000 -1.0000 5425174 1576140848.70 151.4244 60.0038 32.0000 1.9821 1.9834 415.6905 416.0169 0.0492 -1.0000 -1.0000 5425237 1576140848.80 151.4931 60.0038 32.0000 1.9811 1.9824 415.7599 416.0861 0.0493 -1.0000 -1.0000 5425300 1576140848.90 151.4931 60.0038 32.0000 1.9809 1.9822 415.8408 416.1683 0.0494 -1.0000 -1.0000 5425378 1576140849.00 151.4931 60.0038 32.0000 1.9808 1.9821 415.7605 416.0883 0.0494 -1.0000 -1.0000 5425565 1576140849.10 151.4931 60.0038 32.0000 1.9813 1.9826 415.6476 415.9745 0.0493 -1.0000 -1.0000 5425628 1576140849.20 151.4931 60.0038 32.0000 1.9816 1.9829 415.6040 415.9313 0.0494 -1.0000 -1.0000 5425690 1576140849.30 151.4931 60.0038 32.0000 1.9809 1.9821 415.6404 415.9675 0.0493 -1.0000 -1.0000 5425753 1576140849.40 151.4931 60.0038 32.0000 1.9806 1.9818 415.7533 416.0798 0.0493 -1.0000 -1.0000 5425815 1576140849.50 151.4931 60.0038 32.0000 1.9809 1.9821 415.8098 416.1379 0.0495 -1.0000 -1.0000 5426112 1576140849.60 151.4931 60.0038 32.0000 1.9810 1.9823 415.8306 416.1578 0.0494 -1.0000 -1.0000 5426159 1576140849.70 151.6088 60.0036 32.0000 1.9815 1.9828 415.7632 416.0909 0.0494 -1.0000 -1.0000 5426237 1576140849.80 151.6088 60.0036 32.0000 1.9811 1.9824 415.6966 416.0237 0.0494 -1.0000 -1.0000 5426299 1576140849.90 151.6088 60.0036 32.0000 1.9820 1.9833 415.5216 415.8499 0.0494 -1.0000 -1.0000 5426362 1576140850.00 151.6088 60.0036 32.0000 1.9818 1.9830 415.6056 415.9320 0.0493 -1.0000 -1.0000 5427018 1576140850.10 151.6088 60.0036 32.0000 1.9804 1.9816 415.7343 416.0624 0.0496 -1.0000 -1.0000 5427096 1576140850.20 151.6088 60.0036 32.0000 1.9805 1.9818 415.7801 416.1073 0.0494 -1.0000 -1.0000 5427284 1576140850.30 151.6088 60.0036 32.0000 1.9807 1.9820 415.8307 416.1586 0.0494 -1.0000 -1.0000 5427393 1576140850.40 151.4596 60.0036 32.0000 1.9804 1.9817 415.8421 416.1692 0.0493 -1.0000 -1.0000 5427440 1576140850.50 151.4596 60.0036 32.0000 1.9810 1.9823 415.6244 415.9511 0.0493 -1.0000 -1.0000 5427503 1576140850.60 151.4596 60.0036 32.0000 1.9809 1.9822 415.5887 415.9150 0.0492 -1.0000 -1.0000 5427581 1576140850.70 151.4596 60.0036 32.0000 1.9813 1.9826 415.6751 416.0013 0.0493 -1.0000 -1.0000 5427643 1576140850.80 151.4596 60.0036 32.0000 1.9809 1.9822 415.7248 416.0524 0.0495 -1.0000 -1.0000 5427706 1576140850.90 151.4596 60.0036 32.0000 1.9807 1.9820 415.7434 416.0720 0.0495 -1.0000 -1.0000 5427784 1576140851.00 151.5128 60.0036 32.0000 1.9802 1.9815 415.8327 416.1604 0.0495 -1.0000 -1.0000 5427847 1576140851.10 151.5926 60.0036 32.0000 1.9808 1.9821 415.8243 416.1518 0.0494 -1.0000 -1.0000 5427909 1576140851.20 151.5926 60.0036 32.0000 1.9804 1.9816 415.7361 416.0634 0.0494 -1.0000 -1.0000 5427971 1576140851.30 151.5926 60.0036 32.0000 1.9814 1.9826 415.5650 415.8928 0.0495 -1.0000 -1.0000 5428034 1576140851.40 151.5926 60.0036 32.0000 1.9822 1.9835 415.5950 415.9225 0.0494 -1.0000 -1.0000 5428097 1576140851.50 151.5926 60.0036 32.0000 1.9816 1.9829 415.6467 415.9745 0.0494 -1.0000 -1.0000 5428174 1576140851.60 151.4752 60.0036 32.0000 1.9817 1.9830 415.7234 416.0505 0.0494 -1.0000 -1.0000 5428394 1576140851.70 151.4752 60.0036 32.0000 1.9803 1.9816 415.8055 416.1329 0.0494 -1.0000 -1.0000 5428456 1576140851.80 151.4740 60.0036 32.0000 1.9804 1.9817 415.7900 416.1184 0.0495 -1.0000 -1.0000 5428518 1576140851.90 151.4696 60.0036 32.0000 1.9804 1.9816 415.7675 416.0953 0.0494 -1.0000 -1.0000 5428581 1576140852.00 151.4696 60.0036 32.0000 1.9814 1.9826 415.6536 415.9818 0.0495 -1.0000 -1.0000 5428644 1576140852.10 151.4696 60.0036 32.0000 1.9813 1.9826 415.6262 415.9545 0.0495 -1.0000 -1.0000 5428721 1576140852.20 151.4696 60.0036 32.0000 1.9813 1.9826 415.5523 415.8801 0.0495 -1.0000 -1.0000 5428784 1576140852.30 151.4696 60.0036 32.0000 1.9809 1.9822 415.6288 415.9559 0.0493 -1.0000 -1.0000 5428862 1576140852.40 151.4696 60.0036 32.0000 1.9807 1.9820 415.7730 416.1001 0.0494 -1.0000 -1.0000 5428924 1576140852.50 151.4696 60.0036 32.0000 1.9811 1.9823 415.8019 416.1298 0.0495 -1.0000 -1.0000 5428987 1576140852.60 151.4696 60.0036 32.0000 1.9811 1.9824 415.8288 416.1565 0.0495 -1.0000 -1.0000 5429050 1576140852.70 151.4696 60.0036 32.0000 1.9802 1.9815 415.7589 416.0872 0.0495 -1.0000 -1.0000 5429112 1576140852.80 151.5859 60.0036 32.0000 1.9812 1.9824 415.5385 415.8663 0.0495 -1.0000 -1.0000 5429174 1576140852.90 151.5859 60.0036 32.0000 1.9811 1.9823 415.6187 415.9465 0.0495 -1.0000 -1.0000 5429253 1576140853.00 151.5859 60.0036 32.0000 1.9818 1.9831 415.6304 415.9588 0.0496 -1.0000 -1.0000 5429315 1576140853.10 151.5859 60.0036 32.0000 1.9811 1.9824 415.7118 416.0393 0.0494 -1.0000 -1.0000 5429550 1576140853.20 151.5859 60.0036 32.0000 1.9798 1.9811 415.7505 416.0779 0.0494 -1.0000 -1.0000 5429612 1576140853.30 151.5859 60.0036 32.0000 1.9804 1.9817 415.7294 416.0566 0.0494 -1.0000 -1.0000 5429674 1576140853.40 151.4555 60.0036 32.0000 1.9798 1.9811 415.7391 416.0664 0.0494 -1.0000 -1.0000 5429737 1576140853.50 151.3869 60.0036 32.0000 1.9809 1.9822 415.6905 416.0177 0.0494 -1.0000 -1.0000 5429815 1576140853.60 151.3869 60.0036 32.0000 1.9816 1.9829 415.5949 415.9227 0.0496 -1.0000 -1.0000 5430081 1576140853.70 151.3869 60.0036 32.0000 1.9811 1.9824 415.5073 415.8352 0.0495 -1.0000 -1.0000 5430159 1576140853.80 151.3869 60.0036 32.0000 1.9809 1.9821 415.6008 415.9286 0.0495 -1.0000 -1.0000 5430268 1576140853.90 151.3869 60.0036 32.0000 1.9816 1.9829 415.7173 416.0451 0.0495 -1.0000 -1.0000 5430331 1576140854.00 151.5168 60.0036 32.0000 1.9809 1.9822 415.8908 416.2181 0.0493 -1.0000 -1.0000 5430393 1576140854.10 151.5168 60.0036 32.0000 1.9805 1.9818 415.9051 416.2322 0.0493 -1.0000 -1.0000 5430800 1576140854.20 151.5168 60.0036 32.0000 1.9808 1.9821 415.6994 416.0267 0.0495 -1.0000 -1.0000 5430878 1576140854.30 151.5168 60.0036 32.0000 1.9820 1.9833 415.5816 415.9098 0.0496 -1.0000 -1.0000 5430940 1576140854.40 151.5168 60.0036 32.0000 1.9814 1.9827 415.5784 415.9066 0.0495 -1.0000 -1.0000 5431003 1576140854.50 151.5168 60.0036 32.0000 1.9815 1.9827 415.5694 415.8977 0.0495 -1.0000 -1.0000 5431065 1576140854.60 151.5380 60.0036 32.0000 1.9807 1.9819 415.6256 415.9537 0.0496 -1.0000 -1.0000 5431315 1576140854.70 151.5380 60.0036 32.0000 1.9797 1.9810 415.7378 416.0658 0.0495 -1.0000 -1.0000 5431378 1576140854.80 151.5380 60.0036 32.0000 1.9799 1.9812 415.7811 416.1086 0.0494 -1.0000 -1.0000 5431440 1576140854.90 151.5380 60.0036 32.0000 1.9799 1.9812 415.7796 416.1069 0.0493 -1.0000 -1.0000 5431518 1576140855.00 151.5380 60.0036 32.0000 1.9803 1.9816 415.8483 416.1754 0.0494 -1.0000 -1.0000 5431581 1576140855.10 151.4566 60.0037 32.0000 1.9807 1.9820 415.5848 415.9127 0.0495 -1.0000 -1.0000 5431644 1576140855.20 151.4566 60.0037 32.0000 1.9808 1.9821 415.5691 415.8964 0.0494 -1.0000 -1.0000 5431706 1576140855.30 151.4566 60.0037 32.0000 1.9811 1.9824 415.5847 415.9115 0.0494 -1.0000 -1.0000 5431768 1576140855.40 151.4566 60.0037 32.0000 1.9811 1.9824 415.7028 416.0310 0.0495 -1.0000 -1.0000 5431831 1576140855.50 151.4566 60.0037 32.0000 1.9805 1.9818 415.7792 416.1064 0.0494 -1.0000 -1.0000 5431909 1576140855.60 151.4578 60.0037 32.0000 1.9803 1.9816 415.7496 416.0771 0.0494 -1.0000 -1.0000 5431971 1576140855.70 151.4914 60.0037 32.0000 1.9806 1.9819 415.9014 416.2292 0.0494 -1.0000 -1.0000 5432034 1576140855.80 151.4914 60.0037 32.0000 1.9799 1.9811 415.7001 416.0272 0.0494 -1.0000 -1.0000 5432112 1576140855.90 151.4914 60.0037 32.0000 1.9819 1.9832 415.6862 416.0138 0.0494 -1.0000 -1.0000 5432174 1576140856.00 151.4914 60.0037 32.0000 1.9812 1.9825 415.6760 416.0040 0.0494 -1.0000 -1.0000 5432237 1576140856.10 151.4914 60.0037 32.0000 1.9808 1.9820 415.6157 415.9417 0.0492 -1.0000 -1.0000 5432315 1576140856.20 151.5746 60.0037 32.0000 1.9806 1.9819 415.7265 416.0537 0.0495 -1.0000 -1.0000 5432550 1576140856.30 151.5792 60.0037 32.0000 1.9810 1.9823 415.7257 416.0533 0.0494 -1.0000 -1.0000 5432612 1576140856.40 151.5792 60.0037 32.0000 1.9804 1.9817 415.6295 415.9564 0.0493 -1.0000 -1.0000 5432674 1576140856.50 151.5792 60.0037 32.0000 1.9815 1.9828 415.6078 415.9341 0.0493 -1.0000 -1.0000 5432737 1576140856.60 151.5792 60.0037 32.0000 1.9813 1.9826 415.5814 415.9077 0.0492 -1.0000 -1.0000 5432815 1576140856.70 151.5792 60.0037 32.0000 1.9810 1.9823 415.5935 415.9205 0.0494 -1.0000 -1.0000 5433034 1576140856.80 151.5231 60.0037 32.0000 1.9809 1.9822 415.6345 415.9620 0.0495 -1.0000 -1.0000 5433097 1576140856.90 151.5103 60.0037 32.0000 1.9802 1.9815 415.7332 416.0612 0.0495 -1.0000 -1.0000 5433174 1576140857.00 151.5103 60.0037 32.0000 1.9802 1.9815 415.6760 416.0040 0.0495 -1.0000 -1.0000 5433237 1576140857.10 151.5103 60.0037 32.0000 1.9807 1.9819 415.7178 416.0457 0.0494 -1.0000 -1.0000 5433300 1576140857.20 151.5103 60.0037 32.0000 1.9810 1.9822 415.6284 415.9546 0.0492 -1.0000 -1.0000 5433815 1576140857.30 151.5103 60.0037 32.0000 1.9819 1.9832 415.5435 415.8715 0.0495 -1.0000 -1.0000 5433878 1576140857.40 151.4433 60.0037 32.0000 1.9808 1.9820 415.7034 416.0306 0.0494 -1.0000 -1.0000 5433940 1576140857.50 151.4433 60.0037 32.0000 1.9800 1.9813 415.8278 416.1544 0.0493 -1.0000 -1.0000 5434018 1576140857.60 151.4433 60.0037 32.0000 1.9808 1.9821 415.7889 416.1155 0.0493 -1.0000 -1.0000 5434081 1576140857.70 151.4433 60.0037 32.0000 1.9813 1.9826 415.7609 416.0882 0.0493 -1.0000 -1.0000 5434300 1576140857.80 151.4433 60.0037 32.0000 1.9807 1.9820 415.7398 416.0660 0.0492 -1.0000 -1.0000 5434378 1576140857.90 151.4913 60.0037 32.0000 1.9806 1.9819 415.7713 416.0988 0.0495 -1.0000 -1.0000 5434440 1576140858.00 151.4913 60.0037 32.0000 1.9811 1.9824 415.6850 416.0117 0.0492 -1.0000 -1.0000 5434503 1576140858.10 151.4913 60.0037 32.0000 1.9813 1.9825 415.6001 415.9257 0.0492 -1.0000 -1.0000 5434581 1576140858.20 151.4913 60.0037 32.0000 1.9812 1.9825 415.6152 415.9418 0.0493 -1.0000 -1.0000 5435331 1576140858.30 151.4913 60.0037 32.0000 1.9811 1.9824 415.6263 415.9531 0.0493 -1.0000 -1.0000 5435394 1576140858.40 151.4904 60.0037 32.0000 1.9804 1.9817 415.6736 416.0003 0.0493 -1.0000 -1.0000 5435456 1576140858.50 151.4827 60.0037 32.0000 1.9802 1.9815 415.7470 416.0726 0.0491 -1.0000 -1.0000 5435518 1576140858.60 151.4827 60.0037 32.0000 1.9810 1.9823 415.7237 416.0503 0.0494 -1.0000 -1.0000 5435597 1576140858.70 151.4827 60.0037 32.0000 1.9811 1.9824 415.6944 416.0212 0.0493 -1.0000 -1.0000 5435659 1576140858.80 151.4827 60.0037 32.0000 1.9822 1.9835 415.5473 415.8739 0.0493 -1.0000 -1.0000 5435721 1576140858.90 151.4827 60.0037 32.0000 1.9810 1.9823 415.6857 416.0119 0.0492 -1.0000 -1.0000 5435800 1576140859.00 151.4681 60.0037 32.0000 1.9806 1.9818 415.7307 416.0562 0.0491 -1.0000 -1.0000 5435862 1576140859.10 151.4681 60.0037 32.0000 1.9805 1.9818 415.7569 416.0827 0.0492 -1.0000 -1.0000 5435924 1576140859.20 151.4681 60.0037 32.0000 1.9804 1.9817 415.8147 416.1411 0.0493 -1.0000 -1.0000 5436003 1576140859.30 151.4681 60.0037 32.0000 1.9809 1.9821 415.7495 416.0753 0.0491 -1.0000 -1.0000 5436065 1576140859.40 151.4681 60.0037 32.0000 1.9822 1.9835 415.7232 416.0488 0.0492 -1.0000 -1.0000 5436128 1576140859.50 151.4681 60.0037 32.0000 1.9816 1.9829 415.6465 415.9732 0.0493 -1.0000 -1.0000 5436190 1576140859.60 151.4681 60.0037 32.0000 1.9820 1.9833 415.6581 415.9844 0.0492 -1.0000 -1.0000 5436284 1576140859.70 151.5247 60.0040 32.0000 1.9808 1.9820 415.6938 416.0201 0.0492 -1.0000 -1.0000 5436347 1576140859.80 151.4384 60.0040 32.0000 1.9801 1.9814 415.8339 416.1597 0.0492 -1.0000 -1.0000 5436424 1576140859.90 151.4384 60.0040 32.0000 1.9800 1.9812 415.7540 416.0797 0.0491 -1.0000 -1.0000 5436487 1576140860.00 151.4384 60.0040 32.0000 1.9803 1.9816 415.7099 416.0360 0.0493 -1.0000 -1.0000 5436550 1576140860.10 151.4384 60.0040 32.0000 1.9812 1.9825 415.6183 415.9449 0.0493 -1.0000 -1.0000 5436612 1576140860.20 151.4384 60.0040 32.0000 1.9807 1.9819 415.5343 415.8606 0.0493 -1.0000 -1.0000 5436690 1576140860.30 151.4384 60.0040 32.0000 1.9808 1.9821 415.5900 415.9160 0.0492 -1.0000 -1.0000 5436753 1576140860.40 151.4384 60.0040 32.0000 1.9804 1.9816 415.7648 416.0904 0.0491 -1.0000 -1.0000 5436815 1576140860.50 151.4384 60.0040 32.0000 1.9798 1.9811 415.8072 416.1332 0.0493 -1.0000 -1.0000 5436878 1576140860.60 151.4384 60.0040 32.0000 1.9807 1.9820 415.7892 416.1161 0.0493 -1.0000 -1.0000 5436956 1576140860.70 151.4384 60.0040 32.0000 1.9804 1.9817 415.7012 416.0275 0.0493 -1.0000 -1.0000 5437018 1576140860.80 151.5152 60.0040 32.0000 1.9804 1.9816 415.6483 415.9745 0.0492 -1.0000 -1.0000 5437550 1576140860.90 151.5382 60.0040 32.0000 1.9809 1.9822 415.6407 415.9666 0.0492 -1.0000 -1.0000 5437628 1576140861.00 151.5382 60.0040 32.0000 1.9818 1.9831 415.6621 415.9886 0.0493 -1.0000 -1.0000 5437690 1576140861.10 151.5382 60.0040 32.0000 1.9812 1.9825 415.7324 416.0589 0.0492 -1.0000 -1.0000 5437753 1576140861.20 151.5382 60.0040 32.0000 1.9803 1.9816 415.8014 416.1277 0.0492 -1.0000 -1.0000 5437831 1576140861.30 151.5382 60.0040 32.0000 1.9806 1.9819 415.7582 416.0834 0.0490 -1.0000 -1.0000 5437894 1576140861.40 151.5231 60.0040 32.0000 1.9814 1.9827 415.7172 416.0437 0.0493 -1.0000 -1.0000 5437956 1576140861.50 151.5231 60.0040 32.0000 1.9813 1.9826 415.7493 416.0758 0.0493 -1.0000 -1.0000 5438018 1576140861.60 151.5231 60.0040 32.0000 1.9820 1.9833 415.6218 415.9478 0.0492 -1.0000 -1.0000 5438081 1576140861.70 151.5231 60.0040 32.0000 1.9816 1.9829 415.6032 415.9297 0.0493 -1.0000 -1.0000 5438144 1576140861.80 151.5231 60.0040 32.0000 1.9812 1.9824 415.6172 415.9433 0.0492 -1.0000 -1.0000 5438221 1576140861.90 151.5231 60.0040 32.0000 1.9808 1.9821 415.6631 415.9888 0.0491 -1.0000 -1.0000 5438300 1576140862.00 151.4651 60.0040 32.0000 1.9808 1.9821 415.7445 416.0706 0.0492 -1.0000 -1.0000 5438362 1576140862.10 151.4651 60.0040 32.0000 1.9810 1.9823 415.7484 416.0739 0.0492 -1.0000 -1.0000 5438440 1576140862.20 151.4651 60.0040 32.0000 1.9812 1.9825 415.6621 415.9879 0.0492 -1.0000 -1.0000 5438503 1576140862.30 151.4651 60.0040 32.0000 1.9812 1.9825 415.6451 415.9712 0.0493 -1.0000 -1.0000 5438581 1576140862.40 151.4651 60.0040 32.0000 1.9809 1.9822 415.6265 415.9534 0.0493 -1.0000 -1.0000 5439065 1576140862.50 151.3848 60.0040 32.0000 1.9811 1.9823 415.6978 416.0243 0.0493 -1.0000 -1.0000 5439128 1576140862.60 151.3848 60.0040 32.0000 1.9805 1.9817 415.8601 416.1864 0.0492 -1.0000 -1.0000 5439190 1576140862.70 151.3848 60.0040 32.0000 1.9800 1.9813 415.7642 416.0901 0.0492 -1.0000 -1.0000 5439253 1576140862.80 151.3848 60.0040 32.0000 1.9805 1.9817 415.6905 416.0173 0.0492 -1.0000 -1.0000 5439331 1576140862.90 151.3848 60.0040 32.0000 1.9801 1.9814 415.6909 416.0170 0.0493 -1.0000 -1.0000 5439565 1576140863.00 151.3848 60.0040 32.0000 1.9810 1.9823 415.6265 415.9526 0.0492 -1.0000 -1.0000 5439628 1576140863.10 151.4928 60.0040 32.0000 1.9808 1.9821 415.6199 415.9460 0.0493 -1.0000 -1.0000 5439690 1576140863.20 151.4928 60.0040 32.0000 1.9804 1.9817 415.6251 415.9508 0.0491 -1.0000 -1.0000 5439768 1576140863.30 151.4928 60.0040 32.0000 1.9797 1.9810 415.7124 416.0382 0.0492 -1.0000 -1.0000 5439831 1576140863.40 151.4928 60.0040 32.0000 1.9798 1.9811 415.7702 416.0954 0.0492 -1.0000 -1.0000 5440065 1576140863.50 151.4928 60.0040 32.0000 1.9809 1.9822 415.6893 416.0161 0.0493 -1.0000 -1.0000 5440144 1576140863.60 151.4928 60.0040 32.0000 1.9808 1.9821 415.6494 415.9753 0.0492 -1.0000 -1.0000 5440206 1576140863.70 151.4695 60.0040 32.0000 1.9800 1.9813 415.5272 415.8535 0.0493 -1.0000 -1.0000 5440268 1576140863.80 151.4313 60.0040 32.0000 1.9806 1.9819 415.5089 415.8358 0.0494 -1.0000 -1.0000 5440409 1576140863.90 151.4313 60.0040 32.0000 1.9807 1.9820 415.6011 415.9277 0.0493 -1.0000 -1.0000 5440550 1576140864.00 151.4313 60.0040 32.0000 1.9802 1.9815 415.6539 415.9804 0.0493 -1.0000 -1.0000 5440612 1576140864.10 151.4313 60.0040 32.0000 1.9803 1.9816 415.6427 415.9686 0.0492 -1.0000 -1.0000 5440690 1576140864.20 151.4313 60.0040 32.0000 1.9806 1.9818 415.7527 416.0789 0.0492 -1.0000 -1.0000 5440753 1576140864.30 151.3322 60.0040 32.0000 1.9799 1.9812 415.6181 415.9444 0.0492 -1.0000 -1.0000 5440831 1576140864.40 151.3322 60.0040 32.0000 1.9798 1.9811 415.5867 415.9125 0.0492 -1.0000 -1.0000 5441159 1576140864.50 151.3322 60.0040 32.0000 1.9810 1.9822 415.5738 415.8997 0.0492 -1.0000 -1.0000 5441221 1576140864.60 151.3322 60.0040 32.0000 1.9801 1.9814 415.5726 415.8987 0.0493 -1.0000 -1.0000 5441284 1576140864.70 151.3322 60.0040 32.0000 1.9801 1.9814 415.6957 416.0221 0.0492 -1.0000 -1.0000 5441347 1576140864.80 151.4115 60.0035 32.0000 1.9805 1.9817 415.7780 416.1042 0.0493 -1.0000 -1.0000 5441409 1576140864.90 151.4115 60.0035 32.0000 1.9800 1.9813 415.7548 416.0814 0.0493 -1.0000 -1.0000 5441487 1576140865.00 151.4115 60.0035 32.0000 1.9802 1.9815 415.7440 416.0705 0.0493 -1.0000 -1.0000 5441550 1576140865.10 151.4115 60.0035 32.0000 1.9804 1.9817 415.6168 415.9430 0.0492 -1.0000 -1.0000 5441612 1576140865.20 151.4115 60.0035 32.0000 1.9802 1.9814 415.5363 415.8626 0.0493 -1.0000 -1.0000 5441690 1576140865.30 151.4115 60.0035 32.0000 1.9805 1.9818 415.4926 415.8194 0.0494 -1.0000 -1.0000 5441753 1576140865.40 151.4784 60.0035 32.0000 1.9807 1.9819 415.5823 415.9090 0.0493 -1.0000 -1.0000 5441924 1576140865.50 151.4784 60.0035 32.0000 1.9802 1.9815 415.6995 416.0255 0.0492 -1.0000 -1.0000 5442003 1576140865.60 151.4784 60.0035 32.0000 1.9799 1.9811 415.7280 416.0541 0.0493 -1.0000 -1.0000 5442065 1576140865.70 151.4784 60.0035 32.0000 1.9797 1.9810 415.6854 416.0127 0.0494 -1.0000 -1.0000 5442128 1576140865.80 151.4784 60.0035 32.0000 1.9807 1.9819 415.6442 415.9716 0.0495 -1.0000 -1.0000 5442206 1576140865.90 151.4784 60.0035 32.0000 1.9809 1.9822 415.5304 415.8576 0.0494 -1.0000 -1.0000 5442268 1576140866.00 151.4625 60.0035 32.0000 1.9813 1.9826 415.5382 415.8651 0.0493 -1.0000 -1.0000 5442394 1576140866.10 151.4617 60.0035 32.0000 1.9808 1.9821 415.4745 415.8008 0.0493 -1.0000 -1.0000 5442471 1576140866.20 151.4617 60.0035 32.0000 1.9802 1.9815 415.6460 415.9726 0.0493 -1.0000 -1.0000 5442534 1576140866.30 151.4617 60.0035 32.0000 1.9802 1.9815 415.6668 415.9933 0.0493 -1.0000 -1.0000 5442597 1576140866.40 151.4617 60.0035 32.0000 1.9808 1.9821 415.7557 416.0822 0.0492 -1.0000 -1.0000 5442674 1576140866.50 151.4617 60.0035 32.0000 1.9802 1.9814 415.8044 416.1324 0.0494 -1.0000 -1.0000 5442894 1576140866.60 151.4592 60.0035 32.0000 1.9798 1.9811 415.6497 415.9758 0.0492 -1.0000 -1.0000 5442971 1576140866.70 151.4592 60.0035 32.0000 1.9806 1.9819 415.4753 415.8017 0.0493 -1.0000 -1.0000 5443034 1576140866.80 151.4592 60.0035 32.0000 1.9813 1.9826 415.4741 415.8001 0.0492 -1.0000 -1.0000 5443081 1576140866.90 151.4592 60.0035 32.0000 1.9803 1.9816 415.6140 415.9411 0.0494 -1.0000 -1.0000 5443159 1576140867.00 151.4592 60.0035 32.0000 1.9795 1.9808 415.6602 415.9867 0.0492 -1.0000 -1.0000 5443815 1576140867.10 151.4950 60.0035 32.0000 1.9798 1.9811 415.7326 416.0586 0.0492 -1.0000 -1.0000 5443894 1576140867.20 151.4950 60.0035 32.0000 1.9796 1.9809 415.6729 415.9976 0.0491 -1.0000 -1.0000 5443987 1576140867.30 151.4950 60.0035 32.0000 1.9801 1.9814 415.6757 416.0017 0.0492 -1.0000 -1.0000 5444049 1576140867.40 151.4950 60.0035 32.0000 1.9799 1.9812 415.5420 415.8687 0.0494 -1.0000 -1.0000 5444144 1576140867.50 151.4950 60.0035 32.0000 1.9800 1.9813 415.5441 415.8705 0.0492 -1.0000 -1.0000 5444221 1576140867.60 151.4543 60.0035 32.0000 1.9804 1.9816 415.5264 415.8529 0.0494 -1.0000 -1.0000 5444284 1576140867.70 151.4035 60.0035 32.0000 1.9810 1.9823 415.6355 415.9619 0.0492 -1.0000 -1.0000 5444346 1576140867.80 151.4035 60.0035 32.0000 1.9800 1.9813 415.7353 416.0616 0.0493 -1.0000 -1.0000 5444424 1576140867.90 151.4035 60.0035 32.0000 1.9811 1.9823 415.7151 416.0422 0.0494 -1.0000 -1.0000 5444487 1576140868.00 151.4035 60.0035 32.0000 1.9802 1.9815 415.6930 416.0203 0.0492 -1.0000 -1.0000 5445331 1576140868.10 151.4035 60.0035 32.0000 1.9813 1.9826 415.6617 415.9882 0.0493 -1.0000 -1.0000 5445394 1576140868.20 151.4143 60.0035 32.0000 1.9810 1.9823 415.6153 415.9413 0.0493 -1.0000 -1.0000 5445456 1576140868.30 151.4705 60.0035 32.0000 1.9812 1.9825 415.6361 415.9623 0.0492 -1.0000 -1.0000 5445534 1576140868.40 151.4705 60.0035 32.0000 1.9813 1.9826 415.5747 415.9008 0.0493 -1.0000 -1.0000 5445597 1576140868.50 151.4705 60.0035 32.0000 1.9810 1.9823 415.5710 415.8983 0.0495 -1.0000 -1.0000 5445659 1576140868.60 151.4705 60.0035 32.0000 1.9811 1.9824 415.6798 416.0073 0.0493 -1.0000 -1.0000 5445737 1576140868.70 151.4705 60.0035 32.0000 1.9806 1.9819 415.7597 416.0857 0.0492 -1.0000 -1.0000 5445799 1576140868.80 151.4705 60.0035 32.0000 1.9805 1.9818 415.6297 415.9559 0.0493 -1.0000 -1.0000 5445862 1576140868.90 151.4705 60.0035 32.0000 1.9809 1.9822 415.6296 415.9570 0.0495 -1.0000 -1.0000 5445924 1576140869.00 151.4705 60.0035 32.0000 1.9807 1.9820 415.5774 415.9049 0.0494 -1.0000 -1.0000 5445987 1576140869.10 151.4705 60.0035 32.0000 1.9805 1.9818 415.5537 415.8798 0.0492 -1.0000 -1.0000 5446050 1576140869.20 151.4705 60.0035 32.0000 1.9807 1.9820 415.5738 415.8997 0.0492 -1.0000 -1.0000 5446128 1576140869.30 151.4705 60.0035 32.0000 1.9812 1.9825 415.5835 415.9105 0.0495 -1.0000 -1.0000 5446190 1576140869.40 151.4647 60.0034 32.0000 1.9810 1.9823 415.5402 415.8659 0.0492 -1.0000 -1.0000 5446253 1576140869.50 151.4519 60.0033 32.0000 1.9803 1.9816 415.6629 415.9893 0.0492 -1.0000 -1.0000 5446331 1576140869.60 151.4519 60.0033 32.0000 1.9807 1.9819 415.7691 416.0962 0.0494 -1.0000 -1.0000 5446394 1576140869.70 151.4519 60.0033 32.0000 1.9803 1.9816 415.7175 416.0436 0.0492 -1.0000 -1.0000 5446456 1576140869.80 151.4519 60.0033 32.0000 1.9826 1.9839 415.6270 415.9531 0.0491 -1.0000 -1.0000 5446518 1576140869.90 151.4519 60.0033 32.0000 1.9809 1.9822 415.5478 415.8731 0.0492 -1.0000 -1.0000 5446581 1576140870.00 151.4519 60.0033 32.0000 1.9804 1.9816 415.6642 415.9901 0.0492 -1.0000 -1.0000 5446644 1576140870.10 151.4519 60.0033 32.0000 1.9807 1.9820 415.8285 416.1543 0.0492 -1.0000 -1.0000 5446721 1576140870.20 151.4519 60.0033 32.0000 1.9802 1.9815 415.7291 416.0558 0.0493 -1.0000 -1.0000 5446799 1576140870.30 151.4519 60.0033 32.0000 1.9807 1.9820 415.6312 415.9583 0.0493 -1.0000 -1.0000 5446862 1576140870.40 151.4519 60.0033 32.0000 1.9809 1.9822 415.4829 415.8100 0.0493 -1.0000 -1.0000 5446924 1576140870.50 151.4519 60.0033 32.0000 1.9813 1.9826 415.5109 415.8374 0.0494 -1.0000 -1.0000 5446987 1576140870.60 151.5562 60.0033 32.0000 1.9815 1.9828 415.4803 415.8072 0.0494 -1.0000 -1.0000 5447065 1576140870.70 151.5562 60.0033 32.0000 1.9810 1.9823 415.5726 415.8992 0.0493 -1.0000 -1.0000 5447128 1576140870.80 151.5562 60.0033 32.0000 1.9805 1.9818 415.6466 415.9730 0.0492 -1.0000 -1.0000 5447190 1576140870.90 151.5562 60.0033 32.0000 1.9802 1.9815 415.6487 415.9746 0.0492 -1.0000 -1.0000 5447268 1576140871.00 151.5562 60.0033 32.0000 1.9802 1.9815 415.7348 416.0619 0.0494 -1.0000 -1.0000 5447331 1576140871.10 151.5562 60.0033 32.0000 1.9800 1.9813 415.6456 415.9724 0.0493 -1.0000 -1.0000 5448097 1576140871.20 151.4138 60.0033 32.0000 1.9814 1.9827 415.4739 415.8003 0.0493 -1.0000 -1.0000 5448159 1576140871.30 151.4138 60.0033 32.0000 1.9808 1.9821 415.5308 415.8575 0.0493 -1.0000 -1.0000 5448221 1576140871.40 151.4138 60.0033 32.0000 1.9805 1.9818 415.5567 415.8835 0.0494 -1.0000 -1.0000 5448299 1576140871.50 151.4138 60.0033 32.0000 1.9797 1.9810 415.7205 416.0476 0.0493 -1.0000 -1.0000 5448378 1576140871.60 151.4138 60.0033 32.0000 1.9804 1.9817 415.7438 416.0707 0.0493 -1.0000 -1.0000 5448440 1576140871.70 151.4159 60.0033 32.0000 1.9808 1.9821 415.8056 416.1338 0.0495 -1.0000 -1.0000 5448503 1576140871.80 151.4513 60.0033 32.0000 1.9814 1.9827 415.7115 416.0384 0.0493 -1.0000 -1.0000 5448581 1576140871.90 151.4513 60.0033 32.0000 1.9811 1.9824 415.6197 415.9461 0.0493 -1.0000 -1.0000 5448644 1576140872.00 151.4513 60.0033 32.0000 1.9815 1.9828 415.5715 415.8978 0.0492 -1.0000 -1.0000 5448706 1576140872.10 151.4513 60.0033 32.0000 1.9809 1.9822 415.7275 416.0535 0.0492 -1.0000 -1.0000 5448768 1576140872.20 151.4513 60.0033 32.0000 1.9807 1.9819 415.8014 416.1287 0.0494 -1.0000 -1.0000 5448831 1576140872.30 151.5191 60.0033 32.0000 1.9812 1.9825 415.6065 415.9339 0.0494 -1.0000 -1.0000 5448909 1576140872.40 151.5433 60.0033 32.0000 1.9817 1.9830 415.6350 415.9631 0.0494 -1.0000 -1.0000 5448971 1576140872.50 151.5433 60.0033 32.0000 1.9815 1.9828 415.5720 415.8992 0.0495 -1.0000 -1.0000 5449034 1576140872.60 151.5433 60.0033 32.0000 1.9812 1.9825 415.5055 415.8333 0.0495 -1.0000 -1.0000 5449112 1576140872.70 151.5433 60.0033 32.0000 1.9804 1.9817 415.6314 415.9591 0.0494 -1.0000 -1.0000 5449174 1576140872.80 151.5433 60.0033 32.0000 1.9800 1.9813 415.7013 416.0283 0.0493 -1.0000 -1.0000 5449237 1576140872.90 151.5433 60.0033 32.0000 1.9803 1.9816 415.6924 416.0197 0.0494 -1.0000 -1.0000 5449299 1576140873.00 151.5433 60.0033 32.0000 1.9807 1.9820 415.7449 416.0732 0.0495 -1.0000 -1.0000 5449362 1576140873.10 151.5433 60.0033 32.0000 1.9813 1.9826 415.6224 415.9498 0.0495 -1.0000 -1.0000 5449424 1576140873.20 151.5433 60.0033 32.0000 1.9813 1.9826 415.5269 415.8538 0.0493 -1.0000 -1.0000 5449565 1576140873.30 151.5433 60.0033 32.0000 1.9811 1.9824 415.5059 415.8329 0.0493 -1.0000 -1.0000 5449628 1576140873.40 151.5433 60.0033 32.0000 1.9815 1.9828 415.4709 415.7975 0.0494 -1.0000 -1.0000 5449690 1576140873.50 151.5433 60.0033 32.0000 1.9807 1.9820 415.7112 416.0385 0.0493 -1.0000 -1.0000 5449768 1576140873.60 151.4208 60.0033 32.0000 1.9804 1.9817 415.7963 416.1233 0.0494 -1.0000 -1.0000 5449831 1576140873.70 151.4208 60.0033 32.0000 1.9803 1.9816 415.6224 415.9501 0.0494 -1.0000 -1.0000 5450112 1576140873.80 151.4208 60.0033 32.0000 1.9813 1.9826 415.5179 415.8452 0.0494 -1.0000 -1.0000 5450190 1576140873.90 151.4208 60.0033 32.0000 1.9808 1.9821 415.5491 415.8753 0.0492 -1.0000 -1.0000 5450253 1576140874.00 151.4468 60.0033 32.0000 1.9807 1.9820 415.6144 415.9415 0.0495 -1.0000 -1.0000 5450315 1576140874.10 151.4468 60.0033 32.0000 1.9814 1.9827 415.5200 415.8482 0.0495 -1.0000 -1.0000 5450394 1576140874.20 151.4468 60.0033 32.0000 1.9806 1.9819 415.6677 415.9954 0.0495 -1.0000 -1.0000 5450815 1576140874.30 151.4468 60.0033 32.0000 1.9805 1.9818 415.6607 415.9879 0.0494 -1.0000 -1.0000 5450878 1576140874.40 151.4468 60.0033 32.0000 1.9809 1.9822 415.7096 416.0369 0.0494 -1.0000 -1.0000 5450940 1576140874.50 151.5439 60.0033 32.0000 1.9798 1.9811 415.7052 416.0325 0.0494 -1.0000 -1.0000 5451003 1576140874.60 151.5439 60.0033 32.0000 1.9804 1.9817 415.6389 415.9662 0.0494 -1.0000 -1.0000 5451081 1576140874.70 151.5439 60.0033 32.0000 1.9809 1.9822 415.5908 415.9186 0.0494 -1.0000 -1.0000 5451315 1576140874.80 151.5439 60.0033 32.0000 1.9807 1.9820 415.6254 415.9526 0.0495 -1.0000 -1.0000 5451378 1576140874.90 151.5439 60.0033 32.0000 1.9805 1.9817 415.6647 415.9919 0.0494 -1.0000 -1.0000 5451440 1576140875.00 151.5345 60.0031 32.0000 1.9799 1.9812 415.7239 416.0518 0.0495 -1.0000 -1.0000 5451503 1576140875.10 151.5111 60.0026 32.0000 1.9803 1.9816 415.7127 416.0406 0.0494 -1.0000 -1.0000 5451565 1576140875.20 151.5111 60.0026 32.0000 1.9807 1.9819 415.6206 415.9476 0.0494 -1.0000 -1.0000 5451644 1576140875.30 151.5111 60.0026 32.0000 1.9815 1.9828 415.5226 415.8500 0.0495 -1.0000 -1.0000 5451706 1576140875.40 151.5111 60.0026 32.0000 1.9809 1.9821 415.5129 415.8418 0.0496 -1.0000 -1.0000 5451768 1576140875.50 151.5111 60.0026 32.0000 1.9810 1.9823 415.6613 415.9897 0.0495 -1.0000 -1.0000 5451847 1576140875.60 151.4341 60.0026 32.0000 1.9806 1.9819 415.7413 416.0694 0.0495 -1.0000 -1.0000 5451909 1576140875.70 151.4341 60.0026 32.0000 1.9809 1.9822 415.7508 416.0788 0.0495 -1.0000 -1.0000 5451971 1576140875.80 151.4341 60.0026 32.0000 1.9814 1.9827 415.6199 415.9485 0.0496 -1.0000 -1.0000 5452159 1576140875.90 151.4341 60.0026 32.0000 1.9816 1.9829 415.4872 415.8156 0.0496 -1.0000 -1.0000 5452221 1576140876.00 151.4341 60.0026 32.0000 1.9819 1.9832 415.5613 415.8893 0.0495 -1.0000 -1.0000 5452284 1576140876.10 151.4341 60.0026 32.0000 1.9809 1.9822 415.6541 415.9825 0.0496 -1.0000 -1.0000 5452362 1576140876.20 151.5341 60.0026 32.0000 1.9805 1.9818 415.6890 416.0176 0.0496 -1.0000 -1.0000 5452424 1576140876.30 151.5341 60.0026 32.0000 1.9806 1.9819 415.7293 416.0575 0.0495 -1.0000 -1.0000 5452924 1576140876.40 151.5341 60.0026 32.0000 1.9808 1.9821 415.8028 416.1313 0.0496 -1.0000 -1.0000 5452987 1576140876.50 151.5341 60.0026 32.0000 1.9804 1.9817 415.7107 416.0401 0.0498 -1.0000 -1.0000 5453050 1576140876.60 151.5341 60.0026 32.0000 1.9808 1.9821 415.6072 415.9344 0.0495 -1.0000 -1.0000 5453112 1576140876.70 151.5341 60.0026 32.0000 1.9814 1.9827 415.5953 415.9242 0.0496 -1.0000 -1.0000 5453174 1576140876.80 151.5008 60.0026 32.0000 1.9813 1.9826 415.5715 415.8998 0.0496 -1.0000 -1.0000 5453409 1576140876.90 151.5008 60.0026 32.0000 1.9809 1.9822 415.7118 416.0399 0.0495 -1.0000 -1.0000 5453471 1576140877.00 151.5008 60.0026 32.0000 1.9799 1.9811 415.7334 416.0603 0.0494 -1.0000 -1.0000 5453534 1576140877.10 151.5008 60.0026 32.0000 1.9796 1.9809 415.6502 415.9783 0.0496 -1.0000 -1.0000 5453597 1576140877.20 151.5008 60.0026 32.0000 1.9796 1.9809 415.5993 415.9272 0.0494 -1.0000 -1.0000 5453674 1576140877.30 151.4476 60.0026 32.0000 1.9805 1.9818 415.5542 415.8831 0.0496 -1.0000 -1.0000 5453737 1576140877.40 151.4386 60.0026 32.0000 1.9804 1.9817 415.5466 415.8743 0.0495 -1.0000 -1.0000 5453799 1576140877.50 151.4386 60.0026 32.0000 1.9806 1.9819 415.6493 415.9777 0.0495 -1.0000 -1.0000 5453878 1576140877.60 151.4386 60.0026 32.0000 1.9806 1.9819 415.7263 416.0548 0.0496 -1.0000 -1.0000 5453940 1576140877.70 151.4386 60.0026 32.0000 1.9798 1.9811 415.7992 416.1275 0.0495 -1.0000 -1.0000 5454003 1576140877.80 151.4386 60.0026 32.0000 1.9802 1.9815 415.7943 416.1224 0.0496 -1.0000 -1.0000 5454534 1576140877.90 151.4402 60.0026 32.0000 1.9807 1.9820 415.7744 416.1029 0.0496 -1.0000 -1.0000 5454597 1576140878.00 151.4402 60.0026 32.0000 1.9816 1.9829 415.5846 415.9132 0.0495 -1.0000 -1.0000 5454674 1576140878.10 151.4402 60.0026 32.0000 1.9811 1.9824 415.7258 416.0531 0.0495 -1.0000 -1.0000 5454737 1576140878.20 151.4402 60.0026 32.0000 1.9806 1.9818 415.7268 416.0552 0.0496 -1.0000 -1.0000 5454799 1576140878.30 151.4402 60.0026 32.0000 1.9801 1.9813 415.7152 416.0436 0.0496 -1.0000 -1.0000 5454878 1576140878.40 151.4777 60.0026 32.0000 1.9799 1.9812 415.7054 416.0342 0.0496 -1.0000 -1.0000 5454940 1576140878.50 151.5202 60.0026 32.0000 1.9810 1.9822 415.5796 415.9085 0.0497 -1.0000 -1.0000 5455003 1576140878.60 151.5202 60.0026 32.0000 1.9809 1.9822 415.5598 415.8888 0.0497 -1.0000 -1.0000 5455081 1576140878.70 151.5202 60.0026 32.0000 1.9809 1.9821 415.5298 415.8586 0.0496 -1.0000 -1.0000 5455144 1576140878.80 151.5202 60.0026 32.0000 1.9808 1.9821 415.6226 415.9508 0.0496 -1.0000 -1.0000 5455206 1576140878.90 151.5202 60.0026 32.0000 1.9806 1.9819 415.7511 416.0793 0.0495 -1.0000 -1.0000 5455299 1576140879.00 151.4398 60.0026 32.0000 1.9805 1.9818 415.7753 416.1042 0.0496 -1.0000 -1.0000 5455362 1576140879.10 151.4398 60.0026 32.0000 1.9802 1.9815 415.7876 416.1160 0.0496 -1.0000 -1.0000 5455424 1576140879.20 151.4398 60.0026 32.0000 1.9811 1.9824 415.5910 415.9204 0.0498 -1.0000 -1.0000 5455503 1576140879.30 151.4398 60.0026 32.0000 1.9810 1.9823 415.5541 415.8828 0.0496 -1.0000 -1.0000 5455565 1576140879.40 151.4398 60.0026 32.0000 1.9801 1.9814 415.5299 415.8580 0.0495 -1.0000 -1.0000 5456034 1576140879.50 151.4398 60.0026 32.0000 1.9799 1.9812 415.7123 416.0409 0.0497 -1.0000 -1.0000 5456112 1576140879.60 151.4211 60.0029 32.0000 1.9799 1.9812 415.7801 416.1078 0.0494 -1.0000 -1.0000 5456174 1576140879.70 151.3750 60.0035 32.0000 1.9804 1.9816 415.7720 416.1007 0.0496 -1.0000 -1.0000 5456237 1576140879.80 151.3750 60.0035 32.0000 1.9805 1.9818 415.7088 416.0378 0.0497 -1.0000 -1.0000 5456299 1576140879.90 151.3750 60.0035 32.0000 1.9804 1.9817 415.6938 416.0229 0.0496 -1.0000 -1.0000 5456550 1576140880.00 151.3750 60.0035 32.0000 1.9809 1.9822 415.5679 415.8953 0.0496 -1.0000 -1.0000 5456612 1576140880.10 151.3750 60.0035 32.0000 1.9815 1.9828 415.5708 415.8993 0.0495 -1.0000 -1.0000 5456690 1576140880.20 151.3750 60.0035 32.0000 1.9814 1.9827 415.5061 415.8333 0.0495 -1.0000 -1.0000 5456753 1576140880.30 151.5130 60.0035 32.0000 1.9819 1.9832 415.7089 416.0378 0.0496 -1.0000 -1.0000 5456815 1576140880.40 151.5130 60.0035 32.0000 1.9804 1.9817 415.8174 416.1463 0.0496 -1.0000 -1.0000 5457050 1576140880.50 151.5130 60.0035 32.0000 1.9808 1.9821 415.7777 416.1064 0.0496 -1.0000 -1.0000 5457144 1576140880.60 151.5130 60.0035 32.0000 1.9806 1.9818 415.7561 416.0847 0.0496 -1.0000 -1.0000 5457206 1576140880.70 151.5130 60.0035 32.0000 1.9811 1.9824 415.7408 416.0699 0.0497 -1.0000 -1.0000 5457268 1576140880.80 151.5231 60.0035 32.0000 1.9810 1.9823 415.6342 415.9618 0.0494 -1.0000 -1.0000 5457331 1576140880.90 151.5417 60.0035 32.0000 1.9813 1.9826 415.5463 415.8752 0.0496 -1.0000 -1.0000 5457409 1576140881.00 151.5417 60.0035 32.0000 1.9811 1.9824 415.5164 415.8448 0.0496 -1.0000 -1.0000 5457503 1576140881.10 151.5417 60.0035 32.0000 1.9807 1.9820 415.6109 415.9388 0.0495 -1.0000 -1.0000 5457565 1576140881.20 151.5417 60.0035 32.0000 1.9801 1.9814 415.7143 416.0429 0.0496 -1.0000 -1.0000 5457628 1576140881.30 151.5417 60.0035 32.0000 1.9804 1.9816 415.7953 416.1250 0.0498 -1.0000 -1.0000 5457721 1576140881.40 151.4481 60.0035 32.0000 1.9801 1.9814 415.8046 416.1330 0.0495 -1.0000 -1.0000 5457784 1576140881.50 151.4481 60.0035 32.0000 1.9817 1.9830 415.6130 415.9417 0.0495 -1.0000 -1.0000 5457894 1576140881.60 151.4481 60.0035 32.0000 1.9820 1.9833 415.5831 415.9107 0.0495 -1.0000 -1.0000 5457956 1576140881.70 151.4481 60.0035 32.0000 1.9806 1.9819 415.6859 416.0144 0.0496 -1.0000 -1.0000 5458018 1576140881.80 151.4481 60.0035 32.0000 1.9802 1.9815 415.6851 416.0131 0.0496 -1.0000 -1.0000 5458081 1576140881.90 151.4481 60.0035 32.0000 1.9804 1.9817 415.8254 416.1548 0.0497 -1.0000 -1.0000 5458144 1576140882.00 151.4573 60.0035 32.0000 1.9799 1.9811 415.8159 416.1445 0.0495 -1.0000 -1.0000 5458565 1576140882.10 151.4573 60.0035 32.0000 1.9799 1.9812 415.7348 416.0625 0.0496 -1.0000 -1.0000 5458628 1576140882.20 151.4573 60.0035 32.0000 1.9800 1.9813 415.6983 416.0275 0.0496 -1.0000 -1.0000 5458690 1576140882.30 151.4573 60.0035 32.0000 1.9814 1.9827 415.6452 415.9734 0.0495 -1.0000 -1.0000 5458768 1576140882.40 151.4573 60.0035 32.0000 1.9814 1.9827 415.6263 415.9541 0.0495 -1.0000 -1.0000 5458831 1576140882.50 151.4573 60.0035 32.0000 1.9813 1.9826 415.5621 415.8905 0.0496 -1.0000 -1.0000 5459065 1576140882.60 151.5316 60.0035 32.0000 1.9815 1.9828 415.6387 415.9669 0.0496 -1.0000 -1.0000 5459144 1576140882.70 151.5367 60.0035 32.0000 1.9803 1.9815 415.8246 416.1534 0.0496 -1.0000 -1.0000 5459206 1576140882.80 151.5367 60.0035 32.0000 1.9802 1.9815 415.8496 416.1776 0.0494 -1.0000 -1.0000 5459268 1576140882.90 151.5367 60.0035 32.0000 1.9802 1.9815 415.7352 416.0623 0.0494 -1.0000 -1.0000 5459347 1576140883.00 151.5367 60.0035 32.0000 1.9799 1.9812 415.6416 415.9704 0.0496 -1.0000 -1.0000 5459565 1576140883.10 151.5201 60.0035 32.0000 1.9799 1.9812 415.5924 415.9205 0.0495 -1.0000 -1.0000 5459628 1576140883.20 151.4875 60.0035 32.0000 1.9808 1.9821 415.5228 415.8501 0.0494 -1.0000 -1.0000 5459706 1576140883.30 151.4875 60.0035 32.0000 1.9808 1.9821 415.4900 415.8174 0.0495 -1.0000 -1.0000 5459784 1576140883.40 151.4875 60.0035 32.0000 1.9806 1.9819 415.6256 415.9537 0.0495 -1.0000 -1.0000 5459847 1576140883.50 151.4875 60.0035 32.0000 1.9802 1.9815 415.7918 416.1193 0.0494 -1.0000 -1.0000 5459924 1576140883.60 151.4875 60.0035 32.0000 1.9796 1.9809 415.7822 416.1099 0.0494 -1.0000 -1.0000 5459987 1576140883.70 151.4275 60.0035 32.0000 1.9797 1.9810 415.7826 416.1079 0.0493 -1.0000 -1.0000 5500049 1576140883.80 151.4275 60.0035 32.0000 1.9813 1.9826 415.6255 415.9537 0.0495 -1.0000 -1.0000 5500128 1576140883.90 151.4275 60.0035 32.0000 1.9813 1.9826 415.5813 415.9094 0.0495 -1.0000 -1.0000 5500190 1576140884.00 151.4275 60.0035 32.0000 1.9816 1.9829 415.5418 415.8707 0.0496 -1.0000 -1.0000 5500534 1576140884.10 151.4275 60.0035 32.0000 1.9807 1.9820 415.5808 415.9092 0.0496 -1.0000 -1.0000 5500612 1576140884.20 151.4459 60.0035 32.0000 1.9805 1.9818 415.6997 416.0274 0.0494 -1.0000 -1.0000 5500674 1576140884.30 151.4572 60.0035 32.0000 1.9805 1.9818 415.7475 416.0740 0.0493 -1.0000 -1.0000 5500753 1576140884.40 151.4572 60.0035 32.0000 1.9806 1.9819 415.7684 416.0956 0.0494 -1.0000 -1.0000 5500815 1576140884.50 151.4572 60.0035 32.0000 1.9803 1.9816 415.6882 416.0157 0.0495 -1.0000 -1.0000 5501034 1576140884.60 151.4572 60.0035 32.0000 1.9810 1.9822 415.6116 415.9375 0.0493 -1.0000 -1.0000 5501097 1576140884.70 151.4572 60.0035 32.0000 1.9811 1.9824 415.5094 415.8370 0.0494 -1.0000 -1.0000 5501159 1576140884.80 151.5390 60.0028 32.0000 1.9813 1.9826 415.6116 415.9390 0.0494 -1.0000 -1.0000 5501221 1576140884.90 151.5390 60.0028 32.0000 1.9807 1.9819 415.8207 416.1474 0.0493 -1.0000 -1.0000 5501299 1576140885.00 151.5390 60.0028 32.0000 1.9808 1.9821 415.7492 416.0766 0.0494 -1.0000 -1.0000 5501581 1576140885.10 151.5390 60.0028 32.0000 1.9807 1.9820 415.7986 416.1258 0.0494 -1.0000 -1.0000 5501644 1576140885.20 151.5390 60.0028 32.0000 1.9810 1.9822 415.6936 416.0211 0.0494 -1.0000 -1.0000 5501721 1576140885.30 151.5390 60.0028 32.0000 1.9808 1.9821 415.5655 415.8922 0.0494 -1.0000 -1.0000 5501784 1576140885.40 151.4798 60.0028 32.0000 1.9819 1.9832 415.5420 415.8687 0.0493 -1.0000 -1.0000 5501847 1576140885.50 151.4798 60.0028 32.0000 1.9814 1.9827 415.5074 415.8332 0.0492 -1.0000 -1.0000 5501909 1576140885.60 151.4798 60.0028 32.0000 1.9809 1.9822 415.6240 415.9497 0.0492 -1.0000 -1.0000 5502081 1576140885.70 151.4798 60.0028 32.0000 1.9810 1.9823 415.7842 416.1109 0.0493 -1.0000 -1.0000 5502159 1576140885.80 151.4798 60.0028 32.0000 1.9805 1.9818 415.8576 416.1841 0.0493 -1.0000 -1.0000 5502221 1576140885.90 151.4690 60.0028 32.0000 1.9800 1.9813 415.7109 416.0377 0.0493 -1.0000 -1.0000 5502284 1576140886.00 151.4151 60.0028 32.0000 1.9808 1.9821 415.6021 415.9290 0.0493 -1.0000 -1.0000 5502346 1576140886.10 151.4151 60.0028 32.0000 1.9810 1.9823 415.5970 415.9233 0.0492 -1.0000 -1.0000 5502565 1576140886.20 151.4151 60.0028 32.0000 1.9807 1.9820 415.6795 416.0062 0.0493 -1.0000 -1.0000 5502628 1576140886.30 151.4151 60.0028 32.0000 1.9806 1.9818 415.8230 416.1491 0.0493 -1.0000 -1.0000 5502690 1576140886.40 151.4151 60.0028 32.0000 1.9805 1.9817 415.7529 416.0796 0.0494 -1.0000 -1.0000 5502753 1576140886.50 151.5234 60.0028 32.0000 1.9810 1.9822 415.7117 416.0371 0.0490 -1.0000 -1.0000 5502815 1576140886.60 151.5234 60.0028 32.0000 1.9812 1.9824 415.7037 416.0309 0.0494 -1.0000 -1.0000 5503065 1576140886.70 151.5234 60.0028 32.0000 1.9813 1.9826 415.6545 415.9807 0.0491 -1.0000 -1.0000 5503128 1576140886.80 151.5234 60.0028 32.0000 1.9813 1.9825 415.5901 415.9165 0.0493 -1.0000 -1.0000 5503190 1576140886.90 151.5234 60.0028 32.0000 1.9806 1.9819 415.5701 415.8962 0.0493 -1.0000 -1.0000 5503253 1576140887.00 151.4883 60.0028 32.0000 1.9797 1.9810 415.6410 415.9674 0.0492 -1.0000 -1.0000 5503331 1576140887.10 151.4883 60.0028 32.0000 1.9801 1.9814 415.6721 415.9988 0.0493 -1.0000 -1.0000 5503550 1576140887.20 151.4883 60.0028 32.0000 1.9800 1.9813 415.6361 415.9624 0.0492 -1.0000 -1.0000 5503628 1576140887.30 151.4883 60.0028 32.0000 1.9812 1.9824 415.6621 415.9872 0.0491 -1.0000 -1.0000 5503674 1576140887.40 151.4883 60.0028 32.0000 1.9811 1.9824 415.5623 415.8883 0.0492 -1.0000 -1.0000 5503737 1576140887.50 151.4583 60.0028 32.0000 1.9808 1.9821 415.5228 415.8482 0.0491 -1.0000 -1.0000 5503815 1576140887.60 151.4183 60.0028 32.0000 1.9804 1.9816 415.5012 415.8263 0.0491 -1.0000 -1.0000 5504050 1576140887.70 151.4183 60.0028 32.0000 1.9800 1.9813 415.5920 415.9173 0.0491 -1.0000 -1.0000 5504112 1576140887.80 151.4183 60.0028 32.0000 1.9798 1.9810 415.6632 415.9894 0.0492 -1.0000 -1.0000 5504190 1576140887.90 151.4183 60.0028 32.0000 1.9809 1.9822 415.7278 416.0533 0.0491 -1.0000 -1.0000 5504253 1576140888.00 151.4183 60.0028 32.0000 1.9805 1.9818 415.7837 416.1095 0.0492 -1.0000 -1.0000 5504315 1576140888.10 151.4121 60.0028 32.0000 1.9806 1.9819 415.7513 416.0760 0.0491 -1.0000 -1.0000 5504894 1576140888.20 151.4121 60.0028 32.0000 1.9808 1.9821 415.6920 416.0180 0.0492 -1.0000 -1.0000 5504956 1576140888.30 151.4121 60.0028 32.0000 1.9813 1.9826 415.6201 415.9459 0.0493 -1.0000 -1.0000 5505034 1576140888.40 151.4121 60.0028 32.0000 1.9808 1.9821 415.6294 415.9555 0.0492 -1.0000 -1.0000 5505096 1576140888.50 151.4121 60.0028 32.0000 1.9808 1.9821 415.7610 416.0870 0.0492 -1.0000 -1.0000 5505159 1576140888.60 151.4756 60.0028 32.0000 1.9809 1.9822 415.7560 416.0823 0.0492 -1.0000 -1.0000 5505221 1576140888.70 151.5946 60.0028 32.0000 1.9817 1.9829 415.6651 415.9911 0.0492 -1.0000 -1.0000 5505284 1576140888.80 151.5946 60.0028 32.0000 1.9813 1.9826 415.6153 415.9414 0.0492 -1.0000 -1.0000 5505347 1576140888.90 151.5946 60.0028 32.0000 1.9820 1.9833 415.6039 415.9290 0.0491 -1.0000 -1.0000 5505424 1576140889.00 151.5946 60.0028 32.0000 1.9811 1.9824 415.5918 415.9174 0.0492 -1.0000 -1.0000 5505487 1576140889.10 151.5946 60.0028 32.0000 1.9815 1.9827 415.6599 415.9860 0.0492 -1.0000 -1.0000 5505550 1576140889.20 151.5946 60.0028 32.0000 1.9808 1.9821 415.7081 416.0336 0.0491 -1.0000 -1.0000 5505628 1576140889.30 151.5946 60.0028 32.0000 1.9795 1.9807 415.7582 416.0840 0.0492 -1.0000 -1.0000 5505690 1576140889.40 151.5946 60.0028 32.0000 1.9805 1.9818 415.8677 416.1930 0.0491 -1.0000 -1.0000 5505753 1576140889.50 151.5946 60.0028 32.0000 1.9813 1.9826 415.6126 415.9383 0.0492 -1.0000 -1.0000 5505815 1576140889.60 151.5946 60.0028 32.0000 1.9812 1.9825 415.5627 415.8876 0.0489 -1.0000 -1.0000 5505878 1576140889.70 151.4961 60.0028 32.0000 1.9817 1.9829 415.5426 415.8675 0.0491 -1.0000 -1.0000 5505940 1576140889.80 151.4848 60.0028 32.0000 1.9817 1.9829 415.5516 415.8775 0.0492 -1.0000 -1.0000 5506018 1576140889.90 151.4848 60.0028 32.0000 1.9816 1.9829 415.6106 415.9365 0.0491 -1.0000 -1.0000 5506081 1576140890.00 151.4848 60.0028 32.0000 1.9810 1.9823 415.7433 416.0697 0.0493 -1.0000 -1.0000 5506159 1576140890.10 151.4848 60.0028 32.0000 1.9812 1.9825 415.7835 416.1105 0.0493 -1.0000 -1.0000 5506237 1576140890.20 151.4848 60.0028 32.0000 1.9806 1.9818 415.7480 416.0742 0.0493 -1.0000 -1.0000 5506565 1576140890.30 151.6273 60.0028 32.0000 1.9813 1.9825 415.6722 415.9990 0.0493 -1.0000 -1.0000 5506628 1576140890.40 151.6273 60.0028 32.0000 1.9818 1.9830 415.7007 416.0256 0.0491 -1.0000 -1.0000 5506706 1576140890.50 151.6273 60.0028 32.0000 1.9818 1.9831 415.6199 415.9460 0.0492 -1.0000 -1.0000 5506768 1576140890.60 151.6273 60.0028 32.0000 1.9817 1.9830 415.7332 416.0586 0.0491 -1.0000 -1.0000 5506831 1576140890.70 151.6273 60.0028 32.0000 1.9808 1.9821 415.8760 416.2025 0.0493 -1.0000 -1.0000 5506894 1576140890.80 151.6134 60.0028 32.0000 1.9803 1.9816 415.6819 416.0080 0.0492 -1.0000 -1.0000 5506956 1576140890.90 151.4778 60.0028 32.0000 1.9801 1.9814 415.7348 416.0611 0.0493 -1.0000 -1.0000 5507034 1576140891.00 151.4778 60.0028 32.0000 1.9808 1.9821 415.7191 416.0457 0.0493 -1.0000 -1.0000 5507096 1576140891.10 151.4778 60.0028 32.0000 1.9809 1.9822 415.6779 416.0043 0.0493 -1.0000 -1.0000 5507159 1576140891.20 151.4778 60.0028 32.0000 1.9811 1.9823 415.6001 415.9260 0.0492 -1.0000 -1.0000 5507956 1576140891.30 151.4778 60.0028 32.0000 1.9813 1.9826 415.6130 415.9381 0.0490 -1.0000 -1.0000 5508065 1576140891.40 151.4830 60.0028 32.0000 1.9812 1.9825 415.7545 416.0805 0.0492 -1.0000 -1.0000 5508128 1576140891.50 151.4830 60.0028 32.0000 1.9803 1.9816 415.7865 416.1120 0.0492 -1.0000 -1.0000 5508206 1576140891.60 151.4830 60.0028 32.0000 1.9802 1.9815 415.7909 416.1174 0.0493 -1.0000 -1.0000 5508268 1576140891.70 151.4830 60.0028 32.0000 1.9811 1.9824 415.7895 416.1167 0.0493 -1.0000 -1.0000 5508331 1576140891.80 151.4830 60.0028 32.0000 1.9815 1.9828 415.6694 415.9949 0.0492 -1.0000 -1.0000 5508409 1576140891.90 151.4921 60.0028 32.0000 1.9810 1.9822 415.6538 415.9795 0.0491 -1.0000 -1.0000 5508471 1576140892.00 151.4988 60.0028 32.0000 1.9810 1.9823 415.6635 415.9902 0.0494 -1.0000 -1.0000 5508534 1576140892.10 151.4988 60.0028 32.0000 1.9805 1.9818 415.8010 416.1271 0.0492 -1.0000 -1.0000 5508612 1576140892.20 151.4988 60.0028 32.0000 1.9804 1.9817 415.7935 416.1191 0.0491 -1.0000 -1.0000 5508674 1576140892.30 151.4988 60.0028 32.0000 1.9804 1.9817 415.8968 416.2233 0.0493 -1.0000 -1.0000 5508815 1576140892.40 151.4988 60.0028 32.0000 1.9805 1.9817 415.7975 416.1238 0.0492 -1.0000 -1.0000 5508862 1576140892.50 151.6140 60.0028 32.0000 1.9804 1.9817 415.7000 416.0264 0.0493 -1.0000 -1.0000 5508940 1576140892.60 151.6140 60.0028 32.0000 1.9811 1.9823 415.5848 415.9107 0.0492 -1.0000 -1.0000 5509003 1576140892.70 151.6140 60.0028 32.0000 1.9813 1.9826 415.6873 416.0138 0.0492 -1.0000 -1.0000 5509065 1576140892.80 151.6140 60.0028 32.0000 1.9810 1.9823 415.7145 416.0404 0.0492 -1.0000 -1.0000 5509128 1576140892.90 151.6140 60.0028 32.0000 1.9810 1.9823 415.7741 416.1007 0.0493 -1.0000 -1.0000 5509206 1576140893.00 151.4856 60.0028 32.0000 1.9806 1.9818 415.6557 415.9823 0.0493 -1.0000 -1.0000 5509268 1576140893.10 151.4856 60.0028 32.0000 1.9809 1.9822 415.6380 415.9636 0.0492 -1.0000 -1.0000 5509331 1576140893.20 151.4856 60.0028 32.0000 1.9815 1.9828 415.6667 415.9942 0.0493 -1.0000 -1.0000 5509394 1576140893.30 151.4856 60.0028 32.0000 1.9802 1.9815 415.8019 416.1293 0.0494 -1.0000 -1.0000 5509644 1576140893.40 151.4856 60.0028 32.0000 1.9798 1.9811 415.7206 416.0469 0.0492 -1.0000 -1.0000 5509706 1576140893.50 151.4902 60.0028 32.0000 1.9804 1.9817 415.8323 416.1574 0.0491 -1.0000 -1.0000 5509768 1576140893.60 151.5031 60.0028 32.0000 1.9805 1.9818 415.8430 416.1686 0.0491 -1.0000 -1.0000 5509831 1576140893.70 151.5031 60.0028 32.0000 1.9816 1.9829 415.7406 416.0674 0.0494 -1.0000 -1.0000 5509894 1576140893.80 151.5031 60.0028 32.0000 1.9815 1.9828 415.5618 415.8888 0.0493 -1.0000 -1.0000 5510284 1576140893.90 151.5031 60.0028 32.0000 1.9818 1.9831 415.5905 415.9163 0.0491 -1.0000 -1.0000 5510362 1576140894.00 151.5031 60.0028 32.0000 1.9815 1.9828 415.6342 415.9599 0.0492 -1.0000 -1.0000 5510409 1576140894.10 151.5310 60.0028 32.0000 1.9809 1.9822 415.8385 416.1643 0.0492 -1.0000 -1.0000 5510487 1576140894.20 151.5866 60.0028 32.0000 1.9811 1.9824 415.8455 416.1713 0.0492 -1.0000 -1.0000 5510550 1576140894.30 151.5866 60.0028 32.0000 1.9815 1.9827 415.7703 416.0968 0.0493 -1.0000 -1.0000 5510894 1576140894.40 151.5866 60.0028 32.0000 1.9814 1.9827 415.6705 415.9967 0.0492 -1.0000 -1.0000 5510956 1576140894.50 151.5866 60.0028 32.0000 1.9812 1.9824 415.6381 415.9636 0.0491 -1.0000 -1.0000 5511018 1576140894.60 151.5866 60.0028 32.0000 1.9805 1.9818 415.7229 416.0485 0.0492 -1.0000 -1.0000 5511096 1576140894.70 151.5686 60.0033 32.0000 1.9808 1.9820 415.7186 416.0451 0.0493 -1.0000 -1.0000 5511159 1576140894.80 151.5686 60.0033 32.0000 1.9799 1.9812 415.7850 416.1114 0.0492 -1.0000 -1.0000 5511440 1576140894.90 151.5686 60.0033 32.0000 1.9804 1.9817 415.7869 416.1126 0.0492 -1.0000 -1.0000 5511503 1576140895.00 151.5686 60.0033 32.0000 1.9808 1.9821 415.7077 416.0334 0.0491 -1.0000 -1.0000 5511565 1576140895.10 151.5686 60.0033 32.0000 1.9816 1.9828 415.6713 415.9977 0.0492 -1.0000 -1.0000 5511628 1576140895.20 151.5167 60.0033 32.0000 1.9816 1.9829 415.6802 416.0059 0.0491 -1.0000 -1.0000 5511706 1576140895.30 151.5167 60.0033 32.0000 1.9811 1.9824 415.7297 416.0548 0.0490 -1.0000 -1.0000 5511768 1576140895.40 151.5167 60.0033 32.0000 1.9810 1.9823 415.7845 416.1104 0.0492 -1.0000 -1.0000 5511894 1576140895.50 151.5167 60.0033 32.0000 1.9811 1.9823 415.8176 416.1434 0.0492 -1.0000 -1.0000 5511971 1576140895.60 151.5167 60.0033 32.0000 1.9818 1.9831 415.6959 416.0216 0.0492 -1.0000 -1.0000 5512034 1576140895.70 151.5167 60.0033 32.0000 1.9818 1.9831 415.6407 415.9666 0.0492 -1.0000 -1.0000 5512096 1576140895.80 151.5417 60.0033 32.0000 1.9821 1.9834 415.6856 416.0118 0.0492 -1.0000 -1.0000 5512174 1576140895.90 151.5417 60.0033 32.0000 1.9823 1.9836 415.6794 416.0053 0.0492 -1.0000 -1.0000 5512284 1576140896.00 151.5417 60.0033 32.0000 1.9808 1.9821 415.7768 416.1033 0.0493 -1.0000 -1.0000 5512346 1576140896.10 151.5417 60.0033 32.0000 1.9809 1.9822 415.8823 416.2087 0.0492 -1.0000 -1.0000 5512424 1576140896.20 151.5417 60.0033 32.0000 1.9803 1.9815 415.9273 416.2538 0.0493 -1.0000 -1.0000 5512487 1576140896.30 151.5566 60.0033 32.0000 1.9807 1.9820 415.8363 416.1629 0.0493 -1.0000 -1.0000 5512565 1576140896.40 151.5568 60.0033 32.0000 1.9813 1.9826 415.6827 416.0085 0.0491 -1.0000 -1.0000 5512799 1576140896.50 151.5568 60.0033 32.0000 1.9819 1.9832 415.6966 416.0214 0.0490 -1.0000 -1.0000 5512862 1576140896.60 151.5568 60.0033 32.0000 1.9818 1.9831 415.7460 416.0714 0.0491 -1.0000 -1.0000 5512940 1576140896.70 151.5568 60.0033 32.0000 1.9802 1.9815 415.8149 416.1406 0.0491 -1.0000 -1.0000 5513003 1576140896.80 151.5568 60.0033 32.0000 1.9806 1.9819 415.8278 416.1539 0.0492 -1.0000 -1.0000 5513065 1576140896.90 151.4582 60.0033 32.0000 1.9815 1.9827 415.8185 416.1449 0.0493 -1.0000 -1.0000 5513144 1576140897.00 151.4582 60.0033 32.0000 1.9814 1.9827 415.7030 416.0283 0.0490 -1.0000 -1.0000 5513190 1576140897.10 151.4582 60.0033 32.0000 1.9811 1.9824 415.6373 415.9632 0.0492 -1.0000 -1.0000 5513268 1576140897.20 151.4582 60.0033 32.0000 1.9811 1.9824 415.5832 415.9088 0.0491 -1.0000 -1.0000 5513331 1576140897.30 151.4582 60.0033 32.0000 1.9811 1.9824 415.7527 416.0780 0.0491 -1.0000 -1.0000 5513393 1576140897.40 151.4582 60.0033 32.0000 1.9812 1.9825 415.7954 416.1218 0.0492 -1.0000 -1.0000 5513831 1576140897.50 151.4796 60.0033 32.0000 1.9811 1.9824 415.8583 416.1826 0.0490 -1.0000 -1.0000 5513894 1576140897.60 151.4796 60.0033 32.0000 1.9810 1.9823 415.7882 416.1139 0.0493 -1.0000 -1.0000 5513956 1576140897.70 151.4796 60.0033 32.0000 1.9813 1.9826 415.6544 415.9810 0.0493 -1.0000 -1.0000 5514034 1576140897.80 151.4796 60.0033 32.0000 1.9820 1.9833 415.6730 415.9986 0.0492 -1.0000 -1.0000 5514096 1576140897.90 151.4796 60.0033 32.0000 1.9817 1.9830 415.6696 415.9958 0.0493 -1.0000 -1.0000 5514315 1576140898.00 151.4796 60.0033 32.0000 1.9816 1.9829 415.6963 416.0233 0.0494 -1.0000 -1.0000 5514378 1576140898.10 151.4796 60.0033 32.0000 1.9808 1.9821 415.7758 416.1019 0.0492 -1.0000 -1.0000 5514440 1576140898.20 151.4796 60.0033 32.0000 1.9808 1.9821 415.7716 416.0980 0.0493 -1.0000 -1.0000 5514518 1576140898.30 151.4796 60.0033 32.0000 1.9809 1.9821 415.7799 416.1062 0.0492 -1.0000 -1.0000 5514596 1576140898.40 151.5048 60.0033 32.0000 1.9816 1.9828 415.7215 416.0469 0.0492 -1.0000 -1.0000 5514799 1576140898.50 151.5141 60.0033 32.0000 1.9814 1.9827 415.6182 415.9446 0.0493 -1.0000 -1.0000 5514878 1576140898.60 151.5590 60.0033 32.0000 1.9817 1.9830 415.5892 415.9149 0.0491 -1.0000 -1.0000 5515144 1576140898.70 151.5590 60.0033 32.0000 1.9811 1.9823 415.7876 416.1136 0.0492 -1.0000 -1.0000 5515206 1576140898.80 151.5590 60.0033 32.0000 1.9800 1.9813 415.8195 416.1463 0.0492 -1.0000 -1.0000 5515268 1576140898.90 151.5590 60.0033 32.0000 1.9807 1.9820 415.8253 416.1509 0.0492 -1.0000 -1.0000 5515331 1576140899.00 151.5590 60.0033 32.0000 1.9805 1.9818 415.6148 415.9399 0.0491 -1.0000 -1.0000 5515394 1576140899.10 151.4592 60.0033 32.0000 1.9815 1.9827 415.6235 415.9489 0.0492 -1.0000 -1.0000 5515456 1576140899.20 151.4592 60.0033 32.0000 1.9809 1.9822 415.5539 415.8804 0.0493 -1.0000 -1.0000 5515534 1576140899.30 151.4592 60.0033 32.0000 1.9814 1.9827 415.6199 415.9461 0.0492 -1.0000 -1.0000 5515596 1576140899.40 151.4592 60.0033 32.0000 1.9801 1.9814 415.6733 415.9991 0.0492 -1.0000 -1.0000 5515659 1576140899.50 151.4592 60.0033 32.0000 1.9801 1.9814 415.7153 416.0410 0.0491 -1.0000 -1.0000 5515909 1576140899.60 151.4592 60.0033 32.0000 1.9805 1.9818 415.7053 416.0309 0.0492 -1.0000 -1.0000 5515971 1576140899.70 151.3981 60.0037 32.0000 1.9811 1.9824 415.6855 416.0118 0.0492 -1.0000 -1.0000 5516034 1576140899.80 151.3981 60.0037 32.0000 1.9803 1.9816 415.6593 415.9854 0.0492 -1.0000 -1.0000 5516096 1576140899.90 151.3981 60.0037 32.0000 1.9804 1.9817 415.6016 415.9280 0.0493 -1.0000 -1.0000 5516159 1576140900.00 151.3981 60.0037 32.0000 1.9801 1.9814 415.7204 416.0474 0.0494 -1.0000 -1.0000 5516596 1576140900.10 151.3981 60.0037 32.0000 1.9801 1.9814 415.7607 416.0872 0.0493 -1.0000 -1.0000 5516674 1576140900.20 151.4553 60.0037 32.0000 1.9805 1.9818 415.6982 416.0243 0.0492 -1.0000 -1.0000 5516737 1576140900.30 151.4553 60.0037 32.0000 1.9807 1.9820 415.7065 416.0323 0.0492 -1.0000 -1.0000 5516799 1576140900.40 151.4553 60.0037 32.0000 1.9810 1.9823 415.5706 415.8965 0.0492 -1.0000 -1.0000 5516862 1576140900.50 151.4553 60.0037 32.0000 1.9813 1.9826 415.5237 415.8491 0.0492 -1.0000 -1.0000 5517144 1576140900.60 151.4553 60.0037 32.0000 1.9801 1.9814 415.5686 415.8944 0.0492 -1.0000 -1.0000 5517221 1576140900.70 151.4553 60.0037 32.0000 1.9808 1.9820 415.6766 416.0023 0.0492 -1.0000 -1.0000 5517284 1576140900.80 151.4777 60.0037 32.0000 1.9795 1.9808 415.6561 415.9821 0.0492 -1.0000 -1.0000 5517347 1576140900.90 151.4777 60.0037 32.0000 1.9800 1.9813 415.7334 416.0602 0.0493 -1.0000 -1.0000 5517409 1576140901.00 151.4777 60.0037 32.0000 1.9808 1.9821 415.5931 415.9203 0.0494 -1.0000 -1.0000 5517612 1576140901.10 151.4777 60.0037 32.0000 1.9806 1.9819 415.5974 415.9237 0.0493 -1.0000 -1.0000 5517674 1576140901.20 151.4777 60.0037 32.0000 1.9806 1.9819 415.6009 415.9267 0.0492 -1.0000 -1.0000 5517737 1576140901.30 151.4674 60.0037 32.0000 1.9806 1.9819 415.5884 415.9136 0.0491 -1.0000 -1.0000 5517799 1576140901.40 151.4661 60.0037 32.0000 1.9803 1.9816 415.6063 415.9326 0.0493 -1.0000 -1.0000 5517862 1576140901.50 151.4661 60.0037 32.0000 1.9809 1.9822 415.7362 416.0631 0.0493 -1.0000 -1.0000 5518081 1576140901.60 151.4661 60.0037 32.0000 1.9803 1.9816 415.7292 416.0556 0.0493 -1.0000 -1.0000 5518144 1576140901.70 151.4661 60.0037 32.0000 1.9805 1.9817 415.7255 416.0518 0.0493 -1.0000 -1.0000 5518206 1576140901.80 151.4661 60.0037 32.0000 1.9804 1.9817 415.7008 416.0273 0.0493 -1.0000 -1.0000 5518284 1576140901.90 151.4014 60.0037 32.0000 1.9810 1.9823 415.6234 415.9492 0.0492 -1.0000 -1.0000 5518347 1576140902.00 151.4014 60.0037 32.0000 1.9813 1.9826 415.5773 415.9043 0.0493 -1.0000 -1.0000 5518674 1576140902.10 151.4014 60.0037 32.0000 1.9808 1.9820 415.6125 415.9385 0.0492 -1.0000 -1.0000 5518753 1576140902.20 151.4014 60.0037 32.0000 1.9811 1.9823 415.7255 416.0513 0.0491 -1.0000 -1.0000 5518815 1576140902.30 151.4014 60.0037 32.0000 1.9806 1.9819 415.6581 415.9839 0.0492 -1.0000 -1.0000 5518894 1576140902.40 151.5076 60.0037 32.0000 1.9810 1.9823 415.6668 415.9933 0.0492 -1.0000 -1.0000 5518956 1576140902.50 151.5150 60.0037 32.0000 1.9815 1.9828 415.5941 415.9198 0.0492 -1.0000 -1.0000 5519018 1576140902.60 151.5150 60.0037 32.0000 1.9808 1.9821 415.5792 415.9063 0.0495 -1.0000 -1.0000 5519347 1576140902.70 151.5150 60.0037 32.0000 1.9811 1.9823 415.7222 416.0490 0.0493 -1.0000 -1.0000 5519409 1576140902.80 151.5150 60.0037 32.0000 1.9811 1.9823 415.7564 416.0825 0.0492 -1.0000 -1.0000 5519471 1576140902.90 151.5150 60.0037 32.0000 1.9806 1.9818 415.8154 416.1412 0.0491 -1.0000 -1.0000 5519550 1576140903.00 151.5157 60.0037 32.0000 1.9805 1.9818 415.7464 416.0730 0.0493 -1.0000 -1.0000 5519612 1576140903.10 151.5157 60.0037 32.0000 1.9808 1.9821 415.6845 416.0104 0.0491 -1.0000 -1.0000 5519815 1576140903.20 151.5157 60.0037 32.0000 1.9814 1.9827 415.6386 415.9646 0.0493 -1.0000 -1.0000 5519894 1576140903.30 151.5157 60.0037 32.0000 1.9807 1.9819 415.7360 416.0628 0.0493 -1.0000 -1.0000 5519956 1576140903.40 151.5157 60.0037 32.0000 1.9802 1.9815 415.6652 415.9920 0.0493 -1.0000 -1.0000 5520018 1576140903.50 151.5157 60.0037 32.0000 1.9800 1.9812 415.7062 416.0333 0.0494 -1.0000 -1.0000 5520081 1576140903.60 151.5157 60.0037 32.0000 1.9798 1.9810 415.7487 416.0760 0.0492 -1.0000 -1.0000 5520331 1576140903.70 151.5157 60.0037 32.0000 1.9804 1.9817 415.7065 416.0339 0.0494 -1.0000 -1.0000 5520393 1576140903.80 151.5157 60.0037 32.0000 1.9810 1.9823 415.7076 416.0342 0.0493 -1.0000 -1.0000 5520471 1576140903.90 151.5157 60.0037 32.0000 1.9812 1.9825 415.5369 415.8632 0.0493 -1.0000 -1.0000 5520534 1576140904.00 151.4918 60.0037 32.0000 1.9810 1.9823 415.5230 415.8502 0.0494 -1.0000 -1.0000 5520596 1576140904.10 151.4407 60.0037 32.0000 1.9806 1.9818 415.7619 416.0888 0.0494 -1.0000 -1.0000 5520659 1576140904.20 151.4407 60.0037 32.0000 1.9806 1.9819 415.7928 416.1198 0.0493 -1.0000 -1.0000 5520721 1576140904.30 151.4407 60.0037 32.0000 1.9804 1.9817 415.6542 415.9809 0.0493 -1.0000 -1.0000 5520799 1576140904.40 151.4407 60.0037 32.0000 1.9808 1.9821 415.6652 415.9920 0.0494 -1.0000 -1.0000 5520862 1576140904.50 151.4407 60.0037 32.0000 1.9806 1.9819 415.5820 415.9090 0.0494 -1.0000 -1.0000 5520924 1576140904.60 151.4407 60.0037 32.0000 1.9806 1.9819 415.6878 416.0151 0.0494 -1.0000 -1.0000 5521612 1576140904.70 151.4903 60.0038 32.0000 1.9803 1.9816 415.6477 415.9747 0.0494 -1.0000 -1.0000 5521674 1576140904.80 151.4903 60.0038 32.0000 1.9804 1.9817 415.7644 416.0920 0.0494 -1.0000 -1.0000 5521737 1576140904.90 151.4903 60.0038 32.0000 1.9804 1.9817 415.7530 416.0807 0.0495 -1.0000 -1.0000 5521815 1576140905.00 151.4903 60.0038 32.0000 1.9808 1.9821 415.7134 416.0415 0.0495 -1.0000 -1.0000 5521878 1576140905.10 151.4903 60.0038 32.0000 1.9807 1.9820 415.6656 415.9932 0.0494 -1.0000 -1.0000 5522112 1576140905.20 151.3617 60.0038 32.0000 1.9808 1.9821 415.6158 415.9437 0.0496 -1.0000 -1.0000 5522190 1576140905.30 151.3617 60.0038 32.0000 1.9810 1.9823 415.5664 415.8930 0.0493 -1.0000 -1.0000 5522253 1576140905.40 151.3617 60.0038 32.0000 1.9806 1.9819 415.5750 415.9028 0.0495 -1.0000 -1.0000 5522315 1576140905.50 151.3617 60.0038 32.0000 1.9799 1.9812 415.6070 415.9347 0.0495 -1.0000 -1.0000 5522394 1576140905.60 151.3617 60.0038 32.0000 1.9799 1.9812 415.6884 416.0163 0.0495 -1.0000 -1.0000 5522456 1576140905.70 151.3617 60.0038 32.0000 1.9800 1.9813 415.5760 415.9037 0.0495 -1.0000 -1.0000 5522518 1576140905.80 151.4051 60.0038 32.0000 1.9805 1.9818 415.5706 415.8985 0.0495 -1.0000 -1.0000 5522581 1576140905.90 151.4549 60.0038 32.0000 1.9814 1.9827 415.5403 415.8684 0.0495 -1.0000 -1.0000 5522644 1576140906.00 151.4549 60.0038 32.0000 1.9812 1.9825 415.6394 415.9675 0.0495 -1.0000 -1.0000 5522706 1576140906.10 151.4549 60.0038 32.0000 1.9809 1.9822 415.7012 416.0292 0.0495 -1.0000 -1.0000 5522784 1576140906.20 151.4549 60.0038 32.0000 1.9805 1.9818 415.7158 416.0445 0.0496 -1.0000 -1.0000 5523394 1576140906.30 151.4549 60.0038 32.0000 1.9805 1.9818 415.7130 416.0419 0.0497 -1.0000 -1.0000 5523471 1576140906.40 151.5283 60.0038 32.0000 1.9800 1.9813 415.7309 416.0604 0.0497 -1.0000 -1.0000 5523534 1576140906.50 151.5283 60.0038 32.0000 1.9813 1.9825 415.6822 416.0108 0.0496 -1.0000 -1.0000 5523581 1576140906.60 151.5283 60.0038 32.0000 1.9814 1.9827 415.5695 415.8976 0.0495 -1.0000 -1.0000 5523659 1576140906.70 151.5283 60.0038 32.0000 1.9810 1.9823 415.6218 415.9489 0.0494 -1.0000 -1.0000 5523721 1576140906.80 151.5283 60.0038 32.0000 1.9803 1.9816 415.7517 416.0800 0.0495 -1.0000 -1.0000 5523799 1576140906.90 151.5315 60.0038 32.0000 1.9798 1.9810 415.7856 416.1136 0.0495 -1.0000 -1.0000 5523862 1576140907.00 151.5360 60.0038 32.0000 1.9808 1.9821 415.6513 415.9805 0.0497 -1.0000 -1.0000 5523925 1576140907.10 151.5360 60.0038 32.0000 1.9807 1.9820 415.5373 415.8662 0.0497 -1.0000 -1.0000 5523987 1576140907.20 151.5360 60.0038 32.0000 1.9813 1.9826 415.5845 415.9129 0.0495 -1.0000 -1.0000 5524065 1576140907.30 151.5360 60.0038 32.0000 1.9805 1.9818 415.6257 415.9540 0.0496 -1.0000 -1.0000 5524128 1576140907.40 151.5360 60.0038 32.0000 1.9809 1.9822 415.7055 416.0347 0.0496 -1.0000 -1.0000 5524190 1576140907.50 151.5314 60.0038 32.0000 1.9795 1.9807 415.7553 416.0834 0.0495 -1.0000 -1.0000 5524253 1576140907.60 151.5224 60.0038 32.0000 1.9803 1.9816 415.7640 416.0929 0.0497 -1.0000 -1.0000 5524378 1576140907.70 151.5224 60.0038 32.0000 1.9811 1.9824 415.7261 416.0557 0.0497 -1.0000 -1.0000 5524440 1576140907.80 151.5224 60.0038 32.0000 1.9813 1.9825 415.5957 415.9248 0.0497 -1.0000 -1.0000 5524518 1576140907.90 151.5224 60.0038 32.0000 1.9815 1.9828 415.6465 415.9758 0.0497 -1.0000 -1.0000 5524581 1576140908.00 151.5224 60.0038 32.0000 1.9807 1.9820 415.7667 416.0951 0.0496 -1.0000 -1.0000 5524644 1576140908.10 151.5224 60.0038 32.0000 1.9807 1.9820 415.7482 416.0779 0.0497 -1.0000 -1.0000 5524706 1576140908.20 151.5224 60.0038 32.0000 1.9806 1.9819 415.7398 416.0682 0.0497 -1.0000 -1.0000 5524784 1576140908.30 151.5224 60.0038 32.0000 1.9812 1.9825 415.8003 416.1282 0.0495 -1.0000 -1.0000 5525081 1576140908.40 151.5224 60.0038 32.0000 1.9816 1.9828 415.6613 415.9899 0.0496 -1.0000 -1.0000 5525144 1576140908.50 151.5224 60.0038 32.0000 1.9814 1.9827 415.7027 416.0312 0.0497 -1.0000 -1.0000 5525206 1576140908.60 151.5224 60.0038 32.0000 1.9823 1.9836 415.6444 415.9722 0.0494 -1.0000 -1.0000 5525284 1576140908.70 151.5329 60.0038 32.0000 1.9812 1.9825 415.7225 416.0514 0.0497 -1.0000 -1.0000 5525331 1576140908.80 151.6276 60.0038 32.0000 1.9806 1.9819 415.7599 416.0891 0.0497 -1.0000 -1.0000 5525394 1576140908.90 151.6276 60.0038 32.0000 1.9809 1.9822 415.8203 416.1496 0.0497 -1.0000 -1.0000 5525471 1576140909.00 151.6276 60.0038 32.0000 1.9817 1.9830 415.7705 416.0998 0.0497 -1.0000 -1.0000 5525721 1576140909.10 151.6276 60.0038 32.0000 1.9821 1.9834 415.5902 415.9187 0.0496 -1.0000 -1.0000 5525784 1576140909.20 151.6276 60.0038 32.0000 1.9822 1.9835 415.6605 415.9892 0.0496 -1.0000 -1.0000 5525847 1576140909.30 151.6706 60.0038 32.0000 1.9827 1.9840 415.7322 416.0610 0.0496 -1.0000 -1.0000 5525909 1576140909.40 151.6706 60.0038 32.0000 1.9819 1.9832 415.8787 416.2080 0.0497 -1.0000 -1.0000 5525971 1576140909.50 151.6706 60.0038 32.0000 1.9817 1.9829 415.8753 416.2047 0.0498 -1.0000 -1.0000 5526050 1576140909.60 151.6706 60.0038 32.0000 1.9813 1.9826 415.8119 416.1419 0.0498 -1.0000 -1.0000 5526112 1576140909.70 151.6706 60.0038 32.0000 1.9824 1.9837 415.7182 416.0488 0.0499 -1.0000 -1.0000 5526174 1576140909.80 151.6706 60.0038 32.0000 1.9831 1.9844 415.6979 416.0276 0.0497 -1.0000 -1.0000 5526831 1576140909.90 151.5697 60.0032 32.0000 1.9823 1.9836 415.7079 416.0365 0.0496 -1.0000 -1.0000 5526893 1576140910.00 151.5697 60.0032 32.0000 1.9813 1.9826 415.7024 416.0325 0.0498 -1.0000 -1.0000 5526956 1576140910.10 151.5697 60.0032 32.0000 1.9819 1.9832 415.7687 416.0986 0.0498 -1.0000 -1.0000 5527018 1576140910.20 151.5697 60.0032 32.0000 1.9812 1.9825 415.7793 416.1096 0.0498 -1.0000 -1.0000 5527096 1576140910.30 151.5697 60.0032 32.0000 1.9821 1.9834 415.6266 415.9569 0.0499 -1.0000 -1.0000 5527347 1576140910.40 151.5697 60.0032 32.0000 1.9821 1.9834 415.6503 415.9782 0.0496 -1.0000 -1.0000 5527409 1576140910.50 151.6167 60.0032 32.0000 1.9819 1.9832 415.6356 415.9658 0.0498 -1.0000 -1.0000 5527471 1576140910.60 151.6167 60.0032 32.0000 1.9820 1.9833 415.6160 415.9452 0.0497 -1.0000 -1.0000 5527534 1576140910.70 151.6167 60.0032 32.0000 1.9817 1.9830 415.7835 416.1128 0.0497 -1.0000 -1.0000 5527596 1576140910.80 151.6167 60.0032 32.0000 1.9810 1.9823 415.7684 416.0986 0.0498 -1.0000 -1.0000 5527659 1576140910.90 151.6167 60.0032 32.0000 1.9807 1.9820 415.7791 416.1090 0.0498 -1.0000 -1.0000 5527737 1576140911.00 151.6141 60.0032 32.0000 1.9808 1.9821 415.7763 416.1073 0.0499 -1.0000 -1.0000 5527799 1576140911.10 151.5707 60.0032 32.0000 1.9812 1.9825 415.6687 415.9980 0.0497 -1.0000 -1.0000 5527862 1576140911.20 151.5707 60.0032 32.0000 1.9818 1.9831 415.6187 415.9485 0.0498 -1.0000 -1.0000 5527940 1576140911.30 151.5707 60.0032 32.0000 1.9814 1.9826 415.6351 415.9656 0.0499 -1.0000 -1.0000 5528003 1576140911.40 151.5707 60.0032 32.0000 1.9807 1.9820 415.7653 416.0959 0.0499 -1.0000 -1.0000 5528065 1576140911.50 151.5707 60.0032 32.0000 1.9806 1.9819 415.7810 416.1117 0.0499 -1.0000 -1.0000 5528128 1576140911.60 151.5707 60.0032 32.0000 1.9815 1.9828 415.8780 416.2083 0.0498 -1.0000 -1.0000 5528190 1576140911.70 151.5707 60.0032 32.0000 1.9814 1.9827 415.7154 416.0451 0.0497 -1.0000 -1.0000 5528253 1576140911.80 151.5709 60.0032 32.0000 1.9818 1.9830 415.6617 415.9908 0.0497 -1.0000 -1.0000 5528331 1576140911.90 151.5709 60.0032 32.0000 1.9818 1.9831 415.6331 415.9633 0.0499 -1.0000 -1.0000 5529065 1576140912.00 151.5709 60.0032 32.0000 1.9816 1.9829 415.6692 416.0004 0.0500 -1.0000 -1.0000 5529128 1576140912.10 151.5709 60.0032 32.0000 1.9813 1.9826 415.7858 416.1171 0.0500 -1.0000 -1.0000 5529190 1576140912.20 151.5709 60.0032 32.0000 1.9810 1.9823 415.7745 416.1060 0.0499 -1.0000 -1.0000 5529253 1576140912.30 151.5709 60.0032 32.0000 1.9812 1.9825 415.8907 416.2226 0.0501 -1.0000 -1.0000 5529331 1576140912.40 151.5806 60.0032 32.0000 1.9815 1.9828 415.8171 416.1481 0.0499 -1.0000 -1.0000 5529393 1576140912.50 151.5871 60.0032 32.0000 1.9821 1.9834 415.7420 416.0723 0.0498 -1.0000 -1.0000 5529456 1576140912.60 151.5871 60.0032 32.0000 1.9814 1.9827 415.6228 415.9532 0.0499 -1.0000 -1.0000 5529534 1576140912.70 151.5871 60.0032 32.0000 1.9811 1.9824 415.6107 415.9413 0.0499 -1.0000 -1.0000 5529596 1576140912.80 151.5871 60.0032 32.0000 1.9804 1.9817 415.6949 416.0254 0.0499 -1.0000 -1.0000 5529659 1576140912.90 151.5871 60.0032 32.0000 1.9806 1.9819 415.7985 416.1293 0.0499 -1.0000 -1.0000 5529737 1576140913.00 151.5871 60.0032 32.0000 1.9809 1.9822 415.8475 416.1777 0.0498 -1.0000 -1.0000 5529799 1576140913.10 151.5650 60.0032 32.0000 1.9797 1.9810 415.8236 416.1545 0.0500 -1.0000 -1.0000 5529862 1576140913.20 151.5134 60.0032 32.0000 1.9812 1.9825 415.7757 416.1075 0.0501 -1.0000 -1.0000 5529924 1576140913.30 151.5134 60.0032 32.0000 1.9816 1.9829 415.6107 415.9421 0.0500 -1.0000 -1.0000 5529987 1576140913.40 151.5134 60.0032 32.0000 1.9815 1.9828 415.5609 415.8916 0.0499 -1.0000 -1.0000 5530581 1576140913.50 151.5134 60.0032 32.0000 1.9814 1.9827 415.5987 415.9286 0.0497 -1.0000 -1.0000 5530643 1576140913.60 151.5134 60.0032 32.0000 1.9815 1.9828 415.6685 415.9998 0.0500 -1.0000 -1.0000 5530706 1576140913.70 151.5134 60.0032 32.0000 1.9806 1.9819 415.7924 416.1235 0.0499 -1.0000 -1.0000 5530768 1576140913.80 151.5134 60.0032 32.0000 1.9818 1.9831 415.7268 416.0573 0.0500 -1.0000 -1.0000 5530846 1576140913.90 151.5134 60.0032 32.0000 1.9813 1.9826 415.7305 416.0614 0.0499 -1.0000 -1.0000 5530909 1576140914.00 151.5134 60.0032 32.0000 1.9818 1.9831 415.6069 415.9364 0.0498 -1.0000 -1.0000 5530971 1576140914.10 151.5134 60.0032 32.0000 1.9812 1.9825 415.5960 415.9276 0.0501 -1.0000 -1.0000 5531050 1576140914.20 151.5134 60.0032 32.0000 1.9819 1.9832 415.5866 415.9175 0.0499 -1.0000 -1.0000 5531112 1576140914.30 151.6163 60.0032 32.0000 1.9805 1.9818 415.6535 415.9848 0.0500 -1.0000 -1.0000 5531174 1576140914.40 151.6163 60.0032 32.0000 1.9813 1.9826 415.7975 416.1283 0.0499 -1.0000 -1.0000 5531237 1576140914.50 151.6163 60.0032 32.0000 1.9816 1.9829 415.7285 416.0591 0.0499 -1.0000 -1.0000 5531315 1576140914.60 151.6163 60.0032 32.0000 1.9816 1.9829 415.7001 416.0323 0.0501 -1.0000 -1.0000 5531378 1576140914.70 151.6163 60.0032 32.0000 1.9817 1.9830 415.6247 415.9553 0.0499 -1.0000 -1.0000 5531440 1576140914.80 151.5810 60.0032 32.0000 1.9817 1.9830 415.6179 415.9488 0.0500 -1.0000 -1.0000 5531503 1576140914.90 151.4569 60.0032 32.0000 1.9807 1.9820 415.7058 416.0372 0.0500 -1.0000 -1.0000 5531581 1576140915.00 151.4569 60.0032 32.0000 1.9809 1.9822 415.7900 416.1208 0.0499 -1.0000 -1.0000 5531815 1576140915.10 151.4569 60.0032 32.0000 1.9806 1.9819 415.8491 416.1811 0.0501 -1.0000 -1.0000 5531878 1576140915.20 151.4569 60.0032 32.0000 1.9812 1.9825 415.7306 416.0627 0.0501 -1.0000 -1.0000 5531956 1576140915.30 151.4569 60.0032 32.0000 1.9814 1.9827 415.6758 416.0065 0.0499 -1.0000 -1.0000 5532018 1576140915.40 151.4569 60.0032 32.0000 1.9818 1.9831 415.5594 415.8907 0.0500 -1.0000 -1.0000 5532081 1576140915.50 151.4569 60.0032 32.0000 1.9819 1.9832 415.5662 415.8974 0.0500 -1.0000 -1.0000 5532174 1576140915.60 151.4569 60.0032 32.0000 1.9808 1.9821 415.6945 416.0249 0.0498 -1.0000 -1.0000 5532237 1576140915.70 151.4569 60.0032 32.0000 1.9803 1.9816 415.8016 416.1322 0.0499 -1.0000 -1.0000 5532299 1576140915.80 151.4569 60.0032 32.0000 1.9807 1.9820 415.7703 416.1013 0.0500 -1.0000 -1.0000 5532440 1576140915.90 151.4569 60.0032 32.0000 1.9810 1.9823 415.8392 416.1696 0.0499 -1.0000 -1.0000 5532503 1576140916.00 151.6110 60.0032 32.0000 1.9815 1.9828 415.6274 415.9588 0.0500 -1.0000 -1.0000 5532565 1576140916.10 151.6409 60.0032 32.0000 1.9816 1.9829 415.6412 415.9725 0.0500 -1.0000 -1.0000 5532644 1576140916.20 151.6409 60.0032 32.0000 1.9816 1.9829 415.6948 416.0256 0.0499 -1.0000 -1.0000 5532706 1576140916.30 151.6409 60.0032 32.0000 1.9812 1.9825 415.8102 416.1412 0.0499 -1.0000 -1.0000 5532768 1576140916.40 151.6409 60.0032 32.0000 1.9814 1.9827 415.8559 416.1870 0.0500 -1.0000 -1.0000 5532831 1576140916.50 151.6409 60.0032 32.0000 1.9820 1.9833 415.8036 416.1352 0.0500 -1.0000 -1.0000 5533144 1576140916.60 151.5662 60.0032 32.0000 1.9811 1.9824 415.7013 416.0318 0.0499 -1.0000 -1.0000 5533206 1576140916.70 151.5662 60.0032 32.0000 1.9806 1.9819 415.6341 415.9658 0.0501 -1.0000 -1.0000 5533284 1576140916.80 151.5662 60.0032 32.0000 1.9813 1.9826 415.5468 415.8786 0.0501 -1.0000 -1.0000 5533331 1576140916.90 151.5662 60.0032 32.0000 1.9815 1.9828 415.6142 415.9454 0.0500 -1.0000 -1.0000 5533409 1576140917.00 151.5662 60.0032 32.0000 1.9808 1.9821 415.5969 415.9275 0.0500 -1.0000 -1.0000 5533644 1576140917.10 151.4903 60.0032 32.0000 1.9799 1.9812 415.7510 416.0822 0.0500 -1.0000 -1.0000 5533706 1576140917.20 151.4663 60.0032 32.0000 1.9811 1.9824 415.7886 416.1212 0.0502 -1.0000 -1.0000 5533784 1576140917.30 151.4663 60.0032 32.0000 1.9810 1.9823 415.7286 416.0589 0.0499 -1.0000 -1.0000 5533847 1576140917.40 151.4663 60.0032 32.0000 1.9809 1.9822 415.6308 415.9617 0.0499 -1.0000 -1.0000 5533909 1576140917.50 151.4663 60.0032 32.0000 1.9818 1.9831 415.6226 415.9539 0.0501 -1.0000 -1.0000 5533987 1576140917.60 151.4663 60.0032 32.0000 1.9812 1.9825 415.6352 415.9666 0.0501 -1.0000 -1.0000 5534081 1576140917.70 151.4673 60.0032 32.0000 1.9815 1.9828 415.6238 415.9550 0.0499 -1.0000 -1.0000 5534144 1576140917.80 151.4675 60.0032 32.0000 1.9807 1.9820 415.6438 415.9746 0.0500 -1.0000 -1.0000 5534221 1576140917.90 151.4675 60.0032 32.0000 1.9810 1.9823 415.8649 416.1966 0.0501 -1.0000 -1.0000 5534284 1576140918.00 151.4675 60.0032 32.0000 1.9816 1.9829 415.7730 416.1051 0.0501 -1.0000 -1.0000 5534346 1576140918.10 151.4675 60.0032 32.0000 1.9813 1.9826 415.7186 416.0507 0.0502 -1.0000 -1.0000 5534674 1576140918.20 151.4675 60.0032 32.0000 1.9812 1.9825 415.5821 415.9129 0.0500 -1.0000 -1.0000 5534737 1576140918.30 151.5244 60.0032 32.0000 1.9805 1.9818 415.8487 416.1805 0.0500 -1.0000 -1.0000 5534815 1576140918.40 151.5244 60.0032 32.0000 1.9810 1.9823 415.8294 416.1608 0.0500 -1.0000 -1.0000 5534878 1576140918.50 151.5244 60.0032 32.0000 1.9799 1.9812 415.8107 416.1424 0.0501 -1.0000 -1.0000 5534940 1576140918.60 151.5244 60.0032 32.0000 1.9803 1.9816 415.7030 416.0339 0.0499 -1.0000 -1.0000 5535347 1576140918.70 151.5244 60.0032 32.0000 1.9805 1.9817 415.6332 415.9636 0.0500 -1.0000 -1.0000 5535409 1576140918.80 151.5471 60.0032 32.0000 1.9816 1.9829 415.6340 415.9652 0.0500 -1.0000 -1.0000 5535471 1576140918.90 151.5471 60.0032 32.0000 1.9812 1.9825 415.5651 415.8954 0.0499 -1.0000 -1.0000 5535550 1576140919.00 151.5471 60.0032 32.0000 1.9806 1.9819 415.7247 416.0551 0.0499 -1.0000 -1.0000 5535612 1576140919.10 151.5471 60.0032 32.0000 1.9809 1.9822 415.8157 416.1468 0.0500 -1.0000 -1.0000 5535893 1576140919.20 151.5471 60.0032 32.0000 1.9805 1.9818 415.9088 416.2399 0.0499 -1.0000 -1.0000 5535971 1576140919.30 151.5346 60.0032 32.0000 1.9811 1.9824 415.8935 416.2240 0.0500 -1.0000 -1.0000 5536034 1576140919.40 151.4463 60.0032 32.0000 1.9813 1.9826 415.7226 416.0539 0.0500 -1.0000 -1.0000 5536096 1576140919.50 151.4463 60.0032 32.0000 1.9812 1.9825 415.6278 415.9583 0.0499 -1.0000 -1.0000 5536174 1576140919.60 151.4463 60.0032 32.0000 1.9811 1.9824 415.7548 416.0861 0.0500 -1.0000 -1.0000 5536831 1576140919.70 151.4463 60.0032 32.0000 1.9813 1.9826 415.7522 416.0837 0.0499 -1.0000 -1.0000 5536909 1576140919.80 151.4463 60.0032 32.0000 1.9809 1.9821 415.8317 416.1623 0.0499 -1.0000 -1.0000 5536987 1576140919.90 151.4463 60.0032 32.0000 1.9811 1.9824 415.8040 416.1352 0.0500 -1.0000 -1.0000 5537050 1576140920.00 151.5862 60.0036 32.0000 1.9813 1.9826 415.8166 416.1477 0.0500 -1.0000 -1.0000 5537112 1576140920.10 151.5862 60.0036 32.0000 1.9810 1.9823 415.7380 416.0694 0.0500 -1.0000 -1.0000 5537174 1576140920.20 151.5862 60.0036 32.0000 1.9815 1.9828 415.6657 415.9982 0.0502 -1.0000 -1.0000 5537237 1576140920.30 151.5862 60.0036 32.0000 1.9816 1.9829 415.6292 415.9611 0.0501 -1.0000 -1.0000 5537315 1576140920.40 151.5862 60.0036 32.0000 1.9812 1.9825 415.6653 415.9968 0.0500 -1.0000 -1.0000 5537378 1576140920.50 151.5862 60.0036 32.0000 1.9814 1.9827 415.7142 416.0454 0.0500 -1.0000 -1.0000 5537440 1576140920.60 151.5562 60.0036 32.0000 1.9809 1.9822 415.7767 416.1084 0.0501 -1.0000 -1.0000 5537518 1576140920.70 151.5562 60.0036 32.0000 1.9806 1.9819 415.8004 416.1321 0.0501 -1.0000 -1.0000 5537581 1576140920.80 151.5562 60.0036 32.0000 1.9806 1.9819 415.7494 416.0813 0.0501 -1.0000 -1.0000 5537644 1576140920.90 151.5562 60.0036 32.0000 1.9811 1.9824 415.6729 416.0050 0.0501 -1.0000 -1.0000 5537721 1576140921.00 151.5562 60.0036 32.0000 1.9809 1.9822 415.5962 415.9274 0.0500 -1.0000 -1.0000 5537784 1576140921.10 151.5562 60.0036 32.0000 1.9820 1.9833 415.6205 415.9522 0.0501 -1.0000 -1.0000 5537878 1576140921.20 151.5652 60.0036 32.0000 1.9814 1.9827 415.5650 415.8966 0.0501 -1.0000 -1.0000 5537940 1576140921.30 151.5652 60.0036 32.0000 1.9807 1.9820 415.6812 416.0129 0.0500 -1.0000 -1.0000 5538003 1576140921.40 151.5652 60.0036 32.0000 1.9802 1.9815 415.7581 416.0894 0.0500 -1.0000 -1.0000 5538081 1576140921.50 151.5652 60.0036 32.0000 1.9806 1.9819 415.7546 416.0871 0.0501 -1.0000 -1.0000 5538143 1576140921.60 151.5652 60.0036 32.0000 1.9803 1.9816 415.7411 416.0733 0.0502 -1.0000 -1.0000 5538206 1576140921.70 151.5652 60.0036 32.0000 1.9807 1.9820 415.6094 415.9412 0.0500 -1.0000 -1.0000 5538268 1576140921.80 151.5652 60.0036 32.0000 1.9806 1.9819 415.6281 415.9591 0.0500 -1.0000 -1.0000 5538347 1576140921.90 151.5652 60.0036 32.0000 1.9806 1.9819 415.6800 416.0135 0.0502 -1.0000 -1.0000 5538409 1576140922.00 151.5652 60.0036 32.0000 1.9809 1.9822 415.7562 416.0881 0.0502 -1.0000 -1.0000 5538471 1576140922.10 151.5652 60.0036 32.0000 1.9809 1.9822 415.7257 416.0581 0.0502 -1.0000 -1.0000 5538550 1576140922.20 151.5652 60.0036 32.0000 1.9811 1.9824 415.7632 416.0957 0.0502 -1.0000 -1.0000 5538831 1576140922.30 151.5326 60.0036 32.0000 1.9815 1.9828 415.7187 416.0513 0.0502 -1.0000 -1.0000 5538909 1576140922.40 151.5126 60.0036 32.0000 1.9808 1.9821 415.6585 415.9913 0.0503 -1.0000 -1.0000 5538971 1576140922.50 151.5126 60.0036 32.0000 1.9807 1.9820 415.5595 415.8919 0.0502 -1.0000 -1.0000 5539034 1576140922.60 151.5126 60.0036 32.0000 1.9811 1.9824 415.6156 415.9482 0.0502 -1.0000 -1.0000 5539096 1576140922.70 151.5126 60.0036 32.0000 1.9802 1.9815 415.7634 416.0970 0.0504 -1.0000 -1.0000 5539440 1576140922.80 151.5126 60.0036 32.0000 1.9799 1.9812 415.7578 416.0912 0.0504 -1.0000 -1.0000 5539503 1576140922.90 151.4540 60.0036 32.0000 1.9809 1.9822 415.7366 416.0706 0.0503 -1.0000 -1.0000 5539565 1576140923.00 151.4540 60.0036 32.0000 1.9805 1.9818 415.6213 415.9541 0.0502 -1.0000 -1.0000 5539644 1576140923.10 151.4540 60.0036 32.0000 1.9808 1.9821 415.6609 415.9940 0.0503 -1.0000 -1.0000 5539706 1576140923.20 151.4540 60.0036 32.0000 1.9814 1.9827 415.6100 415.9433 0.0503 -1.0000 -1.0000 5539862 1576140923.30 151.4540 60.0036 32.0000 1.9807 1.9821 415.7137 416.0470 0.0503 -1.0000 -1.0000 5539924 1576140923.40 151.4653 60.0036 32.0000 1.9807 1.9820 415.8680 416.2016 0.0504 -1.0000 -1.0000 5539987 1576140923.50 151.4713 60.0036 32.0000 1.9809 1.9822 415.8408 416.1747 0.0504 -1.0000 -1.0000 5540065 1576140923.60 151.4713 60.0036 32.0000 1.9810 1.9823 415.7569 416.0900 0.0503 -1.0000 -1.0000 5540128 1576140923.70 151.4713 60.0036 32.0000 1.9811 1.9824 415.6194 415.9530 0.0504 -1.0000 -1.0000 5540815 1576140923.80 151.4713 60.0036 32.0000 1.9814 1.9827 415.5723 415.9055 0.0503 -1.0000 -1.0000 5540878 1576140923.90 151.4713 60.0036 32.0000 1.9813 1.9826 415.5917 415.9251 0.0503 -1.0000 -1.0000 5540940 1576140924.00 151.5084 60.0036 32.0000 1.9809 1.9822 415.6991 416.0328 0.0504 -1.0000 -1.0000 5541003 1576140924.10 151.5098 60.0036 32.0000 1.9806 1.9819 415.8465 416.1802 0.0503 -1.0000 -1.0000 5541081 1576140924.20 151.5098 60.0036 32.0000 1.9814 1.9827 415.6323 415.9664 0.0504 -1.0000 -1.0000 5541144 1576140924.30 151.5098 60.0036 32.0000 1.9816 1.9829 415.6048 415.9388 0.0504 -1.0000 -1.0000 5541221 1576140924.40 151.5098 60.0036 32.0000 1.9812 1.9825 415.7409 416.0749 0.0504 -1.0000 -1.0000 5541284 1576140924.50 151.5027 60.0036 32.0000 1.9805 1.9818 415.6965 416.0316 0.0506 -1.0000 -1.0000 5541347 1576140924.60 151.4894 60.0037 32.0000 1.9802 1.9815 415.7446 416.0794 0.0506 -1.0000 -1.0000 5541424 1576140924.70 151.4894 60.0037 32.0000 1.9806 1.9819 415.7961 416.1305 0.0504 -1.0000 -1.0000 5541487 1576140924.80 151.4894 60.0037 32.0000 1.9805 1.9818 415.7455 416.0806 0.0506 -1.0000 -1.0000 5541550 1576140924.90 151.4894 60.0037 32.0000 1.9811 1.9824 415.7113 416.0464 0.0506 -1.0000 -1.0000 5541612 1576140925.00 151.4894 60.0037 32.0000 1.9809 1.9822 415.6546 415.9887 0.0504 -1.0000 -1.0000 5541674 1576140925.10 151.4894 60.0037 32.0000 1.9808 1.9821 415.5394 415.8727 0.0503 -1.0000 -1.0000 5541737 1576140925.20 151.4619 60.0037 32.0000 1.9806 1.9819 415.8870 416.2205 0.0503 -1.0000 -1.0000 5541815 1576140925.30 151.4619 60.0037 32.0000 1.9795 1.9808 415.8530 416.1876 0.0506 -1.0000 -1.0000 5542159 1576140925.40 151.4619 60.0037 32.0000 1.9799 1.9812 415.8731 416.2082 0.0505 -1.0000 -1.0000 5542221 1576140925.50 151.4619 60.0037 32.0000 1.9810 1.9823 415.8074 416.1413 0.0504 -1.0000 -1.0000 5542299 1576140925.60 151.4619 60.0037 32.0000 1.9805 1.9818 415.7045 416.0378 0.0504 -1.0000 -1.0000 5542362 1576140925.70 151.4619 60.0037 32.0000 1.9809 1.9822 415.6101 415.9448 0.0506 -1.0000 -1.0000 5542424 1576140925.80 151.4619 60.0037 32.0000 1.9811 1.9824 415.5694 415.9038 0.0505 -1.0000 -1.0000 5542487 1576140925.90 151.4619 60.0037 32.0000 1.9800 1.9813 415.6365 415.9718 0.0506 -1.0000 -1.0000 5542550 1576140926.00 151.4619 60.0037 32.0000 1.9803 1.9816 415.7770 416.1121 0.0506 -1.0000 -1.0000 5542643 1576140926.10 151.4619 60.0037 32.0000 1.9811 1.9824 415.7811 416.1165 0.0506 -1.0000 -1.0000 5542768 1576140926.20 151.4619 60.0037 32.0000 1.9815 1.9829 415.6491 415.9834 0.0504 -1.0000 -1.0000 5542831 1576140926.30 151.4619 60.0037 32.0000 1.9815 1.9828 415.6981 416.0319 0.0504 -1.0000 -1.0000 5542893 1576140926.40 151.4657 60.0037 32.0000 1.9797 1.9811 415.8678 416.2024 0.0506 -1.0000 -1.0000 5542956 1576140926.50 151.4689 60.0037 32.0000 1.9799 1.9813 415.8799 416.2152 0.0506 -1.0000 -1.0000 5543018 1576140926.60 151.4689 60.0037 32.0000 1.9808 1.9822 415.7985 416.1333 0.0505 -1.0000 -1.0000 5543096 1576140926.70 151.4689 60.0037 32.0000 1.9805 1.9818 415.7593 416.0936 0.0505 -1.0000 -1.0000 5543159 1576140926.80 151.4689 60.0037 32.0000 1.9812 1.9825 415.6801 416.0142 0.0504 -1.0000 -1.0000 5543347 1576140926.90 151.4689 60.0037 32.0000 1.9815 1.9828 415.7215 416.0567 0.0505 -1.0000 -1.0000 5543409 1576140927.00 151.4689 60.0037 32.0000 1.9807 1.9820 415.6568 415.9916 0.0506 -1.0000 -1.0000 5543471 1576140927.10 151.4689 60.0037 32.0000 1.9807 1.9821 415.7287 416.0630 0.0504 -1.0000 -1.0000 5543534 1576140927.20 151.4689 60.0037 32.0000 1.9804 1.9817 415.7812 416.1164 0.0506 -1.0000 -1.0000 5543612 1576140927.30 151.4689 60.0037 32.0000 1.9803 1.9816 415.8299 416.1650 0.0505 -1.0000 -1.0000 5543893 1576140927.40 151.4689 60.0037 32.0000 1.9804 1.9817 415.8907 416.2251 0.0504 -1.0000 -1.0000 5543956 1576140927.50 151.4689 60.0037 32.0000 1.9804 1.9817 415.7123 416.0469 0.0505 -1.0000 -1.0000 5544034 1576140927.60 151.4521 60.0037 32.0000 1.9805 1.9819 415.5817 415.9165 0.0505 -1.0000 -1.0000 5544096 1576140927.70 151.4521 60.0037 32.0000 1.9812 1.9825 415.6152 415.9482 0.0502 -1.0000 -1.0000 5544159 1576140927.80 151.4521 60.0037 32.0000 1.9812 1.9825 415.7052 416.0384 0.0505 -1.0000 -1.0000 5544565 1576140927.90 151.4521 60.0037 32.0000 1.9804 1.9817 415.8337 416.1679 0.0504 -1.0000 -1.0000 5544628 1576140928.00 151.4521 60.0037 32.0000 1.9807 1.9820 415.8669 416.2017 0.0505 -1.0000 -1.0000 5544690 1576140928.10 151.5209 60.0037 32.0000 1.9805 1.9818 415.8624 416.1959 0.0503 -1.0000 -1.0000 5544768 1576140928.20 151.5209 60.0037 32.0000 1.9808 1.9821 415.7823 416.1170 0.0505 -1.0000 -1.0000 5544831 1576140928.30 151.5209 60.0037 32.0000 1.9811 1.9824 415.6198 415.9533 0.0504 -1.0000 -1.0000 5544909 1576140928.40 151.5209 60.0037 32.0000 1.9815 1.9828 415.5558 415.8898 0.0504 -1.0000 -1.0000 5545081 1576140928.50 151.5209 60.0037 32.0000 1.9806 1.9819 415.6101 415.9437 0.0504 -1.0000 -1.0000 5545143 1576140928.60 151.5209 60.0037 32.0000 1.9799 1.9813 415.6997 416.0340 0.0504 -1.0000 -1.0000 5545221 1576140928.70 151.5324 60.0037 32.0000 1.9802 1.9815 415.8121 416.1458 0.0504 -1.0000 -1.0000 5545284 1576140928.80 151.5333 60.0037 32.0000 1.9815 1.9828 415.7406 416.0748 0.0505 -1.0000 -1.0000 5545347 1576140928.90 151.5333 60.0037 32.0000 1.9817 1.9830 415.6677 416.0012 0.0503 -1.0000 -1.0000 5545409 1576140929.00 151.5333 60.0037 32.0000 1.9810 1.9823 415.6271 415.9611 0.0504 -1.0000 -1.0000 5545471 1576140929.10 151.5333 60.0037 32.0000 1.9805 1.9818 415.6925 416.0264 0.0503 -1.0000 -1.0000 5545534 1576140929.20 151.5333 60.0037 32.0000 1.9798 1.9811 415.7180 416.0522 0.0504 -1.0000 -1.0000 5545612 1576140929.30 151.3995 60.0037 32.0000 1.9795 1.9808 415.8009 416.1350 0.0504 -1.0000 -1.0000 5545674 1576140929.40 151.3995 60.0037 32.0000 1.9795 1.9808 415.8506 416.1850 0.0505 -1.0000 -1.0000 5546347 1576140929.50 151.3995 60.0037 32.0000 1.9804 1.9817 415.6652 415.9990 0.0504 -1.0000 -1.0000 5546424 1576140929.60 151.3995 60.0037 32.0000 1.9812 1.9825 415.6756 416.0101 0.0504 -1.0000 -1.0000 5546487 1576140929.70 151.3995 60.0037 32.0000 1.9819 1.9832 415.6193 415.9533 0.0504 -1.0000 -1.0000 5546550 1576140929.80 151.4455 60.0036 32.0000 1.9813 1.9826 415.7931 416.1275 0.0505 -1.0000 -1.0000 5546659 1576140929.90 151.5300 60.0033 32.0000 1.9806 1.9819 415.7801 416.1143 0.0504 -1.0000 -1.0000 5546721 1576140930.00 151.5300 60.0033 32.0000 1.9801 1.9814 415.7475 416.0818 0.0504 -1.0000 -1.0000 5546784 1576140930.10 151.5300 60.0033 32.0000 1.9808 1.9821 415.6650 415.9995 0.0505 -1.0000 -1.0000 5546862 1576140930.20 151.5300 60.0033 32.0000 1.9813 1.9826 415.6401 415.9728 0.0502 -1.0000 -1.0000 5546925 1576140930.30 151.5300 60.0033 32.0000 1.9819 1.9832 415.6514 415.9847 0.0503 -1.0000 -1.0000 5547003 1576140930.40 151.5161 60.0033 32.0000 1.9820 1.9833 415.7016 416.0348 0.0503 -1.0000 -1.0000 5547065 1576140930.50 151.5161 60.0033 32.0000 1.9804 1.9817 415.7233 416.0567 0.0504 -1.0000 -1.0000 5547128 1576140930.60 151.5161 60.0033 32.0000 1.9803 1.9816 415.8503 416.1855 0.0505 -1.0000 -1.0000 5547190 1576140930.70 151.5161 60.0033 32.0000 1.9805 1.9818 415.8475 416.1808 0.0503 -1.0000 -1.0000 5547253 1576140930.80 151.5161 60.0033 32.0000 1.9810 1.9823 415.6825 416.0166 0.0504 -1.0000 -1.0000 5547315 1576140930.90 151.5161 60.0033 32.0000 1.9807 1.9820 415.7389 416.0719 0.0503 -1.0000 -1.0000 5547862 1576140931.00 151.3988 60.0033 32.0000 1.9809 1.9822 415.6290 415.9621 0.0503 -1.0000 -1.0000 5547924 1576140931.10 151.3988 60.0033 32.0000 1.9807 1.9820 415.7395 416.0726 0.0503 -1.0000 -1.0000 5547987 1576140931.20 151.3988 60.0033 32.0000 1.9801 1.9814 415.7614 416.0943 0.0502 -1.0000 -1.0000 5548065 1576140931.30 151.3988 60.0033 32.0000 1.9806 1.9819 415.6988 416.0319 0.0503 -1.0000 -1.0000 5548128 1576140931.40 151.3988 60.0033 32.0000 1.9811 1.9824 415.6353 415.9682 0.0502 -1.0000 -1.0000 5548190 1576140931.50 151.3988 60.0033 32.0000 1.9809 1.9822 415.6215 415.9545 0.0503 -1.0000 -1.0000 5548268 1576140931.60 151.4115 60.0033 32.0000 1.9813 1.9826 415.5073 415.8402 0.0503 -1.0000 -1.0000 5548331 1576140931.70 151.4398 60.0033 32.0000 1.9804 1.9817 415.6521 415.9857 0.0503 -1.0000 -1.0000 5548393 1576140931.80 151.4398 60.0033 32.0000 1.9800 1.9813 415.7585 416.0908 0.0501 -1.0000 -1.0000 5548456 1576140931.90 151.4398 60.0033 32.0000 1.9800 1.9813 415.8074 416.1402 0.0502 -1.0000 -1.0000 5548518 1576140932.00 151.4398 60.0033 32.0000 1.9798 1.9811 415.8174 416.1499 0.0502 -1.0000 -1.0000 5548581 1576140932.10 151.4398 60.0033 32.0000 1.9808 1.9821 415.7221 416.0543 0.0501 -1.0000 -1.0000 5548659 1576140932.20 151.4639 60.0033 32.0000 1.9811 1.9824 415.5996 415.9319 0.0502 -1.0000 -1.0000 5548721 1576140932.30 151.4639 60.0033 32.0000 1.9804 1.9817 415.5257 415.8581 0.0502 -1.0000 -1.0000 5548799 1576140932.40 151.4639 60.0033 32.0000 1.9807 1.9820 415.6395 415.9718 0.0500 -1.0000 -1.0000 5548862 1576140932.50 151.4639 60.0033 32.0000 1.9801 1.9814 415.8003 416.1323 0.0501 -1.0000 -1.0000 5548924 1576140932.60 151.4639 60.0033 32.0000 1.9801 1.9814 415.8282 416.1600 0.0501 -1.0000 -1.0000 5549003 1576140932.70 151.4639 60.0033 32.0000 1.9805 1.9818 415.7940 416.1262 0.0501 -1.0000 -1.0000 5549065 1576140932.80 151.4691 60.0033 32.0000 1.9810 1.9823 415.6837 416.0157 0.0500 -1.0000 -1.0000 5549128 1576140932.90 151.4691 60.0033 32.0000 1.9810 1.9823 415.5605 415.8921 0.0500 -1.0000 -1.0000 5549206 1576140933.00 151.4691 60.0033 32.0000 1.9818 1.9831 415.5922 415.9235 0.0500 -1.0000 -1.0000 5549347 1576140933.10 151.4691 60.0033 32.0000 1.9814 1.9827 415.5805 415.9121 0.0501 -1.0000 -1.0000 5549471 1576140933.20 151.4691 60.0033 32.0000 1.9811 1.9824 415.6625 415.9949 0.0501 -1.0000 -1.0000 5549534 1576140933.30 151.4691 60.0033 32.0000 1.9798 1.9811 415.7616 416.0927 0.0500 -1.0000 -1.0000 5549596 1576140933.40 151.4326 60.0033 32.0000 1.9804 1.9817 415.7413 416.0733 0.0501 -1.0000 -1.0000 5549659 1576140933.50 151.4326 60.0033 32.0000 1.9810 1.9823 415.5679 415.8991 0.0500 -1.0000 -1.0000 5550065 1576140933.60 151.4326 60.0033 32.0000 1.9809 1.9822 415.5430 415.8744 0.0501 -1.0000 -1.0000 5550128 1576140933.70 151.4326 60.0033 32.0000 1.9811 1.9824 415.5699 415.9015 0.0501 -1.0000 -1.0000 5550190 1576140933.80 151.4326 60.0033 32.0000 1.9810 1.9823 415.6060 415.9378 0.0501 -1.0000 -1.0000 5550253 1576140933.90 151.4326 60.0033 32.0000 1.9808 1.9821 415.7604 416.0924 0.0501 -1.0000 -1.0000 5550315 1576140934.00 151.4326 60.0033 32.0000 1.9808 1.9821 415.7594 416.0914 0.0501 -1.0000 -1.0000 5550378 1576140934.10 151.4326 60.0033 32.0000 1.9806 1.9819 415.7177 416.0483 0.0499 -1.0000 -1.0000 5550471 1576140934.20 151.4326 60.0033 32.0000 1.9802 1.9815 415.6540 415.9864 0.0501 -1.0000 -1.0000 5550534 1576140934.30 151.4326 60.0033 32.0000 1.9809 1.9822 415.6138 415.9453 0.0501 -1.0000 -1.0000 5550612 1576140934.40 151.4326 60.0033 32.0000 1.9814 1.9827 415.6454 415.9779 0.0502 -1.0000 -1.0000 5550674 1576140934.50 151.4370 60.0033 32.0000 1.9807 1.9820 415.6562 415.9875 0.0501 -1.0000 -1.0000 5550846 1576140934.60 151.4913 60.0033 32.0000 1.9805 1.9818 415.8045 416.1372 0.0502 -1.0000 -1.0000 5550909 1576140934.70 151.4913 60.0033 32.0000 1.9802 1.9815 415.7666 416.0989 0.0501 -1.0000 -1.0000 5550987 1576140934.80 151.4913 60.0033 32.0000 1.9805 1.9818 415.6690 416.0009 0.0501 -1.0000 -1.0000 5551050 1576140934.90 151.4913 60.0033 32.0000 1.9804 1.9817 415.6366 415.9686 0.0501 -1.0000 -1.0000 5551128 1576140935.00 151.5158 60.0033 32.0000 1.9808 1.9821 415.6125 415.9443 0.0501 -1.0000 -1.0000 5551347 1576140935.10 151.4425 60.0036 32.0000 1.9814 1.9827 415.5107 415.8418 0.0500 -1.0000 -1.0000 5551409 1576140935.20 151.4425 60.0036 32.0000 1.9800 1.9813 415.6553 415.9868 0.0501 -1.0000 -1.0000 5551471 1576140935.30 151.4425 60.0036 32.0000 1.9799 1.9812 415.7119 416.0432 0.0500 -1.0000 -1.0000 5551550 1576140935.40 151.4425 60.0036 32.0000 1.9796 1.9809 415.7036 416.0362 0.0501 -1.0000 -1.0000 5551612 1576140935.50 151.4425 60.0036 32.0000 1.9799 1.9812 415.7610 416.0919 0.0499 -1.0000 -1.0000 5551847 1576140935.60 151.4471 60.0036 32.0000 1.9815 1.9828 415.5902 415.9207 0.0499 -1.0000 -1.0000 5551909 1576140935.70 151.4497 60.0036 32.0000 1.9807 1.9820 415.5169 415.8479 0.0500 -1.0000 -1.0000 5551971 1576140935.80 151.4497 60.0036 32.0000 1.9814 1.9827 415.5659 415.8982 0.0501 -1.0000 -1.0000 5552050 1576140935.90 151.4497 60.0036 32.0000 1.9807 1.9820 415.5975 415.9285 0.0500 -1.0000 -1.0000 5552096 1576140936.00 151.4497 60.0036 32.0000 1.9808 1.9821 415.8596 416.1915 0.0501 -1.0000 -1.0000 5552174 1576140936.10 151.4497 60.0036 32.0000 1.9806 1.9819 415.8117 416.1440 0.0501 -1.0000 -1.0000 5552347 1576140936.20 151.4583 60.0036 32.0000 1.9801 1.9814 415.7651 416.0958 0.0499 -1.0000 -1.0000 5552409 1576140936.30 151.4583 60.0036 32.0000 1.9810 1.9823 415.6414 415.9725 0.0500 -1.0000 -1.0000 5552487 1576140936.40 151.4583 60.0036 32.0000 1.9812 1.9825 415.5473 415.8793 0.0501 -1.0000 -1.0000 5552550 1576140936.50 151.4583 60.0036 32.0000 1.9809 1.9822 415.5707 415.9016 0.0500 -1.0000 -1.0000 5552612 1576140936.60 151.4583 60.0036 32.0000 1.9808 1.9821 415.5911 415.9224 0.0500 -1.0000 -1.0000 5553503 1576140936.70 151.5232 60.0036 32.0000 1.9800 1.9813 415.6824 416.0137 0.0500 -1.0000 -1.0000 5553565 1576140936.80 151.5292 60.0036 32.0000 1.9796 1.9809 415.7476 416.0800 0.0502 -1.0000 -1.0000 5553628 1576140936.90 151.5292 60.0036 32.0000 1.9801 1.9814 415.7211 416.0531 0.0501 -1.0000 -1.0000 5553690 1576140937.00 151.5292 60.0036 32.0000 1.9808 1.9821 415.6381 415.9697 0.0501 -1.0000 -1.0000 5553753 1576140937.10 151.5292 60.0036 32.0000 1.9809 1.9822 415.5417 415.8734 0.0501 -1.0000 -1.0000 5553815 1576140937.20 151.4978 60.0036 32.0000 1.9812 1.9825 415.4884 415.8197 0.0500 -1.0000 -1.0000 5553893 1576140937.30 151.4500 60.0036 32.0000 1.9814 1.9827 415.5256 415.8573 0.0501 -1.0000 -1.0000 5553987 1576140937.40 151.4500 60.0036 32.0000 1.9807 1.9820 415.5892 415.9208 0.0500 -1.0000 -1.0000 5554050 1576140937.50 151.4500 60.0036 32.0000 1.9801 1.9814 415.6898 416.0214 0.0501 -1.0000 -1.0000 5554112 1576140937.60 151.4500 60.0036 32.0000 1.9799 1.9812 415.6968 416.0287 0.0501 -1.0000 -1.0000 5554347 1576140937.70 151.4500 60.0036 32.0000 1.9808 1.9821 415.7540 416.0857 0.0501 -1.0000 -1.0000 5554409 1576140937.80 151.3891 60.0036 32.0000 1.9807 1.9820 415.5990 415.9320 0.0502 -1.0000 -1.0000 5554487 1576140937.90 151.3891 60.0036 32.0000 1.9816 1.9829 415.5417 415.8739 0.0501 -1.0000 -1.0000 5554550 1576140938.00 151.3891 60.0036 32.0000 1.9804 1.9817 415.5804 415.9124 0.0501 -1.0000 -1.0000 5554612 1576140938.10 151.3891 60.0036 32.0000 1.9805 1.9818 415.6651 415.9965 0.0501 -1.0000 -1.0000 5554690 1576140938.20 151.4403 60.0036 32.0000 1.9796 1.9809 415.6450 415.9770 0.0502 -1.0000 -1.0000 5554753 1576140938.30 151.4772 60.0036 32.0000 1.9812 1.9825 415.5566 415.8893 0.0503 -1.0000 -1.0000 5554815 1576140938.40 151.4772 60.0036 32.0000 1.9807 1.9820 415.5866 415.9186 0.0502 -1.0000 -1.0000 5554878 1576140938.50 151.4772 60.0036 32.0000 1.9803 1.9816 415.4999 415.8329 0.0503 -1.0000 -1.0000 5554940 1576140938.60 151.4772 60.0036 32.0000 1.9808 1.9821 415.5863 415.9184 0.0501 -1.0000 -1.0000 5555018 1576140938.70 151.4772 60.0036 32.0000 1.9803 1.9816 415.6413 415.9744 0.0503 -1.0000 -1.0000 5555581 1576140938.80 151.4772 60.0036 32.0000 1.9799 1.9813 415.7390 416.0714 0.0501 -1.0000 -1.0000 5555643 1576140938.90 151.4772 60.0036 32.0000 1.9798 1.9811 415.6960 416.0287 0.0503 -1.0000 -1.0000 5555737 1576140939.00 151.5202 60.0036 32.0000 1.9806 1.9819 415.5396 415.8735 0.0505 -1.0000 -1.0000 5555799 1576140939.10 151.5202 60.0036 32.0000 1.9814 1.9827 415.4965 415.8308 0.0505 -1.0000 -1.0000 5555862 1576140939.20 151.5202 60.0036 32.0000 1.9810 1.9823 415.4431 415.7772 0.0505 -1.0000 -1.0000 5555940 1576140939.30 151.5202 60.0036 32.0000 1.9804 1.9817 415.5496 415.8831 0.0504 -1.0000 -1.0000 5556003 1576140939.40 151.5202 60.0036 32.0000 1.9806 1.9819 415.6891 416.0233 0.0504 -1.0000 -1.0000 5556065 1576140939.50 151.5202 60.0036 32.0000 1.9801 1.9814 415.6659 415.9991 0.0502 -1.0000 -1.0000 5556128 1576140939.60 151.5202 60.0036 32.0000 1.9802 1.9815 415.6917 416.0255 0.0504 -1.0000 -1.0000 5556190 1576140939.70 151.5202 60.0036 32.0000 1.9809 1.9822 415.6720 416.0065 0.0504 -1.0000 -1.0000 5556378 1576140939.80 151.5202 60.0036 32.0000 1.9805 1.9818 415.6669 416.0011 0.0505 -1.0000 -1.0000 5556456 1576140939.90 151.5202 60.0036 32.0000 1.9803 1.9816 415.6016 415.9362 0.0505 -1.0000 -1.0000 5556518 1576140940.00 151.5202 60.0036 32.0000 1.9810 1.9823 415.4268 415.7611 0.0505 -1.0000 -1.0000 5556581 1576140940.10 151.4213 60.0037 32.0000 1.9812 1.9825 415.6434 415.9778 0.0505 -1.0000 -1.0000 5556644 1576140940.20 151.4213 60.0037 32.0000 1.9807 1.9820 415.7732 416.1086 0.0507 -1.0000 -1.0000 5556706 1576140940.30 151.4213 60.0037 32.0000 1.9806 1.9819 415.7654 416.0996 0.0505 -1.0000 -1.0000 5556784 1576140940.40 151.4213 60.0037 32.0000 1.9802 1.9815 415.6352 415.9705 0.0506 -1.0000 -1.0000 5556846 1576140940.50 151.4213 60.0037 32.0000 1.9813 1.9826 415.5529 415.8885 0.0507 -1.0000 -1.0000 5556909 1576140940.60 151.4213 60.0037 32.0000 1.9811 1.9825 415.5059 415.8408 0.0506 -1.0000 -1.0000 5556987 1576140940.70 151.5378 60.0037 32.0000 1.9818 1.9831 415.5351 415.8703 0.0507 -1.0000 -1.0000 5557596 1576140940.80 151.5409 60.0037 32.0000 1.9815 1.9828 415.5888 415.9252 0.0508 -1.0000 -1.0000 5557659 1576140940.90 151.5409 60.0037 32.0000 1.9807 1.9821 415.7692 416.1054 0.0507 -1.0000 -1.0000 5557721 1576140941.00 151.5409 60.0037 32.0000 1.9804 1.9817 415.7185 416.0538 0.0506 -1.0000 -1.0000 5557784 1576140941.10 151.5409 60.0037 32.0000 1.9808 1.9821 415.7157 416.0517 0.0507 -1.0000 -1.0000 5557847 1576140941.20 151.5409 60.0037 32.0000 1.9800 1.9814 415.7500 416.0860 0.0507 -1.0000 -1.0000 5557940 1576140941.30 151.5409 60.0037 32.0000 1.9805 1.9818 415.5590 415.8947 0.0507 -1.0000 -1.0000 5558003 1576140941.40 151.5409 60.0037 32.0000 1.9815 1.9828 415.5291 415.8654 0.0508 -1.0000 -1.0000 5558065 1576140941.50 151.5409 60.0037 32.0000 1.9808 1.9822 415.4703 415.8061 0.0507 -1.0000 -1.0000 5558128 1576140941.60 151.5409 60.0037 32.0000 1.9810 1.9823 415.5707 415.9071 0.0508 -1.0000 -1.0000 5558190 1576140941.70 151.5409 60.0037 32.0000 1.9801 1.9814 415.7592 416.0959 0.0508 -1.0000 -1.0000 5558253 1576140941.80 151.5311 60.0037 32.0000 1.9804 1.9817 415.7063 416.0431 0.0508 -1.0000 -1.0000 5558331 1576140941.90 151.4338 60.0037 32.0000 1.9803 1.9817 415.7228 416.0597 0.0508 -1.0000 -1.0000 5558393 1576140942.00 151.4338 60.0037 32.0000 1.9810 1.9823 415.6835 416.0201 0.0509 -1.0000 -1.0000 5558456 1576140942.10 151.4338 60.0037 32.0000 1.9808 1.9822 415.5813 415.9174 0.0507 -1.0000 -1.0000 5558534 1576140942.20 151.4338 60.0037 32.0000 1.9811 1.9824 415.5091 415.8456 0.0509 -1.0000 -1.0000 5558596 1576140942.30 151.4338 60.0037 32.0000 1.9814 1.9828 415.5095 415.8466 0.0508 -1.0000 -1.0000 5558659 1576140942.40 151.4338 60.0037 32.0000 1.9812 1.9825 415.6991 416.0357 0.0508 -1.0000 -1.0000 5558721 1576140942.50 151.4761 60.0037 32.0000 1.9809 1.9822 415.6963 416.0336 0.0509 -1.0000 -1.0000 5558784 1576140942.60 151.4761 60.0037 32.0000 1.9806 1.9820 415.7526 416.0901 0.0509 -1.0000 -1.0000 5558862 1576140942.70 151.4761 60.0037 32.0000 1.9815 1.9828 415.6894 416.0265 0.0509 -1.0000 -1.0000 5558924 1576140942.80 151.4761 60.0037 32.0000 1.9809 1.9823 415.5805 415.9179 0.0510 -1.0000 -1.0000 5559347 1576140942.90 151.4761 60.0037 32.0000 1.9813 1.9826 415.5191 415.8568 0.0510 -1.0000 -1.0000 5559425 1576140943.00 151.5315 60.0037 32.0000 1.9812 1.9825 415.6395 415.9776 0.0511 -1.0000 -1.0000 5559487 1576140943.10 151.5424 60.0037 32.0000 1.9813 1.9827 415.7178 416.0566 0.0511 -1.0000 -1.0000 5559550 1576140943.20 151.5424 60.0037 32.0000 1.9803 1.9816 415.6572 415.9963 0.0512 -1.0000 -1.0000 5559612 1576140943.30 151.5424 60.0037 32.0000 1.9808 1.9821 415.5524 415.8907 0.0511 -1.0000 -1.0000 5559909 1576140943.40 151.5424 60.0037 32.0000 1.9809 1.9822 415.5301 415.8680 0.0510 -1.0000 -1.0000 5559987 1576140943.50 151.5424 60.0037 32.0000 1.9809 1.9822 415.4258 415.7631 0.0510 -1.0000 -1.0000 5600065 1576140943.60 151.5356 60.0037 32.0000 1.9804 1.9817 415.6293 415.9670 0.0510 -1.0000 -1.0000 5600128 1576140943.70 151.5281 60.0037 32.0000 1.9802 1.9815 415.6880 416.0258 0.0510 -1.0000 -1.0000 5600190 1576140943.80 151.5281 60.0037 32.0000 1.9805 1.9818 415.6879 416.0263 0.0511 -1.0000 -1.0000 5600346 1576140943.90 151.5281 60.0037 32.0000 1.9805 1.9819 415.6228 415.9604 0.0510 -1.0000 -1.0000 5600409 1576140944.00 151.5281 60.0037 32.0000 1.9812 1.9825 415.5928 415.9306 0.0509 -1.0000 -1.0000 5600471 1576140944.10 151.5281 60.0037 32.0000 1.9816 1.9829 415.5230 415.8613 0.0511 -1.0000 -1.0000 5600534 1576140944.20 151.4005 60.0037 32.0000 1.9817 1.9830 415.4476 415.7855 0.0510 -1.0000 -1.0000 5600596 1576140944.30 151.4005 60.0037 32.0000 1.9808 1.9822 415.6716 416.0096 0.0510 -1.0000 -1.0000 5601128 1576140944.40 151.4005 60.0037 32.0000 1.9800 1.9813 415.7118 416.0503 0.0511 -1.0000 -1.0000 5601190 1576140944.50 151.4005 60.0037 32.0000 1.9805 1.9819 415.6440 415.9825 0.0511 -1.0000 -1.0000 5601253 1576140944.60 151.4005 60.0037 32.0000 1.9805 1.9818 415.6478 415.9861 0.0511 -1.0000 -1.0000 5601331 1576140944.70 151.4709 60.0031 32.0000 1.9811 1.9825 415.5912 415.9293 0.0510 -1.0000 -1.0000 5601393 1576140944.80 151.4826 60.0030 32.0000 1.9816 1.9829 415.6175 415.9550 0.0509 -1.0000 -1.0000 5601456 1576140944.90 151.4826 60.0030 32.0000 1.9806 1.9820 415.6352 415.9739 0.0511 -1.0000 -1.0000 5601518 1576140945.00 151.4826 60.0030 32.0000 1.9804 1.9817 415.6963 416.0352 0.0512 -1.0000 -1.0000 5601581 1576140945.10 151.4826 60.0030 32.0000 1.9805 1.9818 415.6983 416.0374 0.0512 -1.0000 -1.0000 5601659 1576140945.20 151.4826 60.0030 32.0000 1.9804 1.9818 415.5729 415.9110 0.0511 -1.0000 -1.0000 5601737 1576140945.30 151.4826 60.0030 32.0000 1.9802 1.9815 415.5838 415.9230 0.0512 -1.0000 -1.0000 5601784 1576140945.40 151.4826 60.0030 32.0000 1.9817 1.9831 415.5991 415.9384 0.0512 -1.0000 -1.0000 5601862 1576140945.50 151.4826 60.0030 32.0000 1.9815 1.9828 415.4951 415.8336 0.0511 -1.0000 -1.0000 5601925 1576140945.60 151.4826 60.0030 32.0000 1.9811 1.9824 415.5461 415.8843 0.0511 -1.0000 -1.0000 5601987 1576140945.70 151.4826 60.0030 32.0000 1.9808 1.9821 415.5374 415.8756 0.0511 -1.0000 -1.0000 5602050 1576140945.80 151.5082 60.0030 32.0000 1.9804 1.9818 415.6487 415.9871 0.0511 -1.0000 -1.0000 5602159 1576140945.90 151.4969 60.0030 32.0000 1.9808 1.9821 415.5458 415.8840 0.0511 -1.0000 -1.0000 5602221 1576140946.00 151.3769 60.0030 32.0000 1.9813 1.9826 415.5537 415.8922 0.0511 -1.0000 -1.0000 5602284 1576140946.10 151.3769 60.0030 32.0000 1.9805 1.9818 415.5564 415.8944 0.0510 -1.0000 -1.0000 5602362 1576140946.20 151.3769 60.0030 32.0000 1.9803 1.9816 415.5290 415.8675 0.0511 -1.0000 -1.0000 5602425 1576140946.30 151.3769 60.0030 32.0000 1.9804 1.9818 415.6592 415.9980 0.0511 -1.0000 -1.0000 5602487 1576140946.40 151.3769 60.0030 32.0000 1.9806 1.9819 415.7599 416.0988 0.0512 -1.0000 -1.0000 5602675 1576140946.50 151.4675 60.0030 32.0000 1.9801 1.9814 415.7897 416.1280 0.0510 -1.0000 -1.0000 5602721 1576140946.60 151.4929 60.0030 32.0000 1.9803 1.9816 415.7396 416.0778 0.0511 -1.0000 -1.0000 5602799 1576140946.70 151.4929 60.0030 32.0000 1.9811 1.9824 415.6806 416.0194 0.0512 -1.0000 -1.0000 5602862 1576140946.80 151.4929 60.0030 32.0000 1.9810 1.9823 415.5517 415.8894 0.0510 -1.0000 -1.0000 5602925 1576140946.90 151.4929 60.0030 32.0000 1.9810 1.9823 415.5335 415.8706 0.0509 -1.0000 -1.0000 5603612 1576140947.00 151.4929 60.0030 32.0000 1.9804 1.9818 415.5922 415.9299 0.0510 -1.0000 -1.0000 5603674 1576140947.10 151.4929 60.0030 32.0000 1.9801 1.9815 415.7561 416.0943 0.0510 -1.0000 -1.0000 5603737 1576140947.20 151.4929 60.0030 32.0000 1.9805 1.9818 415.6425 415.9805 0.0511 -1.0000 -1.0000 5603815 1576140947.30 151.4929 60.0030 32.0000 1.9808 1.9821 415.6741 416.0125 0.0510 -1.0000 -1.0000 5603878 1576140947.40 151.4929 60.0030 32.0000 1.9818 1.9831 415.6092 415.9465 0.0509 -1.0000 -1.0000 5603940 1576140947.50 151.4929 60.0030 32.0000 1.9809 1.9822 415.5922 415.9303 0.0510 -1.0000 -1.0000 5604018 1576140947.60 151.4929 60.0030 32.0000 1.9805 1.9818 415.6648 416.0025 0.0510 -1.0000 -1.0000 5604081 1576140947.70 151.5646 60.0030 32.0000 1.9794 1.9807 415.5205 415.8592 0.0512 -1.0000 -1.0000 5604143 1576140947.80 151.5646 60.0030 32.0000 1.9795 1.9808 415.7514 416.0891 0.0510 -1.0000 -1.0000 5604221 1576140947.90 151.5646 60.0030 32.0000 1.9804 1.9817 415.5918 415.9302 0.0511 -1.0000 -1.0000 5604581 1576140948.00 151.4034 60.0030 32.0000 1.9799 1.9812 415.5311 415.8685 0.0509 -1.0000 -1.0000 5604643 1576140948.10 151.4034 60.0030 32.0000 1.9809 1.9823 415.4865 415.8241 0.0510 -1.0000 -1.0000 5604721 1576140948.20 151.4070 60.0030 32.0000 1.9810 1.9824 415.7062 416.0445 0.0510 -1.0000 -1.0000 5604784 1576140948.30 151.4084 60.0030 32.0000 1.9805 1.9818 415.7154 416.0530 0.0510 -1.0000 -1.0000 5604846 1576140948.40 151.4084 60.0030 32.0000 1.9805 1.9818 415.5467 415.8851 0.0511 -1.0000 -1.0000 5604909 1576140948.50 151.4084 60.0030 32.0000 1.9800 1.9813 415.5549 415.8926 0.0510 -1.0000 -1.0000 5605003 1576140948.60 151.4084 60.0030 32.0000 1.9810 1.9823 415.4500 415.7879 0.0510 -1.0000 -1.0000 5605065 1576140948.70 151.4084 60.0030 32.0000 1.9807 1.9821 415.5202 415.8571 0.0509 -1.0000 -1.0000 5605128 1576140948.80 151.5147 60.0030 32.0000 1.9803 1.9816 415.6847 416.0226 0.0510 -1.0000 -1.0000 5605190 1576140948.90 151.5147 60.0030 32.0000 1.9796 1.9809 415.6477 415.9862 0.0511 -1.0000 -1.0000 5605347 1576140949.00 151.5147 60.0030 32.0000 1.9801 1.9814 415.6770 416.0154 0.0511 -1.0000 -1.0000 5605409 1576140949.10 151.5147 60.0030 32.0000 1.9808 1.9821 415.6116 415.9503 0.0511 -1.0000 -1.0000 5605471 1576140949.20 151.5147 60.0030 32.0000 1.9817 1.9830 415.6513 415.9905 0.0512 -1.0000 -1.0000 5605534 1576140949.30 151.5147 60.0030 32.0000 1.9823 1.9837 415.5502 415.8887 0.0511 -1.0000 -1.0000 5605596 1576140949.40 151.5147 60.0030 32.0000 1.9807 1.9820 415.6689 416.0071 0.0510 -1.0000 -1.0000 5605831 1576140949.50 151.5086 60.0030 32.0000 1.9800 1.9813 415.6843 416.0217 0.0509 -1.0000 -1.0000 5605893 1576140949.60 151.5086 60.0030 32.0000 1.9804 1.9817 415.7786 416.1170 0.0511 -1.0000 -1.0000 5605971 1576140949.70 151.5086 60.0030 32.0000 1.9803 1.9816 415.5634 415.9014 0.0510 -1.0000 -1.0000 5606034 1576140949.80 151.5086 60.0030 32.0000 1.9806 1.9819 415.4995 415.8375 0.0511 -1.0000 -1.0000 5606112 1576140949.90 151.5086 60.0030 32.0000 1.9812 1.9826 415.4974 415.8361 0.0511 -1.0000 -1.0000 5606174 1576140950.00 151.5086 60.0030 32.0000 1.9805 1.9818 415.5386 415.8777 0.0513 -1.0000 -1.0000 5606347 1576140950.10 151.4953 60.0032 32.0000 1.9803 1.9816 415.7068 416.0451 0.0510 -1.0000 -1.0000 5606409 1576140950.20 151.4950 60.0032 32.0000 1.9804 1.9817 415.7468 416.0852 0.0511 -1.0000 -1.0000 5606471 1576140950.30 151.4950 60.0032 32.0000 1.9805 1.9818 415.7280 416.0666 0.0511 -1.0000 -1.0000 5606549 1576140950.40 151.4950 60.0032 32.0000 1.9806 1.9819 415.7625 416.1018 0.0513 -1.0000 -1.0000 5606612 1576140950.50 151.4950 60.0032 32.0000 1.9813 1.9826 415.6346 415.9730 0.0510 -1.0000 -1.0000 5607440 1576140950.60 151.4950 60.0032 32.0000 1.9813 1.9827 415.5628 415.9019 0.0512 -1.0000 -1.0000 5607518 1576140950.70 151.4950 60.0032 32.0000 1.9820 1.9833 415.6735 416.0136 0.0513 -1.0000 -1.0000 5607581 1576140950.80 151.5061 60.0032 32.0000 1.9811 1.9824 415.7367 416.0763 0.0513 -1.0000 -1.0000 5607644 1576140950.90 151.5061 60.0032 32.0000 1.9813 1.9826 415.7397 416.0804 0.0514 -1.0000 -1.0000 5607706 1576140951.00 151.5061 60.0032 32.0000 1.9813 1.9827 415.6938 416.0336 0.0513 -1.0000 -1.0000 5607768 1576140951.10 151.5061 60.0032 32.0000 1.9816 1.9829 415.6373 415.9775 0.0514 -1.0000 -1.0000 5607831 1576140951.20 151.5061 60.0032 32.0000 1.9820 1.9833 415.6703 416.0107 0.0514 -1.0000 -1.0000 5607909 1576140951.30 151.6220 60.0032 32.0000 1.9809 1.9822 415.7008 416.0409 0.0513 -1.0000 -1.0000 5607971 1576140951.40 151.6220 60.0032 32.0000 1.9807 1.9820 415.7033 416.0434 0.0514 -1.0000 -1.0000 5608034 1576140951.50 151.6220 60.0032 32.0000 1.9811 1.9824 415.8064 416.1466 0.0513 -1.0000 -1.0000 5608112 1576140951.60 151.6220 60.0032 32.0000 1.9809 1.9823 415.7304 416.0707 0.0514 -1.0000 -1.0000 5608174 1576140951.70 151.5889 60.0032 32.0000 1.9818 1.9832 415.4822 415.8232 0.0516 -1.0000 -1.0000 5608237 1576140951.80 151.5154 60.0032 32.0000 1.9816 1.9830 415.5067 415.8484 0.0516 -1.0000 -1.0000 5608299 1576140951.90 151.5154 60.0032 32.0000 1.9814 1.9827 415.6315 415.9720 0.0514 -1.0000 -1.0000 5608362 1576140952.00 151.5154 60.0032 32.0000 1.9810 1.9823 415.6168 415.9572 0.0514 -1.0000 -1.0000 5608862 1576140952.10 151.5154 60.0032 32.0000 1.9805 1.9819 415.7312 416.0720 0.0514 -1.0000 -1.0000 5608925 1576140952.20 151.5154 60.0032 32.0000 1.9801 1.9815 415.7890 416.1303 0.0515 -1.0000 -1.0000 5609003 1576140952.30 151.5154 60.0032 32.0000 1.9800 1.9813 415.6332 415.9740 0.0515 -1.0000 -1.0000 5609112 1576140952.40 151.5154 60.0032 32.0000 1.9797 1.9811 415.6107 415.9514 0.0514 -1.0000 -1.0000 5609175 1576140952.50 151.5154 60.0032 32.0000 1.9809 1.9822 415.6164 415.9573 0.0514 -1.0000 -1.0000 5609237 1576140952.60 151.5154 60.0032 32.0000 1.9817 1.9830 415.5560 415.8963 0.0514 -1.0000 -1.0000 5609299 1576140952.70 151.5154 60.0032 32.0000 1.9814 1.9828 415.4884 415.8292 0.0515 -1.0000 -1.0000 5609362 1576140952.80 151.5154 60.0032 32.0000 1.9804 1.9817 415.6287 415.9702 0.0516 -1.0000 -1.0000 5609425 1576140952.90 151.5154 60.0032 32.0000 1.9803 1.9816 415.7368 416.0781 0.0515 -1.0000 -1.0000 5609518 1576140953.00 151.5369 60.0032 32.0000 1.9810 1.9824 415.7442 416.0845 0.0513 -1.0000 -1.0000 5609581 1576140953.10 151.5369 60.0032 32.0000 1.9813 1.9827 415.7283 416.0689 0.0515 -1.0000 -1.0000 5609643 1576140953.20 151.5369 60.0032 32.0000 1.9822 1.9836 415.6486 415.9900 0.0515 -1.0000 -1.0000 5609721 1576140953.30 151.5369 60.0032 32.0000 1.9817 1.9831 415.4965 415.8369 0.0514 -1.0000 -1.0000 5609784 1576140953.40 151.5369 60.0032 32.0000 1.9812 1.9826 415.5330 415.8736 0.0515 -1.0000 -1.0000 5609847 1576140953.50 151.4549 60.0032 32.0000 1.9818 1.9831 415.5070 415.8490 0.0517 -1.0000 -1.0000 5609909 1576140953.60 151.4492 60.0032 32.0000 1.9802 1.9816 415.6389 415.9810 0.0516 -1.0000 -1.0000 5610159 1576140953.70 151.4492 60.0032 32.0000 1.9802 1.9816 415.6934 416.0350 0.0516 -1.0000 -1.0000 5610221 1576140953.80 151.4492 60.0032 32.0000 1.9800 1.9814 415.7263 416.0681 0.0516 -1.0000 -1.0000 5610284 1576140953.90 151.4492 60.0032 32.0000 1.9809 1.9823 415.6464 415.9877 0.0516 -1.0000 -1.0000 5610346 1576140954.00 151.4492 60.0032 32.0000 1.9814 1.9827 415.5055 415.8470 0.0516 -1.0000 -1.0000 5610409 1576140954.10 151.4492 60.0032 32.0000 1.9811 1.9825 415.5025 415.8436 0.0515 -1.0000 -1.0000 5610487 1576140954.20 151.4492 60.0032 32.0000 1.9805 1.9819 415.6521 415.9942 0.0517 -1.0000 -1.0000 5610565 1576140954.30 151.4492 60.0032 32.0000 1.9803 1.9817 415.6466 415.9889 0.0516 -1.0000 -1.0000 5610628 1576140954.40 151.4492 60.0032 32.0000 1.9804 1.9817 415.7116 416.0537 0.0517 -1.0000 -1.0000 5610690 1576140954.50 151.4492 60.0032 32.0000 1.9798 1.9811 415.7614 416.1040 0.0517 -1.0000 -1.0000 5610753 1576140954.60 151.4144 60.0028 32.0000 1.9804 1.9817 415.6982 416.0394 0.0514 -1.0000 -1.0000 5610831 1576140954.70 151.4144 60.0028 32.0000 1.9811 1.9824 415.5213 415.8629 0.0517 -1.0000 -1.0000 5610893 1576140954.80 151.4144 60.0028 32.0000 1.9818 1.9831 415.5090 415.8514 0.0517 -1.0000 -1.0000 5610956 1576140954.90 151.4144 60.0028 32.0000 1.9802 1.9816 415.5279 415.8704 0.0517 -1.0000 -1.0000 5611034 1576140955.00 151.4144 60.0028 32.0000 1.9803 1.9817 415.6786 416.0211 0.0517 -1.0000 -1.0000 5611096 1576140955.10 151.4144 60.0028 32.0000 1.9806 1.9819 415.6326 415.9741 0.0515 -1.0000 -1.0000 5611393 1576140955.20 151.4843 60.0028 32.0000 1.9809 1.9823 415.5503 415.8921 0.0516 -1.0000 -1.0000 5611471 1576140955.30 151.4843 60.0028 32.0000 1.9813 1.9827 415.5431 415.8851 0.0516 -1.0000 -1.0000 5611534 1576140955.40 151.4843 60.0028 32.0000 1.9810 1.9823 415.5771 415.9191 0.0515 -1.0000 -1.0000 5611596 1576140955.50 151.4843 60.0028 32.0000 1.9807 1.9821 415.6475 415.9897 0.0517 -1.0000 -1.0000 5611659 1576140955.60 151.4843 60.0028 32.0000 1.9803 1.9816 415.6304 415.9726 0.0516 -1.0000 -1.0000 5612096 1576140955.70 151.5029 60.0028 32.0000 1.9799 1.9812 415.7205 416.0631 0.0517 -1.0000 -1.0000 5612159 1576140955.80 151.5319 60.0028 32.0000 1.9806 1.9819 415.7028 416.0452 0.0517 -1.0000 -1.0000 5612237 1576140955.90 151.5319 60.0028 32.0000 1.9813 1.9826 415.6121 415.9541 0.0516 -1.0000 -1.0000 5612299 1576140956.00 151.5319 60.0028 32.0000 1.9806 1.9820 415.5719 415.9134 0.0515 -1.0000 -1.0000 5612362 1576140956.10 151.5319 60.0028 32.0000 1.9807 1.9821 415.5113 415.8539 0.0517 -1.0000 -1.0000 5612596 1576140956.20 151.5319 60.0028 32.0000 1.9807 1.9820 415.5783 415.9204 0.0516 -1.0000 -1.0000 5612659 1576140956.30 151.5089 60.0028 32.0000 1.9803 1.9816 415.7458 416.0879 0.0516 -1.0000 -1.0000 5612737 1576140956.40 151.5089 60.0028 32.0000 1.9799 1.9813 415.6388 415.9804 0.0516 -1.0000 -1.0000 5612799 1576140956.50 151.5089 60.0028 32.0000 1.9802 1.9816 415.6579 415.9992 0.0516 -1.0000 -1.0000 5612862 1576140956.60 151.5089 60.0028 32.0000 1.9814 1.9827 415.5869 415.9287 0.0516 -1.0000 -1.0000 5612940 1576140956.70 151.5089 60.0028 32.0000 1.9815 1.9829 415.5108 415.8524 0.0516 -1.0000 -1.0000 5613112 1576140956.80 151.4511 60.0028 32.0000 1.9809 1.9822 415.4970 415.8383 0.0515 -1.0000 -1.0000 5613175 1576140956.90 151.4511 60.0028 32.0000 1.9809 1.9822 415.6331 415.9744 0.0515 -1.0000 -1.0000 5613253 1576140957.00 151.4511 60.0028 32.0000 1.9805 1.9818 415.7318 416.0747 0.0518 -1.0000 -1.0000 5613331 1576140957.10 151.4511 60.0028 32.0000 1.9804 1.9817 415.7060 416.0491 0.0517 -1.0000 -1.0000 5613440 1576140957.20 151.4511 60.0028 32.0000 1.9806 1.9819 415.7202 416.0621 0.0514 -1.0000 -1.0000 5613581 1576140957.30 151.4564 60.0028 32.0000 1.9814 1.9827 415.6376 415.9795 0.0516 -1.0000 -1.0000 5613644 1576140957.40 151.5042 60.0028 32.0000 1.9811 1.9824 415.5488 415.8903 0.0515 -1.0000 -1.0000 5613706 1576140957.50 151.5042 60.0028 32.0000 1.9811 1.9825 415.6620 416.0037 0.0517 -1.0000 -1.0000 5613784 1576140957.60 151.5042 60.0028 32.0000 1.9802 1.9816 415.6669 416.0094 0.0516 -1.0000 -1.0000 5613847 1576140957.70 151.5042 60.0028 32.0000 1.9803 1.9817 415.7171 416.0594 0.0516 -1.0000 -1.0000 5614081 1576140957.80 151.5042 60.0028 32.0000 1.9813 1.9826 415.7392 416.0820 0.0517 -1.0000 -1.0000 5614144 1576140957.90 151.5219 60.0028 32.0000 1.9810 1.9823 415.6969 416.0395 0.0517 -1.0000 -1.0000 5614206 1576140958.00 151.5584 60.0028 32.0000 1.9815 1.9829 415.5935 415.9347 0.0515 -1.0000 -1.0000 5614268 1576140958.10 151.5584 60.0028 32.0000 1.9813 1.9827 415.5547 415.8966 0.0516 -1.0000 -1.0000 5614346 1576140958.20 151.5584 60.0028 32.0000 1.9810 1.9823 415.5912 415.9331 0.0517 -1.0000 -1.0000 5615096 1576140958.30 151.5584 60.0028 32.0000 1.9799 1.9812 415.6120 415.9539 0.0516 -1.0000 -1.0000 5615174 1576140958.40 151.5584 60.0028 32.0000 1.9804 1.9817 415.6292 415.9708 0.0516 -1.0000 -1.0000 5615237 1576140958.50 151.4474 60.0028 32.0000 1.9802 1.9816 415.6320 415.9738 0.0516 -1.0000 -1.0000 5615299 1576140958.60 151.4474 60.0028 32.0000 1.9810 1.9824 415.4698 415.8109 0.0515 -1.0000 -1.0000 5615378 1576140958.70 151.4474 60.0028 32.0000 1.9814 1.9827 415.5115 415.8522 0.0515 -1.0000 -1.0000 5615440 1576140958.80 151.4474 60.0028 32.0000 1.9814 1.9828 415.5694 415.9117 0.0516 -1.0000 -1.0000 5615503 1576140958.90 151.4474 60.0028 32.0000 1.9800 1.9813 415.6682 416.0097 0.0515 -1.0000 -1.0000 5615581 1576140959.00 151.4645 60.0028 32.0000 1.9804 1.9817 415.7573 416.0991 0.0516 -1.0000 -1.0000 5615644 1576140959.10 151.4645 60.0028 32.0000 1.9809 1.9822 415.6070 415.9480 0.0515 -1.0000 -1.0000 5615706 1576140959.20 151.4645 60.0028 32.0000 1.9813 1.9826 415.5792 415.9203 0.0515 -1.0000 -1.0000 5615768 1576140959.30 151.4645 60.0028 32.0000 1.9812 1.9825 415.5634 415.9055 0.0517 -1.0000 -1.0000 5615831 1576140959.40 151.4645 60.0028 32.0000 1.9812 1.9826 415.5694 415.9094 0.0514 -1.0000 -1.0000 5615893 1576140959.50 151.4645 60.0028 32.0000 1.9812 1.9825 415.5990 415.9407 0.0516 -1.0000 -1.0000 5615971 1576140959.60 151.5110 60.0025 32.0000 1.9809 1.9822 415.7196 416.0618 0.0516 -1.0000 -1.0000 5616034 1576140959.70 151.5110 60.0025 32.0000 1.9813 1.9827 415.6930 416.0344 0.0515 -1.0000 -1.0000 5616096 1576140959.80 151.5110 60.0025 32.0000 1.9819 1.9832 415.5590 415.9003 0.0515 -1.0000 -1.0000 5616346 1576140959.90 151.5110 60.0025 32.0000 1.9818 1.9831 415.5566 415.8984 0.0517 -1.0000 -1.0000 5616409 1576140960.00 151.5110 60.0025 32.0000 1.9817 1.9830 415.6557 415.9983 0.0516 -1.0000 -1.0000 5616471 1576140960.10 151.5110 60.0025 32.0000 1.9817 1.9830 415.7418 416.0842 0.0517 -1.0000 -1.0000 5616550 1576140960.20 151.5110 60.0025 32.0000 1.9805 1.9818 415.7273 416.0697 0.0516 -1.0000 -1.0000 5616612 1576140960.30 151.5110 60.0025 32.0000 1.9806 1.9819 415.7253 416.0666 0.0515 -1.0000 -1.0000 5616690 1576140960.40 151.5110 60.0025 32.0000 1.9813 1.9826 415.6056 415.9481 0.0517 -1.0000 -1.0000 5616753 1576140960.50 151.5110 60.0025 32.0000 1.9815 1.9829 415.5113 415.8534 0.0516 -1.0000 -1.0000 5616815 1576140960.60 151.5513 60.0025 32.0000 1.9814 1.9828 415.6048 415.9468 0.0517 -1.0000 -1.0000 5616878 1576140960.70 151.5513 60.0025 32.0000 1.9814 1.9828 415.5081 415.8491 0.0515 -1.0000 -1.0000 5616940 1576140960.80 151.5513 60.0025 32.0000 1.9809 1.9823 415.6023 415.9437 0.0516 -1.0000 -1.0000 5617456 1576140960.90 151.5513 60.0025 32.0000 1.9805 1.9818 415.6487 415.9909 0.0516 -1.0000 -1.0000 5617518 1576140961.00 151.5513 60.0025 32.0000 1.9809 1.9822 415.6403 415.9820 0.0516 -1.0000 -1.0000 5617581 1576140961.10 151.5513 60.0025 32.0000 1.9811 1.9824 415.5241 415.8650 0.0515 -1.0000 -1.0000 5617644 1576140961.20 151.5185 60.0025 32.0000 1.9812 1.9825 415.5462 415.8878 0.0516 -1.0000 -1.0000 5617721 1576140961.30 151.4759 60.0025 32.0000 1.9807 1.9821 415.6264 415.9684 0.0516 -1.0000 -1.0000 5617909 1576140961.40 151.4759 60.0025 32.0000 1.9807 1.9820 415.6358 415.9772 0.0515 -1.0000 -1.0000 5617971 1576140961.50 151.4759 60.0025 32.0000 1.9802 1.9816 415.7362 416.0779 0.0516 -1.0000 -1.0000 5618050 1576140961.60 151.4759 60.0025 32.0000 1.9808 1.9821 415.6617 416.0042 0.0518 -1.0000 -1.0000 5618112 1576140961.70 151.4759 60.0025 32.0000 1.9813 1.9827 415.6508 415.9932 0.0517 -1.0000 -1.0000 5618174 1576140961.80 151.3925 60.0025 32.0000 1.9810 1.9824 415.5847 415.9269 0.0517 -1.0000 -1.0000 5618253 1576140961.90 151.3925 60.0025 32.0000 1.9815 1.9829 415.5466 415.8888 0.0517 -1.0000 -1.0000 5618581 1576140962.00 151.3925 60.0025 32.0000 1.9810 1.9823 415.7576 416.0998 0.0516 -1.0000 -1.0000 5618643 1576140962.10 151.3925 60.0025 32.0000 1.9806 1.9819 415.8088 416.1504 0.0516 -1.0000 -1.0000 5618721 1576140962.20 151.3925 60.0025 32.0000 1.9806 1.9820 415.7253 416.0674 0.0517 -1.0000 -1.0000 5618784 1576140962.30 151.4756 60.0025 32.0000 1.9808 1.9822 415.7425 416.0855 0.0518 -1.0000 -1.0000 5618862 1576140962.40 151.4756 60.0025 32.0000 1.9811 1.9825 415.5277 415.8690 0.0516 -1.0000 -1.0000 5618925 1576140962.50 151.4756 60.0025 32.0000 1.9815 1.9828 415.5771 415.9196 0.0517 -1.0000 -1.0000 5618987 1576140962.60 151.4756 60.0025 32.0000 1.9803 1.9816 415.6847 416.0280 0.0518 -1.0000 -1.0000 5619050 1576140962.70 151.4756 60.0025 32.0000 1.9802 1.9815 415.7529 416.0952 0.0517 -1.0000 -1.0000 5619112 1576140962.80 151.4855 60.0025 32.0000 1.9804 1.9817 415.6938 416.0369 0.0518 -1.0000 -1.0000 5619175 1576140962.90 151.5397 60.0025 32.0000 1.9796 1.9809 415.7976 416.1418 0.0520 -1.0000 -1.0000 5619253 1576140963.00 151.5397 60.0025 32.0000 1.9807 1.9821 415.7514 416.0947 0.0518 -1.0000 -1.0000 5619315 1576140963.10 151.5397 60.0025 32.0000 1.9812 1.9825 415.5573 415.8999 0.0518 -1.0000 -1.0000 5619378 1576140963.20 151.5397 60.0025 32.0000 1.9805 1.9818 415.6000 415.9438 0.0518 -1.0000 -1.0000 5619456 1576140963.30 151.5397 60.0025 32.0000 1.9799 1.9813 415.6662 416.0090 0.0518 -1.0000 -1.0000 5619518 1576140963.40 151.4160 60.0025 32.0000 1.9801 1.9814 415.7927 416.1369 0.0519 -1.0000 -1.0000 5619690 1576140963.50 151.4142 60.0025 32.0000 1.9805 1.9819 415.7560 416.0998 0.0519 -1.0000 -1.0000 5619768 1576140963.60 151.4142 60.0025 32.0000 1.9800 1.9814 415.6191 415.9630 0.0519 -1.0000 -1.0000 5619831 1576140963.70 151.4142 60.0025 32.0000 1.9806 1.9820 415.6119 415.9556 0.0519 -1.0000 -1.0000 5619893 1576140963.80 151.4142 60.0025 32.0000 1.9813 1.9827 415.5943 415.9381 0.0520 -1.0000 -1.0000 5619956 1576140963.90 151.4142 60.0025 32.0000 1.9810 1.9823 415.6322 415.9765 0.0519 -1.0000 -1.0000 5620190 1576140964.00 151.4586 60.0025 32.0000 1.9800 1.9813 415.7791 416.1231 0.0520 -1.0000 -1.0000 5620253 1576140964.10 151.4635 60.0025 32.0000 1.9805 1.9818 415.8493 416.1923 0.0518 -1.0000 -1.0000 5620315 1576140964.20 151.4635 60.0025 32.0000 1.9809 1.9822 415.7480 416.0921 0.0519 -1.0000 -1.0000 5620425 1576140964.30 151.4635 60.0025 32.0000 1.9811 1.9825 415.6561 416.0001 0.0519 -1.0000 -1.0000 5620503 1576140964.40 151.4635 60.0025 32.0000 1.9812 1.9826 415.5940 415.9375 0.0518 -1.0000 -1.0000 5620831 1576140964.50 151.4670 60.0025 32.0000 1.9805 1.9818 415.7186 416.0622 0.0519 -1.0000 -1.0000 5620893 1576140964.60 151.5654 60.0025 32.0000 1.9804 1.9818 415.6796 416.0241 0.0520 -1.0000 -1.0000 5620971 1576140964.70 151.5654 60.0025 32.0000 1.9802 1.9815 415.8283 416.1729 0.0520 -1.0000 -1.0000 5621018 1576140964.80 151.5654 60.0025 32.0000 1.9801 1.9814 415.7535 416.0975 0.0519 -1.0000 -1.0000 5621096 1576140964.90 151.5654 60.0025 32.0000 1.9815 1.9828 415.7213 416.0657 0.0520 -1.0000 -1.0000 5621393 1576140965.00 151.5654 60.0025 32.0000 1.9802 1.9816 415.6327 415.9788 0.0523 -1.0000 -1.0000 5621456 1576140965.10 151.4850 60.0022 32.0000 1.9805 1.9818 415.4840 415.8288 0.0521 -1.0000 -1.0000 5621518 1576140965.20 151.4850 60.0022 32.0000 1.9807 1.9821 415.5898 415.9355 0.0522 -1.0000 -1.0000 5621581 1576140965.30 151.4850 60.0022 32.0000 1.9809 1.9823 415.5697 415.9145 0.0520 -1.0000 -1.0000 5621659 1576140965.40 151.4850 60.0022 32.0000 1.9805 1.9818 415.6304 415.9753 0.0520 -1.0000 -1.0000 5621721 1576140965.50 151.4850 60.0022 32.0000 1.9804 1.9818 415.7614 416.1061 0.0521 -1.0000 -1.0000 5621847 1576140965.60 151.4353 60.0022 32.0000 1.9806 1.9820 415.6778 416.0235 0.0522 -1.0000 -1.0000 5621909 1576140965.70 151.4041 60.0022 32.0000 1.9812 1.9825 415.5562 415.9015 0.0521 -1.0000 -1.0000 5621987 1576140965.80 151.4041 60.0022 32.0000 1.9810 1.9823 415.5812 415.9267 0.0522 -1.0000 -1.0000 5622050 1576140965.90 151.4041 60.0022 32.0000 1.9804 1.9817 415.6281 415.9735 0.0521 -1.0000 -1.0000 5622112 1576140966.00 151.4041 60.0022 32.0000 1.9803 1.9816 415.7042 416.0489 0.0520 -1.0000 -1.0000 5622346 1576140966.10 151.4041 60.0022 32.0000 1.9798 1.9812 415.7634 416.1082 0.0521 -1.0000 -1.0000 5622425 1576140966.20 151.5431 60.0022 32.0000 1.9803 1.9817 415.6805 416.0261 0.0521 -1.0000 -1.0000 5622487 1576140966.30 151.5431 60.0022 32.0000 1.9805 1.9818 415.7477 416.0924 0.0520 -1.0000 -1.0000 5622550 1576140966.40 151.5431 60.0022 32.0000 1.9812 1.9826 415.6294 415.9753 0.0522 -1.0000 -1.0000 5622612 1576140966.50 151.5431 60.0022 32.0000 1.9812 1.9826 415.6000 415.9459 0.0523 -1.0000 -1.0000 5622909 1576140966.60 151.5431 60.0022 32.0000 1.9814 1.9828 415.7175 416.0637 0.0522 -1.0000 -1.0000 5622971 1576140966.70 151.5439 60.0022 32.0000 1.9805 1.9818 415.7840 416.1296 0.0522 -1.0000 -1.0000 5623034 1576140966.80 151.5620 60.0022 32.0000 1.9803 1.9817 415.7899 416.1358 0.0522 -1.0000 -1.0000 5623096 1576140966.90 151.5620 60.0022 32.0000 1.9806 1.9820 415.7774 416.1227 0.0521 -1.0000 -1.0000 5623175 1576140967.00 151.5620 60.0022 32.0000 1.9819 1.9832 415.5970 415.9417 0.0520 -1.0000 -1.0000 5623347 1576140967.10 151.5620 60.0022 32.0000 1.9815 1.9828 415.6543 415.9997 0.0522 -1.0000 -1.0000 5623409 1576140967.20 151.5620 60.0022 32.0000 1.9807 1.9820 415.7395 416.0853 0.0522 -1.0000 -1.0000 5623487 1576140967.30 151.5013 60.0022 32.0000 1.9800 1.9813 415.6921 416.0376 0.0521 -1.0000 -1.0000 5623550 1576140967.40 151.5001 60.0022 32.0000 1.9808 1.9821 415.7109 416.0557 0.0520 -1.0000 -1.0000 5623612 1576140967.50 151.5001 60.0022 32.0000 1.9802 1.9815 415.7167 416.0618 0.0521 -1.0000 -1.0000 5624628 1576140967.60 151.5001 60.0022 32.0000 1.9809 1.9822 415.7057 416.0507 0.0521 -1.0000 -1.0000 5624706 1576140967.70 151.5001 60.0022 32.0000 1.9812 1.9825 415.6416 415.9875 0.0522 -1.0000 -1.0000 5624784 1576140967.80 151.4867 60.0022 32.0000 1.9805 1.9819 415.6135 415.9591 0.0521 -1.0000 -1.0000 5624846 1576140967.90 151.4312 60.0022 32.0000 1.9815 1.9828 415.6706 416.0152 0.0520 -1.0000 -1.0000 5624909 1576140968.00 151.4312 60.0022 32.0000 1.9797 1.9810 415.7745 416.1195 0.0521 -1.0000 -1.0000 5624971 1576140968.10 151.4312 60.0022 32.0000 1.9802 1.9816 415.7198 416.0635 0.0520 -1.0000 -1.0000 5625050 1576140968.20 151.4312 60.0022 32.0000 1.9811 1.9824 415.4436 415.7890 0.0522 -1.0000 -1.0000 5625112 1576140968.30 151.4312 60.0022 32.0000 1.9810 1.9824 415.5307 415.8753 0.0519 -1.0000 -1.0000 5625190 1576140968.40 151.5711 60.0022 32.0000 1.9811 1.9825 415.5485 415.8938 0.0522 -1.0000 -1.0000 5625253 1576140968.50 151.5711 60.0022 32.0000 1.9809 1.9823 415.6216 415.9666 0.0521 -1.0000 -1.0000 5625644 1576140968.60 151.5711 60.0022 32.0000 1.9810 1.9824 415.7382 416.0831 0.0521 -1.0000 -1.0000 5625706 1576140968.70 151.5711 60.0022 32.0000 1.9813 1.9827 415.7780 416.1236 0.0522 -1.0000 -1.0000 5625768 1576140968.80 151.5711 60.0022 32.0000 1.9805 1.9818 415.7132 416.0582 0.0521 -1.0000 -1.0000 5625831 1576140968.90 151.4563 60.0022 32.0000 1.9802 1.9815 415.6319 415.9768 0.0521 -1.0000 -1.0000 5625909 1576140969.00 151.4563 60.0022 32.0000 1.9804 1.9818 415.5393 415.8838 0.0519 -1.0000 -1.0000 5625971 1576140969.10 151.4563 60.0022 32.0000 1.9809 1.9822 415.5757 415.9191 0.0519 -1.0000 -1.0000 5626034 1576140969.20 151.4563 60.0022 32.0000 1.9804 1.9817 415.6642 416.0086 0.0519 -1.0000 -1.0000 5626112 1576140969.30 151.4563 60.0022 32.0000 1.9803 1.9816 415.7224 416.0664 0.0519 -1.0000 -1.0000 5626174 1576140969.40 151.4563 60.0022 32.0000 1.9805 1.9819 415.8027 416.1465 0.0519 -1.0000 -1.0000 5626237 1576140969.50 151.4563 60.0022 32.0000 1.9802 1.9816 415.7817 416.1261 0.0519 -1.0000 -1.0000 5626299 1576140969.60 151.4563 60.0022 32.0000 1.9812 1.9826 415.6430 415.9870 0.0520 -1.0000 -1.0000 5626362 1576140969.70 151.4563 60.0022 32.0000 1.9817 1.9830 415.6506 415.9943 0.0519 -1.0000 -1.0000 5626425 1576140969.80 151.4563 60.0022 32.0000 1.9808 1.9821 415.5897 415.9350 0.0520 -1.0000 -1.0000 5626503 1576140969.90 151.4563 60.0022 32.0000 1.9806 1.9820 415.6898 416.0334 0.0519 -1.0000 -1.0000 5626565 1576140970.00 151.5433 60.0020 32.0000 1.9809 1.9823 415.7128 416.0574 0.0520 -1.0000 -1.0000 5626628 1576140970.10 151.5433 60.0020 32.0000 1.9811 1.9825 415.7121 416.0562 0.0519 -1.0000 -1.0000 5626706 1576140970.20 151.5433 60.0020 32.0000 1.9812 1.9825 415.5595 415.9028 0.0518 -1.0000 -1.0000 5626768 1576140970.30 151.5433 60.0020 32.0000 1.9817 1.9831 415.6074 415.9513 0.0520 -1.0000 -1.0000 5626846 1576140970.40 151.5433 60.0020 32.0000 1.9817 1.9830 415.6363 415.9791 0.0518 -1.0000 -1.0000 5626909 1576140970.50 151.5433 60.0020 32.0000 1.9809 1.9822 415.6437 415.9871 0.0518 -1.0000 -1.0000 5626971 1576140970.60 151.5433 60.0020 32.0000 1.9812 1.9825 415.8139 416.1568 0.0517 -1.0000 -1.0000 5627034 1576140970.70 151.5433 60.0020 32.0000 1.9806 1.9820 415.8504 416.1934 0.0518 -1.0000 -1.0000 5627096 1576140970.80 151.5543 60.0020 32.0000 1.9807 1.9821 415.8259 416.1690 0.0517 -1.0000 -1.0000 5627175 1576140970.90 151.5579 60.0020 32.0000 1.9808 1.9821 415.6326 415.9749 0.0517 -1.0000 -1.0000 5627268 1576140971.00 151.5579 60.0020 32.0000 1.9808 1.9821 415.6005 415.9429 0.0517 -1.0000 -1.0000 5627331 1576140971.10 151.5579 60.0020 32.0000 1.9804 1.9817 415.5993 415.9431 0.0519 -1.0000 -1.0000 5627425 1576140971.20 151.5579 60.0020 32.0000 1.9808 1.9822 415.6536 415.9968 0.0518 -1.0000 -1.0000 5627518 1576140971.30 151.5579 60.0020 32.0000 1.9799 1.9812 415.7438 416.0869 0.0518 -1.0000 -1.0000 5627581 1576140971.40 151.5394 60.0020 32.0000 1.9808 1.9822 415.6850 416.0279 0.0517 -1.0000 -1.0000 5627643 1576140971.50 151.5394 60.0020 32.0000 1.9811 1.9825 415.6298 415.9728 0.0519 -1.0000 -1.0000 5627721 1576140971.60 151.5394 60.0020 32.0000 1.9817 1.9831 415.5602 415.9031 0.0517 -1.0000 -1.0000 5628096 1576140971.70 151.5394 60.0020 32.0000 1.9803 1.9817 415.5379 415.8793 0.0515 -1.0000 -1.0000 5628159 1576140971.80 151.5394 60.0020 32.0000 1.9804 1.9817 415.6949 416.0371 0.0517 -1.0000 -1.0000 5628237 1576140971.90 151.4357 60.0020 32.0000 1.9802 1.9816 415.7828 416.1247 0.0516 -1.0000 -1.0000 5628299 1576140972.00 151.4357 60.0020 32.0000 1.9800 1.9813 415.7239 416.0662 0.0517 -1.0000 -1.0000 5628362 1576140972.10 151.4357 60.0020 32.0000 1.9799 1.9813 415.7152 416.0572 0.0516 -1.0000 -1.0000 5628612 1576140972.20 151.4357 60.0020 32.0000 1.9805 1.9819 415.6840 416.0264 0.0517 -1.0000 -1.0000 5628674 1576140972.30 151.4357 60.0020 32.0000 1.9809 1.9822 415.6109 415.9528 0.0516 -1.0000 -1.0000 5628737 1576140972.40 151.4241 60.0020 32.0000 1.9808 1.9822 415.6411 415.9831 0.0517 -1.0000 -1.0000 5628799 1576140972.50 151.4157 60.0020 32.0000 1.9798 1.9812 415.7507 416.0933 0.0516 -1.0000 -1.0000 5628862 1576140972.60 151.4157 60.0020 32.0000 1.9804 1.9817 415.7582 416.0998 0.0516 -1.0000 -1.0000 5629096 1576140972.70 151.4157 60.0020 32.0000 1.9806 1.9820 415.7104 416.0522 0.0516 -1.0000 -1.0000 5629159 1576140972.80 151.4157 60.0020 32.0000 1.9807 1.9821 415.6459 415.9880 0.0516 -1.0000 -1.0000 5629221 1576140972.90 151.4157 60.0020 32.0000 1.9813 1.9827 415.6119 415.9545 0.0518 -1.0000 -1.0000 5629299 1576140973.00 151.4662 60.0020 32.0000 1.9810 1.9823 415.6057 415.9475 0.0516 -1.0000 -1.0000 5629362 1576140973.10 151.4662 60.0020 32.0000 1.9798 1.9811 415.6163 415.9577 0.0516 -1.0000 -1.0000 5629440 1576140973.20 151.4662 60.0020 32.0000 1.9800 1.9813 415.7771 416.1197 0.0517 -1.0000 -1.0000 5629628 1576140973.30 151.4662 60.0020 32.0000 1.9808 1.9822 415.7687 416.1109 0.0516 -1.0000 -1.0000 5629690 1576140973.40 151.4662 60.0020 32.0000 1.9803 1.9816 415.7116 416.0541 0.0517 -1.0000 -1.0000 5629753 1576140973.50 151.4662 60.0020 32.0000 1.9807 1.9820 415.6074 415.9495 0.0517 -1.0000 -1.0000 5629831 1576140973.60 151.5340 60.0020 32.0000 1.9803 1.9817 415.5818 415.9244 0.0517 -1.0000 -1.0000 5629893 1576140973.70 151.5340 60.0020 32.0000 1.9801 1.9814 415.6402 415.9827 0.0517 -1.0000 -1.0000 5630581 1576140973.80 151.5340 60.0020 32.0000 1.9802 1.9815 415.7339 416.0757 0.0517 -1.0000 -1.0000 5630659 1576140973.90 151.5340 60.0020 32.0000 1.9802 1.9815 415.7248 416.0673 0.0517 -1.0000 -1.0000 5630721 1576140974.00 151.5340 60.0020 32.0000 1.9803 1.9816 415.5911 415.9341 0.0518 -1.0000 -1.0000 5630893 1576140974.10 151.5340 60.0020 32.0000 1.9795 1.9808 415.6882 416.0313 0.0517 -1.0000 -1.0000 5630971 1576140974.20 151.5095 60.0020 32.0000 1.9802 1.9816 415.5935 415.9355 0.0517 -1.0000 -1.0000 5631034 1576140974.30 151.5095 60.0020 32.0000 1.9813 1.9827 415.5418 415.8838 0.0517 -1.0000 -1.0000 5631112 1576140974.40 151.5095 60.0020 32.0000 1.9808 1.9822 415.6669 416.0094 0.0517 -1.0000 -1.0000 5631175 1576140974.50 151.5095 60.0020 32.0000 1.9814 1.9827 415.6100 415.9526 0.0518 -1.0000 -1.0000 5631237 1576140974.60 151.5095 60.0020 32.0000 1.9817 1.9830 415.7162 416.0578 0.0516 -1.0000 -1.0000 5631299 1576140974.70 151.4305 60.0026 32.0000 1.9807 1.9820 415.7424 416.0851 0.0518 -1.0000 -1.0000 5631362 1576140974.80 151.4300 60.0026 32.0000 1.9817 1.9830 415.6324 415.9755 0.0518 -1.0000 -1.0000 5631424 1576140974.90 151.4300 60.0026 32.0000 1.9814 1.9827 415.5720 415.9154 0.0518 -1.0000 -1.0000 5631503 1576140975.00 151.4300 60.0026 32.0000 1.9809 1.9823 415.6166 415.9594 0.0517 -1.0000 -1.0000 5631565 1576140975.10 151.4300 60.0026 32.0000 1.9808 1.9822 415.7156 416.0583 0.0518 -1.0000 -1.0000 5631628 1576140975.20 151.5314 60.0026 32.0000 1.9805 1.9818 415.8040 416.1472 0.0517 -1.0000 -1.0000 5631706 1576140975.30 151.5807 60.0026 32.0000 1.9809 1.9822 415.8056 416.1463 0.0515 -1.0000 -1.0000 5631768 1576140975.40 151.5807 60.0026 32.0000 1.9811 1.9825 415.7161 416.0602 0.0519 -1.0000 -1.0000 5631831 1576140975.50 151.5807 60.0026 32.0000 1.9812 1.9826 415.6404 415.9830 0.0517 -1.0000 -1.0000 5631893 1576140975.60 151.5807 60.0026 32.0000 1.9815 1.9828 415.4918 415.8333 0.0516 -1.0000 -1.0000 5631956 1576140975.70 151.5807 60.0026 32.0000 1.9817 1.9830 415.5342 415.8774 0.0518 -1.0000 -1.0000 5632596 1576140975.80 151.5807 60.0026 32.0000 1.9812 1.9826 415.7011 416.0440 0.0518 -1.0000 -1.0000 5632675 1576140975.90 151.5807 60.0026 32.0000 1.9805 1.9818 415.8022 416.1454 0.0518 -1.0000 -1.0000 5632737 1576140976.00 151.5807 60.0026 32.0000 1.9806 1.9819 415.7265 416.0694 0.0518 -1.0000 -1.0000 5632799 1576140976.10 151.5807 60.0026 32.0000 1.9804 1.9818 415.6754 416.0194 0.0517 -1.0000 -1.0000 5632878 1576140976.20 151.5807 60.0026 32.0000 1.9816 1.9830 415.5921 415.9348 0.0517 -1.0000 -1.0000 5632940 1576140976.30 151.5503 60.0026 32.0000 1.9810 1.9823 415.5437 415.8858 0.0517 -1.0000 -1.0000 5633003 1576140976.40 151.5225 60.0026 32.0000 1.9806 1.9820 415.6110 415.9537 0.0517 -1.0000 -1.0000 5633065 1576140976.50 151.5225 60.0026 32.0000 1.9801 1.9815 415.6142 415.9570 0.0518 -1.0000 -1.0000 5633128 1576140976.60 151.5225 60.0026 32.0000 1.9805 1.9819 415.7758 416.1197 0.0519 -1.0000 -1.0000 5633206 1576140976.70 151.5225 60.0026 32.0000 1.9808 1.9821 415.8098 416.1533 0.0519 -1.0000 -1.0000 5633644 1576140976.80 151.5225 60.0026 32.0000 1.9813 1.9826 415.6602 416.0044 0.0519 -1.0000 -1.0000 5633706 1576140976.90 151.5225 60.0026 32.0000 1.9814 1.9828 415.5644 415.9090 0.0520 -1.0000 -1.0000 5633768 1576140977.00 151.4848 60.0026 32.0000 1.9805 1.9818 415.7365 416.0797 0.0517 -1.0000 -1.0000 5633862 1576140977.10 151.4848 60.0026 32.0000 1.9802 1.9816 415.7570 416.0997 0.0517 -1.0000 -1.0000 5633925 1576140977.20 151.4848 60.0026 32.0000 1.9810 1.9823 415.7456 416.0892 0.0519 -1.0000 -1.0000 5634003 1576140977.30 151.4848 60.0026 32.0000 1.9815 1.9829 415.6917 416.0360 0.0519 -1.0000 -1.0000 5634065 1576140977.40 151.4848 60.0026 32.0000 1.9816 1.9829 415.6104 415.9552 0.0520 -1.0000 -1.0000 5634128 1576140977.50 151.4848 60.0026 32.0000 1.9809 1.9823 415.6725 416.0162 0.0519 -1.0000 -1.0000 5634190 1576140977.60 151.4753 60.0026 32.0000 1.9811 1.9825 415.8194 416.1633 0.0519 -1.0000 -1.0000 5634253 1576140977.70 151.4380 60.0026 32.0000 1.9806 1.9820 415.7578 416.1011 0.0518 -1.0000 -1.0000 5634346 1576140977.80 151.4380 60.0026 32.0000 1.9806 1.9819 415.7474 416.0909 0.0519 -1.0000 -1.0000 5634409 1576140977.90 151.4380 60.0026 32.0000 1.9802 1.9816 415.6582 416.0016 0.0518 -1.0000 -1.0000 5634549 1576140978.00 151.4380 60.0026 32.0000 1.9802 1.9816 415.5814 415.9253 0.0519 -1.0000 -1.0000 5634628 1576140978.10 151.4380 60.0026 32.0000 1.9813 1.9827 415.6036 415.9473 0.0519 -1.0000 -1.0000 5634706 1576140978.20 151.4819 60.0026 32.0000 1.9809 1.9822 415.7270 416.0710 0.0520 -1.0000 -1.0000 5634878 1576140978.30 151.4819 60.0026 32.0000 1.9798 1.9811 415.7647 416.1082 0.0518 -1.0000 -1.0000 5634956 1576140978.40 151.4819 60.0026 32.0000 1.9800 1.9813 415.6629 416.0056 0.0517 -1.0000 -1.0000 5635018 1576140978.50 151.4819 60.0026 32.0000 1.9810 1.9824 415.5866 415.9305 0.0519 -1.0000 -1.0000 5635081 1576140978.60 151.4819 60.0026 32.0000 1.9815 1.9829 415.5710 415.9147 0.0519 -1.0000 -1.0000 5635159 1576140978.70 151.4819 60.0026 32.0000 1.9813 1.9827 415.5164 415.8596 0.0519 -1.0000 -1.0000 5635206 1576140978.80 151.4819 60.0026 32.0000 1.9801 1.9814 415.5767 415.9211 0.0520 -1.0000 -1.0000 5635284 1576140978.90 151.4819 60.0026 32.0000 1.9799 1.9813 415.6585 416.0021 0.0518 -1.0000 -1.0000 5635347 1576140979.00 151.4819 60.0026 32.0000 1.9794 1.9808 415.7272 416.0713 0.0519 -1.0000 -1.0000 5635409 1576140979.10 151.4819 60.0026 32.0000 1.9792 1.9805 415.7553 416.0990 0.0519 -1.0000 -1.0000 5635471 1576140979.20 151.4819 60.0026 32.0000 1.9801 1.9814 415.6864 416.0303 0.0519 -1.0000 -1.0000 5635549 1576140979.30 151.4819 60.0026 32.0000 1.9807 1.9820 415.4980 415.8423 0.0520 -1.0000 -1.0000 5635612 1576140979.40 151.4097 60.0026 32.0000 1.9814 1.9827 415.6136 415.9574 0.0519 -1.0000 -1.0000 5635675 1576140979.50 151.4097 60.0026 32.0000 1.9811 1.9824 415.7171 416.0603 0.0517 -1.0000 -1.0000 5635753 1576140979.60 151.4097 60.0026 32.0000 1.9802 1.9816 415.7918 416.1352 0.0519 -1.0000 -1.0000 5635815 1576140979.70 151.4097 60.0026 32.0000 1.9802 1.9816 415.6783 416.0224 0.0519 -1.0000 -1.0000 5635878 1576140979.80 151.4097 60.0026 32.0000 1.9808 1.9821 415.6544 415.9982 0.0519 -1.0000 -1.0000 5636643 1576140979.90 151.4097 60.0026 32.0000 1.9811 1.9825 415.6430 415.9871 0.0519 -1.0000 -1.0000 5636706 1576140980.00 151.4977 60.0024 32.0000 1.9815 1.9829 415.5320 415.8754 0.0519 -1.0000 -1.0000 5636768 1576140980.10 151.4977 60.0024 32.0000 1.9814 1.9827 415.6972 416.0407 0.0518 -1.0000 -1.0000 5636847 1576140980.20 151.4977 60.0024 32.0000 1.9803 1.9816 415.6726 416.0153 0.0517 -1.0000 -1.0000 5636909 1576140980.30 151.4977 60.0024 32.0000 1.9803 1.9816 415.7985 416.1412 0.0517 -1.0000 -1.0000 5636987 1576140980.40 151.4977 60.0024 32.0000 1.9804 1.9818 415.7659 416.1091 0.0518 -1.0000 -1.0000 5637049 1576140980.50 151.5096 60.0024 32.0000 1.9810 1.9824 415.7652 416.1087 0.0518 -1.0000 -1.0000 5637112 1576140980.60 151.5096 60.0024 32.0000 1.9812 1.9825 415.6931 416.0367 0.0519 -1.0000 -1.0000 5637175 1576140980.70 151.5096 60.0024 32.0000 1.9817 1.9830 415.5906 415.9341 0.0519 -1.0000 -1.0000 5637237 1576140980.80 151.5096 60.0024 32.0000 1.9803 1.9817 415.6701 416.0135 0.0518 -1.0000 -1.0000 5637362 1576140980.90 151.5096 60.0024 32.0000 1.9804 1.9817 415.7305 416.0737 0.0518 -1.0000 -1.0000 5637440 1576140981.00 151.4686 60.0024 32.0000 1.9802 1.9816 415.9127 416.2560 0.0518 -1.0000 -1.0000 5637503 1576140981.10 151.4276 60.0024 32.0000 1.9806 1.9819 415.7939 416.1368 0.0518 -1.0000 -1.0000 5637565 1576140981.20 151.4276 60.0024 32.0000 1.9810 1.9823 415.7251 416.0680 0.0517 -1.0000 -1.0000 5637644 1576140981.30 151.4276 60.0024 32.0000 1.9808 1.9822 415.5929 415.9360 0.0518 -1.0000 -1.0000 5637971 1576140981.40 151.4276 60.0024 32.0000 1.9809 1.9822 415.6129 415.9559 0.0517 -1.0000 -1.0000 5638034 1576140981.50 151.4276 60.0024 32.0000 1.9808 1.9822 415.6383 415.9812 0.0518 -1.0000 -1.0000 5638112 1576140981.60 151.4276 60.0024 32.0000 1.9801 1.9815 415.7041 416.0476 0.0518 -1.0000 -1.0000 5638159 1576140981.70 151.4276 60.0024 32.0000 1.9802 1.9815 415.6760 416.0195 0.0517 -1.0000 -1.0000 5638221 1576140981.80 151.4276 60.0024 32.0000 1.9809 1.9822 415.6254 415.9688 0.0518 -1.0000 -1.0000 5638299 1576140981.90 151.4276 60.0024 32.0000 1.9814 1.9828 415.5956 415.9381 0.0517 -1.0000 -1.0000 5638628 1576140982.00 151.4276 60.0024 32.0000 1.9805 1.9819 415.6200 415.9618 0.0517 -1.0000 -1.0000 5638690 1576140982.10 151.4537 60.0024 32.0000 1.9805 1.9818 415.6934 416.0363 0.0518 -1.0000 -1.0000 5638768 1576140982.20 151.4540 60.0024 32.0000 1.9803 1.9817 415.7567 416.1000 0.0518 -1.0000 -1.0000 5638831 1576140982.30 151.4540 60.0024 32.0000 1.9804 1.9818 415.8077 416.1501 0.0516 -1.0000 -1.0000 5638909 1576140982.40 151.4540 60.0024 32.0000 1.9814 1.9828 415.6589 416.0011 0.0517 -1.0000 -1.0000 5639144 1576140982.50 151.4540 60.0024 32.0000 1.9810 1.9823 415.6035 415.9459 0.0516 -1.0000 -1.0000 5639206 1576140982.60 151.4540 60.0024 32.0000 1.9816 1.9829 415.5311 415.8741 0.0518 -1.0000 -1.0000 5639268 1576140982.70 151.4810 60.0024 32.0000 1.9809 1.9823 415.5714 415.9137 0.0517 -1.0000 -1.0000 5639331 1576140982.80 151.5518 60.0024 32.0000 1.9806 1.9820 415.8232 416.1662 0.0517 -1.0000 -1.0000 5639425 1576140982.90 151.5518 60.0024 32.0000 1.9812 1.9826 415.7231 416.0654 0.0517 -1.0000 -1.0000 5639612 1576140983.00 151.5518 60.0024 32.0000 1.9818 1.9831 415.5832 415.9255 0.0517 -1.0000 -1.0000 5639674 1576140983.10 151.5518 60.0024 32.0000 1.9812 1.9825 415.6464 415.9888 0.0516 -1.0000 -1.0000 5639737 1576140983.20 151.5518 60.0024 32.0000 1.9812 1.9826 415.6906 416.0333 0.0518 -1.0000 -1.0000 5639815 1576140983.30 151.5935 60.0024 32.0000 1.9804 1.9818 415.7152 416.0577 0.0517 -1.0000 -1.0000 5639878 1576140983.40 151.5935 60.0024 32.0000 1.9802 1.9815 415.7774 416.1199 0.0516 -1.0000 -1.0000 5640128 1576140983.50 151.5935 60.0024 32.0000 1.9810 1.9823 415.7544 416.0965 0.0516 -1.0000 -1.0000 5640190 1576140983.60 151.5935 60.0024 32.0000 1.9810 1.9823 415.5327 415.8755 0.0518 -1.0000 -1.0000 5640253 1576140983.70 151.5935 60.0024 32.0000 1.9819 1.9833 415.6659 416.0078 0.0517 -1.0000 -1.0000 5640315 1576140983.80 151.5342 60.0024 32.0000 1.9813 1.9827 415.5674 415.9106 0.0518 -1.0000 -1.0000 5640393 1576140983.90 151.4892 60.0024 32.0000 1.9811 1.9825 415.7423 416.0854 0.0517 -1.0000 -1.0000 5640628 1576140984.00 151.4892 60.0024 32.0000 1.9807 1.9820 415.7299 416.0723 0.0517 -1.0000 -1.0000 5640675 1576140984.10 151.4892 60.0024 32.0000 1.9802 1.9816 415.6529 415.9953 0.0517 -1.0000 -1.0000 5640753 1576140984.20 151.4892 60.0024 32.0000 1.9811 1.9825 415.5950 415.9377 0.0518 -1.0000 -1.0000 5640815 1576140984.30 151.4892 60.0024 32.0000 1.9812 1.9825 415.6031 415.9452 0.0516 -1.0000 -1.0000 5640893 1576140984.40 151.4841 60.0024 32.0000 1.9808 1.9821 415.5738 415.9161 0.0517 -1.0000 -1.0000 5641096 1576140984.50 151.4841 60.0024 32.0000 1.9809 1.9823 415.5797 415.9222 0.0517 -1.0000 -1.0000 5641159 1576140984.60 151.4841 60.0024 32.0000 1.9804 1.9818 415.6548 415.9987 0.0519 -1.0000 -1.0000 5641222 1576140984.70 151.4841 60.0024 32.0000 1.9802 1.9815 415.7946 416.1368 0.0517 -1.0000 -1.0000 5641284 1576140984.80 151.4841 60.0024 32.0000 1.9810 1.9823 415.7537 416.0960 0.0516 -1.0000 -1.0000 5641347 1576140984.90 151.4725 60.0029 32.0000 1.9816 1.9829 415.6404 415.9842 0.0519 -1.0000 -1.0000 5641425 1576140985.00 151.4725 60.0029 32.0000 1.9811 1.9824 415.5480 415.8893 0.0516 -1.0000 -1.0000 5641487 1576140985.10 151.4725 60.0029 32.0000 1.9802 1.9815 415.6907 416.0334 0.0517 -1.0000 -1.0000 5641549 1576140985.20 151.4725 60.0029 32.0000 1.9809 1.9822 415.7420 416.0835 0.0515 -1.0000 -1.0000 5641628 1576140985.30 151.4725 60.0029 32.0000 1.9809 1.9822 415.8268 416.1689 0.0516 -1.0000 -1.0000 5641690 1576140985.40 151.4770 60.0029 32.0000 1.9815 1.9829 415.6449 415.9868 0.0517 -1.0000 -1.0000 5641753 1576140985.50 151.5029 60.0029 32.0000 1.9816 1.9830 415.5872 415.9294 0.0516 -1.0000 -1.0000 5641925 1576140985.60 151.5029 60.0029 32.0000 1.9814 1.9827 415.5904 415.9318 0.0515 -1.0000 -1.0000 5641987 1576140985.70 151.5029 60.0029 32.0000 1.9814 1.9827 415.6255 415.9669 0.0516 -1.0000 -1.0000 5642049 1576140985.80 151.5029 60.0029 32.0000 1.9809 1.9823 415.6510 415.9932 0.0517 -1.0000 -1.0000 5642128 1576140985.90 151.5029 60.0029 32.0000 1.9801 1.9815 415.7399 416.0817 0.0516 -1.0000 -1.0000 5642190 1576140986.00 151.5450 60.0029 32.0000 1.9801 1.9815 415.7862 416.1279 0.0516 -1.0000 -1.0000 5642425 1576140986.10 151.5641 60.0029 32.0000 1.9809 1.9822 415.7455 416.0875 0.0516 -1.0000 -1.0000 5642487 1576140986.20 151.5641 60.0029 32.0000 1.9813 1.9827 415.6463 415.9880 0.0516 -1.0000 -1.0000 5642549 1576140986.30 151.5641 60.0029 32.0000 1.9808 1.9822 415.6097 415.9508 0.0515 -1.0000 -1.0000 5642628 1576140986.40 151.5641 60.0029 32.0000 1.9805 1.9819 415.6106 415.9527 0.0517 -1.0000 -1.0000 5642690 1576140986.50 151.5641 60.0029 32.0000 1.9804 1.9818 415.7043 416.0467 0.0517 -1.0000 -1.0000 5642925 1576140986.60 151.4696 60.0029 32.0000 1.9803 1.9817 415.8261 416.1685 0.0517 -1.0000 -1.0000 5642987 1576140986.70 151.4696 60.0029 32.0000 1.9804 1.9817 415.6693 416.0113 0.0516 -1.0000 -1.0000 5643049 1576140986.80 151.4696 60.0029 32.0000 1.9806 1.9819 415.5607 415.9026 0.0516 -1.0000 -1.0000 5643112 1576140986.90 151.4696 60.0029 32.0000 1.9806 1.9819 415.5057 415.8474 0.0516 -1.0000 -1.0000 5643190 1576140987.00 151.4696 60.0029 32.0000 1.9807 1.9820 415.5652 415.9067 0.0515 -1.0000 -1.0000 5643362 1576140987.10 151.4620 60.0029 32.0000 1.9806 1.9820 415.6069 415.9477 0.0514 -1.0000 -1.0000 5643425 1576140987.20 151.4574 60.0029 32.0000 1.9810 1.9824 415.7462 416.0874 0.0515 -1.0000 -1.0000 5643503 1576140987.30 151.4574 60.0029 32.0000 1.9804 1.9817 415.7080 416.0495 0.0516 -1.0000 -1.0000 5643565 1576140987.40 151.4574 60.0029 32.0000 1.9805 1.9818 415.6235 415.9653 0.0516 -1.0000 -1.0000 5643628 1576140987.50 151.4574 60.0029 32.0000 1.9811 1.9825 415.5625 415.9040 0.0516 -1.0000 -1.0000 5644190 1576140987.60 151.4574 60.0029 32.0000 1.9817 1.9831 415.4993 415.8397 0.0514 -1.0000 -1.0000 5644253 1576140987.70 151.4951 60.0029 32.0000 1.9809 1.9822 415.6319 415.9719 0.0513 -1.0000 -1.0000 5644315 1576140987.80 151.4951 60.0029 32.0000 1.9814 1.9828 415.7677 416.1091 0.0517 -1.0000 -1.0000 5644378 1576140987.90 151.4951 60.0029 32.0000 1.9807 1.9821 415.7907 416.1317 0.0515 -1.0000 -1.0000 5644440 1576140988.00 151.4951 60.0029 32.0000 1.9802 1.9815 415.7615 416.1030 0.0516 -1.0000 -1.0000 5644628 1576140988.10 151.4951 60.0029 32.0000 1.9816 1.9830 415.6454 415.9862 0.0514 -1.0000 -1.0000 5644706 1576140988.20 151.4951 60.0029 32.0000 1.9816 1.9830 415.5210 415.8624 0.0515 -1.0000 -1.0000 5644768 1576140988.30 151.5901 60.0029 32.0000 1.9810 1.9823 415.6007 415.9418 0.0515 -1.0000 -1.0000 5644831 1576140988.40 151.5901 60.0029 32.0000 1.9801 1.9814 415.6567 415.9975 0.0515 -1.0000 -1.0000 5644893 1576140988.50 151.5901 60.0029 32.0000 1.9803 1.9816 415.7149 416.0556 0.0514 -1.0000 -1.0000 5645268 1576140988.60 151.5901 60.0029 32.0000 1.9813 1.9826 415.6165 415.9568 0.0513 -1.0000 -1.0000 5645347 1576140988.70 151.5901 60.0029 32.0000 1.9806 1.9819 415.5779 415.9178 0.0515 -1.0000 -1.0000 5645409 1576140988.80 151.5561 60.0029 32.0000 1.9810 1.9824 415.5721 415.9136 0.0515 -1.0000 -1.0000 5645471 1576140988.90 151.4829 60.0029 32.0000 1.9807 1.9821 415.6113 415.9521 0.0515 -1.0000 -1.0000 5645549 1576140989.00 151.4829 60.0029 32.0000 1.9812 1.9826 415.7105 416.0516 0.0514 -1.0000 -1.0000 5645612 1576140989.10 151.4829 60.0029 32.0000 1.9801 1.9814 415.6999 416.0402 0.0514 -1.0000 -1.0000 5645675 1576140989.20 151.4829 60.0029 32.0000 1.9801 1.9815 415.7451 416.0852 0.0513 -1.0000 -1.0000 5645753 1576140989.30 151.4829 60.0029 32.0000 1.9801 1.9814 415.7021 416.0428 0.0514 -1.0000 -1.0000 5645815 1576140989.40 151.4762 60.0029 32.0000 1.9814 1.9827 415.6668 416.0078 0.0515 -1.0000 -1.0000 5645878 1576140989.50 151.4762 60.0029 32.0000 1.9814 1.9828 415.6317 415.9717 0.0513 -1.0000 -1.0000 5646112 1576140989.60 151.4762 60.0029 32.0000 1.9813 1.9826 415.5364 415.8770 0.0514 -1.0000 -1.0000 5646174 1576140989.70 151.4762 60.0029 32.0000 1.9806 1.9820 415.7261 416.0673 0.0515 -1.0000 -1.0000 5646237 1576140989.80 151.4762 60.0029 32.0000 1.9806 1.9819 415.8057 416.1470 0.0515 -1.0000 -1.0000 5646315 1576140989.90 151.5247 60.0028 32.0000 1.9810 1.9823 415.8479 416.1878 0.0513 -1.0000 -1.0000 5646378 1576140990.00 151.5349 60.0027 32.0000 1.9815 1.9828 415.6541 415.9942 0.0514 -1.0000 -1.0000 5646440 1576140990.10 151.5349 60.0027 32.0000 1.9827 1.9841 415.6128 415.9534 0.0514 -1.0000 -1.0000 5646628 1576140990.20 151.5349 60.0027 32.0000 1.9814 1.9827 415.6209 415.9601 0.0512 -1.0000 -1.0000 5646690 1576140990.30 151.5349 60.0027 32.0000 1.9808 1.9821 415.6081 415.9486 0.0514 -1.0000 -1.0000 5646768 1576140990.40 151.5340 60.0027 32.0000 1.9820 1.9833 415.6840 416.0249 0.0515 -1.0000 -1.0000 5646831 1576140990.50 151.5263 60.0027 32.0000 1.9810 1.9823 415.7939 416.1340 0.0513 -1.0000 -1.0000 5646893 1576140990.60 151.5263 60.0027 32.0000 1.9806 1.9819 415.6449 415.9845 0.0513 -1.0000 -1.0000 5647378 1576140990.70 151.5263 60.0027 32.0000 1.9807 1.9820 415.6215 415.9614 0.0512 -1.0000 -1.0000 5647440 1576140990.80 151.5263 60.0027 32.0000 1.9807 1.9820 415.6790 416.0190 0.0514 -1.0000 -1.0000 5647503 1576140990.90 151.5263 60.0027 32.0000 1.9808 1.9821 415.6462 415.9871 0.0514 -1.0000 -1.0000 5647581 1576140991.00 151.5218 60.0027 32.0000 1.9805 1.9818 415.6776 416.0172 0.0513 -1.0000 -1.0000 5647644 1576140991.10 151.5203 60.0027 32.0000 1.9802 1.9815 415.7672 416.1073 0.0514 -1.0000 -1.0000 5647878 1576140991.20 151.5203 60.0027 32.0000 1.9805 1.9819 415.5870 415.9275 0.0514 -1.0000 -1.0000 5647956 1576140991.30 151.5203 60.0027 32.0000 1.9812 1.9825 415.4841 415.8245 0.0515 -1.0000 -1.0000 5648018 1576140991.40 151.5203 60.0027 32.0000 1.9807 1.9821 415.6466 415.9879 0.0515 -1.0000 -1.0000 5648081 1576140991.50 151.5203 60.0027 32.0000 1.9806 1.9820 415.6282 415.9689 0.0514 -1.0000 -1.0000 5648144 1576140991.60 151.4761 60.0027 32.0000 1.9798 1.9812 415.7665 416.1076 0.0515 -1.0000 -1.0000 5648206 1576140991.70 151.4761 60.0027 32.0000 1.9798 1.9811 415.6980 416.0389 0.0514 -1.0000 -1.0000 5648268 1576140991.80 151.4761 60.0027 32.0000 1.9804 1.9818 415.6717 416.0117 0.0513 -1.0000 -1.0000 5648346 1576140991.90 151.4761 60.0027 32.0000 1.9813 1.9826 415.4970 415.8377 0.0515 -1.0000 -1.0000 5648409 1576140992.00 151.4761 60.0027 32.0000 1.9807 1.9821 415.6292 415.9715 0.0516 -1.0000 -1.0000 5648471 1576140992.10 151.4754 60.0027 32.0000 1.9803 1.9816 415.6795 416.0205 0.0515 -1.0000 -1.0000 5648549 1576140992.20 151.4737 60.0027 32.0000 1.9807 1.9821 415.7205 416.0621 0.0516 -1.0000 -1.0000 5649362 1576140992.30 151.4737 60.0027 32.0000 1.9816 1.9829 415.5898 415.9306 0.0515 -1.0000 -1.0000 5649440 1576140992.40 151.4737 60.0027 32.0000 1.9813 1.9826 415.5917 415.9330 0.0515 -1.0000 -1.0000 5649503 1576140992.50 151.4737 60.0027 32.0000 1.9814 1.9828 415.5362 415.8775 0.0515 -1.0000 -1.0000 5649565 1576140992.60 151.4737 60.0027 32.0000 1.9805 1.9818 415.6772 416.0181 0.0514 -1.0000 -1.0000 5649643 1576140992.70 151.4236 60.0027 32.0000 1.9800 1.9814 415.7885 416.1291 0.0515 -1.0000 -1.0000 5649706 1576140992.80 151.4236 60.0027 32.0000 1.9807 1.9821 415.6827 416.0242 0.0515 -1.0000 -1.0000 5649753 1576140992.90 151.4236 60.0027 32.0000 1.9805 1.9819 415.6784 416.0210 0.0517 -1.0000 -1.0000 5649831 1576140993.00 151.4236 60.0027 32.0000 1.9800 1.9813 415.6590 416.0004 0.0515 -1.0000 -1.0000 5649893 1576140993.10 151.4236 60.0027 32.0000 1.9813 1.9826 415.5406 415.8815 0.0515 -1.0000 -1.0000 5649956 1576140993.20 151.4236 60.0027 32.0000 1.9807 1.9821 415.7206 416.0625 0.0517 -1.0000 -1.0000 5650174 1576140993.30 151.4236 60.0027 32.0000 1.9802 1.9815 415.8613 416.2045 0.0518 -1.0000 -1.0000 5650237 1576140993.40 151.5299 60.0027 32.0000 1.9809 1.9823 415.7350 416.0778 0.0518 -1.0000 -1.0000 5650299 1576140993.50 151.5299 60.0027 32.0000 1.9814 1.9827 415.6048 415.9472 0.0516 -1.0000 -1.0000 5650393 1576140993.60 151.5299 60.0027 32.0000 1.9808 1.9821 415.5038 415.8459 0.0517 -1.0000 -1.0000 5650456 1576140993.70 151.5299 60.0027 32.0000 1.9803 1.9816 415.5306 415.8735 0.0517 -1.0000 -1.0000 5650518 1576140993.80 151.5299 60.0027 32.0000 1.9800 1.9813 415.5702 415.9133 0.0519 -1.0000 -1.0000 5650596 1576140993.90 151.5299 60.0027 32.0000 1.9799 1.9813 415.5721 415.9153 0.0518 -1.0000 -1.0000 5650659 1576140994.00 151.5299 60.0027 32.0000 1.9795 1.9809 415.7165 416.0587 0.0517 -1.0000 -1.0000 5650721 1576140994.10 151.5299 60.0027 32.0000 1.9807 1.9821 415.7035 416.0462 0.0517 -1.0000 -1.0000 5650784 1576140994.20 151.5299 60.0027 32.0000 1.9799 1.9813 415.7198 416.0629 0.0518 -1.0000 -1.0000 5651346 1576140994.30 151.5299 60.0027 32.0000 1.9809 1.9822 415.5554 415.8992 0.0518 -1.0000 -1.0000 5651409 1576140994.40 151.5299 60.0027 32.0000 1.9809 1.9823 415.5631 415.9059 0.0518 -1.0000 -1.0000 5651471 1576140994.50 151.4514 60.0028 32.0000 1.9791 1.9805 415.6530 415.9961 0.0518 -1.0000 -1.0000 5651644 1576140994.60 151.4387 60.0029 32.0000 1.9799 1.9812 415.7375 416.0796 0.0515 -1.0000 -1.0000 5651721 1576140994.70 151.4387 60.0029 32.0000 1.9805 1.9818 415.7702 416.1119 0.0516 -1.0000 -1.0000 5651784 1576140994.80 151.4820 60.0029 32.0000 1.9803 1.9816 415.7693 416.1125 0.0518 -1.0000 -1.0000 5651846 1576140994.90 151.4820 60.0029 32.0000 1.9808 1.9822 415.6303 415.9725 0.0517 -1.0000 -1.0000 5651925 1576140995.00 151.4820 60.0029 32.0000 1.9813 1.9827 415.6299 415.9726 0.0517 -1.0000 -1.0000 5651987 1576140995.10 151.4820 60.0029 32.0000 1.9805 1.9819 415.6658 416.0082 0.0517 -1.0000 -1.0000 5652049 1576140995.20 151.4820 60.0029 32.0000 1.9803 1.9817 415.6876 416.0297 0.0517 -1.0000 -1.0000 5652128 1576140995.30 151.4820 60.0029 32.0000 1.9807 1.9821 415.7754 416.1195 0.0519 -1.0000 -1.0000 5652190 1576140995.40 151.4820 60.0029 32.0000 1.9802 1.9815 415.7452 416.0888 0.0518 -1.0000 -1.0000 5652253 1576140995.50 151.4820 60.0029 32.0000 1.9812 1.9825 415.6391 415.9812 0.0516 -1.0000 -1.0000 5652315 1576140995.60 151.4820 60.0029 32.0000 1.9816 1.9829 415.6656 416.0080 0.0517 -1.0000 -1.0000 5652378 1576140995.70 151.4820 60.0029 32.0000 1.9816 1.9829 415.6653 416.0077 0.0517 -1.0000 -1.0000 5652440 1576140995.80 151.6004 60.0029 32.0000 1.9811 1.9824 415.7829 416.1262 0.0518 -1.0000 -1.0000 5652518 1576140995.90 151.6004 60.0029 32.0000 1.9809 1.9822 415.8726 416.2155 0.0517 -1.0000 -1.0000 5652596 1576140996.00 151.6004 60.0029 32.0000 1.9806 1.9820 415.7799 416.1233 0.0518 -1.0000 -1.0000 5652659 1576140996.10 151.6004 60.0029 32.0000 1.9815 1.9828 415.8248 416.1684 0.0519 -1.0000 -1.0000 5652721 1576140996.20 151.6004 60.0029 32.0000 1.9811 1.9824 415.7730 416.1167 0.0519 -1.0000 -1.0000 5652784 1576140996.30 151.6004 60.0029 32.0000 1.9809 1.9823 415.6368 415.9798 0.0517 -1.0000 -1.0000 5652862 1576140996.40 151.6004 60.0029 32.0000 1.9810 1.9823 415.5352 415.8775 0.0517 -1.0000 -1.0000 5652925 1576140996.50 151.6004 60.0029 32.0000 1.9812 1.9826 415.5824 415.9252 0.0518 -1.0000 -1.0000 5652987 1576140996.60 151.6004 60.0029 32.0000 1.9805 1.9819 415.7403 416.0843 0.0519 -1.0000 -1.0000 5653049 1576140996.70 151.6004 60.0029 32.0000 1.9806 1.9820 415.8397 416.1840 0.0519 -1.0000 -1.0000 5653112 1576140996.80 151.6004 60.0029 32.0000 1.9813 1.9826 415.7293 416.0722 0.0517 -1.0000 -1.0000 5653659 1576140996.90 151.6004 60.0029 32.0000 1.9812 1.9825 415.6605 416.0030 0.0518 -1.0000 -1.0000 5653737 1576140997.00 151.4606 60.0029 32.0000 1.9820 1.9834 415.6173 415.9597 0.0517 -1.0000 -1.0000 5653799 1576140997.10 151.4606 60.0029 32.0000 1.9802 1.9816 415.6314 415.9738 0.0517 -1.0000 -1.0000 5653862 1576140997.20 151.4606 60.0029 32.0000 1.9802 1.9816 415.7509 416.0938 0.0517 -1.0000 -1.0000 5653940 1576140997.30 151.4606 60.0029 32.0000 1.9802 1.9816 415.7774 416.1196 0.0516 -1.0000 -1.0000 5654003 1576140997.40 151.4606 60.0029 32.0000 1.9810 1.9823 415.7725 416.1150 0.0517 -1.0000 -1.0000 5654065 1576140997.50 151.4606 60.0029 32.0000 1.9812 1.9826 415.6477 415.9901 0.0517 -1.0000 -1.0000 5654128 1576140997.60 151.4685 60.0029 32.0000 1.9814 1.9828 415.6518 415.9951 0.0518 -1.0000 -1.0000 5654190 1576140997.70 151.4685 60.0029 32.0000 1.9811 1.9824 415.7039 416.0465 0.0517 -1.0000 -1.0000 5654253 1576140997.80 151.4685 60.0029 32.0000 1.9810 1.9823 415.8701 416.2123 0.0516 -1.0000 -1.0000 5654456 1576140997.90 151.4685 60.0029 32.0000 1.9813 1.9827 415.8501 416.1929 0.0517 -1.0000 -1.0000 5654518 1576140998.00 151.4685 60.0029 32.0000 1.9811 1.9825 415.8072 416.1494 0.0517 -1.0000 -1.0000 5654612 1576140998.10 151.4685 60.0029 32.0000 1.9817 1.9830 415.7390 416.0819 0.0518 -1.0000 -1.0000 5654690 1576140998.20 151.5367 60.0029 32.0000 1.9821 1.9834 415.6732 416.0156 0.0517 -1.0000 -1.0000 5654753 1576140998.30 151.5367 60.0029 32.0000 1.9814 1.9827 415.6762 416.0196 0.0518 -1.0000 -1.0000 5655784 1576140998.40 151.4950 60.0029 32.0000 1.9804 1.9817 415.7559 416.0987 0.0517 -1.0000 -1.0000 5655846 1576140998.50 151.5041 60.0029 32.0000 1.9808 1.9822 415.8799 416.2217 0.0515 -1.0000 -1.0000 5655909 1576140998.60 151.5041 60.0029 32.0000 1.9808 1.9821 415.8073 416.1487 0.0516 -1.0000 -1.0000 5655972 1576140998.70 151.5041 60.0029 32.0000 1.9799 1.9812 415.7739 416.1168 0.0518 -1.0000 -1.0000 5656034 1576140998.80 151.5041 60.0029 32.0000 1.9804 1.9817 415.6884 416.0297 0.0515 -1.0000 -1.0000 5656096 1576140998.90 151.5041 60.0029 32.0000 1.9810 1.9823 415.6455 415.9874 0.0516 -1.0000 -1.0000 5656174 1576140999.00 151.5041 60.0029 32.0000 1.9799 1.9812 415.8433 416.1850 0.0516 -1.0000 -1.0000 5656237 1576140999.10 151.5041 60.0029 32.0000 1.9806 1.9820 415.8477 416.1894 0.0515 -1.0000 -1.0000 5656299 1576140999.20 151.5041 60.0029 32.0000 1.9810 1.9824 415.7076 416.0495 0.0516 -1.0000 -1.0000 5656378 1576140999.30 151.5770 60.0029 32.0000 1.9807 1.9820 415.6008 415.9423 0.0515 -1.0000 -1.0000 5656440 1576140999.40 151.5770 60.0029 32.0000 1.9810 1.9823 415.6661 416.0070 0.0515 -1.0000 -1.0000 5656518 1576140999.50 151.5770 60.0029 32.0000 1.9811 1.9824 415.6640 416.0049 0.0515 -1.0000 -1.0000 5656596 1576140999.60 151.5770 60.0029 32.0000 1.9804 1.9818 415.7465 416.0882 0.0515 -1.0000 -1.0000 5656674 1576140999.70 151.5770 60.0029 32.0000 1.9800 1.9814 415.8019 416.1431 0.0515 -1.0000 -1.0000 5656721 1576140999.80 151.4728 60.0027 32.0000 1.9799 1.9813 415.7426 416.0835 0.0514 -1.0000 -1.0000 5656799 1576140999.90 151.4312 60.0026 32.0000 1.9802 1.9816 415.6694 416.0108 0.0515 -1.0000 -1.0000 5656862 1576141000.00 151.4312 60.0026 32.0000 1.9810 1.9823 415.6260 415.9667 0.0514 -1.0000 -1.0000 5656925 1576141000.10 151.4312 60.0026 32.0000 1.9809 1.9822 415.6893 416.0307 0.0516 -1.0000 -1.0000 5657003 1576141000.20 151.4312 60.0026 32.0000 1.9801 1.9815 415.7876 416.1282 0.0514 -1.0000 -1.0000 5657065 1576141000.30 151.4312 60.0026 32.0000 1.9798 1.9812 415.8023 416.1434 0.0515 -1.0000 -1.0000 5657143 1576141000.40 151.4312 60.0026 32.0000 1.9808 1.9822 415.7112 416.0521 0.0514 -1.0000 -1.0000 5657206 1576141000.50 151.4312 60.0026 32.0000 1.9809 1.9822 415.6886 416.0300 0.0515 -1.0000 -1.0000 5657268 1576141000.60 151.4312 60.0026 32.0000 1.9812 1.9825 415.6398 415.9803 0.0514 -1.0000 -1.0000 5657346 1576141000.70 151.4312 60.0026 32.0000 1.9809 1.9823 415.6059 415.9462 0.0513 -1.0000 -1.0000 5657409 1576141000.80 151.4312 60.0026 32.0000 1.9806 1.9820 415.7442 416.0840 0.0513 -1.0000 -1.0000 5657471 1576141000.90 151.4312 60.0026 32.0000 1.9802 1.9816 415.8561 416.1965 0.0514 -1.0000 -1.0000 5657534 1576141001.00 151.4312 60.0026 32.0000 1.9805 1.9818 415.8377 416.1782 0.0513 -1.0000 -1.0000 5657596 1576141001.10 151.5222 60.0026 32.0000 1.9807 1.9820 415.7238 416.0649 0.0516 -1.0000 -1.0000 5657659 1576141001.20 151.5222 60.0026 32.0000 1.9806 1.9820 415.6144 415.9549 0.0514 -1.0000 -1.0000 5657737 1576141001.30 151.5222 60.0026 32.0000 1.9813 1.9827 415.6865 416.0273 0.0515 -1.0000 -1.0000 5657799 1576141001.40 151.5222 60.0026 32.0000 1.9801 1.9815 415.8010 416.1416 0.0513 -1.0000 -1.0000 5657862 1576141001.50 151.5201 60.0026 32.0000 1.9801 1.9814 415.7563 416.0955 0.0513 -1.0000 -1.0000 5657940 1576141001.60 151.4976 60.0026 32.0000 1.9803 1.9817 415.6882 416.0267 0.0512 -1.0000 -1.0000 5658003 1576141001.70 151.4976 60.0026 32.0000 1.9809 1.9822 415.6102 415.9509 0.0514 -1.0000 -1.0000 5658065 1576141001.80 151.4976 60.0026 32.0000 1.9803 1.9816 415.5282 415.8677 0.0513 -1.0000 -1.0000 5658144 1576141001.90 151.4976 60.0026 32.0000 1.9802 1.9816 415.5478 415.8878 0.0513 -1.0000 -1.0000 5658362 1576141002.00 151.4976 60.0026 32.0000 1.9802 1.9815 415.7547 416.0941 0.0512 -1.0000 -1.0000 5658425 1576141002.10 151.4777 60.0026 32.0000 1.9798 1.9812 415.7059 416.0450 0.0512 -1.0000 -1.0000 5658503 1576141002.20 151.4770 60.0026 32.0000 1.9802 1.9815 415.8836 416.2240 0.0513 -1.0000 -1.0000 5658565 1576141002.30 151.4770 60.0026 32.0000 1.9799 1.9812 415.6918 416.0306 0.0511 -1.0000 -1.0000 5658643 1576141002.40 151.4770 60.0026 32.0000 1.9814 1.9827 415.5135 415.8526 0.0513 -1.0000 -1.0000 5658706 1576141002.50 151.4770 60.0026 32.0000 1.9805 1.9819 415.5882 415.9272 0.0512 -1.0000 -1.0000 5659206 1576141002.60 151.4682 60.0026 32.0000 1.9797 1.9810 415.6891 416.0298 0.0514 -1.0000 -1.0000 5659268 1576141002.70 151.4240 60.0026 32.0000 1.9800 1.9813 415.7225 416.0624 0.0512 -1.0000 -1.0000 5659346 1576141002.80 151.4240 60.0026 32.0000 1.9798 1.9812 415.7791 416.1181 0.0512 -1.0000 -1.0000 5659409 1576141002.90 151.4240 60.0026 32.0000 1.9805 1.9818 415.8018 416.1410 0.0512 -1.0000 -1.0000 5659487 1576141003.00 151.4240 60.0026 32.0000 1.9801 1.9815 415.6406 415.9803 0.0513 -1.0000 -1.0000 5659612 1576141003.10 151.4240 60.0026 32.0000 1.9815 1.9829 415.6294 415.9692 0.0513 -1.0000 -1.0000 5659659 1576141003.20 151.4151 60.0026 32.0000 1.9812 1.9825 415.5708 415.9095 0.0511 -1.0000 -1.0000 5659737 1576141003.30 151.4151 60.0026 32.0000 1.9800 1.9813 415.7170 416.0557 0.0511 -1.0000 -1.0000 5659799 1576141003.40 151.4151 60.0026 32.0000 1.9801 1.9814 415.8134 416.1519 0.0511 -1.0000 -1.0000 5659862 1576141003.50 151.4151 60.0026 32.0000 1.9804 1.9817 415.6529 415.9917 0.0512 -1.0000 -1.0000 5700143 1576141003.60 151.4151 60.0026 32.0000 1.9812 1.9826 415.6862 416.0254 0.0512 -1.0000 -1.0000 5700221 1576141003.70 151.5005 60.0026 32.0000 1.9815 1.9828 415.5914 415.9294 0.0510 -1.0000 -1.0000 5700268 1576141003.80 151.5005 60.0026 32.0000 1.9810 1.9823 415.6502 415.9882 0.0511 -1.0000 -1.0000 5700362 1576141003.90 151.5017 60.0026 32.0000 1.9805 1.9818 415.7870 416.1254 0.0511 -1.0000 -1.0000 5700409 1576141004.00 151.5717 60.0026 32.0000 1.9803 1.9816 415.8441 416.1827 0.0510 -1.0000 -1.0000 5700644 1576141004.10 151.5717 60.0026 32.0000 1.9799 1.9813 415.8177 416.1556 0.0510 -1.0000 -1.0000 5700722 1576141004.20 151.5717 60.0026 32.0000 1.9804 1.9818 415.7634 416.1016 0.0510 -1.0000 -1.0000 5700784 1576141004.30 151.5717 60.0026 32.0000 1.9804 1.9817 415.6726 416.0111 0.0511 -1.0000 -1.0000 5700862 1576141004.40 151.5717 60.0026 32.0000 1.9815 1.9828 415.5956 415.9344 0.0511 -1.0000 -1.0000 5700925 1576141004.50 151.5717 60.0026 32.0000 1.9806 1.9819 415.6666 416.0043 0.0511 -1.0000 -1.0000 5701112 1576141004.60 151.5717 60.0026 32.0000 1.9805 1.9818 415.7105 416.0498 0.0512 -1.0000 -1.0000 5701190 1576141004.70 151.5717 60.0026 32.0000 1.9803 1.9816 415.7797 416.1183 0.0510 -1.0000 -1.0000 5701253 1576141004.80 151.4897 60.0025 32.0000 1.9806 1.9819 415.6810 416.0202 0.0512 -1.0000 -1.0000 5701315 1576141004.90 151.4897 60.0025 32.0000 1.9809 1.9822 415.5990 415.9365 0.0510 -1.0000 -1.0000 5701378 1576141005.00 151.4897 60.0025 32.0000 1.9810 1.9823 415.6453 415.9831 0.0511 -1.0000 -1.0000 5701612 1576141005.10 151.4897 60.0025 32.0000 1.9812 1.9825 415.6943 416.0323 0.0510 -1.0000 -1.0000 5701675 1576141005.20 151.4897 60.0025 32.0000 1.9803 1.9816 415.7525 416.0901 0.0510 -1.0000 -1.0000 5701753 1576141005.30 151.4869 60.0025 32.0000 1.9801 1.9814 415.8618 416.2001 0.0510 -1.0000 -1.0000 5701815 1576141005.40 151.4845 60.0025 32.0000 1.9802 1.9816 415.7001 416.0380 0.0510 -1.0000 -1.0000 5701878 1576141005.50 151.4845 60.0025 32.0000 1.9809 1.9823 415.6611 416.0002 0.0512 -1.0000 -1.0000 5701956 1576141005.60 151.4845 60.0025 32.0000 1.9818 1.9831 415.6745 416.0133 0.0511 -1.0000 -1.0000 5702018 1576141005.70 151.4845 60.0025 32.0000 1.9813 1.9826 415.6060 415.9439 0.0510 -1.0000 -1.0000 5702081 1576141005.80 151.4845 60.0025 32.0000 1.9813 1.9826 415.8055 416.1443 0.0511 -1.0000 -1.0000 5702159 1576141005.90 151.4738 60.0025 32.0000 1.9810 1.9823 415.7914 416.1295 0.0511 -1.0000 -1.0000 5702221 1576141006.00 151.4729 60.0025 32.0000 1.9806 1.9819 415.7830 416.1218 0.0511 -1.0000 -1.0000 5702643 1576141006.10 151.4729 60.0025 32.0000 1.9813 1.9826 415.6081 415.9462 0.0511 -1.0000 -1.0000 5702721 1576141006.20 151.4729 60.0025 32.0000 1.9813 1.9826 415.6257 415.9641 0.0511 -1.0000 -1.0000 5702784 1576141006.30 151.4729 60.0025 32.0000 1.9806 1.9819 415.7169 416.0544 0.0510 -1.0000 -1.0000 5702862 1576141006.40 151.4729 60.0025 32.0000 1.9803 1.9817 415.6771 416.0156 0.0510 -1.0000 -1.0000 5702925 1576141006.50 151.5157 60.0025 32.0000 1.9806 1.9820 415.8120 416.1508 0.0511 -1.0000 -1.0000 5702987 1576141006.60 151.5157 60.0025 32.0000 1.9815 1.9828 415.7057 416.0445 0.0511 -1.0000 -1.0000 5703065 1576141006.70 151.5157 60.0025 32.0000 1.9817 1.9830 415.6369 415.9750 0.0511 -1.0000 -1.0000 5703128 1576141006.80 151.5157 60.0025 32.0000 1.9812 1.9826 415.5895 415.9276 0.0510 -1.0000 -1.0000 5703190 1576141006.90 151.5157 60.0025 32.0000 1.9812 1.9825 415.6315 415.9707 0.0512 -1.0000 -1.0000 5703253 1576141007.00 151.5157 60.0025 32.0000 1.9802 1.9815 415.7900 416.1289 0.0512 -1.0000 -1.0000 5703315 1576141007.10 151.5157 60.0025 32.0000 1.9802 1.9815 415.7966 416.1347 0.0509 -1.0000 -1.0000 5703409 1576141007.20 151.5314 60.0025 32.0000 1.9799 1.9812 415.8108 416.1489 0.0511 -1.0000 -1.0000 5703487 1576141007.30 151.5314 60.0025 32.0000 1.9807 1.9820 415.6485 415.9878 0.0512 -1.0000 -1.0000 5703549 1576141007.40 151.5314 60.0025 32.0000 1.9811 1.9825 415.6481 415.9868 0.0511 -1.0000 -1.0000 5703612 1576141007.50 151.5314 60.0025 32.0000 1.9812 1.9825 415.6781 416.0163 0.0510 -1.0000 -1.0000 5703690 1576141007.60 151.5314 60.0025 32.0000 1.9803 1.9816 415.6354 415.9739 0.0511 -1.0000 -1.0000 5703972 1576141007.70 151.4136 60.0025 32.0000 1.9806 1.9820 415.6667 416.0049 0.0510 -1.0000 -1.0000 5704034 1576141007.80 151.4136 60.0025 32.0000 1.9800 1.9814 415.8222 416.1604 0.0510 -1.0000 -1.0000 5704112 1576141007.90 151.4136 60.0025 32.0000 1.9797 1.9810 415.8189 416.1576 0.0511 -1.0000 -1.0000 5704174 1576141008.00 151.4136 60.0025 32.0000 1.9801 1.9815 415.7795 416.1189 0.0513 -1.0000 -1.0000 5704237 1576141008.10 151.4136 60.0025 32.0000 1.9801 1.9815 415.6501 415.9890 0.0511 -1.0000 -1.0000 5704425 1576141008.20 151.4670 60.0025 32.0000 1.9814 1.9828 415.5916 415.9303 0.0511 -1.0000 -1.0000 5704487 1576141008.30 151.5417 60.0025 32.0000 1.9807 1.9820 415.8237 416.1623 0.0512 -1.0000 -1.0000 5704565 1576141008.40 151.5417 60.0025 32.0000 1.9806 1.9819 415.8814 416.2212 0.0513 -1.0000 -1.0000 5704628 1576141008.50 151.5417 60.0025 32.0000 1.9807 1.9821 415.8224 416.1618 0.0512 -1.0000 -1.0000 5704690 1576141008.60 151.5417 60.0025 32.0000 1.9810 1.9823 415.6495 415.9891 0.0513 -1.0000 -1.0000 5704925 1576141008.70 151.5417 60.0025 32.0000 1.9811 1.9824 415.6363 415.9758 0.0512 -1.0000 -1.0000 5704987 1576141008.80 151.5982 60.0025 32.0000 1.9811 1.9824 415.6268 415.9654 0.0511 -1.0000 -1.0000 5705049 1576141008.90 151.5982 60.0025 32.0000 1.9812 1.9825 415.7055 416.0452 0.0512 -1.0000 -1.0000 5705128 1576141009.00 151.5982 60.0025 32.0000 1.9804 1.9817 415.8090 416.1472 0.0511 -1.0000 -1.0000 5705206 1576141009.10 151.5982 60.0025 32.0000 1.9808 1.9821 415.8900 416.2294 0.0512 -1.0000 -1.0000 5705284 1576141009.20 151.5982 60.0025 32.0000 1.9803 1.9816 415.8894 416.2278 0.0511 -1.0000 -1.0000 5705393 1576141009.30 151.5742 60.0025 32.0000 1.9806 1.9819 415.6572 415.9955 0.0510 -1.0000 -1.0000 5705456 1576141009.40 151.5669 60.0025 32.0000 1.9811 1.9824 415.6444 415.9823 0.0510 -1.0000 -1.0000 5705518 1576141009.50 151.5669 60.0025 32.0000 1.9814 1.9827 415.7851 416.1238 0.0511 -1.0000 -1.0000 5705581 1576141009.60 151.5669 60.0025 32.0000 1.9805 1.9819 415.8503 416.1892 0.0511 -1.0000 -1.0000 5705643 1576141009.70 151.5669 60.0025 32.0000 1.9805 1.9818 415.8823 416.2214 0.0512 -1.0000 -1.0000 5706643 1576141009.80 151.5669 60.0025 32.0000 1.9814 1.9828 415.7255 416.0657 0.0513 -1.0000 -1.0000 5706706 1576141009.90 151.5010 60.0028 32.0000 1.9817 1.9830 415.6397 415.9794 0.0513 -1.0000 -1.0000 5706768 1576141010.00 151.5010 60.0028 32.0000 1.9813 1.9827 415.7361 416.0754 0.0513 -1.0000 -1.0000 5706831 1576141010.10 151.5010 60.0028 32.0000 1.9806 1.9819 415.8280 416.1677 0.0512 -1.0000 -1.0000 5706909 1576141010.20 151.5010 60.0028 32.0000 1.9805 1.9818 415.8481 416.1871 0.0512 -1.0000 -1.0000 5706971 1576141010.30 151.5010 60.0028 32.0000 1.9806 1.9819 415.9216 416.2606 0.0512 -1.0000 -1.0000 5707049 1576141010.40 151.5418 60.0028 32.0000 1.9806 1.9819 415.8430 416.1828 0.0513 -1.0000 -1.0000 5707112 1576141010.50 151.5418 60.0028 32.0000 1.9820 1.9833 415.7218 416.0617 0.0513 -1.0000 -1.0000 5707175 1576141010.60 151.5418 60.0028 32.0000 1.9813 1.9826 415.6192 415.9584 0.0512 -1.0000 -1.0000 5707253 1576141010.70 151.5418 60.0028 32.0000 1.9822 1.9835 415.7188 416.0579 0.0512 -1.0000 -1.0000 5707315 1576141010.80 151.5418 60.0028 32.0000 1.9814 1.9827 415.8380 416.1783 0.0514 -1.0000 -1.0000 5707378 1576141010.90 151.5418 60.0028 32.0000 1.9809 1.9822 415.8187 416.1597 0.0514 -1.0000 -1.0000 5707440 1576141011.00 151.5412 60.0028 32.0000 1.9808 1.9821 415.9287 416.2681 0.0511 -1.0000 -1.0000 5707503 1576141011.10 151.5405 60.0028 32.0000 1.9809 1.9823 415.8071 416.1463 0.0513 -1.0000 -1.0000 5707565 1576141011.20 151.5405 60.0028 32.0000 1.9815 1.9828 415.7031 416.0420 0.0512 -1.0000 -1.0000 5707643 1576141011.30 151.5405 60.0028 32.0000 1.9813 1.9826 415.6694 416.0101 0.0514 -1.0000 -1.0000 5707706 1576141011.40 151.5405 60.0028 32.0000 1.9807 1.9821 415.7807 416.1202 0.0512 -1.0000 -1.0000 5707768 1576141011.50 151.5405 60.0028 32.0000 1.9794 1.9808 415.8496 416.1892 0.0513 -1.0000 -1.0000 5707846 1576141011.60 151.5937 60.0028 32.0000 1.9801 1.9815 415.7068 416.0476 0.0514 -1.0000 -1.0000 5707909 1576141011.70 151.5937 60.0028 32.0000 1.9817 1.9830 415.6093 415.9488 0.0512 -1.0000 -1.0000 5708143 1576141011.80 151.5937 60.0028 32.0000 1.9807 1.9820 415.6771 416.0169 0.0513 -1.0000 -1.0000 5708221 1576141011.90 151.5937 60.0028 32.0000 1.9811 1.9824 415.7624 416.1031 0.0514 -1.0000 -1.0000 5708284 1576141012.00 151.5937 60.0028 32.0000 1.9796 1.9809 415.8293 416.1694 0.0513 -1.0000 -1.0000 5708346 1576141012.10 151.4325 60.0028 32.0000 1.9800 1.9813 415.8175 416.1576 0.0513 -1.0000 -1.0000 5708425 1576141012.20 151.4325 60.0028 32.0000 1.9801 1.9814 415.7456 416.0862 0.0514 -1.0000 -1.0000 5708643 1576141012.30 151.4325 60.0028 32.0000 1.9805 1.9818 415.6236 415.9645 0.0514 -1.0000 -1.0000 5708721 1576141012.40 151.4325 60.0028 32.0000 1.9806 1.9819 415.6063 415.9466 0.0514 -1.0000 -1.0000 5708784 1576141012.50 151.4325 60.0028 32.0000 1.9807 1.9820 415.6613 416.0019 0.0514 -1.0000 -1.0000 5708846 1576141012.60 151.4325 60.0028 32.0000 1.9803 1.9816 415.8335 416.1741 0.0515 -1.0000 -1.0000 5708909 1576141012.70 151.4749 60.0028 32.0000 1.9800 1.9813 415.7392 416.0810 0.0515 -1.0000 -1.0000 5709003 1576141012.80 151.4749 60.0028 32.0000 1.9803 1.9817 415.7350 416.0757 0.0514 -1.0000 -1.0000 5709096 1576141012.90 151.4749 60.0028 32.0000 1.9807 1.9821 415.6449 415.9863 0.0515 -1.0000 -1.0000 5709174 1576141013.00 151.4749 60.0028 32.0000 1.9806 1.9819 415.6363 415.9774 0.0516 -1.0000 -1.0000 5709237 1576141013.10 151.4749 60.0028 32.0000 1.9813 1.9826 415.6948 416.0365 0.0515 -1.0000 -1.0000 5709299 1576141013.20 151.4783 60.0028 32.0000 1.9812 1.9825 415.7253 416.0652 0.0513 -1.0000 -1.0000 5709362 1576141013.30 151.4783 60.0028 32.0000 1.9810 1.9824 415.8239 416.1648 0.0515 -1.0000 -1.0000 5710096 1576141013.40 151.4783 60.0028 32.0000 1.9805 1.9818 415.8672 416.2091 0.0516 -1.0000 -1.0000 5710159 1576141013.50 151.4783 60.0028 32.0000 1.9806 1.9819 415.8419 416.1838 0.0516 -1.0000 -1.0000 5710237 1576141013.60 151.4783 60.0028 32.0000 1.9811 1.9825 415.7440 416.0852 0.0516 -1.0000 -1.0000 5710299 1576141013.70 151.4873 60.0028 32.0000 1.9812 1.9825 415.6294 415.9710 0.0515 -1.0000 -1.0000 5710362 1576141013.80 151.5349 60.0028 32.0000 1.9813 1.9826 415.6095 415.9502 0.0515 -1.0000 -1.0000 5710440 1576141013.90 151.5349 60.0028 32.0000 1.9810 1.9824 415.6606 416.0022 0.0515 -1.0000 -1.0000 5710503 1576141014.00 151.5349 60.0028 32.0000 1.9806 1.9819 415.8906 416.2308 0.0514 -1.0000 -1.0000 5710565 1576141014.10 151.5349 60.0028 32.0000 1.9802 1.9816 415.8679 416.2097 0.0516 -1.0000 -1.0000 5710628 1576141014.20 151.5349 60.0028 32.0000 1.9810 1.9824 415.7147 416.0568 0.0515 -1.0000 -1.0000 5710690 1576141014.30 151.5790 60.0028 32.0000 1.9814 1.9828 415.5821 415.9243 0.0516 -1.0000 -1.0000 5710878 1576141014.40 151.5790 60.0028 32.0000 1.9812 1.9825 415.6324 415.9743 0.0516 -1.0000 -1.0000 5710940 1576141014.50 151.5790 60.0028 32.0000 1.9811 1.9824 415.6158 415.9579 0.0516 -1.0000 -1.0000 5711003 1576141014.60 151.5790 60.0028 32.0000 1.9803 1.9816 415.8212 416.1633 0.0516 -1.0000 -1.0000 5711081 1576141014.70 151.5790 60.0028 32.0000 1.9806 1.9820 415.7951 416.1373 0.0517 -1.0000 -1.0000 5711143 1576141014.80 151.5142 60.0032 32.0000 1.9800 1.9814 415.7444 416.0871 0.0517 -1.0000 -1.0000 5711378 1576141014.90 151.4985 60.0033 32.0000 1.9809 1.9823 415.7459 416.0876 0.0516 -1.0000 -1.0000 5711456 1576141015.00 151.4985 60.0033 32.0000 1.9812 1.9825 415.6766 416.0182 0.0516 -1.0000 -1.0000 5711518 1576141015.10 151.4985 60.0033 32.0000 1.9808 1.9821 415.8119 416.1535 0.0515 -1.0000 -1.0000 5711581 1576141015.20 151.4985 60.0033 32.0000 1.9807 1.9820 415.8741 416.2157 0.0515 -1.0000 -1.0000 5711643 1576141015.30 151.4985 60.0033 32.0000 1.9800 1.9814 415.8462 416.1874 0.0515 -1.0000 -1.0000 5711721 1576141015.40 151.4515 60.0033 32.0000 1.9817 1.9830 415.7756 416.1177 0.0517 -1.0000 -1.0000 5711768 1576141015.50 151.4515 60.0033 32.0000 1.9810 1.9823 415.7030 416.0442 0.0514 -1.0000 -1.0000 5711846 1576141015.60 151.4515 60.0033 32.0000 1.9813 1.9826 415.6494 415.9910 0.0516 -1.0000 -1.0000 5711909 1576141015.70 151.4515 60.0033 32.0000 1.9810 1.9824 415.6009 415.9426 0.0516 -1.0000 -1.0000 5711971 1576141015.80 151.4515 60.0033 32.0000 1.9802 1.9815 415.7582 416.0998 0.0515 -1.0000 -1.0000 5712049 1576141015.90 151.5341 60.0033 32.0000 1.9800 1.9813 415.7947 416.1368 0.0516 -1.0000 -1.0000 5712112 1576141016.00 151.5354 60.0033 32.0000 1.9807 1.9820 415.8578 416.1993 0.0516 -1.0000 -1.0000 5712253 1576141016.10 151.5354 60.0033 32.0000 1.9807 1.9821 415.8208 416.1636 0.0518 -1.0000 -1.0000 5712378 1576141016.20 151.5354 60.0033 32.0000 1.9805 1.9818 415.7193 416.0609 0.0515 -1.0000 -1.0000 5712440 1576141016.30 151.5354 60.0033 32.0000 1.9805 1.9819 415.6024 415.9433 0.0515 -1.0000 -1.0000 5712503 1576141016.40 151.5310 60.0033 32.0000 1.9799 1.9813 415.7266 416.0686 0.0516 -1.0000 -1.0000 5712596 1576141016.50 151.4903 60.0033 32.0000 1.9795 1.9808 415.8377 416.1800 0.0516 -1.0000 -1.0000 5712659 1576141016.60 151.4903 60.0033 32.0000 1.9798 1.9812 415.8491 416.1901 0.0515 -1.0000 -1.0000 5712721 1576141016.70 151.4903 60.0033 32.0000 1.9808 1.9821 415.8401 416.1819 0.0515 -1.0000 -1.0000 5712784 1576141016.80 151.4903 60.0033 32.0000 1.9806 1.9820 415.6905 416.0316 0.0515 -1.0000 -1.0000 5712846 1576141016.90 151.4903 60.0033 32.0000 1.9813 1.9826 415.6512 415.9931 0.0516 -1.0000 -1.0000 5713206 1576141017.00 151.4566 60.0033 32.0000 1.9807 1.9821 415.6277 415.9692 0.0515 -1.0000 -1.0000 5713268 1576141017.10 151.4566 60.0033 32.0000 1.9802 1.9816 415.7396 416.0805 0.0514 -1.0000 -1.0000 5713331 1576141017.20 151.4566 60.0033 32.0000 1.9803 1.9817 415.7566 416.0986 0.0516 -1.0000 -1.0000 5713409 1576141017.30 151.4566 60.0033 32.0000 1.9797 1.9810 415.8169 416.1586 0.0516 -1.0000 -1.0000 5713471 1576141017.40 151.4566 60.0033 32.0000 1.9813 1.9826 415.8023 416.1441 0.0515 -1.0000 -1.0000 5713690 1576141017.50 151.4088 60.0033 32.0000 1.9819 1.9833 415.7353 416.0775 0.0516 -1.0000 -1.0000 5713768 1576141017.60 151.4043 60.0033 32.0000 1.9811 1.9825 415.6849 416.0254 0.0515 -1.0000 -1.0000 5713831 1576141017.70 151.4043 60.0033 32.0000 1.9802 1.9815 415.6682 416.0095 0.0515 -1.0000 -1.0000 5713893 1576141017.80 151.4043 60.0033 32.0000 1.9800 1.9813 415.7436 416.0853 0.0516 -1.0000 -1.0000 5713971 1576141017.90 151.4043 60.0033 32.0000 1.9801 1.9815 415.8065 416.1481 0.0516 -1.0000 -1.0000 5714706 1576141018.00 151.4043 60.0033 32.0000 1.9805 1.9818 415.8778 416.2196 0.0516 -1.0000 -1.0000 5714768 1576141018.10 151.4996 60.0033 32.0000 1.9804 1.9817 415.8962 416.2383 0.0516 -1.0000 -1.0000 5714831 1576141018.20 151.4996 60.0033 32.0000 1.9811 1.9825 415.6835 416.0236 0.0514 -1.0000 -1.0000 5714909 1576141018.30 151.4996 60.0033 32.0000 1.9815 1.9829 415.6749 416.0159 0.0515 -1.0000 -1.0000 5714971 1576141018.40 151.4996 60.0033 32.0000 1.9809 1.9822 415.7172 416.0580 0.0515 -1.0000 -1.0000 5715034 1576141018.50 151.4996 60.0033 32.0000 1.9805 1.9819 415.8897 416.2318 0.0516 -1.0000 -1.0000 5715096 1576141018.60 151.5676 60.0033 32.0000 1.9805 1.9818 415.8986 416.2401 0.0514 -1.0000 -1.0000 5715175 1576141018.70 151.5676 60.0033 32.0000 1.9809 1.9823 415.8292 416.1706 0.0516 -1.0000 -1.0000 5715237 1576141018.80 151.5676 60.0033 32.0000 1.9814 1.9828 415.7294 416.0707 0.0515 -1.0000 -1.0000 5715299 1576141018.90 151.5676 60.0033 32.0000 1.9811 1.9825 415.6491 415.9902 0.0515 -1.0000 -1.0000 5715378 1576141019.00 151.5676 60.0033 32.0000 1.9808 1.9822 415.6404 415.9824 0.0516 -1.0000 -1.0000 5715440 1576141019.10 151.6198 60.0033 32.0000 1.9808 1.9821 415.7675 416.1088 0.0515 -1.0000 -1.0000 5715503 1576141019.20 151.6303 60.0033 32.0000 1.9804 1.9817 415.8733 416.2152 0.0516 -1.0000 -1.0000 5715581 1576141019.30 151.6303 60.0033 32.0000 1.9805 1.9818 415.8334 416.1738 0.0513 -1.0000 -1.0000 5715643 1576141019.40 151.6303 60.0033 32.0000 1.9812 1.9826 415.8670 416.2085 0.0516 -1.0000 -1.0000 5716518 1576141019.50 151.6303 60.0033 32.0000 1.9813 1.9827 415.8263 416.1675 0.0515 -1.0000 -1.0000 5716596 1576141019.60 151.6154 60.0033 32.0000 1.9810 1.9824 415.7161 416.0577 0.0516 -1.0000 -1.0000 5716659 1576141019.70 151.4947 60.0033 32.0000 1.9789 1.9803 415.7958 416.1370 0.0514 -1.0000 -1.0000 5716721 1576141019.80 151.4947 60.0033 32.0000 1.9802 1.9815 415.8872 416.2284 0.0516 -1.0000 -1.0000 5716784 1576141019.90 151.4947 60.0033 32.0000 1.9805 1.9819 415.8487 416.1914 0.0516 -1.0000 -1.0000 5716846 1576141020.00 151.4947 60.0033 32.0000 1.9813 1.9827 415.7055 416.0472 0.0516 -1.0000 -1.0000 5716909 1576141020.10 151.4947 60.0033 32.0000 1.9818 1.9832 415.6429 415.9855 0.0517 -1.0000 -1.0000 5716987 1576141020.20 151.4090 60.0033 32.0000 1.9821 1.9835 415.7300 416.0706 0.0515 -1.0000 -1.0000 5717049 1576141020.30 151.4090 60.0033 32.0000 1.9815 1.9828 415.6013 415.9428 0.0515 -1.0000 -1.0000 5717128 1576141020.40 151.4090 60.0033 32.0000 1.9815 1.9828 415.7073 416.0492 0.0516 -1.0000 -1.0000 5717190 1576141020.50 151.4090 60.0033 32.0000 1.9800 1.9813 415.7906 416.1321 0.0515 -1.0000 -1.0000 5717409 1576141020.60 151.4090 60.0033 32.0000 1.9795 1.9808 415.8443 416.1857 0.0515 -1.0000 -1.0000 5717487 1576141020.70 151.4090 60.0033 32.0000 1.9803 1.9816 415.8460 416.1887 0.0517 -1.0000 -1.0000 5717549 1576141020.80 151.4724 60.0033 32.0000 1.9812 1.9826 415.6860 416.0280 0.0516 -1.0000 -1.0000 5717643 1576141020.90 151.4820 60.0033 32.0000 1.9808 1.9822 415.6135 415.9545 0.0515 -1.0000 -1.0000 5717721 1576141021.00 151.4820 60.0033 32.0000 1.9809 1.9823 415.6448 415.9878 0.0518 -1.0000 -1.0000 5717784 1576141021.10 151.4820 60.0033 32.0000 1.9805 1.9819 415.6771 416.0192 0.0516 -1.0000 -1.0000 5717878 1576141021.20 151.4820 60.0033 32.0000 1.9800 1.9813 415.7506 416.0929 0.0517 -1.0000 -1.0000 5717956 1576141021.30 151.4820 60.0033 32.0000 1.9800 1.9813 415.8688 416.2117 0.0517 -1.0000 -1.0000 5718018 1576141021.40 151.4820 60.0033 32.0000 1.9802 1.9816 415.7061 416.0481 0.0516 -1.0000 -1.0000 5718081 1576141021.50 151.4820 60.0033 32.0000 1.9810 1.9823 415.6747 416.0163 0.0515 -1.0000 -1.0000 5718143 1576141021.60 151.4820 60.0033 32.0000 1.9810 1.9823 415.5595 415.9012 0.0516 -1.0000 -1.0000 5718206 1576141021.70 151.4820 60.0033 32.0000 1.9808 1.9821 415.6190 415.9605 0.0515 -1.0000 -1.0000 5718268 1576141021.80 151.4820 60.0033 32.0000 1.9802 1.9815 415.6881 416.0298 0.0516 -1.0000 -1.0000 5718346 1576141021.90 151.5106 60.0033 32.0000 1.9805 1.9819 415.7068 416.0490 0.0517 -1.0000 -1.0000 5718424 1576141022.00 151.5106 60.0033 32.0000 1.9806 1.9820 415.6432 415.9855 0.0517 -1.0000 -1.0000 5718471 1576141022.10 151.5106 60.0033 32.0000 1.9812 1.9825 415.6169 415.9595 0.0517 -1.0000 -1.0000 5718549 1576141022.20 151.5106 60.0033 32.0000 1.9803 1.9816 415.6230 415.9646 0.0515 -1.0000 -1.0000 5718612 1576141022.30 151.5106 60.0033 32.0000 1.9798 1.9812 415.6925 416.0342 0.0516 -1.0000 -1.0000 5718690 1576141022.40 151.5106 60.0033 32.0000 1.9797 1.9810 415.7715 416.1135 0.0516 -1.0000 -1.0000 5718753 1576141022.50 151.4731 60.0033 32.0000 1.9803 1.9817 415.8121 416.1540 0.0516 -1.0000 -1.0000 5719003 1576141022.60 151.4723 60.0033 32.0000 1.9803 1.9816 415.8382 416.1810 0.0518 -1.0000 -1.0000 5719065 1576141022.70 151.4723 60.0033 32.0000 1.9811 1.9825 415.7187 416.0611 0.0517 -1.0000 -1.0000 5719128 1576141022.80 151.4723 60.0033 32.0000 1.9824 1.9837 415.5647 415.9068 0.0517 -1.0000 -1.0000 5719190 1576141022.90 151.4723 60.0033 32.0000 1.9812 1.9826 415.5613 415.9039 0.0517 -1.0000 -1.0000 5719268 1576141023.00 151.4677 60.0033 32.0000 1.9817 1.9831 415.7467 416.0892 0.0517 -1.0000 -1.0000 5719862 1576141023.10 151.4479 60.0033 32.0000 1.9806 1.9819 415.8316 416.1735 0.0516 -1.0000 -1.0000 5719925 1576141023.20 151.4479 60.0033 32.0000 1.9808 1.9821 415.8101 416.1517 0.0515 -1.0000 -1.0000 5720003 1576141023.30 151.4479 60.0033 32.0000 1.9813 1.9826 415.7482 416.0914 0.0518 -1.0000 -1.0000 5720065 1576141023.40 151.4479 60.0033 32.0000 1.9809 1.9822 415.6442 415.9870 0.0517 -1.0000 -1.0000 5720128 1576141023.50 151.4479 60.0033 32.0000 1.9814 1.9827 415.6607 416.0027 0.0516 -1.0000 -1.0000 5720206 1576141023.60 151.4777 60.0033 32.0000 1.9811 1.9824 415.6742 416.0163 0.0517 -1.0000 -1.0000 5720378 1576141023.70 151.4777 60.0033 32.0000 1.9811 1.9824 415.7476 416.0909 0.0518 -1.0000 -1.0000 5720440 1576141023.80 151.4777 60.0033 32.0000 1.9803 1.9816 415.7547 416.0972 0.0517 -1.0000 -1.0000 5720518 1576141023.90 151.4777 60.0033 32.0000 1.9812 1.9825 415.6811 416.0240 0.0518 -1.0000 -1.0000 5720581 1576141024.00 151.4777 60.0033 32.0000 1.9808 1.9822 415.6116 415.9553 0.0519 -1.0000 -1.0000 5720643 1576141024.10 151.4993 60.0033 32.0000 1.9815 1.9828 415.5635 415.9059 0.0516 -1.0000 -1.0000 5720706 1576141024.20 151.5234 60.0033 32.0000 1.9816 1.9829 415.7790 416.1210 0.0517 -1.0000 -1.0000 5720784 1576141024.30 151.5234 60.0033 32.0000 1.9803 1.9816 415.8842 416.2267 0.0516 -1.0000 -1.0000 5720846 1576141024.40 151.5234 60.0033 32.0000 1.9804 1.9817 415.8305 416.1736 0.0517 -1.0000 -1.0000 5720909 1576141024.50 151.5234 60.0033 32.0000 1.9805 1.9818 415.6929 416.0353 0.0519 -1.0000 -1.0000 5720971 1576141024.60 151.5234 60.0033 32.0000 1.9812 1.9825 415.6957 416.0384 0.0518 -1.0000 -1.0000 5721049 1576141024.70 151.4724 60.0039 32.0000 1.9807 1.9820 415.6191 415.9619 0.0517 -1.0000 -1.0000 5721112 1576141024.80 151.4724 60.0039 32.0000 1.9800 1.9814 415.6639 416.0054 0.0516 -1.0000 -1.0000 5721175 1576141024.90 151.4724 60.0039 32.0000 1.9799 1.9813 415.7461 416.0892 0.0518 -1.0000 -1.0000 5721253 1576141025.00 151.4724 60.0039 32.0000 1.9804 1.9818 415.7010 416.0442 0.0518 -1.0000 -1.0000 5721315 1576141025.10 151.4724 60.0039 32.0000 1.9809 1.9823 415.5659 415.9094 0.0518 -1.0000 -1.0000 5721378 1576141025.20 151.4538 60.0039 32.0000 1.9802 1.9816 415.5588 415.9013 0.0517 -1.0000 -1.0000 5721456 1576141025.30 151.4445 60.0039 32.0000 1.9811 1.9824 415.5271 415.8703 0.0518 -1.0000 -1.0000 5721518 1576141025.40 151.4445 60.0039 32.0000 1.9800 1.9814 415.7853 416.1284 0.0518 -1.0000 -1.0000 5721581 1576141025.50 151.4445 60.0039 32.0000 1.9794 1.9808 415.8300 416.1737 0.0518 -1.0000 -1.0000 5721643 1576141025.60 151.4445 60.0039 32.0000 1.9799 1.9813 415.7240 416.0674 0.0519 -1.0000 -1.0000 5721925 1576141025.70 151.4445 60.0039 32.0000 1.9805 1.9819 415.5421 415.8856 0.0518 -1.0000 -1.0000 5721987 1576141025.80 151.4409 60.0039 32.0000 1.9809 1.9822 415.5850 415.9271 0.0517 -1.0000 -1.0000 5722065 1576141025.90 151.4409 60.0039 32.0000 1.9800 1.9813 415.6572 416.0003 0.0518 -1.0000 -1.0000 5722128 1576141026.00 151.4409 60.0039 32.0000 1.9806 1.9819 415.7777 416.1212 0.0518 -1.0000 -1.0000 5722190 1576141026.10 151.4409 60.0039 32.0000 1.9803 1.9817 415.8294 416.1741 0.0519 -1.0000 -1.0000 5722378 1576141026.20 151.4409 60.0039 32.0000 1.9805 1.9818 415.7474 416.0902 0.0517 -1.0000 -1.0000 5722440 1576141026.30 151.5256 60.0039 32.0000 1.9813 1.9827 415.6924 416.0351 0.0517 -1.0000 -1.0000 5722518 1576141026.40 151.5256 60.0039 32.0000 1.9816 1.9829 415.6627 416.0053 0.0518 -1.0000 -1.0000 5722565 1576141026.50 151.5256 60.0039 32.0000 1.9818 1.9831 415.6219 415.9658 0.0519 -1.0000 -1.0000 5722628 1576141026.60 151.5256 60.0039 32.0000 1.9801 1.9815 415.8271 416.1713 0.0519 -1.0000 -1.0000 5722706 1576141026.70 151.5256 60.0039 32.0000 1.9802 1.9816 415.8316 416.1765 0.0521 -1.0000 -1.0000 5723112 1576141026.80 151.5397 60.0039 32.0000 1.9804 1.9818 415.7883 416.1328 0.0519 -1.0000 -1.0000 5723174 1576141026.90 151.6036 60.0039 32.0000 1.9811 1.9825 415.6912 416.0348 0.0518 -1.0000 -1.0000 5723253 1576141027.00 151.6036 60.0039 32.0000 1.9819 1.9833 415.5554 415.8987 0.0518 -1.0000 -1.0000 5723299 1576141027.10 151.6036 60.0039 32.0000 1.9814 1.9827 415.5846 415.9270 0.0518 -1.0000 -1.0000 5723378 1576141027.20 151.6036 60.0039 32.0000 1.9817 1.9831 415.6323 415.9761 0.0518 -1.0000 -1.0000 5723612 1576141027.30 151.6036 60.0039 32.0000 1.9815 1.9829 415.7623 416.1050 0.0517 -1.0000 -1.0000 5723675 1576141027.40 151.5307 60.0039 32.0000 1.9800 1.9814 415.8745 416.2190 0.0519 -1.0000 -1.0000 5723737 1576141027.50 151.5307 60.0039 32.0000 1.9805 1.9819 415.8110 416.1546 0.0519 -1.0000 -1.0000 5723815 1576141027.60 151.5307 60.0039 32.0000 1.9805 1.9819 415.8311 416.1758 0.0520 -1.0000 -1.0000 5723878 1576141027.70 151.5307 60.0039 32.0000 1.9813 1.9827 415.5615 415.9052 0.0519 -1.0000 -1.0000 5724128 1576141027.80 151.5307 60.0039 32.0000 1.9814 1.9828 415.5741 415.9175 0.0518 -1.0000 -1.0000 5724190 1576141027.90 151.4876 60.0039 32.0000 1.9807 1.9820 415.6240 415.9677 0.0519 -1.0000 -1.0000 5724253 1576141028.00 151.4674 60.0039 32.0000 1.9804 1.9817 415.7241 416.0677 0.0518 -1.0000 -1.0000 5724315 1576141028.10 151.4674 60.0039 32.0000 1.9801 1.9814 415.7953 416.1388 0.0519 -1.0000 -1.0000 5724393 1576141028.20 151.4674 60.0039 32.0000 1.9800 1.9814 415.7630 416.1063 0.0518 -1.0000 -1.0000 5724628 1576141028.30 151.4674 60.0039 32.0000 1.9811 1.9824 415.6614 416.0056 0.0520 -1.0000 -1.0000 5724706 1576141028.40 151.4674 60.0039 32.0000 1.9808 1.9821 415.5855 415.9299 0.0520 -1.0000 -1.0000 5724768 1576141028.50 151.4792 60.0039 32.0000 1.9814 1.9827 415.6602 416.0043 0.0518 -1.0000 -1.0000 5724815 1576141028.60 151.4792 60.0039 32.0000 1.9803 1.9816 415.7605 416.1047 0.0520 -1.0000 -1.0000 5724893 1576141028.70 151.4792 60.0039 32.0000 1.9802 1.9816 415.7579 416.1014 0.0518 -1.0000 -1.0000 5725237 1576141028.80 151.4792 60.0039 32.0000 1.9804 1.9818 415.7943 416.1379 0.0518 -1.0000 -1.0000 5725299 1576141028.90 151.4792 60.0039 32.0000 1.9817 1.9830 415.5887 415.9326 0.0520 -1.0000 -1.0000 5725362 1576141029.00 151.4792 60.0039 32.0000 1.9808 1.9821 415.6252 415.9690 0.0518 -1.0000 -1.0000 5725425 1576141029.10 151.5694 60.0039 32.0000 1.9813 1.9826 415.5916 415.9339 0.0517 -1.0000 -1.0000 5725487 1576141029.20 151.5694 60.0039 32.0000 1.9805 1.9818 415.7210 416.0639 0.0518 -1.0000 -1.0000 5725690 1576141029.30 151.5694 60.0039 32.0000 1.9808 1.9821 415.8381 416.1814 0.0518 -1.0000 -1.0000 5725753 1576141029.40 151.5694 60.0039 32.0000 1.9802 1.9816 415.8287 416.1725 0.0519 -1.0000 -1.0000 5725815 1576141029.50 151.5694 60.0039 32.0000 1.9800 1.9814 415.7410 416.0849 0.0519 -1.0000 -1.0000 5725893 1576141029.60 151.5053 60.0035 32.0000 1.9811 1.9824 415.6080 415.9520 0.0519 -1.0000 -1.0000 5725956 1576141029.70 151.5053 60.0035 32.0000 1.9806 1.9819 415.6019 415.9457 0.0519 -1.0000 -1.0000 5726018 1576141029.80 151.5053 60.0035 32.0000 1.9806 1.9819 415.6532 415.9965 0.0518 -1.0000 -1.0000 5726409 1576141029.90 151.5053 60.0035 32.0000 1.9809 1.9823 415.7229 416.0666 0.0519 -1.0000 -1.0000 5726471 1576141030.00 151.5053 60.0035 32.0000 1.9801 1.9815 415.7995 416.1443 0.0520 -1.0000 -1.0000 5726534 1576141030.10 151.5053 60.0035 32.0000 1.9809 1.9822 415.6813 416.0252 0.0519 -1.0000 -1.0000 5726612 1576141030.20 151.5053 60.0035 32.0000 1.9804 1.9817 415.6000 415.9441 0.0519 -1.0000 -1.0000 5726690 1576141030.30 151.4424 60.0035 32.0000 1.9810 1.9823 415.6951 416.0392 0.0519 -1.0000 -1.0000 5726753 1576141030.40 151.4424 60.0035 32.0000 1.9806 1.9819 415.7925 416.1368 0.0519 -1.0000 -1.0000 5726815 1576141030.50 151.4424 60.0035 32.0000 1.9801 1.9814 415.8651 416.2090 0.0519 -1.0000 -1.0000 5726878 1576141030.60 151.4424 60.0035 32.0000 1.9801 1.9815 415.6823 416.0263 0.0519 -1.0000 -1.0000 5726956 1576141030.70 151.4424 60.0035 32.0000 1.9809 1.9823 415.7051 416.0490 0.0519 -1.0000 -1.0000 5727018 1576141030.80 151.5034 60.0035 32.0000 1.9812 1.9825 415.6813 416.0252 0.0519 -1.0000 -1.0000 5727190 1576141030.90 151.5034 60.0035 32.0000 1.9808 1.9821 415.7032 416.0473 0.0520 -1.0000 -1.0000 5727268 1576141031.00 151.5034 60.0035 32.0000 1.9807 1.9820 415.8200 416.1642 0.0519 -1.0000 -1.0000 5727331 1576141031.10 151.5034 60.0035 32.0000 1.9800 1.9813 415.8592 416.2025 0.0519 -1.0000 -1.0000 5727393 1576141031.20 151.5034 60.0035 32.0000 1.9808 1.9821 415.6715 416.0159 0.0519 -1.0000 -1.0000 5727472 1576141031.30 151.4697 60.0035 32.0000 1.9816 1.9830 415.6259 415.9690 0.0518 -1.0000 -1.0000 5727534 1576141031.40 151.4456 60.0035 32.0000 1.9810 1.9823 415.6611 416.0045 0.0519 -1.0000 -1.0000 5727596 1576141031.50 151.4456 60.0035 32.0000 1.9804 1.9818 415.7566 416.1000 0.0518 -1.0000 -1.0000 5727659 1576141031.60 151.4456 60.0035 32.0000 1.9809 1.9822 415.8011 416.1446 0.0519 -1.0000 -1.0000 5727721 1576141031.70 151.4456 60.0035 32.0000 1.9805 1.9819 415.8716 416.2159 0.0519 -1.0000 -1.0000 5727784 1576141031.80 151.4456 60.0035 32.0000 1.9805 1.9819 415.8034 416.1468 0.0518 -1.0000 -1.0000 5728190 1576141031.90 151.5417 60.0035 32.0000 1.9811 1.9824 415.6871 416.0312 0.0520 -1.0000 -1.0000 5728253 1576141032.00 151.5417 60.0035 32.0000 1.9814 1.9828 415.5689 415.9127 0.0519 -1.0000 -1.0000 5728315 1576141032.10 151.5417 60.0035 32.0000 1.9811 1.9824 415.6609 416.0045 0.0519 -1.0000 -1.0000 5728393 1576141032.20 151.5417 60.0035 32.0000 1.9809 1.9823 415.7457 416.0889 0.0518 -1.0000 -1.0000 5728456 1576141032.30 151.5417 60.0035 32.0000 1.9812 1.9826 415.7620 416.1051 0.0518 -1.0000 -1.0000 5728518 1576141032.40 151.5723 60.0035 32.0000 1.9807 1.9821 415.6434 415.9880 0.0520 -1.0000 -1.0000 5728612 1576141032.50 151.5800 60.0035 32.0000 1.9818 1.9831 415.7094 416.0539 0.0520 -1.0000 -1.0000 5728675 1576141032.60 151.5800 60.0035 32.0000 1.9820 1.9833 415.7118 416.0556 0.0519 -1.0000 -1.0000 5728737 1576141032.70 151.5800 60.0035 32.0000 1.9810 1.9824 415.6726 416.0154 0.0518 -1.0000 -1.0000 5728799 1576141032.80 151.5800 60.0035 32.0000 1.9810 1.9823 415.7283 416.0725 0.0520 -1.0000 -1.0000 5728862 1576141032.90 151.5787 60.0035 32.0000 1.9802 1.9816 415.8104 416.1544 0.0519 -1.0000 -1.0000 5729206 1576141033.00 151.5620 60.0035 32.0000 1.9801 1.9814 415.7739 416.1180 0.0519 -1.0000 -1.0000 5729268 1576141033.10 151.5620 60.0035 32.0000 1.9807 1.9821 415.7512 416.0946 0.0517 -1.0000 -1.0000 5729331 1576141033.20 151.5620 60.0035 32.0000 1.9808 1.9822 415.7010 416.0436 0.0520 -1.0000 -1.0000 5729409 1576141033.30 151.5620 60.0035 32.0000 1.9814 1.9827 415.6156 415.9592 0.0519 -1.0000 -1.0000 5729472 1576141033.40 151.5620 60.0035 32.0000 1.9807 1.9820 415.6596 416.0038 0.0519 -1.0000 -1.0000 5730128 1576141033.50 151.4865 60.0035 32.0000 1.9803 1.9816 415.8474 416.1906 0.0517 -1.0000 -1.0000 5730206 1576141033.60 151.4865 60.0035 32.0000 1.9801 1.9814 415.8221 416.1659 0.0519 -1.0000 -1.0000 5730268 1576141033.70 151.4865 60.0035 32.0000 1.9806 1.9820 415.7511 416.0960 0.0521 -1.0000 -1.0000 5730331 1576141033.80 151.4865 60.0035 32.0000 1.9808 1.9821 415.5334 415.8773 0.0518 -1.0000 -1.0000 5730409 1576141033.90 151.4865 60.0035 32.0000 1.9803 1.9817 415.5443 415.8879 0.0519 -1.0000 -1.0000 5730471 1576141034.00 151.4826 60.0035 32.0000 1.9803 1.9817 415.6866 416.0306 0.0519 -1.0000 -1.0000 5730534 1576141034.10 151.4423 60.0035 32.0000 1.9810 1.9824 415.7969 416.1411 0.0519 -1.0000 -1.0000 5730596 1576141034.20 151.4423 60.0035 32.0000 1.9802 1.9816 415.8746 416.2184 0.0518 -1.0000 -1.0000 5730659 1576141034.30 151.4423 60.0035 32.0000 1.9805 1.9819 415.8062 416.1510 0.0520 -1.0000 -1.0000 5730737 1576141034.40 151.4423 60.0035 32.0000 1.9814 1.9827 415.7617 416.1055 0.0518 -1.0000 -1.0000 5730878 1576141034.50 151.4423 60.0035 32.0000 1.9805 1.9819 415.7184 416.0621 0.0519 -1.0000 -1.0000 5730940 1576141034.60 151.4939 60.0032 32.0000 1.9810 1.9823 415.6706 416.0143 0.0519 -1.0000 -1.0000 5731003 1576141034.70 151.4950 60.0032 32.0000 1.9807 1.9820 415.7057 416.0491 0.0519 -1.0000 -1.0000 5731081 1576141034.80 151.4950 60.0032 32.0000 1.9805 1.9819 415.7617 416.1058 0.0519 -1.0000 -1.0000 5731143 1576141034.90 151.4950 60.0032 32.0000 1.9802 1.9816 415.8409 416.1839 0.0519 -1.0000 -1.0000 5731378 1576141035.00 151.4950 60.0032 32.0000 1.9810 1.9824 415.7733 416.1181 0.0520 -1.0000 -1.0000 5731440 1576141035.10 151.4950 60.0032 32.0000 1.9821 1.9834 415.7535 416.0970 0.0518 -1.0000 -1.0000 5731503 1576141035.20 151.4977 60.0032 32.0000 1.9810 1.9824 415.6697 416.0154 0.0521 -1.0000 -1.0000 5731581 1576141035.30 151.5243 60.0032 32.0000 1.9809 1.9823 415.6852 416.0286 0.0519 -1.0000 -1.0000 5731643 1576141035.40 151.5243 60.0032 32.0000 1.9805 1.9818 415.7423 416.0866 0.0519 -1.0000 -1.0000 5731862 1576141035.50 151.5243 60.0032 32.0000 1.9802 1.9815 415.7992 416.1423 0.0518 -1.0000 -1.0000 5731940 1576141035.60 151.5243 60.0032 32.0000 1.9806 1.9819 415.7789 416.1225 0.0519 -1.0000 -1.0000 5732003 1576141035.70 151.5243 60.0032 32.0000 1.9800 1.9814 415.7322 416.0758 0.0519 -1.0000 -1.0000 5732065 1576141035.80 151.5243 60.0032 32.0000 1.9811 1.9824 415.5276 415.8716 0.0520 -1.0000 -1.0000 5732128 1576141035.90 151.5464 60.0032 32.0000 1.9809 1.9823 415.6252 415.9695 0.0519 -1.0000 -1.0000 5732378 1576141036.00 151.5464 60.0032 32.0000 1.9817 1.9830 415.6269 415.9701 0.0519 -1.0000 -1.0000 5732440 1576141036.10 151.5464 60.0032 32.0000 1.9807 1.9820 415.6843 416.0281 0.0519 -1.0000 -1.0000 5732518 1576141036.20 151.5464 60.0032 32.0000 1.9801 1.9814 415.7305 416.0743 0.0519 -1.0000 -1.0000 5732581 1576141036.30 151.5464 60.0032 32.0000 1.9791 1.9804 415.7801 416.1241 0.0519 -1.0000 -1.0000 5732643 1576141036.40 151.5464 60.0032 32.0000 1.9800 1.9813 415.7419 416.0857 0.0519 -1.0000 -1.0000 5732706 1576141036.50 151.4226 60.0032 32.0000 1.9801 1.9814 415.6135 415.9574 0.0519 -1.0000 -1.0000 5733128 1576141036.60 151.4226 60.0032 32.0000 1.9806 1.9820 415.5992 415.9432 0.0519 -1.0000 -1.0000 5733206 1576141036.70 151.4226 60.0032 32.0000 1.9806 1.9820 415.6168 415.9601 0.0519 -1.0000 -1.0000 5733268 1576141036.80 151.4226 60.0032 32.0000 1.9807 1.9820 415.5945 415.9392 0.0520 -1.0000 -1.0000 5733331 1576141036.90 151.4226 60.0032 32.0000 1.9800 1.9813 415.8231 416.1680 0.0520 -1.0000 -1.0000 5733409 1576141037.00 151.4437 60.0032 32.0000 1.9800 1.9814 415.8320 416.1757 0.0518 -1.0000 -1.0000 5733471 1576141037.10 151.4444 60.0032 32.0000 1.9804 1.9817 415.7097 416.0534 0.0519 -1.0000 -1.0000 5733534 1576141037.20 151.4444 60.0032 32.0000 1.9809 1.9823 415.6493 415.9922 0.0517 -1.0000 -1.0000 5733612 1576141037.30 151.4444 60.0032 32.0000 1.9809 1.9822 415.6034 415.9466 0.0519 -1.0000 -1.0000 5733706 1576141037.40 151.4444 60.0032 32.0000 1.9813 1.9826 415.5849 415.9289 0.0519 -1.0000 -1.0000 5733768 1576141037.50 151.4448 60.0032 32.0000 1.9809 1.9822 415.6342 415.9773 0.0518 -1.0000 -1.0000 5733909 1576141037.60 151.4501 60.0032 32.0000 1.9797 1.9810 415.7549 416.0992 0.0520 -1.0000 -1.0000 5733971 1576141037.70 151.4501 60.0032 32.0000 1.9805 1.9818 415.8943 416.2390 0.0520 -1.0000 -1.0000 5734034 1576141037.80 151.4501 60.0032 32.0000 1.9799 1.9812 415.7851 416.1294 0.0520 -1.0000 -1.0000 5734096 1576141037.90 151.4501 60.0032 32.0000 1.9811 1.9825 415.7616 416.1057 0.0519 -1.0000 -1.0000 5734159 1576141038.00 151.4501 60.0032 32.0000 1.9811 1.9824 415.6977 416.0418 0.0519 -1.0000 -1.0000 5734378 1576141038.10 151.5006 60.0032 32.0000 1.9803 1.9817 415.6479 415.9907 0.0518 -1.0000 -1.0000 5734440 1576141038.20 151.5006 60.0032 32.0000 1.9798 1.9811 415.8370 416.1814 0.0520 -1.0000 -1.0000 5734503 1576141038.30 151.5006 60.0032 32.0000 1.9797 1.9811 415.7605 416.1051 0.0520 -1.0000 -1.0000 5734581 1576141038.40 151.5006 60.0032 32.0000 1.9799 1.9812 415.8201 416.1636 0.0518 -1.0000 -1.0000 5734643 1576141038.50 151.5006 60.0032 32.0000 1.9796 1.9810 415.7298 416.0736 0.0519 -1.0000 -1.0000 5734940 1576141038.60 151.4940 60.0032 32.0000 1.9808 1.9822 415.6639 416.0083 0.0520 -1.0000 -1.0000 5735018 1576141038.70 151.4711 60.0032 32.0000 1.9816 1.9829 415.6650 416.0090 0.0519 -1.0000 -1.0000 5735081 1576141038.80 151.4711 60.0032 32.0000 1.9801 1.9814 415.6692 416.0124 0.0518 -1.0000 -1.0000 5735143 1576141038.90 151.4711 60.0032 32.0000 1.9800 1.9813 415.6316 415.9754 0.0519 -1.0000 -1.0000 5735206 1576141039.00 151.4711 60.0032 32.0000 1.9799 1.9812 415.7557 416.0990 0.0518 -1.0000 -1.0000 5735268 1576141039.10 151.4711 60.0032 32.0000 1.9804 1.9817 415.7207 416.0650 0.0520 -1.0000 -1.0000 5735456 1576141039.20 151.4638 60.0032 32.0000 1.9805 1.9818 415.7132 416.0577 0.0520 -1.0000 -1.0000 5735534 1576141039.30 151.4421 60.0032 32.0000 1.9808 1.9822 415.6375 415.9816 0.0520 -1.0000 -1.0000 5735596 1576141039.40 151.4421 60.0032 32.0000 1.9812 1.9825 415.6463 415.9904 0.0519 -1.0000 -1.0000 5735659 1576141039.50 151.4421 60.0032 32.0000 1.9807 1.9821 415.6593 416.0025 0.0518 -1.0000 -1.0000 5735737 1576141039.60 151.4421 60.0032 32.0000 1.9801 1.9814 415.7490 416.0932 0.0520 -1.0000 -1.0000 5735972 1576141039.70 151.4421 60.0032 32.0000 1.9799 1.9813 415.8173 416.1616 0.0520 -1.0000 -1.0000 5736034 1576141039.80 151.4873 60.0030 32.0000 1.9800 1.9813 415.8414 416.1865 0.0521 -1.0000 -1.0000 5736096 1576141039.90 151.4873 60.0030 32.0000 1.9802 1.9815 415.7447 416.0897 0.0521 -1.0000 -1.0000 5736159 1576141040.00 151.4873 60.0030 32.0000 1.9810 1.9824 415.7627 416.1076 0.0521 -1.0000 -1.0000 5736221 1576141040.10 151.4873 60.0030 32.0000 1.9808 1.9822 415.6697 416.0144 0.0520 -1.0000 -1.0000 5736721 1576141040.20 151.4873 60.0030 32.0000 1.9815 1.9829 415.5733 415.9163 0.0518 -1.0000 -1.0000 5736784 1576141040.30 151.4873 60.0030 32.0000 1.9807 1.9821 415.6749 416.0199 0.0521 -1.0000 -1.0000 5736893 1576141040.40 151.5511 60.0030 32.0000 1.9794 1.9808 415.7841 416.1286 0.0519 -1.0000 -1.0000 5736956 1576141040.50 151.5544 60.0030 32.0000 1.9801 1.9814 415.8130 416.1570 0.0520 -1.0000 -1.0000 5737018 1576141040.60 151.5544 60.0030 32.0000 1.9807 1.9820 415.7287 416.0734 0.0520 -1.0000 -1.0000 5737409 1576141040.70 151.5544 60.0030 32.0000 1.9808 1.9821 415.6540 415.9986 0.0520 -1.0000 -1.0000 5737472 1576141040.80 151.5544 60.0030 32.0000 1.9808 1.9822 415.5980 415.9419 0.0519 -1.0000 -1.0000 5737534 1576141040.90 151.5544 60.0030 32.0000 1.9805 1.9819 415.5733 415.9173 0.0520 -1.0000 -1.0000 5737643 1576141041.00 151.4657 60.0030 32.0000 1.9796 1.9810 415.5977 415.9424 0.0520 -1.0000 -1.0000 5737706 1576141041.10 151.4657 60.0030 32.0000 1.9804 1.9818 415.6983 416.0427 0.0520 -1.0000 -1.0000 5737768 1576141041.20 151.4657 60.0030 32.0000 1.9802 1.9816 415.8490 416.1938 0.0520 -1.0000 -1.0000 5737846 1576141041.30 151.4657 60.0030 32.0000 1.9803 1.9816 415.8195 416.1640 0.0520 -1.0000 -1.0000 5737909 1576141041.40 151.4657 60.0030 32.0000 1.9807 1.9820 415.6405 415.9857 0.0522 -1.0000 -1.0000 5737972 1576141041.50 151.4647 60.0030 32.0000 1.9810 1.9824 415.6081 415.9526 0.0520 -1.0000 -1.0000 5738049 1576141041.60 151.4645 60.0030 32.0000 1.9807 1.9820 415.5841 415.9286 0.0520 -1.0000 -1.0000 5738190 1576141041.70 151.4645 60.0030 32.0000 1.9806 1.9820 415.6537 415.9977 0.0519 -1.0000 -1.0000 5738253 1576141041.80 151.4645 60.0030 32.0000 1.9803 1.9817 415.7805 416.1241 0.0518 -1.0000 -1.0000 5738315 1576141041.90 151.4645 60.0030 32.0000 1.9802 1.9815 415.8426 416.1867 0.0519 -1.0000 -1.0000 5738378 1576141042.00 151.4647 60.0030 32.0000 1.9802 1.9816 415.7435 416.0879 0.0520 -1.0000 -1.0000 5738440 1576141042.10 151.4689 60.0030 32.0000 1.9808 1.9822 415.7425 416.0866 0.0519 -1.0000 -1.0000 5738518 1576141042.20 151.4689 60.0030 32.0000 1.9812 1.9825 415.5923 415.9361 0.0519 -1.0000 -1.0000 5738706 1576141042.30 151.4689 60.0030 32.0000 1.9814 1.9827 415.6443 415.9890 0.0521 -1.0000 -1.0000 5738784 1576141042.40 151.4689 60.0030 32.0000 1.9812 1.9826 415.6293 415.9740 0.0520 -1.0000 -1.0000 5738846 1576141042.50 151.4689 60.0030 32.0000 1.9804 1.9818 415.7828 416.1268 0.0519 -1.0000 -1.0000 5738909 1576141042.60 151.5657 60.0030 32.0000 1.9808 1.9821 415.8170 416.1617 0.0520 -1.0000 -1.0000 5738987 1576141042.70 151.5657 60.0030 32.0000 1.9811 1.9825 415.7561 416.1006 0.0520 -1.0000 -1.0000 5739049 1576141042.80 151.5657 60.0030 32.0000 1.9815 1.9829 415.6520 415.9972 0.0521 -1.0000 -1.0000 5739112 1576141042.90 151.5657 60.0030 32.0000 1.9807 1.9821 415.7240 416.0686 0.0520 -1.0000 -1.0000 5739190 1576141043.00 151.5657 60.0030 32.0000 1.9813 1.9826 415.7527 416.0967 0.0519 -1.0000 -1.0000 5739253 1576141043.10 151.5634 60.0030 32.0000 1.9796 1.9809 415.7778 416.1225 0.0520 -1.0000 -1.0000 5739315 1576141043.20 151.5217 60.0030 32.0000 1.9796 1.9809 415.7910 416.1357 0.0520 -1.0000 -1.0000 5739409 1576141043.30 151.5217 60.0030 32.0000 1.9799 1.9812 415.7024 416.0471 0.0520 -1.0000 -1.0000 5739471 1576141043.40 151.5217 60.0030 32.0000 1.9811 1.9824 415.5398 415.8831 0.0518 -1.0000 -1.0000 5739534 1576141043.50 151.5217 60.0030 32.0000 1.9808 1.9821 415.5844 415.9294 0.0521 -1.0000 -1.0000 5739659 1576141043.60 151.5217 60.0030 32.0000 1.9813 1.9827 415.6152 415.9605 0.0521 -1.0000 -1.0000 5739721 1576141043.70 151.5159 60.0030 32.0000 1.9811 1.9825 415.7565 416.1009 0.0519 -1.0000 -1.0000 5739940 1576141043.80 151.4736 60.0030 32.0000 1.9807 1.9821 415.7931 416.1374 0.0520 -1.0000 -1.0000 5740018 1576141043.90 151.4736 60.0030 32.0000 1.9804 1.9817 415.8211 416.1651 0.0520 -1.0000 -1.0000 5740081 1576141044.00 151.4736 60.0030 32.0000 1.9806 1.9819 415.6522 415.9958 0.0518 -1.0000 -1.0000 5740143 1576141044.10 151.4736 60.0030 32.0000 1.9813 1.9826 415.5752 415.9191 0.0520 -1.0000 -1.0000 5740221 1576141044.20 151.4736 60.0030 32.0000 1.9818 1.9832 415.6865 416.0313 0.0521 -1.0000 -1.0000 5740440 1576141044.30 151.4654 60.0030 32.0000 1.9803 1.9817 415.7572 416.1023 0.0520 -1.0000 -1.0000 5740518 1576141044.40 151.4654 60.0030 32.0000 1.9808 1.9821 415.7053 416.0492 0.0519 -1.0000 -1.0000 5740581 1576141044.50 151.4654 60.0030 32.0000 1.9809 1.9822 415.8062 416.1508 0.0520 -1.0000 -1.0000 5740643 1576141044.60 151.4654 60.0030 32.0000 1.9806 1.9820 415.7217 416.0658 0.0519 -1.0000 -1.0000 5740706 1576141044.70 151.4654 60.0030 32.0000 1.9802 1.9816 415.5981 415.9431 0.0521 -1.0000 -1.0000 5741456 1576141044.80 151.4713 60.0037 32.0000 1.9810 1.9823 415.5675 415.9122 0.0520 -1.0000 -1.0000 5741518 1576141044.90 151.4759 60.0042 32.0000 1.9802 1.9815 415.8107 416.1555 0.0520 -1.0000 -1.0000 5741596 1576141045.00 151.4759 60.0042 32.0000 1.9800 1.9813 415.8404 416.1849 0.0520 -1.0000 -1.0000 5741659 1576141045.10 151.4759 60.0042 32.0000 1.9808 1.9821 415.8644 416.2086 0.0519 -1.0000 -1.0000 5741722 1576141045.20 151.4759 60.0042 32.0000 1.9811 1.9824 415.7941 416.1388 0.0520 -1.0000 -1.0000 5741799 1576141045.30 151.4759 60.0042 32.0000 1.9816 1.9829 415.6317 415.9761 0.0519 -1.0000 -1.0000 5741862 1576141045.40 151.5224 60.0042 32.0000 1.9814 1.9828 415.6685 416.0133 0.0521 -1.0000 -1.0000 5741925 1576141045.50 151.5224 60.0042 32.0000 1.9807 1.9821 415.6489 415.9938 0.0521 -1.0000 -1.0000 5742003 1576141045.60 151.5224 60.0042 32.0000 1.9803 1.9817 415.8098 416.1544 0.0520 -1.0000 -1.0000 5742065 1576141045.70 151.5224 60.0042 32.0000 1.9803 1.9817 415.7839 416.1282 0.0519 -1.0000 -1.0000 5742128 1576141045.80 151.5224 60.0042 32.0000 1.9810 1.9824 415.7932 416.1364 0.0519 -1.0000 -1.0000 5742206 1576141045.90 151.5399 60.0042 32.0000 1.9818 1.9832 415.7501 416.0951 0.0521 -1.0000 -1.0000 5742268 1576141046.00 151.5399 60.0042 32.0000 1.9817 1.9830 415.7306 416.0761 0.0522 -1.0000 -1.0000 5742331 1576141046.10 151.5399 60.0042 32.0000 1.9808 1.9822 415.7923 416.1370 0.0520 -1.0000 -1.0000 5742393 1576141046.20 151.5399 60.0042 32.0000 1.9795 1.9809 415.8507 416.1951 0.0520 -1.0000 -1.0000 5742456 1576141046.30 151.5399 60.0042 32.0000 1.9808 1.9821 415.7551 416.0997 0.0520 -1.0000 -1.0000 5742643 1576141046.40 151.5380 60.0042 32.0000 1.9817 1.9830 415.6960 416.0402 0.0520 -1.0000 -1.0000 5742706 1576141046.50 151.5264 60.0042 32.0000 1.9814 1.9827 415.6142 415.9592 0.0520 -1.0000 -1.0000 5742768 1576141046.60 151.5264 60.0042 32.0000 1.9809 1.9822 415.5887 415.9326 0.0519 -1.0000 -1.0000 5742846 1576141046.70 151.5264 60.0042 32.0000 1.9805 1.9818 415.6377 415.9813 0.0519 -1.0000 -1.0000 5742925 1576141046.80 151.5264 60.0042 32.0000 1.9801 1.9815 415.9002 416.2439 0.0519 -1.0000 -1.0000 5743159 1576141046.90 151.5264 60.0042 32.0000 1.9803 1.9816 415.8135 416.1586 0.0521 -1.0000 -1.0000 5743221 1576141047.00 151.4929 60.0042 32.0000 1.9802 1.9815 415.7566 416.1016 0.0521 -1.0000 -1.0000 5743284 1576141047.10 151.4929 60.0042 32.0000 1.9807 1.9821 415.5727 415.9183 0.0521 -1.0000 -1.0000 5743346 1576141047.20 151.4929 60.0042 32.0000 1.9808 1.9821 415.6341 415.9791 0.0521 -1.0000 -1.0000 5743440 1576141047.30 151.4929 60.0042 32.0000 1.9800 1.9814 415.7571 416.1017 0.0520 -1.0000 -1.0000 5743643 1576141047.40 151.4929 60.0042 32.0000 1.9804 1.9817 415.7825 416.1271 0.0520 -1.0000 -1.0000 5743706 1576141047.50 151.4929 60.0042 32.0000 1.9807 1.9821 415.7381 416.0822 0.0519 -1.0000 -1.0000 5743784 1576141047.60 151.4801 60.0042 32.0000 1.9809 1.9823 415.6475 415.9915 0.0519 -1.0000 -1.0000 5743846 1576141047.70 151.4801 60.0042 32.0000 1.9809 1.9823 415.5697 415.9140 0.0520 -1.0000 -1.0000 5743909 1576141047.80 151.4801 60.0042 32.0000 1.9820 1.9834 415.6282 415.9727 0.0520 -1.0000 -1.0000 5743987 1576141047.90 151.4801 60.0042 32.0000 1.9815 1.9829 415.6647 416.0094 0.0521 -1.0000 -1.0000 5744378 1576141048.00 151.4801 60.0042 32.0000 1.9808 1.9821 415.6547 415.9989 0.0519 -1.0000 -1.0000 5744425 1576141048.10 151.4712 60.0042 32.0000 1.9803 1.9816 415.8316 416.1758 0.0519 -1.0000 -1.0000 5744503 1576141048.20 151.4712 60.0042 32.0000 1.9808 1.9821 415.8315 416.1761 0.0520 -1.0000 -1.0000 5744565 1576141048.30 151.4712 60.0042 32.0000 1.9812 1.9825 415.6861 416.0310 0.0521 -1.0000 -1.0000 5744643 1576141048.40 151.4712 60.0042 32.0000 1.9814 1.9827 415.5871 415.9317 0.0520 -1.0000 -1.0000 5744909 1576141048.50 151.4712 60.0042 32.0000 1.9808 1.9822 415.6619 416.0060 0.0519 -1.0000 -1.0000 5744987 1576141048.60 151.4830 60.0042 32.0000 1.9803 1.9816 415.8646 416.2091 0.0520 -1.0000 -1.0000 5745049 1576141048.70 151.5361 60.0042 32.0000 1.9807 1.9821 415.8613 416.2063 0.0520 -1.0000 -1.0000 5745112 1576141048.80 151.5361 60.0042 32.0000 1.9804 1.9818 415.7650 416.1093 0.0520 -1.0000 -1.0000 5745174 1576141048.90 151.5361 60.0042 32.0000 1.9813 1.9826 415.6700 416.0137 0.0518 -1.0000 -1.0000 5745409 1576141049.00 151.5361 60.0042 32.0000 1.9819 1.9832 415.6577 416.0028 0.0521 -1.0000 -1.0000 5745471 1576141049.10 151.5361 60.0042 32.0000 1.9808 1.9822 415.5182 415.8615 0.0519 -1.0000 -1.0000 5745534 1576141049.20 151.5331 60.0042 32.0000 1.9809 1.9822 415.6335 415.9773 0.0519 -1.0000 -1.0000 5745612 1576141049.30 151.5331 60.0042 32.0000 1.9808 1.9822 415.7027 416.0467 0.0519 -1.0000 -1.0000 5745674 1576141049.40 151.5331 60.0042 32.0000 1.9803 1.9816 415.7483 416.0917 0.0518 -1.0000 -1.0000 5745909 1576141049.50 151.5331 60.0042 32.0000 1.9804 1.9817 415.6574 416.0008 0.0519 -1.0000 -1.0000 5745971 1576141049.60 151.5331 60.0042 32.0000 1.9812 1.9825 415.6561 415.9999 0.0519 -1.0000 -1.0000 5746034 1576141049.70 151.5081 60.0040 32.0000 1.9812 1.9826 415.5957 415.9403 0.0520 -1.0000 -1.0000 5746112 1576141049.80 151.4422 60.0035 32.0000 1.9804 1.9817 415.6492 415.9935 0.0520 -1.0000 -1.0000 5746190 1576141049.90 151.4422 60.0035 32.0000 1.9803 1.9816 415.7710 416.1152 0.0519 -1.0000 -1.0000 5746362 1576141050.00 151.4422 60.0035 32.0000 1.9798 1.9812 415.8535 416.1973 0.0519 -1.0000 -1.0000 5746425 1576141050.10 151.4422 60.0035 32.0000 1.9796 1.9810 415.8600 416.2050 0.0520 -1.0000 -1.0000 5746503 1576141050.20 151.4422 60.0035 32.0000 1.9805 1.9819 415.7287 416.0727 0.0519 -1.0000 -1.0000 5746565 1576141050.30 151.4742 60.0035 32.0000 1.9808 1.9822 415.6343 415.9782 0.0519 -1.0000 -1.0000 5746643 1576141050.40 151.4742 60.0035 32.0000 1.9811 1.9824 415.5536 415.8976 0.0519 -1.0000 -1.0000 5746893 1576141050.50 151.4742 60.0035 32.0000 1.9808 1.9821 415.6399 415.9832 0.0518 -1.0000 -1.0000 5746956 1576141050.60 151.4742 60.0035 32.0000 1.9810 1.9823 415.7529 416.0968 0.0519 -1.0000 -1.0000 5747034 1576141050.70 151.4742 60.0035 32.0000 1.9806 1.9820 415.8949 416.2383 0.0519 -1.0000 -1.0000 5747096 1576141050.80 151.5180 60.0035 32.0000 1.9807 1.9821 415.8407 416.1850 0.0519 -1.0000 -1.0000 5747159 1576141050.90 151.5297 60.0035 32.0000 1.9809 1.9823 415.7396 416.0835 0.0520 -1.0000 -1.0000 5748190 1576141051.00 151.5297 60.0035 32.0000 1.9816 1.9829 415.6201 415.9641 0.0519 -1.0000 -1.0000 5748253 1576141051.10 151.5297 60.0035 32.0000 1.9808 1.9822 415.6515 415.9954 0.0519 -1.0000 -1.0000 5748315 1576141051.20 151.5297 60.0035 32.0000 1.9808 1.9822 415.6572 416.0013 0.0519 -1.0000 -1.0000 5748393 1576141051.30 151.5297 60.0035 32.0000 1.9803 1.9816 415.6349 415.9791 0.0519 -1.0000 -1.0000 5748456 1576141051.40 151.6145 60.0035 32.0000 1.9802 1.9815 415.7838 416.1277 0.0519 -1.0000 -1.0000 5748518 1576141051.50 151.6145 60.0035 32.0000 1.9800 1.9813 415.8230 416.1665 0.0518 -1.0000 -1.0000 5748596 1576141051.60 151.6145 60.0035 32.0000 1.9804 1.9818 415.7776 416.1213 0.0519 -1.0000 -1.0000 5748659 1576141051.70 151.6145 60.0035 32.0000 1.9813 1.9827 415.6704 416.0144 0.0519 -1.0000 -1.0000 5748721 1576141051.80 151.6145 60.0035 32.0000 1.9805 1.9818 415.6695 416.0134 0.0519 -1.0000 -1.0000 5748799 1576141051.90 151.5119 60.0035 32.0000 1.9813 1.9827 415.7392 416.0830 0.0519 -1.0000 -1.0000 5748862 1576141052.00 151.5119 60.0035 32.0000 1.9813 1.9827 415.8131 416.1565 0.0518 -1.0000 -1.0000 5748925 1576141052.10 151.5119 60.0035 32.0000 1.9812 1.9825 415.8517 416.1955 0.0519 -1.0000 -1.0000 5748987 1576141052.20 151.5119 60.0035 32.0000 1.9812 1.9826 415.7772 416.1216 0.0520 -1.0000 -1.0000 5749049 1576141052.30 151.5119 60.0035 32.0000 1.9812 1.9826 415.6804 416.0236 0.0518 -1.0000 -1.0000 5749128 1576141052.40 151.4972 60.0035 32.0000 1.9811 1.9824 415.5704 415.9138 0.0519 -1.0000 -1.0000 5749190 1576141052.50 151.4558 60.0035 32.0000 1.9805 1.9818 415.5863 415.9302 0.0519 -1.0000 -1.0000 5749253 1576141052.60 151.4558 60.0035 32.0000 1.9810 1.9824 415.6448 415.9891 0.0520 -1.0000 -1.0000 5749331 1576141052.70 151.4558 60.0035 32.0000 1.9807 1.9821 415.7254 416.0691 0.0518 -1.0000 -1.0000 5749393 1576141052.80 151.4558 60.0035 32.0000 1.9803 1.9816 415.7956 416.1397 0.0520 -1.0000 -1.0000 5749456 1576141052.90 151.4558 60.0035 32.0000 1.9810 1.9823 415.7081 416.0518 0.0518 -1.0000 -1.0000 5749518 1576141053.00 151.5233 60.0035 32.0000 1.9816 1.9830 415.5855 415.9292 0.0519 -1.0000 -1.0000 5749581 1576141053.10 151.5538 60.0035 32.0000 1.9815 1.9829 415.6624 416.0064 0.0519 -1.0000 -1.0000 5749643 1576141053.20 151.5538 60.0035 32.0000 1.9813 1.9826 415.6373 415.9810 0.0519 -1.0000 -1.0000 5749722 1576141053.30 151.5538 60.0035 32.0000 1.9806 1.9820 415.7777 416.1220 0.0519 -1.0000 -1.0000 5749784 1576141053.40 151.5538 60.0035 32.0000 1.9809 1.9823 415.7767 416.1201 0.0518 -1.0000 -1.0000 5749846 1576141053.50 151.5538 60.0035 32.0000 1.9801 1.9815 415.8459 416.1906 0.0520 -1.0000 -1.0000 5750206 1576141053.60 151.5517 60.0035 32.0000 1.9805 1.9819 415.7447 416.0895 0.0521 -1.0000 -1.0000 5750268 1576141053.70 151.5517 60.0035 32.0000 1.9807 1.9821 415.6430 415.9877 0.0520 -1.0000 -1.0000 5750331 1576141053.80 151.5517 60.0035 32.0000 1.9815 1.9829 415.6782 416.0231 0.0521 -1.0000 -1.0000 5750393 1576141053.90 151.5517 60.0035 32.0000 1.9819 1.9832 415.6821 416.0261 0.0520 -1.0000 -1.0000 5750456 1576141054.00 151.5517 60.0035 32.0000 1.9810 1.9824 415.7218 416.0662 0.0519 -1.0000 -1.0000 5750518 1576141054.10 151.5564 60.0035 32.0000 1.9803 1.9816 415.8234 416.1683 0.0521 -1.0000 -1.0000 5750596 1576141054.20 151.5623 60.0035 32.0000 1.9803 1.9817 415.8379 416.1828 0.0520 -1.0000 -1.0000 5750659 1576141054.30 151.5623 60.0035 32.0000 1.9806 1.9820 415.6712 416.0160 0.0520 -1.0000 -1.0000 5750737 1576141054.40 151.5623 60.0035 32.0000 1.9816 1.9829 415.6472 415.9913 0.0519 -1.0000 -1.0000 5750799 1576141054.50 151.5623 60.0035 32.0000 1.9811 1.9824 415.6739 416.0186 0.0520 -1.0000 -1.0000 5751174 1576141054.60 151.5623 60.0035 32.0000 1.9801 1.9814 415.7162 416.0611 0.0521 -1.0000 -1.0000 5751253 1576141054.70 151.4822 60.0036 32.0000 1.9805 1.9818 415.7852 416.1303 0.0520 -1.0000 -1.0000 5751315 1576141054.80 151.4822 60.0036 32.0000 1.9797 1.9811 415.7539 416.0992 0.0522 -1.0000 -1.0000 5751378 1576141054.90 151.4822 60.0036 32.0000 1.9804 1.9817 415.7200 416.0638 0.0519 -1.0000 -1.0000 5751456 1576141055.00 151.4822 60.0036 32.0000 1.9796 1.9809 415.6993 416.0440 0.0521 -1.0000 -1.0000 5751518 1576141055.10 151.4822 60.0036 32.0000 1.9811 1.9825 415.6595 416.0056 0.0522 -1.0000 -1.0000 5751581 1576141055.20 151.5019 60.0036 32.0000 1.9813 1.9827 415.6462 415.9910 0.0521 -1.0000 -1.0000 5751643 1576141055.30 151.5019 60.0036 32.0000 1.9808 1.9822 415.6733 416.0186 0.0521 -1.0000 -1.0000 5751706 1576141055.40 151.5019 60.0036 32.0000 1.9804 1.9818 415.8197 416.1658 0.0522 -1.0000 -1.0000 5751768 1576141055.50 151.5019 60.0036 32.0000 1.9807 1.9821 415.9190 416.2633 0.0520 -1.0000 -1.0000 5751925 1576141055.60 151.5019 60.0036 32.0000 1.9812 1.9825 415.7617 416.1071 0.0521 -1.0000 -1.0000 5751987 1576141055.70 151.5001 60.0036 32.0000 1.9810 1.9824 415.7381 416.0836 0.0522 -1.0000 -1.0000 5752049 1576141055.80 151.4782 60.0036 32.0000 1.9812 1.9826 415.5949 415.9400 0.0521 -1.0000 -1.0000 5752112 1576141055.90 151.4782 60.0036 32.0000 1.9817 1.9830 415.6204 415.9664 0.0523 -1.0000 -1.0000 5752174 1576141056.00 151.4782 60.0036 32.0000 1.9804 1.9818 415.7193 416.0655 0.0522 -1.0000 -1.0000 5752362 1576141056.10 151.4782 60.0036 32.0000 1.9801 1.9815 415.6848 416.0298 0.0521 -1.0000 -1.0000 5752440 1576141056.20 151.4782 60.0036 32.0000 1.9804 1.9818 415.8352 416.1811 0.0522 -1.0000 -1.0000 5752503 1576141056.30 151.5466 60.0036 32.0000 1.9803 1.9816 415.7425 416.0878 0.0521 -1.0000 -1.0000 5752581 1576141056.40 151.5466 60.0036 32.0000 1.9812 1.9825 415.6813 416.0265 0.0521 -1.0000 -1.0000 5752643 1576141056.50 151.5466 60.0036 32.0000 1.9813 1.9826 415.6712 416.0168 0.0522 -1.0000 -1.0000 5752706 1576141056.60 151.5466 60.0036 32.0000 1.9810 1.9824 415.7656 416.1120 0.0523 -1.0000 -1.0000 5752909 1576141056.70 151.5466 60.0036 32.0000 1.9797 1.9811 415.8179 416.1639 0.0522 -1.0000 -1.0000 5752971 1576141056.80 151.5494 60.0036 32.0000 1.9807 1.9821 415.8245 416.1699 0.0522 -1.0000 -1.0000 5753034 1576141056.90 151.5541 60.0036 32.0000 1.9808 1.9822 415.7608 416.1073 0.0523 -1.0000 -1.0000 5753112 1576141057.00 151.5541 60.0036 32.0000 1.9813 1.9826 415.6478 415.9951 0.0525 -1.0000 -1.0000 5753174 1576141057.10 151.5541 60.0036 32.0000 1.9814 1.9828 415.6083 415.9547 0.0523 -1.0000 -1.0000 5753456 1576141057.20 151.5541 60.0036 32.0000 1.9807 1.9820 415.6727 416.0191 0.0523 -1.0000 -1.0000 5753534 1576141057.30 151.5541 60.0036 32.0000 1.9799 1.9812 415.7433 416.0900 0.0523 -1.0000 -1.0000 5753596 1576141057.40 151.5249 60.0036 32.0000 1.9802 1.9816 415.8189 416.1655 0.0523 -1.0000 -1.0000 5753659 1576141057.50 151.5249 60.0036 32.0000 1.9807 1.9821 415.7092 416.0557 0.0523 -1.0000 -1.0000 5753737 1576141057.60 151.5249 60.0036 32.0000 1.9814 1.9827 415.7021 416.0492 0.0524 -1.0000 -1.0000 5753909 1576141057.70 151.5249 60.0036 32.0000 1.9812 1.9826 415.6745 416.0210 0.0522 -1.0000 -1.0000 5753971 1576141057.80 151.5249 60.0036 32.0000 1.9810 1.9824 415.6881 416.0341 0.0522 -1.0000 -1.0000 5754034 1576141057.90 151.5216 60.0036 32.0000 1.9811 1.9825 415.9138 416.2601 0.0523 -1.0000 -1.0000 5754096 1576141058.00 151.4800 60.0036 32.0000 1.9813 1.9826 415.8323 416.1797 0.0524 -1.0000 -1.0000 5754159 1576141058.10 151.4800 60.0036 32.0000 1.9812 1.9825 415.8278 416.1743 0.0523 -1.0000 -1.0000 5754643 1576141058.20 151.4800 60.0036 32.0000 1.9808 1.9822 415.7705 416.1180 0.0525 -1.0000 -1.0000 5754706 1576141058.30 151.4800 60.0036 32.0000 1.9814 1.9828 415.6258 415.9730 0.0524 -1.0000 -1.0000 5754784 1576141058.40 151.4800 60.0036 32.0000 1.9817 1.9831 415.7381 416.0856 0.0524 -1.0000 -1.0000 5754846 1576141058.50 151.5345 60.0036 32.0000 1.9818 1.9832 415.7226 416.0703 0.0525 -1.0000 -1.0000 5754909 1576141058.60 151.5345 60.0036 32.0000 1.9812 1.9825 415.8501 416.1978 0.0524 -1.0000 -1.0000 5755159 1576141058.70 151.5345 60.0036 32.0000 1.9813 1.9827 415.9268 416.2748 0.0525 -1.0000 -1.0000 5755221 1576141058.80 151.5345 60.0036 32.0000 1.9816 1.9830 415.7019 416.0493 0.0525 -1.0000 -1.0000 5755284 1576141058.90 151.5345 60.0036 32.0000 1.9811 1.9825 415.7046 416.0523 0.0524 -1.0000 -1.0000 5755346 1576141059.00 151.5703 60.0036 32.0000 1.9814 1.9828 415.6546 416.0025 0.0526 -1.0000 -1.0000 5755409 1576141059.10 151.5782 60.0036 32.0000 1.9808 1.9822 415.6959 416.0450 0.0527 -1.0000 -1.0000 5755659 1576141059.20 151.5782 60.0036 32.0000 1.9804 1.9817 415.8354 416.1839 0.0526 -1.0000 -1.0000 5755737 1576141059.30 151.5782 60.0036 32.0000 1.9808 1.9821 415.8659 416.2146 0.0526 -1.0000 -1.0000 5755799 1576141059.40 151.5782 60.0036 32.0000 1.9814 1.9828 415.7906 416.1397 0.0527 -1.0000 -1.0000 5755862 1576141059.50 151.5782 60.0036 32.0000 1.9815 1.9829 415.7263 416.0744 0.0525 -1.0000 -1.0000 5755925 1576141059.60 151.6083 60.0036 32.0000 1.9813 1.9827 415.7275 416.0754 0.0526 -1.0000 -1.0000 5756112 1576141059.70 151.6083 60.0036 32.0000 1.9811 1.9824 415.7132 416.0628 0.0528 -1.0000 -1.0000 5756174 1576141059.80 151.6083 60.0036 32.0000 1.9800 1.9814 415.8434 416.1928 0.0527 -1.0000 -1.0000 5756253 1576141059.90 151.6083 60.0036 32.0000 1.9801 1.9814 415.8869 416.2356 0.0526 -1.0000 -1.0000 5756315 1576141060.00 151.6083 60.0036 32.0000 1.9799 1.9813 415.9089 416.2586 0.0527 -1.0000 -1.0000 5756378 1576141060.10 151.5196 60.0030 32.0000 1.9808 1.9821 415.6545 416.0030 0.0527 -1.0000 -1.0000 5756456 1576141060.20 151.5166 60.0030 32.0000 1.9809 1.9822 415.6128 415.9624 0.0528 -1.0000 -1.0000 5756628 1576141060.30 151.5166 60.0030 32.0000 1.9809 1.9823 415.6299 415.9788 0.0526 -1.0000 -1.0000 5756706 1576141060.40 151.5166 60.0030 32.0000 1.9803 1.9817 415.6662 416.0142 0.0526 -1.0000 -1.0000 5756768 1576141060.50 151.5166 60.0030 32.0000 1.9806 1.9820 415.8003 416.1497 0.0527 -1.0000 -1.0000 5756831 1576141060.60 151.5166 60.0030 32.0000 1.9802 1.9816 415.8713 416.2207 0.0527 -1.0000 -1.0000 5756893 1576141060.70 151.4643 60.0030 32.0000 1.9802 1.9815 415.8045 416.1533 0.0526 -1.0000 -1.0000 5757143 1576141060.80 151.4643 60.0030 32.0000 1.9812 1.9826 415.7583 416.1063 0.0525 -1.0000 -1.0000 5757206 1576141060.90 151.4643 60.0030 32.0000 1.9813 1.9826 415.7356 416.0847 0.0527 -1.0000 -1.0000 5757284 1576141061.00 151.4643 60.0030 32.0000 1.9812 1.9826 415.7820 416.1306 0.0526 -1.0000 -1.0000 5757346 1576141061.10 151.4643 60.0030 32.0000 1.9807 1.9820 415.8689 416.2181 0.0527 -1.0000 -1.0000 5757409 1576141061.20 151.5052 60.0030 32.0000 1.9809 1.9822 415.8226 416.1722 0.0527 -1.0000 -1.0000 5757643 1576141061.30 151.5062 60.0030 32.0000 1.9812 1.9826 415.7174 416.0669 0.0528 -1.0000 -1.0000 5757706 1576141061.40 151.5062 60.0030 32.0000 1.9813 1.9827 415.7409 416.0904 0.0527 -1.0000 -1.0000 5757768 1576141061.50 151.5062 60.0030 32.0000 1.9813 1.9826 415.6844 416.0341 0.0529 -1.0000 -1.0000 5757846 1576141061.60 151.5062 60.0030 32.0000 1.9810 1.9823 415.6708 416.0203 0.0528 -1.0000 -1.0000 5757909 1576141061.70 151.5028 60.0030 32.0000 1.9807 1.9821 415.8029 416.1528 0.0527 -1.0000 -1.0000 5758378 1576141061.80 151.4962 60.0030 32.0000 1.9801 1.9814 415.8028 416.1513 0.0526 -1.0000 -1.0000 5758456 1576141061.90 151.4962 60.0030 32.0000 1.9806 1.9820 415.8217 416.1711 0.0528 -1.0000 -1.0000 5758518 1576141062.00 151.4962 60.0030 32.0000 1.9803 1.9817 415.7911 416.1407 0.0528 -1.0000 -1.0000 5758581 1576141062.10 151.4962 60.0030 32.0000 1.9810 1.9824 415.6787 416.0287 0.0528 -1.0000 -1.0000 5758659 1576141062.20 151.4962 60.0030 32.0000 1.9812 1.9826 415.6811 416.0306 0.0527 -1.0000 -1.0000 5758721 1576141062.30 151.5410 60.0030 32.0000 1.9811 1.9825 415.6779 416.0277 0.0528 -1.0000 -1.0000 5758784 1576141062.40 151.5410 60.0030 32.0000 1.9805 1.9819 415.7740 416.1240 0.0528 -1.0000 -1.0000 5758846 1576141062.50 151.5410 60.0030 32.0000 1.9802 1.9816 415.8162 416.1655 0.0527 -1.0000 -1.0000 5758909 1576141062.60 151.5410 60.0030 32.0000 1.9801 1.9815 415.8234 416.1736 0.0528 -1.0000 -1.0000 5758987 1576141062.70 151.5410 60.0030 32.0000 1.9800 1.9813 415.7929 416.1422 0.0527 -1.0000 -1.0000 5759049 1576141062.80 151.4636 60.0030 32.0000 1.9818 1.9832 415.6575 416.0066 0.0527 -1.0000 -1.0000 5759112 1576141062.90 151.4523 60.0030 32.0000 1.9809 1.9822 415.6626 416.0114 0.0527 -1.0000 -1.0000 5759190 1576141063.00 151.4523 60.0030 32.0000 1.9808 1.9821 415.6553 416.0054 0.0528 -1.0000 -1.0000 5759253 1576141063.10 151.4523 60.0030 32.0000 1.9799 1.9813 415.7146 416.0642 0.0527 -1.0000 -1.0000 5759315 1576141063.20 151.4523 60.0030 32.0000 1.9804 1.9818 415.8204 416.1700 0.0528 -1.0000 -1.0000 5759378 1576141063.30 151.4511 60.0030 32.0000 1.9803 1.9816 415.8125 416.1636 0.0529 -1.0000 -1.0000 5759440 1576141063.40 151.4364 60.0030 32.0000 1.9815 1.9829 415.7140 416.0640 0.0528 -1.0000 -1.0000 5759503 1576141063.50 151.4364 60.0030 32.0000 1.9812 1.9826 415.6578 416.0076 0.0528 -1.0000 -1.0000 5759581 1576141063.60 151.4364 60.0030 32.0000 1.9805 1.9818 415.8994 416.2503 0.0529 -1.0000 -1.0000 5759643 1576141063.70 151.4364 60.0030 32.0000 1.9806 1.9820 415.8587 416.2091 0.0528 -1.0000 -1.0000 5759706 1576141063.80 151.4364 60.0030 32.0000 1.9802 1.9816 415.9681 416.3181 0.0528 -1.0000 -1.0000 5759956 1576141063.90 151.3947 60.0030 32.0000 1.9806 1.9820 415.8454 416.1956 0.0528 -1.0000 -1.0000 5800018 1576141064.00 151.3947 60.0030 32.0000 1.9811 1.9824 415.7651 416.1153 0.0529 -1.0000 -1.0000 5800081 1576141064.10 151.3947 60.0030 32.0000 1.9810 1.9824 415.6878 416.0384 0.0529 -1.0000 -1.0000 5800143 1576141064.20 151.3947 60.0030 32.0000 1.9808 1.9822 415.6878 416.0373 0.0527 -1.0000 -1.0000 5800206 1576141064.30 151.3947 60.0030 32.0000 1.9806 1.9820 415.8008 416.1498 0.0527 -1.0000 -1.0000 5800643 1576141064.40 151.4692 60.0030 32.0000 1.9814 1.9827 415.8921 416.2421 0.0528 -1.0000 -1.0000 5800706 1576141064.50 151.5123 60.0030 32.0000 1.9809 1.9823 415.8419 416.1924 0.0529 -1.0000 -1.0000 5800784 1576141064.60 151.5123 60.0030 32.0000 1.9816 1.9830 415.8158 416.1656 0.0527 -1.0000 -1.0000 5800846 1576141064.70 151.5123 60.0030 32.0000 1.9808 1.9822 415.6992 416.0491 0.0528 -1.0000 -1.0000 5800909 1576141064.80 151.5123 60.0030 32.0000 1.9810 1.9823 415.7034 416.0529 0.0527 -1.0000 -1.0000 5800971 1576141064.90 151.5123 60.0030 32.0000 1.9807 1.9821 415.8483 416.1987 0.0529 -1.0000 -1.0000 5801049 1576141065.00 151.5726 60.0028 32.0000 1.9802 1.9816 415.8320 416.1819 0.0528 -1.0000 -1.0000 5801112 1576141065.10 151.5726 60.0028 32.0000 1.9803 1.9817 415.8564 416.2062 0.0528 -1.0000 -1.0000 5801174 1576141065.20 151.5726 60.0028 32.0000 1.9806 1.9820 415.7981 416.1473 0.0528 -1.0000 -1.0000 5801253 1576141065.30 151.5726 60.0028 32.0000 1.9808 1.9822 415.7583 416.1089 0.0529 -1.0000 -1.0000 5801315 1576141065.40 151.5726 60.0028 32.0000 1.9808 1.9822 415.6823 416.0317 0.0527 -1.0000 -1.0000 5801940 1576141065.50 151.5725 60.0028 32.0000 1.9808 1.9822 415.8618 416.2118 0.0528 -1.0000 -1.0000 5802018 1576141065.60 151.5725 60.0028 32.0000 1.9801 1.9815 415.8112 416.1603 0.0527 -1.0000 -1.0000 5802081 1576141065.70 151.5725 60.0028 32.0000 1.9803 1.9816 415.8673 416.2168 0.0528 -1.0000 -1.0000 5802143 1576141065.80 151.5725 60.0028 32.0000 1.9809 1.9823 415.7533 416.1029 0.0527 -1.0000 -1.0000 5802221 1576141065.90 151.5725 60.0028 32.0000 1.9810 1.9824 415.7231 416.0724 0.0527 -1.0000 -1.0000 5802284 1576141066.00 151.5334 60.0028 32.0000 1.9807 1.9821 415.6825 416.0319 0.0527 -1.0000 -1.0000 5802346 1576141066.10 151.4712 60.0028 32.0000 1.9801 1.9814 415.8188 416.1685 0.0529 -1.0000 -1.0000 5802409 1576141066.20 151.4712 60.0028 32.0000 1.9803 1.9816 415.7580 416.1077 0.0527 -1.0000 -1.0000 5802471 1576141066.30 151.4712 60.0028 32.0000 1.9806 1.9820 415.7816 416.1304 0.0527 -1.0000 -1.0000 5802549 1576141066.40 151.4712 60.0028 32.0000 1.9811 1.9825 415.7720 416.1213 0.0527 -1.0000 -1.0000 5802690 1576141066.50 151.4712 60.0028 32.0000 1.9804 1.9818 415.6909 416.0403 0.0527 -1.0000 -1.0000 5802753 1576141066.60 151.4530 60.0028 32.0000 1.9807 1.9821 415.7117 416.0610 0.0527 -1.0000 -1.0000 5802815 1576141066.70 151.4454 60.0028 32.0000 1.9805 1.9819 415.9044 416.2541 0.0528 -1.0000 -1.0000 5802878 1576141066.80 151.4454 60.0028 32.0000 1.9806 1.9819 415.8801 416.2296 0.0527 -1.0000 -1.0000 5802940 1576141066.90 151.4454 60.0028 32.0000 1.9813 1.9826 415.7873 416.1360 0.0526 -1.0000 -1.0000 5803143 1576141067.00 151.4454 60.0028 32.0000 1.9813 1.9827 415.5868 415.9353 0.0526 -1.0000 -1.0000 5803206 1576141067.10 151.4454 60.0028 32.0000 1.9807 1.9820 415.7395 416.0886 0.0527 -1.0000 -1.0000 5803268 1576141067.20 151.4978 60.0028 32.0000 1.9805 1.9819 415.8226 416.1721 0.0527 -1.0000 -1.0000 5803346 1576141067.30 151.4978 60.0028 32.0000 1.9807 1.9821 415.8980 416.2472 0.0527 -1.0000 -1.0000 5803409 1576141067.40 151.4978 60.0028 32.0000 1.9812 1.9826 415.7808 416.1293 0.0526 -1.0000 -1.0000 5804534 1576141067.50 151.4978 60.0028 32.0000 1.9820 1.9833 415.6584 416.0064 0.0525 -1.0000 -1.0000 5804643 1576141067.60 151.4978 60.0028 32.0000 1.9823 1.9837 415.6822 416.0323 0.0528 -1.0000 -1.0000 5804706 1576141067.70 151.5409 60.0028 32.0000 1.9813 1.9827 415.6684 416.0162 0.0525 -1.0000 -1.0000 5804768 1576141067.80 151.5468 60.0028 32.0000 1.9808 1.9821 415.7754 416.1242 0.0527 -1.0000 -1.0000 5804878 1576141067.90 151.5468 60.0028 32.0000 1.9813 1.9827 415.8395 416.1874 0.0524 -1.0000 -1.0000 5804940 1576141068.00 151.5468 60.0028 32.0000 1.9815 1.9829 415.6652 416.0144 0.0527 -1.0000 -1.0000 5805003 1576141068.10 151.5468 60.0028 32.0000 1.9816 1.9829 415.6946 416.0438 0.0526 -1.0000 -1.0000 5805081 1576141068.20 151.5468 60.0028 32.0000 1.9808 1.9822 415.7344 416.0834 0.0527 -1.0000 -1.0000 5805143 1576141068.30 151.5468 60.0028 32.0000 1.9804 1.9818 415.8351 416.1834 0.0525 -1.0000 -1.0000 5805206 1576141068.40 151.5470 60.0028 32.0000 1.9804 1.9818 415.8912 416.2387 0.0525 -1.0000 -1.0000 5805268 1576141068.50 151.5470 60.0028 32.0000 1.9803 1.9816 415.8122 416.1607 0.0525 -1.0000 -1.0000 5805346 1576141068.60 151.5470 60.0028 32.0000 1.9808 1.9822 415.6643 416.0117 0.0524 -1.0000 -1.0000 5805409 1576141068.70 151.5470 60.0028 32.0000 1.9809 1.9823 415.6905 416.0382 0.0525 -1.0000 -1.0000 5805471 1576141068.80 151.5470 60.0028 32.0000 1.9810 1.9824 415.6987 416.0466 0.0525 -1.0000 -1.0000 5805534 1576141068.90 151.5210 60.0028 32.0000 1.9805 1.9819 415.8557 416.2038 0.0525 -1.0000 -1.0000 5805612 1576141069.00 151.5210 60.0028 32.0000 1.9805 1.9819 415.7106 416.0582 0.0525 -1.0000 -1.0000 5805674 1576141069.10 151.5210 60.0028 32.0000 1.9818 1.9832 415.5985 415.9461 0.0524 -1.0000 -1.0000 5805737 1576141069.20 151.5210 60.0028 32.0000 1.9812 1.9826 415.6038 415.9508 0.0524 -1.0000 -1.0000 5805815 1576141069.30 151.5210 60.0028 32.0000 1.9802 1.9816 415.7320 416.0794 0.0524 -1.0000 -1.0000 5805878 1576141069.40 151.5210 60.0028 32.0000 1.9801 1.9815 415.7752 416.1221 0.0524 -1.0000 -1.0000 5805940 1576141069.50 151.5210 60.0028 32.0000 1.9804 1.9818 415.8664 416.2139 0.0524 -1.0000 -1.0000 5806018 1576141069.60 151.5210 60.0028 32.0000 1.9802 1.9815 415.7815 416.1287 0.0524 -1.0000 -1.0000 5806081 1576141069.70 151.5210 60.0028 32.0000 1.9804 1.9818 415.7170 416.0642 0.0524 -1.0000 -1.0000 5806143 1576141069.80 151.5210 60.0028 32.0000 1.9809 1.9822 415.5366 415.8831 0.0523 -1.0000 -1.0000 5806221 1576141069.90 151.5210 60.0028 32.0000 1.9808 1.9821 415.6299 415.9763 0.0523 -1.0000 -1.0000 5806284 1576141070.00 151.4553 60.0033 32.0000 1.9809 1.9823 415.7214 416.0689 0.0524 -1.0000 -1.0000 5806346 1576141070.10 151.4553 60.0033 32.0000 1.9810 1.9824 415.7597 416.1059 0.0522 -1.0000 -1.0000 5806425 1576141070.20 151.4553 60.0033 32.0000 1.9812 1.9826 415.8138 416.1600 0.0523 -1.0000 -1.0000 5806487 1576141070.30 151.4553 60.0033 32.0000 1.9814 1.9828 415.7012 416.0483 0.0524 -1.0000 -1.0000 5806550 1576141070.40 151.4553 60.0033 32.0000 1.9811 1.9825 415.6892 416.0359 0.0523 -1.0000 -1.0000 5806628 1576141070.50 151.4553 60.0033 32.0000 1.9812 1.9826 415.7041 416.0502 0.0522 -1.0000 -1.0000 5806893 1576141070.60 151.4498 60.0033 32.0000 1.9808 1.9822 415.8052 416.1511 0.0522 -1.0000 -1.0000 5806971 1576141070.70 151.4498 60.0033 32.0000 1.9804 1.9818 415.8638 416.2097 0.0522 -1.0000 -1.0000 5807034 1576141070.80 151.4498 60.0033 32.0000 1.9807 1.9820 415.7854 416.1312 0.0521 -1.0000 -1.0000 5807096 1576141070.90 151.4498 60.0033 32.0000 1.9817 1.9831 415.6563 416.0011 0.0520 -1.0000 -1.0000 5807174 1576141071.00 151.4498 60.0033 32.0000 1.9811 1.9825 415.6288 415.9738 0.0521 -1.0000 -1.0000 5807393 1576141071.10 151.4661 60.0033 32.0000 1.9812 1.9826 415.6510 415.9963 0.0522 -1.0000 -1.0000 5807456 1576141071.20 151.5042 60.0033 32.0000 1.9807 1.9821 415.7313 416.0765 0.0521 -1.0000 -1.0000 5807534 1576141071.30 151.5042 60.0033 32.0000 1.9806 1.9820 415.8712 416.2177 0.0522 -1.0000 -1.0000 5807596 1576141071.40 151.5042 60.0033 32.0000 1.9810 1.9824 415.7762 416.1207 0.0520 -1.0000 -1.0000 5807659 1576141071.50 151.5042 60.0033 32.0000 1.9808 1.9822 415.7507 416.0946 0.0518 -1.0000 -1.0000 5808174 1576141071.60 151.5042 60.0033 32.0000 1.9809 1.9822 415.6850 416.0302 0.0521 -1.0000 -1.0000 5808237 1576141071.70 151.5795 60.0033 32.0000 1.9810 1.9824 415.6529 415.9979 0.0521 -1.0000 -1.0000 5808300 1576141071.80 151.5795 60.0033 32.0000 1.9808 1.9821 415.7710 416.1156 0.0519 -1.0000 -1.0000 5808378 1576141071.90 151.5795 60.0033 32.0000 1.9802 1.9815 415.8634 416.2087 0.0521 -1.0000 -1.0000 5808440 1576141072.00 151.5795 60.0033 32.0000 1.9806 1.9819 415.9263 416.2710 0.0519 -1.0000 -1.0000 5808503 1576141072.10 151.5795 60.0033 32.0000 1.9808 1.9821 415.7820 416.1257 0.0519 -1.0000 -1.0000 5808581 1576141072.20 151.5903 60.0033 32.0000 1.9811 1.9825 415.6997 416.0440 0.0519 -1.0000 -1.0000 5808643 1576141072.30 151.5943 60.0033 32.0000 1.9809 1.9823 415.6204 415.9636 0.0519 -1.0000 -1.0000 5808721 1576141072.40 151.5943 60.0033 32.0000 1.9808 1.9821 415.7279 416.0724 0.0519 -1.0000 -1.0000 5808784 1576141072.50 151.5943 60.0033 32.0000 1.9807 1.9820 415.8628 416.2073 0.0520 -1.0000 -1.0000 5808846 1576141072.60 151.5943 60.0033 32.0000 1.9803 1.9817 415.8044 416.1495 0.0521 -1.0000 -1.0000 5808909 1576141072.70 151.5943 60.0033 32.0000 1.9808 1.9822 415.7002 416.0446 0.0520 -1.0000 -1.0000 5808971 1576141072.80 151.5193 60.0033 32.0000 1.9806 1.9820 415.6045 415.9485 0.0519 -1.0000 -1.0000 5809034 1576141072.90 151.5193 60.0033 32.0000 1.9806 1.9820 415.6995 416.0435 0.0519 -1.0000 -1.0000 5809112 1576141073.00 151.5193 60.0033 32.0000 1.9804 1.9818 415.6341 415.9771 0.0518 -1.0000 -1.0000 5809174 1576141073.10 151.5193 60.0033 32.0000 1.9805 1.9818 415.7680 416.1124 0.0520 -1.0000 -1.0000 5809409 1576141073.20 151.5193 60.0033 32.0000 1.9805 1.9818 415.8221 416.1663 0.0519 -1.0000 -1.0000 5809471 1576141073.30 151.4483 60.0033 32.0000 1.9806 1.9819 415.9046 416.2493 0.0520 -1.0000 -1.0000 5809534 1576141073.40 151.4483 60.0033 32.0000 1.9804 1.9818 415.7935 416.1375 0.0519 -1.0000 -1.0000 5809612 1576141073.50 151.4483 60.0033 32.0000 1.9809 1.9823 415.7273 416.0712 0.0519 -1.0000 -1.0000 5809674 1576141073.60 151.4483 60.0033 32.0000 1.9818 1.9832 415.6732 416.0173 0.0518 -1.0000 -1.0000 5810174 1576141073.70 151.4483 60.0033 32.0000 1.9797 1.9810 415.7588 416.1013 0.0517 -1.0000 -1.0000 5810237 1576141073.80 151.4497 60.0033 32.0000 1.9805 1.9819 415.8117 416.1548 0.0518 -1.0000 -1.0000 5810300 1576141073.90 151.4837 60.0033 32.0000 1.9814 1.9827 415.7941 416.1368 0.0516 -1.0000 -1.0000 5810378 1576141074.00 151.4837 60.0033 32.0000 1.9814 1.9828 415.7585 416.1013 0.0518 -1.0000 -1.0000 5810440 1576141074.10 151.4837 60.0033 32.0000 1.9814 1.9827 415.6160 415.9592 0.0518 -1.0000 -1.0000 5810674 1576141074.20 151.4837 60.0033 32.0000 1.9812 1.9825 415.5896 415.9328 0.0518 -1.0000 -1.0000 5810737 1576141074.30 151.4837 60.0033 32.0000 1.9813 1.9826 415.6511 415.9943 0.0518 -1.0000 -1.0000 5810800 1576141074.40 151.5141 60.0033 32.0000 1.9809 1.9822 415.7470 416.0899 0.0518 -1.0000 -1.0000 5811034 1576141074.50 151.5141 60.0033 32.0000 1.9807 1.9820 415.8673 416.2095 0.0517 -1.0000 -1.0000 5811096 1576141074.60 151.5141 60.0033 32.0000 1.9803 1.9816 415.8493 416.1922 0.0518 -1.0000 -1.0000 5811174 1576141074.70 151.5141 60.0033 32.0000 1.9803 1.9816 415.7303 416.0732 0.0517 -1.0000 -1.0000 5811237 1576141074.80 151.5141 60.0033 32.0000 1.9807 1.9821 415.5991 415.9422 0.0518 -1.0000 -1.0000 5811300 1576141074.90 151.5309 60.0033 32.0000 1.9810 1.9823 415.6356 415.9780 0.0517 -1.0000 -1.0000 5811378 1576141075.00 151.5391 60.0034 32.0000 1.9804 1.9818 415.7575 416.0998 0.0517 -1.0000 -1.0000 5811440 1576141075.10 151.5391 60.0034 32.0000 1.9802 1.9815 415.8854 416.2288 0.0519 -1.0000 -1.0000 5811503 1576141075.20 151.5391 60.0034 32.0000 1.9801 1.9814 415.7909 416.1331 0.0517 -1.0000 -1.0000 5811628 1576141075.30 151.5391 60.0034 32.0000 1.9807 1.9820 415.6622 416.0050 0.0518 -1.0000 -1.0000 5811706 1576141075.40 151.5389 60.0034 32.0000 1.9818 1.9831 415.6443 415.9866 0.0516 -1.0000 -1.0000 5811753 1576141075.50 151.5331 60.0034 32.0000 1.9815 1.9829 415.7045 416.0464 0.0516 -1.0000 -1.0000 5811831 1576141075.60 151.5331 60.0034 32.0000 1.9800 1.9814 415.7335 416.0760 0.0517 -1.0000 -1.0000 5811893 1576141075.70 151.5331 60.0034 32.0000 1.9803 1.9816 415.7966 416.1388 0.0516 -1.0000 -1.0000 5812174 1576141075.80 151.5331 60.0034 32.0000 1.9805 1.9818 415.8501 416.1929 0.0518 -1.0000 -1.0000 5812237 1576141075.90 151.5331 60.0034 32.0000 1.9805 1.9818 415.6775 416.0211 0.0519 -1.0000 -1.0000 5812300 1576141076.00 151.5240 60.0034 32.0000 1.9814 1.9828 415.6188 415.9619 0.0517 -1.0000 -1.0000 5812362 1576141076.10 151.5240 60.0034 32.0000 1.9805 1.9819 415.5603 415.9031 0.0518 -1.0000 -1.0000 5812440 1576141076.20 151.5240 60.0034 32.0000 1.9798 1.9811 415.6236 415.9653 0.0517 -1.0000 -1.0000 5812659 1576141076.30 151.5240 60.0034 32.0000 1.9809 1.9822 415.7834 416.1266 0.0518 -1.0000 -1.0000 5812737 1576141076.40 151.5240 60.0034 32.0000 1.9797 1.9811 415.7899 416.1335 0.0519 -1.0000 -1.0000 5812800 1576141076.50 151.4966 60.0034 32.0000 1.9798 1.9812 415.7472 416.0894 0.0517 -1.0000 -1.0000 5812862 1576141076.60 151.4135 60.0034 32.0000 1.9805 1.9818 415.6358 415.9783 0.0517 -1.0000 -1.0000 5812940 1576141076.70 151.4135 60.0034 32.0000 1.9808 1.9822 415.5804 415.9224 0.0516 -1.0000 -1.0000 5813628 1576141076.80 151.4135 60.0034 32.0000 1.9806 1.9820 415.5871 415.9295 0.0517 -1.0000 -1.0000 5813706 1576141076.90 151.4135 60.0034 32.0000 1.9805 1.9818 415.5922 415.9348 0.0517 -1.0000 -1.0000 5813768 1576141077.00 151.4135 60.0034 32.0000 1.9811 1.9824 415.6940 416.0363 0.0517 -1.0000 -1.0000 5813831 1576141077.10 151.4466 60.0034 32.0000 1.9798 1.9812 415.8296 416.1728 0.0518 -1.0000 -1.0000 5813893 1576141077.20 151.4491 60.0034 32.0000 1.9812 1.9825 415.7369 416.0797 0.0518 -1.0000 -1.0000 5813971 1576141077.30 151.4491 60.0034 32.0000 1.9805 1.9818 415.7440 416.0874 0.0518 -1.0000 -1.0000 5814034 1576141077.40 151.4491 60.0034 32.0000 1.9807 1.9821 415.7409 416.0847 0.0519 -1.0000 -1.0000 5814096 1576141077.50 151.4491 60.0034 32.0000 1.9811 1.9824 415.6857 416.0284 0.0518 -1.0000 -1.0000 5814190 1576141077.60 151.4491 60.0034 32.0000 1.9801 1.9815 415.7322 416.0750 0.0517 -1.0000 -1.0000 5814268 1576141077.70 151.4668 60.0034 32.0000 1.9806 1.9819 415.8288 416.1734 0.0520 -1.0000 -1.0000 5814331 1576141077.80 151.4668 60.0034 32.0000 1.9808 1.9822 415.7751 416.1181 0.0517 -1.0000 -1.0000 5814518 1576141077.90 151.4668 60.0034 32.0000 1.9810 1.9823 415.5994 415.9423 0.0518 -1.0000 -1.0000 5814581 1576141078.00 151.4668 60.0034 32.0000 1.9814 1.9827 415.5379 415.8813 0.0518 -1.0000 -1.0000 5814643 1576141078.10 151.4668 60.0034 32.0000 1.9809 1.9822 415.6227 415.9658 0.0518 -1.0000 -1.0000 5814721 1576141078.20 151.4904 60.0034 32.0000 1.9806 1.9819 415.8007 416.1437 0.0517 -1.0000 -1.0000 5814784 1576141078.30 151.4904 60.0034 32.0000 1.9803 1.9817 415.8272 416.1700 0.0517 -1.0000 -1.0000 5814971 1576141078.40 151.4904 60.0034 32.0000 1.9805 1.9819 415.7416 416.0851 0.0518 -1.0000 -1.0000 5815034 1576141078.50 151.4904 60.0034 32.0000 1.9812 1.9826 415.5939 415.9363 0.0518 -1.0000 -1.0000 5815096 1576141078.60 151.4904 60.0034 32.0000 1.9803 1.9816 415.6897 416.0332 0.0519 -1.0000 -1.0000 5815174 1576141078.70 151.4816 60.0034 32.0000 1.9808 1.9822 415.6990 416.0424 0.0518 -1.0000 -1.0000 5815222 1576141078.80 151.4603 60.0034 32.0000 1.9799 1.9812 415.6761 416.0180 0.0516 -1.0000 -1.0000 5815300 1576141078.90 151.4603 60.0034 32.0000 1.9790 1.9803 415.8600 416.2024 0.0517 -1.0000 -1.0000 5815362 1576141079.00 151.4603 60.0034 32.0000 1.9800 1.9814 415.7283 416.0714 0.0518 -1.0000 -1.0000 5815425 1576141079.10 151.4603 60.0034 32.0000 1.9804 1.9817 415.5841 415.9280 0.0518 -1.0000 -1.0000 5815487 1576141079.20 151.4603 60.0034 32.0000 1.9813 1.9826 415.5030 415.8455 0.0518 -1.0000 -1.0000 5815565 1576141079.30 151.4354 60.0034 32.0000 1.9805 1.9819 415.6651 416.0087 0.0518 -1.0000 -1.0000 5815706 1576141079.40 151.4354 60.0034 32.0000 1.9801 1.9814 415.8822 416.2269 0.0520 -1.0000 -1.0000 5815768 1576141079.50 151.4354 60.0034 32.0000 1.9809 1.9823 415.7889 416.1324 0.0519 -1.0000 -1.0000 5815846 1576141079.60 151.4354 60.0034 32.0000 1.9804 1.9818 415.7184 416.0623 0.0518 -1.0000 -1.0000 5815909 1576141079.70 151.4354 60.0034 32.0000 1.9813 1.9826 415.6065 415.9503 0.0519 -1.0000 -1.0000 5815971 1576141079.80 151.4428 60.0033 32.0000 1.9804 1.9817 415.6277 415.9715 0.0519 -1.0000 -1.0000 5816159 1576141079.90 151.4474 60.0033 32.0000 1.9803 1.9816 415.6679 416.0123 0.0520 -1.0000 -1.0000 5816221 1576141080.00 151.4474 60.0033 32.0000 1.9803 1.9817 415.7388 416.0833 0.0520 -1.0000 -1.0000 5816284 1576141080.10 151.4474 60.0033 32.0000 1.9804 1.9818 415.8270 416.1717 0.0520 -1.0000 -1.0000 5816362 1576141080.20 151.4474 60.0033 32.0000 1.9808 1.9821 415.8036 416.1478 0.0519 -1.0000 -1.0000 5816425 1576141080.30 151.4474 60.0033 32.0000 1.9808 1.9822 415.7068 416.0514 0.0520 -1.0000 -1.0000 5816893 1576141080.40 151.4474 60.0033 32.0000 1.9807 1.9820 415.6337 415.9769 0.0519 -1.0000 -1.0000 5816956 1576141080.50 151.4425 60.0033 32.0000 1.9809 1.9823 415.7323 416.0769 0.0520 -1.0000 -1.0000 5817018 1576141080.60 151.4204 60.0033 32.0000 1.9806 1.9819 415.7808 416.1256 0.0521 -1.0000 -1.0000 5817096 1576141080.70 151.4204 60.0033 32.0000 1.9802 1.9815 415.7902 416.1360 0.0521 -1.0000 -1.0000 5817159 1576141080.80 151.4204 60.0033 32.0000 1.9805 1.9819 415.7660 416.1096 0.0518 -1.0000 -1.0000 5817221 1576141080.90 151.4204 60.0033 32.0000 1.9810 1.9823 415.6549 415.9990 0.0520 -1.0000 -1.0000 5817440 1576141081.00 151.4204 60.0033 32.0000 1.9817 1.9831 415.6302 415.9751 0.0520 -1.0000 -1.0000 5817503 1576141081.10 151.4204 60.0033 32.0000 1.9810 1.9824 415.6609 416.0053 0.0520 -1.0000 -1.0000 5817565 1576141081.20 151.4759 60.0033 32.0000 1.9804 1.9818 415.7611 416.1057 0.0520 -1.0000 -1.0000 5817628 1576141081.30 151.4762 60.0033 32.0000 1.9810 1.9824 415.9282 416.2727 0.0520 -1.0000 -1.0000 5817690 1576141081.40 151.4762 60.0033 32.0000 1.9803 1.9817 415.8092 416.1539 0.0520 -1.0000 -1.0000 5818096 1576141081.50 151.4762 60.0033 32.0000 1.9807 1.9820 415.8095 416.1541 0.0520 -1.0000 -1.0000 5818174 1576141081.60 151.4762 60.0033 32.0000 1.9809 1.9823 415.6340 415.9795 0.0522 -1.0000 -1.0000 5818237 1576141081.70 151.4861 60.0033 32.0000 1.9807 1.9821 415.7076 416.0536 0.0521 -1.0000 -1.0000 5818300 1576141081.80 151.4982 60.0033 32.0000 1.9802 1.9815 415.8428 416.1879 0.0521 -1.0000 -1.0000 5818378 1576141081.90 151.4982 60.0033 32.0000 1.9802 1.9815 415.8465 416.1921 0.0521 -1.0000 -1.0000 5818940 1576141082.00 151.4982 60.0033 32.0000 1.9804 1.9817 415.8018 416.1474 0.0521 -1.0000 -1.0000 5819003 1576141082.10 151.4982 60.0033 32.0000 1.9815 1.9828 415.6720 416.0171 0.0521 -1.0000 -1.0000 5819081 1576141082.20 151.4982 60.0033 32.0000 1.9814 1.9827 415.6433 415.9893 0.0522 -1.0000 -1.0000 5819174 1576141082.30 151.5263 60.0033 32.0000 1.9813 1.9826 415.6060 415.9509 0.0521 -1.0000 -1.0000 5819237 1576141082.40 151.5263 60.0033 32.0000 1.9805 1.9818 415.8573 416.2022 0.0520 -1.0000 -1.0000 5819300 1576141082.50 151.5263 60.0033 32.0000 1.9800 1.9813 415.7748 416.1189 0.0519 -1.0000 -1.0000 5819362 1576141082.60 151.5263 60.0033 32.0000 1.9802 1.9815 415.7045 416.0501 0.0522 -1.0000 -1.0000 5819440 1576141082.70 151.5263 60.0033 32.0000 1.9809 1.9823 415.7013 416.0468 0.0522 -1.0000 -1.0000 5819503 1576141082.80 151.5297 60.0033 32.0000 1.9804 1.9817 415.5876 415.9330 0.0521 -1.0000 -1.0000 5819565 1576141082.90 151.5351 60.0033 32.0000 1.9810 1.9824 415.6724 416.0178 0.0522 -1.0000 -1.0000 5819643 1576141083.00 151.5351 60.0033 32.0000 1.9801 1.9815 415.8033 416.1468 0.0519 -1.0000 -1.0000 5819706 1576141083.10 151.5351 60.0033 32.0000 1.9797 1.9811 415.6881 416.0328 0.0521 -1.0000 -1.0000 5819768 1576141083.20 151.5351 60.0033 32.0000 1.9815 1.9828 415.6318 415.9769 0.0521 -1.0000 -1.0000 5819846 1576141083.30 151.5351 60.0033 32.0000 1.9816 1.9830 415.5881 415.9345 0.0523 -1.0000 -1.0000 5819909 1576141083.40 151.5351 60.0033 32.0000 1.9814 1.9828 415.6464 415.9922 0.0522 -1.0000 -1.0000 5819971 1576141083.50 151.4754 60.0033 32.0000 1.9803 1.9817 415.7572 416.1027 0.0521 -1.0000 -1.0000 5820050 1576141083.60 151.4754 60.0033 32.0000 1.9808 1.9822 415.8607 416.2081 0.0524 -1.0000 -1.0000 5820112 1576141083.70 151.4754 60.0033 32.0000 1.9805 1.9818 415.8340 416.1790 0.0521 -1.0000 -1.0000 5820174 1576141083.80 151.4754 60.0033 32.0000 1.9802 1.9816 415.8111 416.1566 0.0521 -1.0000 -1.0000 5820237 1576141083.90 151.4754 60.0033 32.0000 1.9814 1.9828 415.6440 415.9896 0.0522 -1.0000 -1.0000 5820300 1576141084.00 151.4603 60.0033 32.0000 1.9814 1.9827 415.6404 415.9865 0.0522 -1.0000 -1.0000 5820440 1576141084.10 151.4733 60.0033 32.0000 1.9813 1.9827 415.5541 415.9000 0.0522 -1.0000 -1.0000 5820503 1576141084.20 151.4733 60.0033 32.0000 1.9812 1.9826 415.6889 416.0348 0.0522 -1.0000 -1.0000 5820565 1576141084.30 151.4733 60.0033 32.0000 1.9803 1.9816 415.8741 416.2200 0.0522 -1.0000 -1.0000 5820643 1576141084.40 151.4733 60.0033 32.0000 1.9806 1.9819 415.8319 416.1781 0.0522 -1.0000 -1.0000 5820706 1576141084.50 151.4733 60.0033 32.0000 1.9805 1.9819 415.8347 416.1813 0.0523 -1.0000 -1.0000 5820925 1576141084.60 151.4847 60.0027 32.0000 1.9812 1.9826 415.8210 416.1669 0.0522 -1.0000 -1.0000 5821003 1576141084.70 151.4891 60.0024 32.0000 1.9814 1.9827 415.6812 416.0275 0.0523 -1.0000 -1.0000 5821065 1576141084.80 151.4891 60.0024 32.0000 1.9815 1.9828 415.6116 415.9570 0.0521 -1.0000 -1.0000 5821128 1576141084.90 151.4891 60.0024 32.0000 1.9808 1.9822 415.5778 415.9228 0.0521 -1.0000 -1.0000 5821206 1576141085.00 151.4891 60.0024 32.0000 1.9805 1.9818 415.6558 416.0014 0.0522 -1.0000 -1.0000 5822081 1576141085.10 151.4891 60.0024 32.0000 1.9808 1.9822 415.7477 416.0936 0.0522 -1.0000 -1.0000 5822143 1576141085.20 151.5469 60.0024 32.0000 1.9816 1.9829 415.6604 416.0068 0.0523 -1.0000 -1.0000 5822221 1576141085.30 151.5469 60.0024 32.0000 1.9816 1.9830 415.6879 416.0347 0.0523 -1.0000 -1.0000 5822284 1576141085.40 151.5469 60.0024 32.0000 1.9815 1.9829 415.6814 416.0276 0.0522 -1.0000 -1.0000 5822346 1576141085.50 151.5469 60.0024 32.0000 1.9805 1.9819 415.5603 415.9059 0.0523 -1.0000 -1.0000 5822425 1576141085.60 151.5469 60.0024 32.0000 1.9798 1.9811 415.7193 416.0659 0.0522 -1.0000 -1.0000 5822487 1576141085.70 151.5481 60.0024 32.0000 1.9800 1.9814 415.7541 416.0994 0.0521 -1.0000 -1.0000 5822550 1576141085.80 151.5535 60.0024 32.0000 1.9803 1.9816 415.8337 416.1801 0.0522 -1.0000 -1.0000 5822628 1576141085.90 151.5535 60.0024 32.0000 1.9808 1.9822 415.8392 416.1848 0.0522 -1.0000 -1.0000 5822706 1576141086.00 151.5535 60.0024 32.0000 1.9800 1.9813 415.6958 416.0419 0.0522 -1.0000 -1.0000 5822768 1576141086.10 151.5535 60.0024 32.0000 1.9800 1.9814 415.6062 415.9520 0.0522 -1.0000 -1.0000 5822846 1576141086.20 151.5535 60.0024 32.0000 1.9808 1.9821 415.6233 415.9693 0.0522 -1.0000 -1.0000 5822909 1576141086.30 151.5513 60.0024 32.0000 1.9810 1.9823 415.6495 415.9952 0.0522 -1.0000 -1.0000 5822971 1576141086.40 151.5513 60.0024 32.0000 1.9807 1.9820 415.6674 416.0137 0.0523 -1.0000 -1.0000 5823034 1576141086.50 151.4848 60.0024 32.0000 1.9809 1.9822 415.8036 416.1500 0.0523 -1.0000 -1.0000 5823143 1576141086.60 151.4676 60.0024 32.0000 1.9808 1.9822 415.7970 416.1438 0.0524 -1.0000 -1.0000 5823221 1576141086.70 151.4676 60.0024 32.0000 1.9810 1.9823 415.7131 416.0594 0.0523 -1.0000 -1.0000 5823284 1576141086.80 151.4676 60.0024 32.0000 1.9809 1.9822 415.7019 416.0487 0.0522 -1.0000 -1.0000 5823346 1576141086.90 151.4676 60.0024 32.0000 1.9814 1.9827 415.6683 416.0147 0.0523 -1.0000 -1.0000 5823425 1576141087.00 151.4676 60.0024 32.0000 1.9815 1.9828 415.6763 416.0227 0.0523 -1.0000 -1.0000 5823487 1576141087.10 151.4676 60.0024 32.0000 1.9805 1.9818 415.7461 416.0920 0.0522 -1.0000 -1.0000 5823550 1576141087.20 151.4676 60.0024 32.0000 1.9807 1.9820 415.8676 416.2130 0.0521 -1.0000 -1.0000 5823628 1576141087.30 151.4676 60.0024 32.0000 1.9812 1.9826 415.7053 416.0518 0.0524 -1.0000 -1.0000 5823690 1576141087.40 151.4897 60.0024 32.0000 1.9816 1.9829 415.6152 415.9622 0.0523 -1.0000 -1.0000 5823753 1576141087.50 151.4897 60.0024 32.0000 1.9812 1.9826 415.7289 416.0749 0.0522 -1.0000 -1.0000 5823940 1576141087.60 151.4897 60.0024 32.0000 1.9807 1.9820 415.8353 416.1823 0.0524 -1.0000 -1.0000 5824003 1576141087.70 151.4897 60.0024 32.0000 1.9805 1.9818 415.8359 416.1823 0.0522 -1.0000 -1.0000 5824065 1576141087.80 151.4897 60.0024 32.0000 1.9807 1.9820 415.7556 416.1015 0.0522 -1.0000 -1.0000 5824128 1576141087.90 151.4897 60.0024 32.0000 1.9812 1.9825 415.6849 416.0316 0.0524 -1.0000 -1.0000 5824190 1576141088.00 151.4897 60.0024 32.0000 1.9810 1.9824 415.6294 415.9766 0.0523 -1.0000 -1.0000 5824456 1576141088.10 151.5580 60.0024 32.0000 1.9815 1.9829 415.5802 415.9250 0.0521 -1.0000 -1.0000 5824518 1576141088.20 151.5625 60.0024 32.0000 1.9817 1.9830 415.7662 416.1111 0.0520 -1.0000 -1.0000 5824581 1576141088.30 151.5625 60.0024 32.0000 1.9814 1.9828 415.9056 416.2520 0.0522 -1.0000 -1.0000 5824659 1576141088.40 151.5625 60.0024 32.0000 1.9806 1.9820 415.8012 416.1472 0.0522 -1.0000 -1.0000 5824721 1576141088.50 151.5625 60.0024 32.0000 1.9807 1.9820 415.6388 415.9851 0.0523 -1.0000 -1.0000 5824784 1576141088.60 151.5625 60.0024 32.0000 1.9813 1.9827 415.6098 415.9563 0.0523 -1.0000 -1.0000 5825206 1576141088.70 151.5634 60.0024 32.0000 1.9813 1.9827 415.7515 416.0979 0.0522 -1.0000 -1.0000 5825284 1576141088.80 151.5770 60.0024 32.0000 1.9806 1.9819 415.8520 416.1981 0.0523 -1.0000 -1.0000 5825331 1576141088.90 151.5770 60.0024 32.0000 1.9808 1.9821 415.8878 416.2349 0.0524 -1.0000 -1.0000 5825409 1576141089.00 151.5770 60.0024 32.0000 1.9810 1.9824 415.7743 416.1206 0.0522 -1.0000 -1.0000 5825471 1576141089.10 151.5770 60.0024 32.0000 1.9804 1.9818 415.7424 416.0883 0.0522 -1.0000 -1.0000 5826221 1576141089.20 151.5770 60.0024 32.0000 1.9810 1.9823 415.6728 416.0185 0.0522 -1.0000 -1.0000 5826300 1576141089.30 151.5770 60.0024 32.0000 1.9811 1.9825 415.6224 415.9702 0.0525 -1.0000 -1.0000 5826362 1576141089.40 151.5770 60.0024 32.0000 1.9805 1.9819 415.6735 416.0195 0.0523 -1.0000 -1.0000 5826425 1576141089.50 151.5491 60.0024 32.0000 1.9807 1.9821 415.7427 416.0886 0.0522 -1.0000 -1.0000 5826487 1576141089.60 151.5491 60.0024 32.0000 1.9804 1.9817 415.7914 416.1380 0.0523 -1.0000 -1.0000 5826550 1576141089.70 151.5491 60.0024 32.0000 1.9817 1.9830 415.5602 415.9069 0.0524 -1.0000 -1.0000 5826612 1576141089.80 151.5491 60.0024 32.0000 1.9817 1.9831 415.5892 415.9359 0.0523 -1.0000 -1.0000 5826690 1576141089.90 151.5598 60.0022 32.0000 1.9810 1.9824 415.6361 415.9821 0.0522 -1.0000 -1.0000 5826753 1576141090.00 151.5598 60.0022 32.0000 1.9802 1.9815 415.8284 416.1753 0.0524 -1.0000 -1.0000 5826815 1576141090.10 151.5598 60.0022 32.0000 1.9806 1.9820 415.8278 416.1755 0.0524 -1.0000 -1.0000 5826893 1576141090.20 151.5598 60.0022 32.0000 1.9800 1.9813 415.8589 416.2051 0.0522 -1.0000 -1.0000 5826956 1576141090.30 151.5598 60.0022 32.0000 1.9814 1.9827 415.7118 416.0581 0.0522 -1.0000 -1.0000 5827034 1576141090.40 151.5598 60.0022 32.0000 1.9814 1.9827 415.6097 415.9555 0.0523 -1.0000 -1.0000 5827096 1576141090.50 151.5436 60.0022 32.0000 1.9808 1.9822 415.6685 416.0159 0.0524 -1.0000 -1.0000 5827159 1576141090.60 151.4140 60.0022 32.0000 1.9805 1.9819 415.7518 416.0978 0.0522 -1.0000 -1.0000 5827221 1576141090.70 151.4140 60.0022 32.0000 1.9803 1.9817 415.6849 416.0315 0.0523 -1.0000 -1.0000 5827284 1576141090.80 151.4140 60.0022 32.0000 1.9813 1.9827 415.5764 415.9229 0.0523 -1.0000 -1.0000 5827347 1576141090.90 151.4140 60.0022 32.0000 1.9805 1.9819 415.5561 415.9021 0.0522 -1.0000 -1.0000 5827425 1576141091.00 151.4140 60.0022 32.0000 1.9808 1.9821 415.6790 416.0243 0.0522 -1.0000 -1.0000 5827487 1576141091.10 151.4140 60.0022 32.0000 1.9811 1.9825 415.7810 416.1270 0.0523 -1.0000 -1.0000 5827737 1576141091.20 151.4140 60.0022 32.0000 1.9805 1.9819 415.8078 416.1540 0.0522 -1.0000 -1.0000 5827800 1576141091.30 151.4140 60.0022 32.0000 1.9805 1.9819 415.7604 416.1067 0.0523 -1.0000 -1.0000 5827862 1576141091.40 151.4140 60.0022 32.0000 1.9811 1.9824 415.5674 415.9130 0.0520 -1.0000 -1.0000 5827925 1576141091.50 151.4140 60.0022 32.0000 1.9809 1.9823 415.5801 415.9256 0.0523 -1.0000 -1.0000 5828065 1576141091.60 151.4140 60.0022 32.0000 1.9814 1.9827 415.5774 415.9230 0.0522 -1.0000 -1.0000 5828221 1576141091.70 151.4516 60.0022 32.0000 1.9809 1.9822 415.6864 416.0329 0.0522 -1.0000 -1.0000 5828284 1576141091.80 151.4516 60.0022 32.0000 1.9803 1.9817 415.7505 416.0967 0.0523 -1.0000 -1.0000 5828362 1576141091.90 151.4516 60.0022 32.0000 1.9802 1.9816 415.7099 416.0559 0.0522 -1.0000 -1.0000 5828425 1576141092.00 151.4516 60.0022 32.0000 1.9814 1.9828 415.6014 415.9474 0.0522 -1.0000 -1.0000 5828487 1576141092.10 151.4516 60.0022 32.0000 1.9821 1.9834 415.6525 415.9986 0.0522 -1.0000 -1.0000 5828565 1576141092.20 151.4516 60.0022 32.0000 1.9815 1.9828 415.7861 416.1317 0.0521 -1.0000 -1.0000 5828690 1576141092.30 151.4521 60.0022 32.0000 1.9804 1.9817 415.7635 416.1087 0.0521 -1.0000 -1.0000 5828768 1576141092.40 151.4707 60.0022 32.0000 1.9806 1.9819 415.7410 416.0871 0.0523 -1.0000 -1.0000 5828831 1576141092.50 151.4707 60.0022 32.0000 1.9810 1.9824 415.7410 416.0864 0.0521 -1.0000 -1.0000 5828893 1576141092.60 151.4707 60.0022 32.0000 1.9814 1.9827 415.6619 416.0075 0.0522 -1.0000 -1.0000 5828956 1576141092.70 151.4707 60.0022 32.0000 1.9815 1.9829 415.6334 415.9785 0.0521 -1.0000 -1.0000 5829206 1576141092.80 151.4707 60.0022 32.0000 1.9808 1.9821 415.6082 415.9529 0.0521 -1.0000 -1.0000 5829268 1576141092.90 151.5266 60.0022 32.0000 1.9809 1.9823 415.7444 416.0896 0.0520 -1.0000 -1.0000 5829347 1576141093.00 151.5351 60.0022 32.0000 1.9804 1.9817 415.7697 416.1143 0.0521 -1.0000 -1.0000 5829409 1576141093.10 151.5351 60.0022 32.0000 1.9810 1.9823 415.7411 416.0873 0.0522 -1.0000 -1.0000 5829471 1576141093.20 151.5351 60.0022 32.0000 1.9805 1.9818 415.6652 416.0105 0.0521 -1.0000 -1.0000 5829722 1576141093.30 151.5351 60.0022 32.0000 1.9806 1.9819 415.6253 415.9703 0.0521 -1.0000 -1.0000 5829784 1576141093.40 151.5351 60.0022 32.0000 1.9804 1.9818 415.6384 415.9836 0.0521 -1.0000 -1.0000 5829847 1576141093.50 151.5105 60.0022 32.0000 1.9806 1.9820 415.5235 415.8676 0.0520 -1.0000 -1.0000 5829909 1576141093.60 151.5105 60.0022 32.0000 1.9799 1.9813 415.7074 416.0525 0.0520 -1.0000 -1.0000 5829971 1576141093.70 151.5105 60.0022 32.0000 1.9798 1.9812 415.7859 416.1314 0.0522 -1.0000 -1.0000 5830518 1576141093.80 151.5105 60.0022 32.0000 1.9804 1.9818 415.7458 416.0917 0.0521 -1.0000 -1.0000 5830581 1576141093.90 151.5105 60.0022 32.0000 1.9796 1.9809 415.7013 416.0458 0.0521 -1.0000 -1.0000 5830643 1576141094.00 151.4407 60.0022 32.0000 1.9800 1.9813 415.6966 416.0413 0.0520 -1.0000 -1.0000 5830706 1576141094.10 151.4407 60.0022 32.0000 1.9807 1.9820 415.6052 415.9503 0.0521 -1.0000 -1.0000 5830784 1576141094.20 151.4407 60.0022 32.0000 1.9804 1.9818 415.6176 415.9626 0.0520 -1.0000 -1.0000 5830909 1576141094.30 151.4407 60.0022 32.0000 1.9798 1.9812 415.7265 416.0702 0.0519 -1.0000 -1.0000 5830987 1576141094.40 151.4407 60.0022 32.0000 1.9801 1.9814 415.7619 416.1054 0.0519 -1.0000 -1.0000 5831050 1576141094.50 151.4526 60.0022 32.0000 1.9801 1.9814 415.7512 416.0946 0.0519 -1.0000 -1.0000 5831112 1576141094.60 151.4625 60.0022 32.0000 1.9802 1.9816 415.6834 416.0271 0.0519 -1.0000 -1.0000 5831190 1576141094.70 151.4625 60.0022 32.0000 1.9811 1.9825 415.5229 415.8672 0.0520 -1.0000 -1.0000 5831565 1576141094.80 151.4625 60.0022 32.0000 1.9811 1.9825 415.6775 416.0220 0.0519 -1.0000 -1.0000 5831628 1576141094.90 151.4625 60.0022 32.0000 1.9804 1.9818 415.6864 416.0300 0.0519 -1.0000 -1.0000 5831706 1576141095.00 151.4625 60.0022 32.0000 1.9801 1.9815 415.8610 416.2048 0.0519 -1.0000 -1.0000 5831768 1576141095.10 151.4395 60.0021 32.0000 1.9809 1.9822 415.8193 416.1631 0.0519 -1.0000 -1.0000 5831831 1576141095.20 151.4359 60.0020 32.0000 1.9801 1.9815 415.8949 416.2386 0.0518 -1.0000 -1.0000 5831940 1576141095.30 151.4359 60.0020 32.0000 1.9809 1.9822 415.6965 416.0407 0.0520 -1.0000 -1.0000 5832003 1576141095.40 151.4359 60.0020 32.0000 1.9812 1.9825 415.5740 415.9178 0.0519 -1.0000 -1.0000 5832065 1576141095.50 151.4359 60.0020 32.0000 1.9819 1.9833 415.6734 416.0165 0.0518 -1.0000 -1.0000 5832143 1576141095.60 151.4359 60.0020 32.0000 1.9812 1.9826 415.8237 416.1669 0.0518 -1.0000 -1.0000 5832206 1576141095.70 151.5431 60.0020 32.0000 1.9807 1.9821 415.7938 416.1383 0.0519 -1.0000 -1.0000 5832268 1576141095.80 151.5431 60.0020 32.0000 1.9808 1.9821 415.8904 416.2336 0.0518 -1.0000 -1.0000 5832456 1576141095.90 151.5431 60.0020 32.0000 1.9802 1.9816 415.9537 416.2962 0.0517 -1.0000 -1.0000 5832518 1576141096.00 151.5431 60.0020 32.0000 1.9809 1.9823 415.6910 416.0340 0.0518 -1.0000 -1.0000 5832581 1576141096.10 151.5431 60.0020 32.0000 1.9805 1.9819 415.6414 415.9852 0.0519 -1.0000 -1.0000 5832659 1576141096.20 151.5435 60.0020 32.0000 1.9815 1.9828 415.5544 415.8980 0.0518 -1.0000 -1.0000 5832721 1576141096.30 151.5440 60.0020 32.0000 1.9811 1.9824 415.5990 415.9405 0.0517 -1.0000 -1.0000 5832909 1576141096.40 151.5440 60.0020 32.0000 1.9811 1.9825 415.7553 416.0986 0.0518 -1.0000 -1.0000 5832971 1576141096.50 151.5440 60.0020 32.0000 1.9800 1.9813 415.7778 416.1205 0.0517 -1.0000 -1.0000 5833034 1576141096.60 151.5440 60.0020 32.0000 1.9807 1.9820 415.7805 416.1247 0.0519 -1.0000 -1.0000 5833112 1576141096.70 151.5440 60.0020 32.0000 1.9816 1.9830 415.6033 415.9461 0.0517 -1.0000 -1.0000 5833174 1576141096.80 151.5443 60.0020 32.0000 1.9809 1.9822 415.7117 416.0544 0.0518 -1.0000 -1.0000 5833237 1576141096.90 151.5443 60.0020 32.0000 1.9808 1.9822 415.7361 416.0787 0.0517 -1.0000 -1.0000 5833315 1576141097.00 151.5443 60.0020 32.0000 1.9805 1.9818 415.7953 416.1384 0.0518 -1.0000 -1.0000 5833378 1576141097.10 151.5443 60.0020 32.0000 1.9794 1.9807 415.7544 416.0971 0.0517 -1.0000 -1.0000 5833440 1576141097.20 151.5443 60.0020 32.0000 1.9807 1.9821 415.7462 416.0902 0.0519 -1.0000 -1.0000 5833503 1576141097.30 151.5443 60.0020 32.0000 1.9811 1.9824 415.6737 416.0166 0.0518 -1.0000 -1.0000 5833925 1576141097.40 151.5460 60.0020 32.0000 1.9812 1.9826 415.6113 415.9546 0.0519 -1.0000 -1.0000 5833987 1576141097.50 151.5508 60.0020 32.0000 1.9808 1.9821 415.6683 416.0115 0.0518 -1.0000 -1.0000 5834081 1576141097.60 151.5508 60.0020 32.0000 1.9802 1.9816 415.7717 416.1149 0.0517 -1.0000 -1.0000 5834143 1576141097.70 151.5508 60.0020 32.0000 1.9808 1.9821 415.6901 416.0315 0.0516 -1.0000 -1.0000 5834206 1576141097.80 151.5508 60.0020 32.0000 1.9812 1.9825 415.5983 415.9406 0.0516 -1.0000 -1.0000 5834268 1576141097.90 151.5508 60.0020 32.0000 1.9810 1.9823 415.6146 415.9557 0.0515 -1.0000 -1.0000 5834362 1576141098.00 151.4404 60.0020 32.0000 1.9801 1.9814 415.7835 416.1256 0.0516 -1.0000 -1.0000 5834456 1576141098.10 151.4404 60.0020 32.0000 1.9798 1.9811 415.8391 416.1816 0.0517 -1.0000 -1.0000 5834534 1576141098.20 151.4404 60.0020 32.0000 1.9810 1.9823 415.8509 416.1938 0.0517 -1.0000 -1.0000 5834596 1576141098.30 151.4404 60.0020 32.0000 1.9814 1.9828 415.7405 416.0828 0.0517 -1.0000 -1.0000 5834659 1576141098.40 151.4404 60.0020 32.0000 1.9810 1.9823 415.6519 415.9945 0.0517 -1.0000 -1.0000 5834721 1576141098.50 151.4789 60.0020 32.0000 1.9814 1.9827 415.6690 416.0113 0.0517 -1.0000 -1.0000 5834784 1576141098.60 151.4816 60.0020 32.0000 1.9806 1.9820 415.8138 416.1566 0.0517 -1.0000 -1.0000 5834862 1576141098.70 151.4816 60.0020 32.0000 1.9809 1.9822 415.7816 416.1236 0.0516 -1.0000 -1.0000 5834925 1576141098.80 151.4816 60.0020 32.0000 1.9817 1.9830 415.8978 416.2399 0.0517 -1.0000 -1.0000 5834987 1576141098.90 151.4816 60.0020 32.0000 1.9813 1.9826 415.6853 416.0277 0.0517 -1.0000 -1.0000 5835253 1576141099.00 151.4818 60.0020 32.0000 1.9817 1.9831 415.6728 416.0163 0.0518 -1.0000 -1.0000 5835315 1576141099.10 151.4828 60.0020 32.0000 1.9808 1.9821 415.6928 416.0345 0.0515 -1.0000 -1.0000 5835378 1576141099.20 151.4828 60.0020 32.0000 1.9815 1.9829 415.7818 416.1237 0.0516 -1.0000 -1.0000 5835456 1576141099.30 151.4828 60.0020 32.0000 1.9803 1.9816 415.8410 416.1837 0.0517 -1.0000 -1.0000 5835518 1576141099.40 151.4828 60.0020 32.0000 1.9806 1.9819 415.9137 416.2556 0.0516 -1.0000 -1.0000 5835706 1576141099.50 151.4828 60.0020 32.0000 1.9808 1.9821 415.8707 416.2127 0.0516 -1.0000 -1.0000 5835768 1576141099.60 151.4828 60.0020 32.0000 1.9816 1.9829 415.7955 416.1377 0.0516 -1.0000 -1.0000 5835831 1576141099.70 151.4828 60.0020 32.0000 1.9815 1.9829 415.6167 415.9591 0.0517 -1.0000 -1.0000 5835893 1576141099.80 151.4828 60.0020 32.0000 1.9813 1.9826 415.6735 416.0158 0.0516 -1.0000 -1.0000 5835971 1576141099.90 151.4828 60.0020 32.0000 1.9811 1.9824 415.8329 416.1739 0.0516 -1.0000 -1.0000 5836221 1576141100.00 151.5179 60.0019 32.0000 1.9813 1.9826 415.8256 416.1683 0.0517 -1.0000 -1.0000 5836284 1576141100.10 151.5257 60.0019 32.0000 1.9802 1.9815 415.8556 416.1976 0.0516 -1.0000 -1.0000 5836346 1576141100.20 151.5853 60.0019 32.0000 1.9810 1.9823 415.6098 415.9519 0.0516 -1.0000 -1.0000 5836409 1576141100.30 151.5853 60.0019 32.0000 1.9812 1.9825 415.6372 415.9789 0.0516 -1.0000 -1.0000 5836487 1576141100.40 151.5853 60.0019 32.0000 1.9810 1.9824 415.6139 415.9551 0.0515 -1.0000 -1.0000 5836674 1576141100.50 151.5853 60.0019 32.0000 1.9814 1.9827 415.7419 416.0834 0.0516 -1.0000 -1.0000 5836737 1576141100.60 151.5853 60.0019 32.0000 1.9810 1.9823 415.8567 416.1986 0.0516 -1.0000 -1.0000 5836815 1576141100.70 151.5072 60.0019 32.0000 1.9803 1.9816 415.8259 416.1680 0.0516 -1.0000 -1.0000 5836878 1576141100.80 151.5072 60.0019 32.0000 1.9806 1.9819 415.8684 416.2112 0.0517 -1.0000 -1.0000 5836940 1576141100.90 151.5072 60.0019 32.0000 1.9810 1.9823 415.6579 416.0000 0.0516 -1.0000 -1.0000 5837190 1576141101.00 151.5072 60.0019 32.0000 1.9818 1.9831 415.6471 415.9889 0.0516 -1.0000 -1.0000 5837253 1576141101.10 151.5072 60.0019 32.0000 1.9809 1.9823 415.7891 416.1313 0.0516 -1.0000 -1.0000 5837315 1576141101.20 151.5072 60.0019 32.0000 1.9806 1.9819 415.7553 416.0965 0.0515 -1.0000 -1.0000 5837378 1576141101.30 151.5299 60.0019 32.0000 1.9802 1.9815 415.8586 416.1996 0.0514 -1.0000 -1.0000 5837440 1576141101.40 151.5299 60.0019 32.0000 1.9807 1.9820 415.7531 416.0935 0.0514 -1.0000 -1.0000 5837721 1576141101.50 151.5299 60.0019 32.0000 1.9812 1.9825 415.6400 415.9814 0.0516 -1.0000 -1.0000 5837800 1576141101.60 151.5299 60.0019 32.0000 1.9812 1.9825 415.5061 415.8478 0.0516 -1.0000 -1.0000 5837862 1576141101.70 151.5299 60.0019 32.0000 1.9810 1.9823 415.6484 415.9897 0.0515 -1.0000 -1.0000 5837925 1576141101.80 151.4833 60.0019 32.0000 1.9804 1.9818 415.8244 416.1661 0.0516 -1.0000 -1.0000 5837987 1576141101.90 151.4318 60.0019 32.0000 1.9798 1.9811 415.8684 416.2100 0.0515 -1.0000 -1.0000 5838050 1576141102.00 151.4318 60.0019 32.0000 1.9804 1.9818 415.8322 416.1739 0.0516 -1.0000 -1.0000 5838456 1576141102.10 151.4318 60.0019 32.0000 1.9808 1.9822 415.8363 416.1784 0.0516 -1.0000 -1.0000 5838534 1576141102.20 151.4318 60.0019 32.0000 1.9814 1.9828 415.6792 416.0207 0.0516 -1.0000 -1.0000 5838596 1576141102.30 151.4318 60.0019 32.0000 1.9812 1.9826 415.7202 416.0613 0.0513 -1.0000 -1.0000 5838690 1576141102.40 151.4760 60.0019 32.0000 1.9806 1.9819 415.8332 416.1738 0.0515 -1.0000 -1.0000 5838753 1576141102.50 151.4760 60.0019 32.0000 1.9815 1.9828 415.8517 416.1934 0.0515 -1.0000 -1.0000 5838940 1576141102.60 151.4760 60.0019 32.0000 1.9818 1.9832 415.7340 416.0751 0.0515 -1.0000 -1.0000 5839003 1576141102.70 151.4760 60.0019 32.0000 1.9814 1.9828 415.6052 415.9467 0.0515 -1.0000 -1.0000 5839065 1576141102.80 151.4760 60.0019 32.0000 1.9813 1.9827 415.6343 415.9749 0.0514 -1.0000 -1.0000 5839128 1576141102.90 151.4760 60.0019 32.0000 1.9811 1.9824 415.7141 416.0552 0.0515 -1.0000 -1.0000 5839206 1576141103.00 151.4760 60.0019 32.0000 1.9809 1.9822 415.8651 416.2062 0.0514 -1.0000 -1.0000 5839456 1576141103.10 151.4760 60.0019 32.0000 1.9807 1.9820 415.8603 416.2015 0.0515 -1.0000 -1.0000 5839518 1576141103.20 151.4760 60.0019 32.0000 1.9806 1.9819 415.7781 416.1199 0.0516 -1.0000 -1.0000 5839581 1576141103.30 151.4760 60.0019 32.0000 1.9806 1.9819 415.7109 416.0527 0.0516 -1.0000 -1.0000 5839643 1576141103.40 151.4760 60.0019 32.0000 1.9808 1.9821 415.6411 415.9821 0.0514 -1.0000 -1.0000 5839706 1576141103.50 151.5586 60.0019 32.0000 1.9814 1.9827 415.7698 416.1116 0.0516 -1.0000 -1.0000 5839987 1576141103.60 151.5586 60.0019 32.0000 1.9797 1.9811 415.8292 416.1708 0.0515 -1.0000 -1.0000 5840050 1576141103.70 151.5586 60.0019 32.0000 1.9803 1.9816 415.8354 416.1765 0.0514 -1.0000 -1.0000 5840112 1576141103.80 151.5586 60.0019 32.0000 1.9804 1.9817 415.8090 416.1494 0.0514 -1.0000 -1.0000 5840174 1576141103.90 151.5586 60.0019 32.0000 1.9807 1.9821 415.7764 416.1176 0.0515 -1.0000 -1.0000 5840237 1576141104.00 151.4994 60.0019 32.0000 1.9811 1.9824 415.7105 416.0526 0.0517 -1.0000 -1.0000 5840471 1576141104.10 151.4994 60.0019 32.0000 1.9811 1.9825 415.6993 416.0408 0.0515 -1.0000 -1.0000 5840534 1576141104.20 151.4994 60.0019 32.0000 1.9805 1.9819 415.6912 416.0323 0.0514 -1.0000 -1.0000 5840596 1576141104.30 151.4994 60.0019 32.0000 1.9800 1.9814 415.8090 416.1497 0.0514 -1.0000 -1.0000 5840706 1576141104.40 151.4994 60.0019 32.0000 1.9800 1.9813 415.7706 416.1121 0.0515 -1.0000 -1.0000 5840753 1576141104.50 151.4973 60.0019 32.0000 1.9809 1.9822 415.7019 416.0430 0.0514 -1.0000 -1.0000 5840956 1576141104.60 151.4667 60.0019 32.0000 1.9813 1.9826 415.6541 415.9945 0.0514 -1.0000 -1.0000 5841034 1576141104.70 151.4667 60.0019 32.0000 1.9813 1.9827 415.5829 415.9239 0.0515 -1.0000 -1.0000 5841096 1576141104.80 151.4667 60.0019 32.0000 1.9806 1.9819 415.7105 416.0518 0.0513 -1.0000 -1.0000 5841159 1576141104.90 151.4667 60.0019 32.0000 1.9801 1.9815 415.8324 416.1735 0.0514 -1.0000 -1.0000 5841237 1576141105.00 151.4667 60.0019 32.0000 1.9798 1.9812 415.9422 416.2828 0.0514 -1.0000 -1.0000 5841300 1576141105.10 151.4977 60.0033 32.0000 1.9802 1.9815 415.8544 416.1947 0.0514 -1.0000 -1.0000 5841362 1576141105.20 151.4977 60.0033 32.0000 1.9816 1.9829 415.6670 416.0079 0.0515 -1.0000 -1.0000 5841425 1576141105.30 151.4977 60.0033 32.0000 1.9813 1.9827 415.6217 415.9621 0.0514 -1.0000 -1.0000 5841487 1576141105.40 151.4977 60.0033 32.0000 1.9810 1.9823 415.7878 416.1283 0.0514 -1.0000 -1.0000 5841550 1576141105.50 151.4977 60.0033 32.0000 1.9803 1.9817 415.8951 416.2357 0.0514 -1.0000 -1.0000 5842237 1576141105.60 151.4537 60.0033 32.0000 1.9801 1.9815 415.8027 416.1434 0.0514 -1.0000 -1.0000 5842315 1576141105.70 151.4072 60.0033 32.0000 1.9804 1.9818 415.6140 415.9548 0.0515 -1.0000 -1.0000 5842378 1576141105.80 151.4072 60.0033 32.0000 1.9806 1.9819 415.6974 416.0385 0.0515 -1.0000 -1.0000 5842440 1576141105.90 151.4072 60.0033 32.0000 1.9798 1.9812 415.7730 416.1136 0.0513 -1.0000 -1.0000 5842503 1576141106.00 151.4072 60.0033 32.0000 1.9798 1.9811 415.8503 416.1907 0.0513 -1.0000 -1.0000 5842565 1576141106.10 151.4072 60.0033 32.0000 1.9798 1.9812 415.8287 416.1686 0.0513 -1.0000 -1.0000 5842643 1576141106.20 151.4072 60.0033 32.0000 1.9802 1.9815 415.6749 416.0152 0.0514 -1.0000 -1.0000 5842737 1576141106.30 151.4072 60.0033 32.0000 1.9809 1.9823 415.6564 415.9972 0.0514 -1.0000 -1.0000 5842800 1576141106.40 151.4072 60.0033 32.0000 1.9808 1.9821 415.7481 416.0890 0.0515 -1.0000 -1.0000 5842862 1576141106.50 151.4072 60.0033 32.0000 1.9805 1.9818 415.7824 416.1233 0.0515 -1.0000 -1.0000 5842924 1576141106.60 151.4072 60.0033 32.0000 1.9799 1.9812 415.8304 416.1714 0.0514 -1.0000 -1.0000 5843003 1576141106.70 151.5177 60.0033 32.0000 1.9802 1.9815 415.8379 416.1781 0.0513 -1.0000 -1.0000 5843065 1576141106.80 151.5177 60.0033 32.0000 1.9807 1.9820 415.6498 415.9907 0.0514 -1.0000 -1.0000 5843128 1576141106.90 151.5177 60.0033 32.0000 1.9812 1.9825 415.5759 415.9159 0.0513 -1.0000 -1.0000 5843206 1576141107.00 151.5177 60.0033 32.0000 1.9808 1.9821 415.6027 415.9425 0.0513 -1.0000 -1.0000 5843253 1576141107.10 151.5177 60.0033 32.0000 1.9805 1.9819 415.7589 416.0984 0.0513 -1.0000 -1.0000 5843487 1576141107.20 151.5177 60.0033 32.0000 1.9803 1.9816 415.8857 416.2257 0.0512 -1.0000 -1.0000 5843550 1576141107.30 151.5177 60.0033 32.0000 1.9802 1.9815 415.8277 416.1670 0.0512 -1.0000 -1.0000 5843612 1576141107.40 151.5177 60.0033 32.0000 1.9797 1.9811 415.7617 416.1025 0.0514 -1.0000 -1.0000 5843690 1576141107.50 151.5177 60.0033 32.0000 1.9806 1.9819 415.6430 415.9838 0.0515 -1.0000 -1.0000 5843753 1576141107.60 151.5177 60.0033 32.0000 1.9813 1.9826 415.6094 415.9501 0.0514 -1.0000 -1.0000 5843987 1576141107.70 151.5436 60.0033 32.0000 1.9806 1.9819 415.5874 415.9278 0.0514 -1.0000 -1.0000 5844050 1576141107.80 151.5638 60.0033 32.0000 1.9804 1.9818 415.7337 416.0736 0.0513 -1.0000 -1.0000 5844112 1576141107.90 151.5638 60.0033 32.0000 1.9807 1.9820 415.8009 416.1414 0.0514 -1.0000 -1.0000 5844174 1576141108.00 151.5638 60.0033 32.0000 1.9809 1.9823 415.8370 416.1779 0.0514 -1.0000 -1.0000 5844237 1576141108.10 151.5638 60.0033 32.0000 1.9813 1.9826 415.6413 415.9815 0.0514 -1.0000 -1.0000 5844487 1576141108.20 151.5638 60.0033 32.0000 1.9811 1.9824 415.6440 415.9832 0.0511 -1.0000 -1.0000 5844550 1576141108.30 151.5535 60.0033 32.0000 1.9814 1.9827 415.5623 415.9026 0.0515 -1.0000 -1.0000 5844628 1576141108.40 151.4870 60.0033 32.0000 1.9811 1.9824 415.7260 416.0665 0.0514 -1.0000 -1.0000 5844690 1576141108.50 151.4870 60.0033 32.0000 1.9800 1.9813 415.8130 416.1531 0.0513 -1.0000 -1.0000 5844753 1576141108.60 151.4870 60.0033 32.0000 1.9807 1.9820 415.8223 416.1625 0.0513 -1.0000 -1.0000 5844987 1576141108.70 151.4870 60.0033 32.0000 1.9812 1.9825 415.6513 415.9908 0.0513 -1.0000 -1.0000 5845050 1576141108.80 151.4870 60.0033 32.0000 1.9819 1.9833 415.6622 416.0025 0.0514 -1.0000 -1.0000 5845112 1576141108.90 151.5123 60.0033 32.0000 1.9810 1.9823 415.5657 415.9055 0.0513 -1.0000 -1.0000 5845190 1576141109.00 151.5123 60.0033 32.0000 1.9811 1.9824 415.6394 415.9796 0.0513 -1.0000 -1.0000 5845253 1576141109.10 151.5123 60.0033 32.0000 1.9811 1.9824 415.8749 416.2143 0.0513 -1.0000 -1.0000 5845737 1576141109.20 151.5123 60.0033 32.0000 1.9808 1.9822 415.7847 416.1258 0.0515 -1.0000 -1.0000 5845815 1576141109.30 151.5123 60.0033 32.0000 1.9806 1.9819 415.6910 416.0323 0.0515 -1.0000 -1.0000 5845878 1576141109.40 151.4727 60.0033 32.0000 1.9809 1.9822 415.6420 415.9828 0.0513 -1.0000 -1.0000 5845940 1576141109.50 151.4409 60.0033 32.0000 1.9817 1.9831 415.6500 415.9899 0.0513 -1.0000 -1.0000 5846018 1576141109.60 151.4409 60.0033 32.0000 1.9814 1.9828 415.7064 416.0467 0.0514 -1.0000 -1.0000 5846237 1576141109.70 151.4409 60.0033 32.0000 1.9812 1.9825 415.7970 416.1372 0.0513 -1.0000 -1.0000 5846300 1576141109.80 151.4409 60.0033 32.0000 1.9804 1.9817 415.7736 416.1132 0.0513 -1.0000 -1.0000 5846378 1576141109.90 151.4409 60.0033 32.0000 1.9812 1.9825 415.6997 416.0396 0.0512 -1.0000 -1.0000 5846456 1576141110.00 151.4409 60.0033 32.0000 1.9803 1.9816 415.6764 416.0163 0.0514 -1.0000 -1.0000 5846518 1576141110.10 151.4409 60.0033 32.0000 1.9812 1.9826 415.5680 415.9088 0.0514 -1.0000 -1.0000 5846581 1576141110.20 151.4409 60.0033 32.0000 1.9811 1.9825 415.7292 416.0690 0.0512 -1.0000 -1.0000 5846753 1576141110.30 151.4409 60.0033 32.0000 1.9804 1.9818 415.8116 416.1511 0.0512 -1.0000 -1.0000 5846815 1576141110.40 151.4409 60.0033 32.0000 1.9805 1.9818 415.7369 416.0758 0.0512 -1.0000 -1.0000 5846878 1576141110.50 151.5131 60.0033 32.0000 1.9811 1.9824 415.6505 415.9903 0.0513 -1.0000 -1.0000 5846940 1576141110.60 151.5792 60.0033 32.0000 1.9816 1.9830 415.6322 415.9726 0.0514 -1.0000 -1.0000 5847018 1576141110.70 151.5792 60.0033 32.0000 1.9813 1.9827 415.7543 416.0937 0.0513 -1.0000 -1.0000 5847440 1576141110.80 151.5792 60.0033 32.0000 1.9803 1.9817 415.8046 416.1451 0.0514 -1.0000 -1.0000 5847503 1576141110.90 151.5792 60.0033 32.0000 1.9804 1.9817 415.8612 416.2024 0.0515 -1.0000 -1.0000 5847581 1576141111.00 151.5792 60.0033 32.0000 1.9806 1.9820 415.6836 416.0244 0.0514 -1.0000 -1.0000 5847643 1576141111.10 151.5367 60.0033 32.0000 1.9812 1.9826 415.6716 416.0111 0.0512 -1.0000 -1.0000 5847706 1576141111.20 151.5367 60.0033 32.0000 1.9812 1.9826 415.5949 415.9343 0.0512 -1.0000 -1.0000 5847956 1576141111.30 151.5367 60.0033 32.0000 1.9812 1.9826 415.6728 416.0125 0.0513 -1.0000 -1.0000 5848018 1576141111.40 151.5367 60.0033 32.0000 1.9803 1.9816 415.8297 416.1699 0.0513 -1.0000 -1.0000 5848081 1576141111.50 151.5367 60.0033 32.0000 1.9800 1.9813 415.7745 416.1143 0.0512 -1.0000 -1.0000 5848143 1576141111.60 151.5367 60.0033 32.0000 1.9802 1.9815 415.7494 416.0891 0.0512 -1.0000 -1.0000 5848206 1576141111.70 151.5367 60.0033 32.0000 1.9811 1.9824 415.6495 415.9892 0.0512 -1.0000 -1.0000 5848284 1576141111.80 151.5367 60.0033 32.0000 1.9809 1.9823 415.6037 415.9433 0.0513 -1.0000 -1.0000 5848346 1576141111.90 151.5672 60.0033 32.0000 1.9802 1.9815 415.7338 416.0730 0.0512 -1.0000 -1.0000 5848409 1576141112.00 151.5672 60.0033 32.0000 1.9804 1.9817 415.7828 416.1233 0.0514 -1.0000 -1.0000 5848487 1576141112.10 151.5672 60.0033 32.0000 1.9811 1.9825 415.8136 416.1536 0.0513 -1.0000 -1.0000 5848565 1576141112.20 151.5672 60.0033 32.0000 1.9806 1.9820 415.7236 416.0636 0.0513 -1.0000 -1.0000 5848628 1576141112.30 151.5710 60.0033 32.0000 1.9807 1.9820 415.6693 416.0085 0.0512 -1.0000 -1.0000 5848690 1576141112.40 151.5710 60.0033 32.0000 1.9812 1.9825 415.5783 415.9171 0.0512 -1.0000 -1.0000 5848768 1576141112.50 151.5710 60.0033 32.0000 1.9817 1.9830 415.7189 416.0585 0.0513 -1.0000 -1.0000 5848815 1576141112.60 151.5710 60.0033 32.0000 1.9810 1.9824 415.8179 416.1576 0.0513 -1.0000 -1.0000 5848893 1576141112.70 151.5710 60.0033 32.0000 1.9803 1.9816 415.7122 416.0537 0.0515 -1.0000 -1.0000 5848956 1576141112.80 151.5710 60.0033 32.0000 1.9816 1.9829 415.6451 415.9857 0.0513 -1.0000 -1.0000 5849206 1576141112.90 151.4991 60.0033 32.0000 1.9814 1.9827 415.5759 415.9150 0.0512 -1.0000 -1.0000 5849284 1576141113.00 151.4991 60.0033 32.0000 1.9805 1.9818 415.6989 416.0392 0.0513 -1.0000 -1.0000 5849347 1576141113.10 151.4991 60.0033 32.0000 1.9805 1.9818 415.7401 416.0791 0.0511 -1.0000 -1.0000 5849409 1576141113.20 151.4991 60.0033 32.0000 1.9798 1.9812 415.8328 416.1738 0.0515 -1.0000 -1.0000 5849487 1576141113.30 151.4991 60.0033 32.0000 1.9807 1.9821 415.6218 415.9617 0.0513 -1.0000 -1.0000 5849706 1576141113.40 151.4991 60.0033 32.0000 1.9812 1.9825 415.5380 415.8777 0.0513 -1.0000 -1.0000 5849768 1576141113.50 151.4991 60.0033 32.0000 1.9814 1.9827 415.5850 415.9247 0.0513 -1.0000 -1.0000 5849847 1576141113.60 151.4991 60.0033 32.0000 1.9809 1.9823 415.6737 416.0132 0.0513 -1.0000 -1.0000 5849909 1576141113.70 151.4991 60.0033 32.0000 1.9802 1.9815 415.8175 416.1574 0.0513 -1.0000 -1.0000 5849971 1576141113.80 151.4991 60.0033 32.0000 1.9802 1.9815 415.7607 416.1006 0.0513 -1.0000 -1.0000 5850206 1576141113.90 151.5245 60.0033 32.0000 1.9811 1.9824 415.6804 416.0202 0.0512 -1.0000 -1.0000 5850268 1576141114.00 151.5086 60.0033 32.0000 1.9816 1.9829 415.6341 415.9734 0.0513 -1.0000 -1.0000 5850331 1576141114.10 151.4874 60.0033 32.0000 1.9811 1.9825 415.6648 416.0052 0.0514 -1.0000 -1.0000 5850409 1576141114.20 151.4874 60.0033 32.0000 1.9807 1.9821 415.6316 415.9722 0.0514 -1.0000 -1.0000 5850471 1576141114.30 151.4874 60.0033 32.0000 1.9809 1.9823 415.8599 416.1999 0.0513 -1.0000 -1.0000 5850753 1576141114.40 151.4874 60.0033 32.0000 1.9812 1.9825 415.7317 416.0712 0.0512 -1.0000 -1.0000 5850815 1576141114.50 151.4874 60.0033 32.0000 1.9818 1.9831 415.6189 415.9592 0.0514 -1.0000 -1.0000 5850878 1576141114.60 151.4443 60.0033 32.0000 1.9817 1.9830 415.6677 416.0068 0.0512 -1.0000 -1.0000 5850956 1576141114.70 151.4443 60.0033 32.0000 1.9817 1.9831 415.6314 415.9703 0.0511 -1.0000 -1.0000 5851018 1576141114.80 151.4443 60.0033 32.0000 1.9802 1.9815 415.7523 416.0919 0.0513 -1.0000 -1.0000 5851190 1576141114.90 151.4443 60.0033 32.0000 1.9809 1.9822 415.7773 416.1178 0.0514 -1.0000 -1.0000 5851268 1576141115.00 151.4443 60.0033 32.0000 1.9812 1.9825 415.6580 415.9976 0.0513 -1.0000 -1.0000 5851331 1576141115.10 151.4543 60.0032 32.0000 1.9811 1.9824 415.6056 415.9450 0.0512 -1.0000 -1.0000 5851393 1576141115.20 151.4726 60.0032 32.0000 1.9806 1.9819 415.6221 415.9627 0.0515 -1.0000 -1.0000 5851471 1576141115.30 151.4726 60.0032 32.0000 1.9810 1.9823 415.7394 416.0797 0.0513 -1.0000 -1.0000 5851706 1576141115.40 151.4726 60.0032 32.0000 1.9805 1.9819 415.8039 416.1449 0.0515 -1.0000 -1.0000 5851768 1576141115.50 151.4726 60.0032 32.0000 1.9806 1.9819 415.8203 416.1602 0.0513 -1.0000 -1.0000 5851847 1576141115.60 151.4726 60.0032 32.0000 1.9805 1.9819 415.4790 415.8194 0.0514 -1.0000 -1.0000 5851909 1576141115.70 151.4626 60.0032 32.0000 1.9804 1.9817 415.5632 415.9033 0.0514 -1.0000 -1.0000 5851971 1576141115.80 151.4626 60.0032 32.0000 1.9809 1.9822 415.6362 415.9768 0.0514 -1.0000 -1.0000 5852753 1576141115.90 151.4626 60.0032 32.0000 1.9804 1.9818 415.6842 416.0246 0.0514 -1.0000 -1.0000 5852862 1576141116.00 151.4626 60.0032 32.0000 1.9811 1.9824 415.7191 416.0595 0.0513 -1.0000 -1.0000 5852925 1576141116.10 151.4626 60.0032 32.0000 1.9818 1.9831 415.6737 416.0136 0.0514 -1.0000 -1.0000 5853003 1576141116.20 151.5058 60.0032 32.0000 1.9817 1.9831 415.5471 415.8861 0.0512 -1.0000 -1.0000 5853065 1576141116.30 151.5139 60.0032 32.0000 1.9812 1.9825 415.6475 415.9879 0.0514 -1.0000 -1.0000 5853143 1576141116.40 151.5139 60.0032 32.0000 1.9807 1.9820 415.8251 416.1651 0.0513 -1.0000 -1.0000 5853206 1576141116.50 151.5139 60.0032 32.0000 1.9803 1.9816 415.7754 416.1156 0.0513 -1.0000 -1.0000 5853268 1576141116.60 151.5139 60.0032 32.0000 1.9800 1.9813 415.8283 416.1681 0.0513 -1.0000 -1.0000 5853347 1576141116.70 151.5139 60.0032 32.0000 1.9804 1.9817 415.7532 416.0931 0.0513 -1.0000 -1.0000 5853409 1576141116.80 151.5139 60.0032 32.0000 1.9814 1.9828 415.5364 415.8764 0.0513 -1.0000 -1.0000 5853471 1576141116.90 151.5139 60.0032 32.0000 1.9813 1.9827 415.6155 415.9553 0.0514 -1.0000 -1.0000 5853534 1576141117.00 151.5139 60.0032 32.0000 1.9808 1.9822 415.5998 415.9407 0.0514 -1.0000 -1.0000 5853597 1576141117.10 151.5139 60.0032 32.0000 1.9804 1.9817 415.7125 416.0535 0.0515 -1.0000 -1.0000 5853659 1576141117.20 151.5139 60.0032 32.0000 1.9806 1.9819 415.7539 416.0956 0.0515 -1.0000 -1.0000 5853737 1576141117.30 151.4641 60.0032 32.0000 1.9813 1.9826 415.7021 416.0429 0.0514 -1.0000 -1.0000 5853800 1576141117.40 151.4628 60.0032 32.0000 1.9806 1.9820 415.6409 415.9810 0.0515 -1.0000 -1.0000 5853925 1576141117.50 151.4628 60.0032 32.0000 1.9808 1.9822 415.5549 415.8942 0.0513 -1.0000 -1.0000 5854003 1576141117.60 151.4628 60.0032 32.0000 1.9802 1.9816 415.6128 415.9532 0.0514 -1.0000 -1.0000 5854065 1576141117.70 151.4628 60.0032 32.0000 1.9808 1.9821 415.6953 416.0353 0.0513 -1.0000 -1.0000 5854143 1576141117.80 151.4628 60.0032 32.0000 1.9802 1.9815 415.7373 416.0782 0.0514 -1.0000 -1.0000 5854206 1576141117.90 151.4628 60.0032 32.0000 1.9805 1.9819 415.8198 416.1602 0.0514 -1.0000 -1.0000 5854284 1576141118.00 151.4628 60.0032 32.0000 1.9803 1.9817 415.7557 416.0973 0.0516 -1.0000 -1.0000 5854346 1576141118.10 151.4628 60.0032 32.0000 1.9810 1.9824 415.6577 415.9981 0.0514 -1.0000 -1.0000 5854409 1576141118.20 151.5015 60.0032 32.0000 1.9809 1.9822 415.6828 416.0229 0.0514 -1.0000 -1.0000 5854471 1576141118.30 151.4840 60.0032 32.0000 1.9795 1.9808 415.7583 416.0986 0.0514 -1.0000 -1.0000 5854550 1576141118.40 151.4574 60.0032 32.0000 1.9801 1.9814 415.7296 416.0702 0.0514 -1.0000 -1.0000 5854612 1576141118.50 151.4574 60.0032 32.0000 1.9797 1.9811 415.7700 416.1110 0.0515 -1.0000 -1.0000 5854674 1576141118.60 151.4574 60.0032 32.0000 1.9812 1.9825 415.6220 415.9630 0.0515 -1.0000 -1.0000 5854753 1576141118.70 151.4574 60.0032 32.0000 1.9814 1.9828 415.5758 415.9168 0.0515 -1.0000 -1.0000 5854815 1576141118.80 151.4574 60.0032 32.0000 1.9806 1.9819 415.6424 415.9834 0.0514 -1.0000 -1.0000 5854878 1576141118.90 151.4639 60.0032 32.0000 1.9806 1.9819 415.6952 416.0362 0.0515 -1.0000 -1.0000 5855253 1576141119.00 151.4846 60.0032 32.0000 1.9808 1.9821 415.7748 416.1157 0.0514 -1.0000 -1.0000 5855315 1576141119.10 151.4846 60.0032 32.0000 1.9804 1.9817 415.8021 416.1436 0.0514 -1.0000 -1.0000 5855378 1576141119.20 151.4846 60.0032 32.0000 1.9815 1.9828 415.7342 416.0745 0.0514 -1.0000 -1.0000 5855456 1576141119.30 151.4846 60.0032 32.0000 1.9811 1.9825 415.6599 416.0016 0.0516 -1.0000 -1.0000 5855518 1576141119.40 151.4846 60.0032 32.0000 1.9804 1.9818 415.6259 415.9667 0.0515 -1.0000 -1.0000 5855753 1576141119.50 151.4070 60.0032 32.0000 1.9806 1.9819 415.6564 415.9975 0.0515 -1.0000 -1.0000 5855831 1576141119.60 151.4070 60.0032 32.0000 1.9801 1.9815 415.7808 416.1214 0.0514 -1.0000 -1.0000 5855909 1576141119.70 151.4070 60.0032 32.0000 1.9807 1.9821 415.6888 416.0295 0.0515 -1.0000 -1.0000 5855971 1576141119.80 151.4070 60.0032 32.0000 1.9811 1.9824 415.5795 415.9206 0.0515 -1.0000 -1.0000 5856034 1576141119.90 151.4070 60.0032 32.0000 1.9812 1.9825 415.4989 415.8401 0.0515 -1.0000 -1.0000 5856221 1576141120.00 151.4070 60.0032 32.0000 1.9815 1.9829 415.6502 415.9910 0.0515 -1.0000 -1.0000 5856284 1576141120.10 151.4880 60.0026 32.0000 1.9811 1.9824 415.7359 416.0784 0.0516 -1.0000 -1.0000 5856362 1576141120.20 151.4880 60.0026 32.0000 1.9803 1.9816 415.8136 416.1552 0.0515 -1.0000 -1.0000 5856425 1576141120.30 151.4880 60.0026 32.0000 1.9807 1.9821 415.7271 416.0687 0.0516 -1.0000 -1.0000 5856487 1576141120.40 151.4880 60.0026 32.0000 1.9811 1.9824 415.6406 415.9814 0.0515 -1.0000 -1.0000 5856784 1576141120.50 151.4880 60.0026 32.0000 1.9821 1.9835 415.7037 416.0453 0.0516 -1.0000 -1.0000 5856846 1576141120.60 151.5156 60.0026 32.0000 1.9810 1.9823 415.7487 416.0903 0.0515 -1.0000 -1.0000 5856925 1576141120.70 151.5313 60.0026 32.0000 1.9810 1.9823 415.8578 416.2002 0.0516 -1.0000 -1.0000 5856987 1576141120.80 151.5313 60.0026 32.0000 1.9814 1.9827 415.7262 416.0676 0.0516 -1.0000 -1.0000 5857050 1576141120.90 151.5313 60.0026 32.0000 1.9813 1.9827 415.6069 415.9483 0.0515 -1.0000 -1.0000 5857237 1576141121.00 151.5313 60.0026 32.0000 1.9811 1.9824 415.5610 415.9024 0.0516 -1.0000 -1.0000 5857300 1576141121.10 151.5313 60.0026 32.0000 1.9810 1.9824 415.5639 415.9059 0.0515 -1.0000 -1.0000 5857362 1576141121.20 151.5541 60.0026 32.0000 1.9807 1.9820 415.7142 416.0553 0.0516 -1.0000 -1.0000 5857440 1576141121.30 151.5541 60.0026 32.0000 1.9805 1.9818 415.7848 416.1271 0.0517 -1.0000 -1.0000 5857503 1576141121.40 151.5541 60.0026 32.0000 1.9808 1.9821 415.6565 415.9983 0.0516 -1.0000 -1.0000 5857565 1576141121.50 151.5541 60.0026 32.0000 1.9811 1.9825 415.7073 416.0501 0.0518 -1.0000 -1.0000 5857753 1576141121.60 151.5541 60.0026 32.0000 1.9808 1.9822 415.5369 415.8795 0.0517 -1.0000 -1.0000 5857815 1576141121.70 151.5658 60.0026 32.0000 1.9807 1.9821 415.7283 416.0702 0.0516 -1.0000 -1.0000 5857878 1576141121.80 151.5683 60.0026 32.0000 1.9803 1.9816 415.7700 416.1118 0.0516 -1.0000 -1.0000 5857956 1576141121.90 151.5683 60.0026 32.0000 1.9810 1.9823 415.7669 416.1098 0.0518 -1.0000 -1.0000 5858018 1576141122.00 151.5683 60.0026 32.0000 1.9809 1.9823 415.6717 416.0148 0.0517 -1.0000 -1.0000 5858440 1576141122.10 151.5683 60.0026 32.0000 1.9809 1.9823 415.5340 415.8768 0.0518 -1.0000 -1.0000 5858518 1576141122.20 151.5645 60.0026 32.0000 1.9811 1.9824 415.5095 415.8524 0.0518 -1.0000 -1.0000 5858581 1576141122.30 151.5084 60.0026 32.0000 1.9806 1.9820 415.5483 415.8908 0.0517 -1.0000 -1.0000 5858659 1576141122.40 151.5084 60.0026 32.0000 1.9806 1.9819 415.6857 416.0278 0.0516 -1.0000 -1.0000 5858721 1576141122.50 151.5084 60.0026 32.0000 1.9797 1.9811 415.8141 416.1561 0.0517 -1.0000 -1.0000 5858987 1576141122.60 151.5084 60.0026 32.0000 1.9799 1.9813 415.8291 416.1726 0.0518 -1.0000 -1.0000 5859065 1576141122.70 151.5084 60.0026 32.0000 1.9803 1.9817 415.7235 416.0666 0.0517 -1.0000 -1.0000 5859128 1576141122.80 151.4387 60.0026 32.0000 1.9803 1.9816 415.6216 415.9641 0.0517 -1.0000 -1.0000 5859190 1576141122.90 151.4387 60.0026 32.0000 1.9810 1.9824 415.6025 415.9449 0.0517 -1.0000 -1.0000 5859268 1576141123.00 151.4387 60.0026 32.0000 1.9811 1.9824 415.8487 416.1906 0.0516 -1.0000 -1.0000 5859503 1576141123.10 151.4387 60.0026 32.0000 1.9808 1.9822 415.7675 416.1106 0.0518 -1.0000 -1.0000 5859565 1576141123.20 151.4387 60.0026 32.0000 1.9808 1.9822 415.7450 416.0878 0.0517 -1.0000 -1.0000 5859644 1576141123.30 151.4387 60.0026 32.0000 1.9805 1.9818 415.5920 415.9357 0.0519 -1.0000 -1.0000 5859706 1576141123.40 151.4387 60.0026 32.0000 1.9811 1.9825 415.5545 415.8978 0.0518 -1.0000 -1.0000 5859768 1576141123.50 151.4380 60.0026 32.0000 1.9812 1.9825 415.5601 415.9029 0.0518 -1.0000 -1.0000 5859956 1576141123.60 151.4380 60.0026 32.0000 1.9805 1.9818 415.7371 416.0794 0.0517 -1.0000 -1.0000 5900018 1576141123.70 151.4380 60.0026 32.0000 1.9807 1.9820 415.8432 416.1862 0.0517 -1.0000 -1.0000 5900081 1576141123.80 151.4380 60.0026 32.0000 1.9804 1.9818 415.8005 416.1440 0.0519 -1.0000 -1.0000 5900143 1576141123.90 151.4140 60.0026 32.0000 1.9809 1.9823 415.7962 416.1387 0.0517 -1.0000 -1.0000 5900206 1576141124.00 151.4140 60.0026 32.0000 1.9811 1.9824 415.6072 415.9503 0.0518 -1.0000 -1.0000 5900268 1576141124.10 151.4140 60.0026 32.0000 1.9813 1.9826 415.6589 416.0013 0.0517 -1.0000 -1.0000 5900471 1576141124.20 151.4140 60.0026 32.0000 1.9803 1.9817 415.8102 416.1525 0.0517 -1.0000 -1.0000 5900534 1576141124.30 151.4140 60.0026 32.0000 1.9806 1.9819 415.8533 416.1964 0.0518 -1.0000 -1.0000 5900612 1576141124.40 151.4140 60.0026 32.0000 1.9812 1.9826 415.7966 416.1402 0.0518 -1.0000 -1.0000 5900674 1576141124.50 151.4311 60.0026 32.0000 1.9815 1.9829 415.6707 416.0135 0.0517 -1.0000 -1.0000 5900737 1576141124.60 151.4311 60.0026 32.0000 1.9812 1.9825 415.6693 416.0124 0.0518 -1.0000 -1.0000 5901456 1576141124.70 151.4311 60.0026 32.0000 1.9795 1.9809 415.7487 416.0917 0.0518 -1.0000 -1.0000 5901518 1576141124.80 151.4311 60.0026 32.0000 1.9799 1.9812 415.8051 416.1484 0.0518 -1.0000 -1.0000 5901581 1576141124.90 151.4311 60.0026 32.0000 1.9804 1.9817 415.8092 416.1521 0.0517 -1.0000 -1.0000 5901659 1576141125.00 151.4311 60.0026 32.0000 1.9814 1.9827 415.7664 416.1093 0.0518 -1.0000 -1.0000 5901737 1576141125.10 151.4942 60.0027 32.0000 1.9812 1.9826 415.7863 416.1299 0.0518 -1.0000 -1.0000 5901800 1576141125.20 151.4942 60.0027 32.0000 1.9804 1.9818 415.6802 416.0234 0.0518 -1.0000 -1.0000 5901862 1576141125.30 151.4942 60.0027 32.0000 1.9805 1.9818 415.8065 416.1504 0.0518 -1.0000 -1.0000 5901956 1576141125.40 151.4942 60.0027 32.0000 1.9810 1.9823 415.8364 416.1790 0.0517 -1.0000 -1.0000 5902018 1576141125.50 151.4942 60.0027 32.0000 1.9817 1.9830 415.7745 416.1169 0.0517 -1.0000 -1.0000 5902097 1576141125.60 151.4942 60.0027 32.0000 1.9817 1.9830 415.6231 415.9654 0.0518 -1.0000 -1.0000 5902174 1576141125.70 151.4942 60.0027 32.0000 1.9826 1.9840 415.6082 415.9519 0.0519 -1.0000 -1.0000 5902300 1576141125.80 151.4942 60.0027 32.0000 1.9811 1.9825 415.6421 415.9848 0.0517 -1.0000 -1.0000 5902362 1576141125.90 151.4942 60.0027 32.0000 1.9805 1.9818 415.7769 416.1203 0.0518 -1.0000 -1.0000 5902425 1576141126.00 151.4942 60.0027 32.0000 1.9801 1.9814 415.8486 416.1911 0.0516 -1.0000 -1.0000 5902487 1576141126.10 151.5098 60.0027 32.0000 1.9807 1.9821 415.8589 416.2024 0.0519 -1.0000 -1.0000 5902565 1576141126.20 151.5799 60.0027 32.0000 1.9805 1.9818 415.7852 416.1295 0.0520 -1.0000 -1.0000 5902628 1576141126.30 151.5799 60.0027 32.0000 1.9811 1.9825 415.6545 415.9985 0.0519 -1.0000 -1.0000 5902706 1576141126.40 151.5799 60.0027 32.0000 1.9808 1.9821 415.6552 415.9988 0.0519 -1.0000 -1.0000 5902768 1576141126.50 151.5799 60.0027 32.0000 1.9807 1.9821 415.6040 415.9480 0.0519 -1.0000 -1.0000 5902831 1576141126.60 151.5799 60.0027 32.0000 1.9796 1.9810 415.7503 416.0947 0.0520 -1.0000 -1.0000 5902956 1576141126.70 151.4942 60.0027 32.0000 1.9800 1.9814 415.7466 416.0906 0.0519 -1.0000 -1.0000 5903018 1576141126.80 151.4942 60.0027 32.0000 1.9808 1.9821 415.7481 416.0928 0.0520 -1.0000 -1.0000 5903081 1576141126.90 151.4942 60.0027 32.0000 1.9804 1.9817 415.6280 415.9713 0.0518 -1.0000 -1.0000 5903159 1576141127.00 151.4942 60.0027 32.0000 1.9810 1.9824 415.6218 415.9652 0.0519 -1.0000 -1.0000 5903222 1576141127.10 151.4942 60.0027 32.0000 1.9797 1.9810 415.7103 416.0544 0.0519 -1.0000 -1.0000 5903456 1576141127.20 151.4895 60.0027 32.0000 1.9797 1.9810 415.7768 416.1207 0.0520 -1.0000 -1.0000 5903518 1576141127.30 151.4741 60.0027 32.0000 1.9800 1.9813 415.8368 416.1816 0.0520 -1.0000 -1.0000 5903581 1576141127.40 151.4741 60.0027 32.0000 1.9799 1.9813 415.6185 415.9626 0.0520 -1.0000 -1.0000 5903659 1576141127.50 151.4741 60.0027 32.0000 1.9809 1.9823 415.5585 415.9021 0.0519 -1.0000 -1.0000 5903721 1576141127.60 151.4741 60.0027 32.0000 1.9807 1.9820 415.5843 415.9287 0.0520 -1.0000 -1.0000 5904487 1576141127.70 151.4741 60.0027 32.0000 1.9797 1.9811 415.7098 416.0544 0.0520 -1.0000 -1.0000 5904550 1576141127.80 151.4656 60.0027 32.0000 1.9794 1.9808 415.8001 416.1441 0.0519 -1.0000 -1.0000 5904612 1576141127.90 151.4656 60.0027 32.0000 1.9807 1.9821 415.6950 416.0394 0.0519 -1.0000 -1.0000 5904690 1576141128.00 151.4656 60.0027 32.0000 1.9805 1.9819 415.6009 415.9452 0.0521 -1.0000 -1.0000 5904737 1576141128.10 151.4656 60.0027 32.0000 1.9807 1.9820 415.5653 415.9093 0.0519 -1.0000 -1.0000 5904815 1576141128.20 151.4656 60.0027 32.0000 1.9799 1.9813 415.6602 416.0038 0.0519 -1.0000 -1.0000 5904878 1576141128.30 151.4656 60.0027 32.0000 1.9801 1.9814 415.7986 416.1429 0.0519 -1.0000 -1.0000 5904956 1576141128.40 151.4656 60.0027 32.0000 1.9803 1.9816 415.7288 416.0729 0.0519 -1.0000 -1.0000 5905018 1576141128.50 151.4656 60.0027 32.0000 1.9805 1.9818 415.6330 415.9780 0.0520 -1.0000 -1.0000 5905081 1576141128.60 151.4656 60.0027 32.0000 1.9804 1.9817 415.5475 415.8915 0.0519 -1.0000 -1.0000 5905143 1576141128.70 151.4656 60.0027 32.0000 1.9800 1.9813 415.6137 415.9574 0.0519 -1.0000 -1.0000 5905206 1576141128.80 151.4656 60.0027 32.0000 1.9797 1.9811 415.6378 415.9816 0.0520 -1.0000 -1.0000 5905268 1576141128.90 151.4864 60.0027 32.0000 1.9801 1.9814 415.6694 416.0133 0.0520 -1.0000 -1.0000 5905347 1576141129.00 151.4938 60.0027 32.0000 1.9806 1.9819 415.6554 415.9989 0.0518 -1.0000 -1.0000 5905409 1576141129.10 151.4938 60.0027 32.0000 1.9814 1.9828 415.6168 415.9603 0.0519 -1.0000 -1.0000 5905471 1576141129.20 151.4938 60.0027 32.0000 1.9821 1.9834 415.6078 415.9523 0.0520 -1.0000 -1.0000 5905550 1576141129.30 151.4938 60.0027 32.0000 1.9802 1.9816 415.6443 415.9888 0.0520 -1.0000 -1.0000 5905612 1576141129.40 151.4938 60.0027 32.0000 1.9807 1.9820 415.6929 416.0364 0.0519 -1.0000 -1.0000 5905674 1576141129.50 151.4788 60.0027 32.0000 1.9807 1.9820 415.7480 416.0926 0.0520 -1.0000 -1.0000 5905768 1576141129.60 151.4788 60.0027 32.0000 1.9800 1.9813 415.8346 416.1782 0.0518 -1.0000 -1.0000 5905831 1576141129.70 151.4788 60.0027 32.0000 1.9813 1.9826 415.6621 416.0059 0.0519 -1.0000 -1.0000 5906253 1576141129.80 151.4788 60.0027 32.0000 1.9823 1.9836 415.6415 415.9853 0.0519 -1.0000 -1.0000 5906331 1576141129.90 151.4788 60.0027 32.0000 1.9809 1.9823 415.6841 416.0275 0.0518 -1.0000 -1.0000 5906393 1576141130.00 151.4812 60.0028 32.0000 1.9805 1.9818 415.7388 416.0821 0.0518 -1.0000 -1.0000 5906456 1576141130.10 151.4812 60.0028 32.0000 1.9806 1.9819 415.6946 416.0388 0.0519 -1.0000 -1.0000 5906518 1576141130.20 151.4812 60.0028 32.0000 1.9807 1.9820 415.6386 415.9821 0.0519 -1.0000 -1.0000 5906581 1576141130.30 151.4812 60.0028 32.0000 1.9813 1.9826 415.5555 415.8992 0.0519 -1.0000 -1.0000 5906659 1576141130.40 151.4812 60.0028 32.0000 1.9807 1.9821 415.6565 415.9998 0.0518 -1.0000 -1.0000 5906721 1576141130.50 151.4812 60.0028 32.0000 1.9812 1.9825 415.7538 416.0979 0.0518 -1.0000 -1.0000 5906784 1576141130.60 151.4812 60.0028 32.0000 1.9804 1.9818 415.7933 416.1360 0.0518 -1.0000 -1.0000 5906862 1576141130.70 151.4812 60.0028 32.0000 1.9811 1.9825 415.6945 416.0371 0.0517 -1.0000 -1.0000 5906987 1576141130.80 151.4812 60.0028 32.0000 1.9813 1.9827 415.6929 416.0361 0.0518 -1.0000 -1.0000 5907050 1576141130.90 151.4958 60.0028 32.0000 1.9814 1.9827 415.7513 416.0944 0.0518 -1.0000 -1.0000 5907128 1576141131.00 151.4958 60.0028 32.0000 1.9805 1.9818 415.8275 416.1701 0.0517 -1.0000 -1.0000 5907190 1576141131.10 151.4958 60.0028 32.0000 1.9802 1.9815 415.8431 416.1864 0.0518 -1.0000 -1.0000 5907253 1576141131.20 151.5106 60.0028 32.0000 1.9803 1.9817 415.7401 416.0840 0.0519 -1.0000 -1.0000 5907487 1576141131.30 151.5385 60.0028 32.0000 1.9808 1.9822 415.5567 415.8999 0.0518 -1.0000 -1.0000 5907550 1576141131.40 151.5385 60.0028 32.0000 1.9813 1.9827 415.6010 415.9438 0.0517 -1.0000 -1.0000 5907612 1576141131.50 151.5385 60.0028 32.0000 1.9815 1.9828 415.6243 415.9671 0.0517 -1.0000 -1.0000 5907690 1576141131.60 151.5385 60.0028 32.0000 1.9800 1.9814 415.6804 416.0230 0.0517 -1.0000 -1.0000 5907753 1576141131.70 151.5385 60.0028 32.0000 1.9801 1.9815 415.7622 416.1051 0.0518 -1.0000 -1.0000 5907987 1576141131.80 151.6065 60.0028 32.0000 1.9803 1.9816 415.7344 416.0780 0.0518 -1.0000 -1.0000 5908050 1576141131.90 151.6425 60.0028 32.0000 1.9809 1.9822 415.7288 416.0718 0.0518 -1.0000 -1.0000 5908112 1576141132.00 151.6425 60.0028 32.0000 1.9810 1.9824 415.6911 416.0341 0.0518 -1.0000 -1.0000 5908190 1576141132.10 151.6425 60.0028 32.0000 1.9806 1.9820 415.6823 416.0257 0.0518 -1.0000 -1.0000 5908253 1576141132.20 151.6425 60.0028 32.0000 1.9808 1.9821 415.7589 416.1004 0.0515 -1.0000 -1.0000 5908471 1576141132.30 151.6425 60.0028 32.0000 1.9803 1.9816 415.7130 416.0546 0.0517 -1.0000 -1.0000 5908550 1576141132.40 151.6040 60.0028 32.0000 1.9805 1.9818 415.5974 415.9403 0.0518 -1.0000 -1.0000 5908612 1576141132.50 151.6040 60.0028 32.0000 1.9814 1.9827 415.5257 415.8678 0.0517 -1.0000 -1.0000 5908674 1576141132.60 151.6040 60.0028 32.0000 1.9814 1.9828 415.5723 415.9147 0.0517 -1.0000 -1.0000 5908753 1576141132.70 151.6040 60.0028 32.0000 1.9814 1.9828 415.5314 415.8733 0.0516 -1.0000 -1.0000 5909471 1576141132.80 151.6040 60.0028 32.0000 1.9806 1.9819 415.7857 416.1282 0.0517 -1.0000 -1.0000 5909534 1576141132.90 151.6040 60.0028 32.0000 1.9805 1.9819 415.7546 416.0971 0.0517 -1.0000 -1.0000 5909612 1576141133.00 151.6040 60.0028 32.0000 1.9804 1.9818 415.7349 416.0778 0.0518 -1.0000 -1.0000 5909674 1576141133.10 151.6040 60.0028 32.0000 1.9808 1.9821 415.5668 415.9089 0.0516 -1.0000 -1.0000 5909737 1576141133.20 151.6040 60.0028 32.0000 1.9805 1.9819 415.7085 416.0507 0.0517 -1.0000 -1.0000 5909800 1576141133.30 151.6040 60.0028 32.0000 1.9803 1.9817 415.7579 416.1003 0.0517 -1.0000 -1.0000 5909862 1576141133.40 151.5815 60.0028 32.0000 1.9808 1.9821 415.7711 416.1135 0.0517 -1.0000 -1.0000 5909940 1576141133.50 151.5279 60.0028 32.0000 1.9811 1.9825 415.6569 415.9994 0.0518 -1.0000 -1.0000 5910003 1576141133.60 151.5279 60.0028 32.0000 1.9806 1.9819 415.5564 415.8994 0.0517 -1.0000 -1.0000 5910065 1576141133.70 151.5279 60.0028 32.0000 1.9802 1.9815 415.5812 415.9232 0.0517 -1.0000 -1.0000 5910128 1576141133.80 151.5279 60.0028 32.0000 1.9809 1.9823 415.5471 415.8893 0.0516 -1.0000 -1.0000 5910206 1576141133.90 151.5279 60.0028 32.0000 1.9800 1.9813 415.7627 416.1048 0.0517 -1.0000 -1.0000 5910268 1576141134.00 151.4498 60.0028 32.0000 1.9801 1.9815 415.7028 416.0462 0.0518 -1.0000 -1.0000 5910331 1576141134.10 151.4498 60.0028 32.0000 1.9799 1.9812 415.8300 416.1725 0.0518 -1.0000 -1.0000 5910409 1576141134.20 151.4498 60.0028 32.0000 1.9797 1.9811 415.5791 415.9218 0.0516 -1.0000 -1.0000 5910471 1576141134.30 151.4498 60.0028 32.0000 1.9801 1.9814 415.5669 415.9088 0.0516 -1.0000 -1.0000 5910706 1576141134.40 151.4498 60.0028 32.0000 1.9803 1.9816 415.7281 416.0693 0.0515 -1.0000 -1.0000 5910768 1576141134.50 151.4788 60.0028 32.0000 1.9805 1.9818 415.7352 416.0769 0.0515 -1.0000 -1.0000 5910831 1576141134.60 151.4879 60.0028 32.0000 1.9814 1.9827 415.6631 416.0033 0.0513 -1.0000 -1.0000 5910893 1576141134.70 151.4879 60.0028 32.0000 1.9810 1.9823 415.6472 415.9883 0.0515 -1.0000 -1.0000 5910971 1576141134.80 151.4879 60.0028 32.0000 1.9808 1.9822 415.7596 416.1016 0.0517 -1.0000 -1.0000 5911206 1576141134.90 151.4879 60.0028 32.0000 1.9804 1.9817 415.8606 416.2034 0.0516 -1.0000 -1.0000 5911268 1576141135.00 151.4891 60.0028 32.0000 1.9804 1.9818 415.8343 416.1768 0.0517 -1.0000 -1.0000 5911331 1576141135.10 151.5244 60.0030 32.0000 1.9806 1.9820 415.4670 415.8094 0.0517 -1.0000 -1.0000 5911409 1576141135.20 151.5244 60.0030 32.0000 1.9807 1.9821 415.6250 415.9670 0.0516 -1.0000 -1.0000 5911487 1576141135.30 151.5244 60.0030 32.0000 1.9807 1.9820 415.6980 416.0400 0.0516 -1.0000 -1.0000 5911706 1576141135.40 151.5244 60.0030 32.0000 1.9808 1.9822 415.6984 416.0407 0.0517 -1.0000 -1.0000 5911768 1576141135.50 151.5244 60.0030 32.0000 1.9814 1.9827 415.8499 416.1929 0.0517 -1.0000 -1.0000 5911847 1576141135.60 151.5053 60.0030 32.0000 1.9803 1.9816 415.6057 415.9479 0.0516 -1.0000 -1.0000 5911909 1576141135.70 151.5053 60.0030 32.0000 1.9816 1.9829 415.5876 415.9293 0.0516 -1.0000 -1.0000 5911971 1576141135.80 151.5053 60.0030 32.0000 1.9811 1.9824 415.6718 416.0142 0.0517 -1.0000 -1.0000 5912050 1576141135.90 151.5053 60.0030 32.0000 1.9804 1.9818 415.7966 416.1394 0.0517 -1.0000 -1.0000 5912112 1576141136.00 151.5053 60.0030 32.0000 1.9811 1.9824 415.7700 416.1120 0.0516 -1.0000 -1.0000 5912174 1576141136.10 151.5053 60.0030 32.0000 1.9811 1.9825 415.6908 416.0326 0.0517 -1.0000 -1.0000 5912237 1576141136.20 151.4658 60.0030 32.0000 1.9812 1.9826 415.6565 415.9995 0.0517 -1.0000 -1.0000 5912300 1576141136.30 151.4658 60.0030 32.0000 1.9815 1.9829 415.6423 415.9841 0.0516 -1.0000 -1.0000 5912378 1576141136.40 151.4658 60.0030 32.0000 1.9806 1.9819 415.6301 415.9714 0.0516 -1.0000 -1.0000 5912815 1576141136.50 151.4658 60.0030 32.0000 1.9805 1.9818 415.7080 416.0508 0.0517 -1.0000 -1.0000 5912878 1576141136.60 151.4658 60.0030 32.0000 1.9803 1.9817 415.7054 416.0478 0.0517 -1.0000 -1.0000 5912956 1576141136.70 151.4658 60.0030 32.0000 1.9816 1.9830 415.6462 415.9888 0.0517 -1.0000 -1.0000 5913018 1576141136.80 151.4658 60.0030 32.0000 1.9811 1.9824 415.5518 415.8938 0.0517 -1.0000 -1.0000 5913081 1576141136.90 151.4658 60.0030 32.0000 1.9807 1.9821 415.6849 416.0275 0.0517 -1.0000 -1.0000 5913471 1576141137.00 151.4658 60.0030 32.0000 1.9799 1.9813 415.7807 416.1235 0.0518 -1.0000 -1.0000 5913534 1576141137.10 151.4658 60.0030 32.0000 1.9807 1.9820 415.7630 416.1036 0.0514 -1.0000 -1.0000 5913596 1576141137.20 151.4203 60.0030 32.0000 1.9806 1.9820 415.6715 416.0142 0.0517 -1.0000 -1.0000 5913674 1576141137.30 151.4035 60.0030 32.0000 1.9810 1.9823 415.6375 415.9806 0.0519 -1.0000 -1.0000 5913737 1576141137.40 151.4035 60.0030 32.0000 1.9809 1.9823 415.6608 416.0055 0.0520 -1.0000 -1.0000 5913971 1576141137.50 151.4035 60.0030 32.0000 1.9808 1.9821 415.6771 416.0205 0.0517 -1.0000 -1.0000 5914050 1576141137.60 151.4035 60.0030 32.0000 1.9796 1.9810 415.7402 416.0823 0.0517 -1.0000 -1.0000 5914112 1576141137.70 151.4043 60.0030 32.0000 1.9802 1.9816 415.7183 416.0598 0.0515 -1.0000 -1.0000 5914174 1576141137.80 151.4274 60.0030 32.0000 1.9805 1.9818 415.5450 415.8872 0.0517 -1.0000 -1.0000 5914237 1576141137.90 151.4301 60.0030 32.0000 1.9802 1.9815 415.6905 416.0327 0.0516 -1.0000 -1.0000 5914487 1576141138.00 151.4301 60.0030 32.0000 1.9800 1.9813 415.8108 416.1527 0.0516 -1.0000 -1.0000 5914550 1576141138.10 151.4301 60.0030 32.0000 1.9800 1.9814 415.8311 416.1742 0.0518 -1.0000 -1.0000 5914612 1576141138.20 151.4301 60.0030 32.0000 1.9803 1.9816 415.7879 416.1313 0.0518 -1.0000 -1.0000 5914674 1576141138.30 151.4897 60.0030 32.0000 1.9814 1.9828 415.6784 416.0208 0.0516 -1.0000 -1.0000 5914753 1576141138.40 151.4897 60.0030 32.0000 1.9807 1.9821 415.6185 415.9597 0.0515 -1.0000 -1.0000 5915440 1576141138.50 151.4897 60.0030 32.0000 1.9800 1.9813 415.6637 416.0064 0.0517 -1.0000 -1.0000 5915503 1576141138.60 151.4897 60.0030 32.0000 1.9804 1.9817 415.8686 416.2115 0.0517 -1.0000 -1.0000 5915581 1576141138.70 151.4897 60.0030 32.0000 1.9806 1.9819 415.8071 416.1494 0.0516 -1.0000 -1.0000 5915644 1576141138.80 151.4897 60.0030 32.0000 1.9807 1.9820 415.8525 416.1939 0.0515 -1.0000 -1.0000 5915706 1576141138.90 151.4897 60.0030 32.0000 1.9804 1.9817 415.7451 416.0871 0.0516 -1.0000 -1.0000 5915784 1576141139.00 151.4897 60.0030 32.0000 1.9799 1.9813 415.6986 416.0403 0.0515 -1.0000 -1.0000 5915847 1576141139.10 151.4897 60.0030 32.0000 1.9799 1.9813 415.8722 416.2134 0.0515 -1.0000 -1.0000 5915909 1576141139.20 151.4897 60.0030 32.0000 1.9801 1.9814 415.8286 416.1708 0.0516 -1.0000 -1.0000 5915987 1576141139.30 151.4897 60.0030 32.0000 1.9806 1.9819 415.6894 416.0315 0.0516 -1.0000 -1.0000 5916097 1576141139.40 151.4897 60.0030 32.0000 1.9802 1.9816 415.5938 415.9357 0.0516 -1.0000 -1.0000 5916190 1576141139.50 151.5010 60.0030 32.0000 1.9804 1.9818 415.6101 415.9511 0.0515 -1.0000 -1.0000 5916268 1576141139.60 151.5010 60.0030 32.0000 1.9805 1.9819 415.7169 416.0591 0.0516 -1.0000 -1.0000 5916331 1576141139.70 151.5010 60.0030 32.0000 1.9802 1.9815 415.7637 416.1060 0.0517 -1.0000 -1.0000 5916393 1576141139.80 151.5010 60.0030 32.0000 1.9796 1.9810 415.8141 416.1573 0.0518 -1.0000 -1.0000 5916456 1576141139.90 151.5010 60.0030 32.0000 1.9797 1.9811 415.7108 416.0526 0.0516 -1.0000 -1.0000 5916518 1576141140.00 151.4655 60.0022 32.0000 1.9815 1.9829 415.5822 415.9240 0.0516 -1.0000 -1.0000 5916753 1576141140.10 151.4655 60.0022 32.0000 1.9807 1.9820 415.7896 416.1319 0.0517 -1.0000 -1.0000 5916815 1576141140.20 151.4655 60.0022 32.0000 1.9796 1.9809 415.8297 416.1720 0.0516 -1.0000 -1.0000 5916878 1576141140.30 151.4330 60.0022 32.0000 1.9802 1.9816 415.8545 416.1957 0.0515 -1.0000 -1.0000 5916956 1576141140.40 151.4404 60.0022 32.0000 1.9800 1.9813 415.8242 416.1657 0.0516 -1.0000 -1.0000 5917018 1576141140.50 151.4404 60.0022 32.0000 1.9803 1.9816 415.6683 416.0104 0.0516 -1.0000 -1.0000 5917081 1576141140.60 151.4404 60.0022 32.0000 1.9810 1.9823 415.6367 415.9785 0.0516 -1.0000 -1.0000 5917159 1576141140.70 151.4404 60.0022 32.0000 1.9806 1.9820 415.6357 415.9774 0.0516 -1.0000 -1.0000 5917221 1576141140.80 151.4404 60.0022 32.0000 1.9800 1.9813 415.7242 416.0664 0.0516 -1.0000 -1.0000 5917284 1576141140.90 151.4404 60.0022 32.0000 1.9797 1.9811 415.8411 416.1824 0.0515 -1.0000 -1.0000 5917347 1576141141.00 151.4404 60.0022 32.0000 1.9803 1.9816 415.9388 416.2804 0.0515 -1.0000 -1.0000 5917409 1576141141.10 151.4404 60.0022 32.0000 1.9798 1.9812 415.9569 416.3002 0.0517 -1.0000 -1.0000 5917471 1576141141.20 151.3896 60.0022 32.0000 1.9810 1.9823 415.7784 416.1207 0.0517 -1.0000 -1.0000 5917550 1576141141.30 151.3896 60.0022 32.0000 1.9810 1.9824 415.7042 416.0469 0.0518 -1.0000 -1.0000 5917612 1576141141.40 151.3896 60.0022 32.0000 1.9798 1.9812 415.7898 416.1326 0.0517 -1.0000 -1.0000 5917674 1576141141.50 151.3896 60.0022 32.0000 1.9805 1.9818 415.7898 416.1317 0.0516 -1.0000 -1.0000 5918018 1576141141.60 151.3896 60.0022 32.0000 1.9807 1.9820 415.7666 416.1083 0.0516 -1.0000 -1.0000 5918081 1576141141.70 151.3896 60.0022 32.0000 1.9810 1.9824 415.6720 416.0139 0.0516 -1.0000 -1.0000 5918144 1576141141.80 151.3896 60.0022 32.0000 1.9808 1.9822 415.6213 415.9631 0.0516 -1.0000 -1.0000 5918206 1576141141.90 151.3896 60.0022 32.0000 1.9812 1.9825 415.5882 415.9304 0.0516 -1.0000 -1.0000 5918268 1576141142.00 151.3896 60.0022 32.0000 1.9811 1.9825 415.6938 416.0367 0.0518 -1.0000 -1.0000 5918456 1576141142.10 151.3896 60.0022 32.0000 1.9799 1.9813 415.7992 416.1415 0.0516 -1.0000 -1.0000 5918534 1576141142.20 151.3896 60.0022 32.0000 1.9796 1.9810 415.8667 416.2087 0.0516 -1.0000 -1.0000 5918596 1576141142.30 151.4067 60.0022 32.0000 1.9800 1.9813 415.8730 416.2151 0.0516 -1.0000 -1.0000 5918659 1576141142.40 151.4067 60.0022 32.0000 1.9812 1.9826 415.5817 415.9239 0.0516 -1.0000 -1.0000 5918721 1576141142.50 151.4067 60.0022 32.0000 1.9817 1.9831 415.6160 415.9577 0.0516 -1.0000 -1.0000 5918956 1576141142.60 151.4067 60.0022 32.0000 1.9809 1.9822 415.6853 416.0277 0.0517 -1.0000 -1.0000 5919034 1576141142.70 151.5181 60.0022 32.0000 1.9801 1.9814 415.7171 416.0593 0.0517 -1.0000 -1.0000 5919096 1576141142.80 151.5317 60.0022 32.0000 1.9805 1.9819 415.7072 416.0492 0.0516 -1.0000 -1.0000 5919159 1576141142.90 151.5444 60.0022 32.0000 1.9813 1.9827 415.5615 415.9033 0.0516 -1.0000 -1.0000 5919221 1576141143.00 151.5444 60.0022 32.0000 1.9812 1.9825 415.6608 416.0029 0.0517 -1.0000 -1.0000 5919503 1576141143.10 151.5444 60.0022 32.0000 1.9811 1.9824 415.7760 416.1176 0.0516 -1.0000 -1.0000 5919565 1576141143.20 151.5444 60.0022 32.0000 1.9799 1.9813 415.8441 416.1861 0.0516 -1.0000 -1.0000 5919644 1576141143.30 151.5444 60.0022 32.0000 1.9803 1.9816 415.8065 416.1491 0.0517 -1.0000 -1.0000 5919706 1576141143.40 151.5907 60.0022 32.0000 1.9804 1.9818 415.6898 416.0332 0.0517 -1.0000 -1.0000 5919768 1576141143.50 151.5907 60.0022 32.0000 1.9814 1.9827 415.6331 415.9741 0.0515 -1.0000 -1.0000 5919956 1576141143.60 151.5907 60.0022 32.0000 1.9807 1.9821 415.8283 416.1706 0.0517 -1.0000 -1.0000 5920018 1576141143.70 151.5907 60.0022 32.0000 1.9804 1.9817 415.8312 416.1730 0.0515 -1.0000 -1.0000 5920081 1576141143.80 151.5907 60.0022 32.0000 1.9805 1.9819 415.8405 416.1830 0.0516 -1.0000 -1.0000 5920159 1576141143.90 151.5907 60.0022 32.0000 1.9821 1.9834 415.7116 416.0536 0.0516 -1.0000 -1.0000 5920221 1576141144.00 151.5930 60.0022 32.0000 1.9820 1.9833 415.6798 416.0220 0.0517 -1.0000 -1.0000 5920706 1576141144.10 151.5948 60.0022 32.0000 1.9811 1.9824 415.8179 416.1604 0.0516 -1.0000 -1.0000 5920784 1576141144.20 151.5948 60.0022 32.0000 1.9800 1.9813 415.8313 416.1727 0.0516 -1.0000 -1.0000 5920847 1576141144.30 151.5948 60.0022 32.0000 1.9797 1.9811 415.7631 416.1053 0.0516 -1.0000 -1.0000 5920924 1576141144.40 151.5948 60.0022 32.0000 1.9813 1.9826 415.7129 416.0548 0.0516 -1.0000 -1.0000 5920987 1576141144.50 151.5948 60.0022 32.0000 1.9812 1.9826 415.6607 416.0020 0.0515 -1.0000 -1.0000 5921050 1576141144.60 151.5948 60.0022 32.0000 1.9815 1.9829 415.5964 415.9376 0.0515 -1.0000 -1.0000 5921128 1576141144.70 151.5948 60.0022 32.0000 1.9810 1.9824 415.7129 416.0545 0.0516 -1.0000 -1.0000 5921190 1576141144.80 151.4996 60.0022 32.0000 1.9806 1.9819 415.8798 416.2211 0.0515 -1.0000 -1.0000 5921253 1576141144.90 151.4996 60.0022 32.0000 1.9800 1.9814 415.7382 416.0808 0.0517 -1.0000 -1.0000 5921331 1576141145.00 151.4996 60.0022 32.0000 1.9807 1.9820 415.7153 416.0577 0.0516 -1.0000 -1.0000 5921394 1576141145.10 151.4996 60.0022 32.0000 1.9803 1.9817 415.6170 415.9595 0.0517 -1.0000 -1.0000 5921456 1576141145.20 151.4996 60.0022 32.0000 1.9800 1.9813 415.6188 415.9596 0.0515 -1.0000 -1.0000 5921518 1576141145.30 151.4960 60.0026 32.0000 1.9808 1.9821 415.7530 416.0941 0.0514 -1.0000 -1.0000 5921597 1576141145.40 151.4956 60.0027 32.0000 1.9807 1.9821 415.8167 416.1580 0.0515 -1.0000 -1.0000 5921659 1576141145.50 151.4956 60.0027 32.0000 1.9809 1.9823 415.7603 416.1009 0.0514 -1.0000 -1.0000 5921721 1576141145.60 151.4620 60.0027 32.0000 1.9810 1.9823 415.6844 416.0260 0.0516 -1.0000 -1.0000 5921956 1576141145.70 151.4597 60.0027 32.0000 1.9812 1.9826 415.6621 416.0035 0.0515 -1.0000 -1.0000 5922018 1576141145.80 151.4597 60.0027 32.0000 1.9813 1.9827 415.6070 415.9481 0.0515 -1.0000 -1.0000 5922097 1576141145.90 151.4597 60.0027 32.0000 1.9808 1.9821 415.9313 416.2737 0.0517 -1.0000 -1.0000 5922159 1576141146.00 151.4597 60.0027 32.0000 1.9804 1.9817 415.7600 416.1020 0.0515 -1.0000 -1.0000 5922221 1576141146.10 151.4597 60.0027 32.0000 1.9806 1.9820 415.7536 416.0953 0.0516 -1.0000 -1.0000 5922284 1576141146.20 151.4597 60.0027 32.0000 1.9809 1.9822 415.6043 415.9458 0.0515 -1.0000 -1.0000 5922346 1576141146.30 151.4691 60.0027 32.0000 1.9808 1.9821 415.6320 415.9732 0.0515 -1.0000 -1.0000 5922424 1576141146.40 151.4691 60.0027 32.0000 1.9805 1.9818 415.6915 416.0329 0.0515 -1.0000 -1.0000 5922487 1576141146.50 151.4691 60.0027 32.0000 1.9802 1.9816 415.7574 416.0988 0.0515 -1.0000 -1.0000 5922550 1576141146.60 151.4691 60.0027 32.0000 1.9801 1.9814 415.8482 416.1895 0.0515 -1.0000 -1.0000 5923284 1576141146.70 151.4691 60.0027 32.0000 1.9809 1.9822 415.7123 416.0535 0.0515 -1.0000 -1.0000 5923347 1576141146.80 151.4992 60.0027 32.0000 1.9815 1.9828 415.6699 416.0113 0.0515 -1.0000 -1.0000 5923456 1576141146.90 151.4992 60.0027 32.0000 1.9810 1.9824 415.6409 415.9818 0.0514 -1.0000 -1.0000 5923550 1576141147.00 151.4992 60.0027 32.0000 1.9806 1.9819 415.7068 416.0476 0.0515 -1.0000 -1.0000 5923612 1576141147.10 151.4992 60.0027 32.0000 1.9799 1.9812 415.7908 416.1322 0.0515 -1.0000 -1.0000 5923706 1576141147.20 151.4992 60.0027 32.0000 1.9804 1.9818 415.7180 416.0592 0.0515 -1.0000 -1.0000 5923784 1576141147.30 151.4992 60.0027 32.0000 1.9817 1.9831 415.6643 416.0058 0.0516 -1.0000 -1.0000 5923847 1576141147.40 151.5417 60.0027 32.0000 1.9806 1.9819 415.7115 416.0515 0.0513 -1.0000 -1.0000 5923909 1576141147.50 151.5417 60.0027 32.0000 1.9799 1.9813 415.7391 416.0801 0.0515 -1.0000 -1.0000 5923987 1576141147.60 151.5417 60.0027 32.0000 1.9801 1.9815 415.8222 416.1634 0.0515 -1.0000 -1.0000 5924050 1576141147.70 151.5417 60.0027 32.0000 1.9802 1.9815 415.7443 416.0858 0.0516 -1.0000 -1.0000 5924112 1576141147.80 151.5426 60.0027 32.0000 1.9811 1.9824 415.5855 415.9273 0.0516 -1.0000 -1.0000 5924190 1576141147.90 151.5490 60.0027 32.0000 1.9812 1.9825 415.6022 415.9426 0.0515 -1.0000 -1.0000 5924253 1576141148.00 151.5490 60.0027 32.0000 1.9809 1.9822 415.6616 416.0028 0.0515 -1.0000 -1.0000 5924315 1576141148.10 151.5490 60.0027 32.0000 1.9806 1.9820 415.6739 416.0146 0.0514 -1.0000 -1.0000 5924378 1576141148.20 151.5490 60.0027 32.0000 1.9803 1.9816 415.7328 416.0733 0.0514 -1.0000 -1.0000 5924487 1576141148.30 151.5490 60.0027 32.0000 1.9797 1.9810 415.6644 416.0051 0.0515 -1.0000 -1.0000 5924550 1576141148.40 151.5490 60.0027 32.0000 1.9805 1.9818 415.6491 415.9899 0.0514 -1.0000 -1.0000 5924628 1576141148.50 151.5490 60.0027 32.0000 1.9803 1.9816 415.6877 416.0292 0.0515 -1.0000 -1.0000 5924690 1576141148.60 151.5490 60.0027 32.0000 1.9803 1.9816 415.6961 416.0364 0.0515 -1.0000 -1.0000 5924768 1576141148.70 151.5490 60.0027 32.0000 1.9803 1.9816 415.7750 416.1158 0.0514 -1.0000 -1.0000 5924987 1576141148.80 151.5490 60.0027 32.0000 1.9804 1.9817 415.7909 416.1318 0.0515 -1.0000 -1.0000 5925050 1576141148.90 151.4811 60.0027 32.0000 1.9799 1.9813 415.7579 416.0997 0.0515 -1.0000 -1.0000 5925128 1576141149.00 151.4214 60.0027 32.0000 1.9811 1.9825 415.6337 415.9745 0.0514 -1.0000 -1.0000 5925190 1576141149.10 151.4214 60.0027 32.0000 1.9814 1.9827 415.6280 415.9698 0.0516 -1.0000 -1.0000 5925253 1576141149.20 151.4214 60.0027 32.0000 1.9804 1.9818 415.6753 416.0161 0.0515 -1.0000 -1.0000 5926003 1576141149.30 151.4214 60.0027 32.0000 1.9806 1.9819 415.8110 416.1527 0.0516 -1.0000 -1.0000 5926065 1576141149.40 151.4214 60.0027 32.0000 1.9793 1.9807 415.8997 416.2422 0.0517 -1.0000 -1.0000 5926128 1576141149.50 151.4254 60.0027 32.0000 1.9805 1.9818 415.7893 416.1315 0.0516 -1.0000 -1.0000 5926206 1576141149.60 151.4469 60.0027 32.0000 1.9813 1.9826 415.6613 416.0031 0.0516 -1.0000 -1.0000 5926268 1576141149.70 151.4469 60.0027 32.0000 1.9821 1.9834 415.6575 415.9986 0.0515 -1.0000 -1.0000 5926331 1576141149.80 151.4469 60.0027 32.0000 1.9812 1.9825 415.6305 415.9718 0.0514 -1.0000 -1.0000 5926409 1576141149.90 151.4469 60.0027 32.0000 1.9808 1.9821 415.7399 416.0789 0.0513 -1.0000 -1.0000 5926471 1576141150.00 151.4469 60.0027 32.0000 1.9805 1.9819 415.7739 416.1145 0.0514 -1.0000 -1.0000 5926534 1576141150.10 151.4469 60.0027 32.0000 1.9811 1.9824 415.7707 416.1125 0.0516 -1.0000 -1.0000 5926628 1576141150.20 151.4330 60.0029 32.0000 1.9814 1.9828 415.6552 415.9975 0.0516 -1.0000 -1.0000 5926862 1576141150.30 151.4124 60.0030 32.0000 1.9808 1.9822 415.6565 415.9981 0.0517 -1.0000 -1.0000 5926940 1576141150.40 151.4124 60.0030 32.0000 1.9811 1.9824 415.7113 416.0517 0.0514 -1.0000 -1.0000 5927003 1576141150.50 151.4124 60.0030 32.0000 1.9803 1.9816 415.7814 416.1222 0.0515 -1.0000 -1.0000 5927065 1576141150.60 151.4869 60.0030 32.0000 1.9799 1.9813 415.7837 416.1250 0.0515 -1.0000 -1.0000 5927143 1576141150.70 151.5055 60.0030 32.0000 1.9805 1.9818 415.6685 416.0095 0.0514 -1.0000 -1.0000 5927206 1576141150.80 151.5055 60.0030 32.0000 1.9806 1.9820 415.6518 415.9947 0.0517 -1.0000 -1.0000 5927268 1576141150.90 151.5055 60.0030 32.0000 1.9803 1.9816 415.7626 416.1038 0.0516 -1.0000 -1.0000 5927347 1576141151.00 151.5055 60.0030 32.0000 1.9802 1.9816 415.8612 416.2038 0.0517 -1.0000 -1.0000 5927409 1576141151.10 151.5055 60.0030 32.0000 1.9801 1.9815 415.9387 416.2810 0.0516 -1.0000 -1.0000 5927471 1576141151.20 151.5055 60.0030 32.0000 1.9813 1.9827 415.8333 416.1755 0.0516 -1.0000 -1.0000 5927550 1576141151.30 151.5055 60.0030 32.0000 1.9814 1.9827 415.6241 415.9660 0.0516 -1.0000 -1.0000 5927721 1576141151.40 151.5055 60.0030 32.0000 1.9814 1.9827 415.5215 415.8633 0.0516 -1.0000 -1.0000 5927784 1576141151.50 151.5055 60.0030 32.0000 1.9811 1.9824 415.7270 416.0687 0.0515 -1.0000 -1.0000 5927862 1576141151.60 151.5055 60.0030 32.0000 1.9811 1.9824 415.7548 416.0968 0.0517 -1.0000 -1.0000 5927924 1576141151.70 151.5781 60.0030 32.0000 1.9798 1.9811 415.7372 416.0809 0.0519 -1.0000 -1.0000 5927987 1576141151.80 151.5819 60.0030 32.0000 1.9803 1.9817 415.7149 416.0576 0.0517 -1.0000 -1.0000 5928237 1576141151.90 151.5819 60.0030 32.0000 1.9806 1.9819 415.6144 415.9568 0.0516 -1.0000 -1.0000 5928300 1576141152.00 151.5819 60.0030 32.0000 1.9812 1.9826 415.6367 415.9794 0.0518 -1.0000 -1.0000 5928362 1576141152.10 151.5819 60.0030 32.0000 1.9808 1.9822 415.7784 416.1215 0.0517 -1.0000 -1.0000 5928440 1576141152.20 151.5819 60.0030 32.0000 1.9798 1.9812 415.7924 416.1344 0.0516 -1.0000 -1.0000 5928487 1576141152.30 151.5008 60.0030 32.0000 1.9793 1.9806 415.7700 416.1125 0.0517 -1.0000 -1.0000 5928721 1576141152.40 151.5008 60.0030 32.0000 1.9805 1.9818 415.6741 416.0172 0.0518 -1.0000 -1.0000 5928784 1576141152.50 151.5008 60.0030 32.0000 1.9807 1.9820 415.5625 415.9055 0.0519 -1.0000 -1.0000 5928846 1576141152.60 151.5008 60.0030 32.0000 1.9815 1.9829 415.6653 416.0094 0.0519 -1.0000 -1.0000 5928924 1576141152.70 151.5008 60.0030 32.0000 1.9806 1.9820 415.5992 415.9433 0.0520 -1.0000 -1.0000 5928987 1576141152.80 151.5008 60.0030 32.0000 1.9808 1.9822 415.7575 416.1016 0.0518 -1.0000 -1.0000 5929221 1576141152.90 151.5369 60.0030 32.0000 1.9808 1.9821 415.8725 416.2151 0.0517 -1.0000 -1.0000 5929284 1576141153.00 151.5507 60.0030 32.0000 1.9813 1.9826 415.7434 416.0860 0.0517 -1.0000 -1.0000 5929362 1576141153.10 151.5507 60.0030 32.0000 1.9812 1.9825 415.6370 415.9805 0.0519 -1.0000 -1.0000 5929424 1576141153.20 151.5507 60.0030 32.0000 1.9811 1.9825 415.7397 416.0828 0.0518 -1.0000 -1.0000 5929503 1576141153.30 151.5507 60.0030 32.0000 1.9808 1.9821 415.7518 416.0946 0.0517 -1.0000 -1.0000 5929721 1576141153.40 151.5507 60.0030 32.0000 1.9808 1.9822 415.8361 416.1801 0.0519 -1.0000 -1.0000 5929784 1576141153.50 151.5091 60.0030 32.0000 1.9808 1.9822 415.7593 416.1030 0.0518 -1.0000 -1.0000 5929862 1576141153.60 151.5091 60.0030 32.0000 1.9809 1.9822 415.6893 416.0325 0.0518 -1.0000 -1.0000 5929987 1576141153.70 151.5091 60.0030 32.0000 1.9808 1.9821 415.6163 415.9601 0.0519 -1.0000 -1.0000 5930050 1576141153.80 151.5091 60.0030 32.0000 1.9817 1.9830 415.6359 415.9790 0.0518 -1.0000 -1.0000 5930221 1576141153.90 151.5091 60.0030 32.0000 1.9815 1.9829 415.7493 416.0927 0.0518 -1.0000 -1.0000 5930284 1576141154.00 151.5091 60.0030 32.0000 1.9802 1.9815 415.7958 416.1402 0.0520 -1.0000 -1.0000 5930346 1576141154.10 151.4814 60.0030 32.0000 1.9807 1.9820 415.7999 416.1441 0.0519 -1.0000 -1.0000 5930409 1576141154.20 151.4814 60.0030 32.0000 1.9813 1.9826 415.7014 416.0446 0.0518 -1.0000 -1.0000 5930471 1576141154.30 151.4814 60.0030 32.0000 1.9813 1.9826 415.6742 416.0185 0.0520 -1.0000 -1.0000 5930549 1576141154.40 151.4814 60.0030 32.0000 1.9807 1.9820 415.7395 416.0840 0.0520 -1.0000 -1.0000 5930971 1576141154.50 151.4814 60.0030 32.0000 1.9803 1.9817 415.7922 416.1359 0.0518 -1.0000 -1.0000 5931034 1576141154.60 151.5198 60.0030 32.0000 1.9803 1.9816 415.8277 416.1710 0.0518 -1.0000 -1.0000 5931112 1576141154.70 151.5198 60.0030 32.0000 1.9800 1.9813 415.8187 416.1623 0.0519 -1.0000 -1.0000 5931174 1576141154.80 151.5198 60.0030 32.0000 1.9803 1.9816 415.7129 416.0561 0.0518 -1.0000 -1.0000 5931253 1576141154.90 151.5198 60.0030 32.0000 1.9803 1.9816 415.7238 416.0667 0.0518 -1.0000 -1.0000 5931487 1576141155.00 151.5198 60.0030 32.0000 1.9805 1.9819 415.7376 416.0808 0.0518 -1.0000 -1.0000 5931550 1576141155.10 151.5288 60.0030 32.0000 1.9805 1.9819 415.6881 416.0316 0.0519 -1.0000 -1.0000 5931612 1576141155.20 151.5704 60.0030 32.0000 1.9802 1.9815 415.7421 416.0862 0.0520 -1.0000 -1.0000 5931721 1576141155.30 151.5704 60.0030 32.0000 1.9800 1.9814 415.7996 416.1431 0.0518 -1.0000 -1.0000 5931784 1576141155.40 151.5704 60.0030 32.0000 1.9802 1.9816 415.7899 416.1326 0.0517 -1.0000 -1.0000 5931956 1576141155.50 151.5704 60.0030 32.0000 1.9804 1.9818 415.7059 416.0485 0.0517 -1.0000 -1.0000 5932018 1576141155.60 151.5704 60.0030 32.0000 1.9810 1.9823 415.6497 415.9939 0.0520 -1.0000 -1.0000 5932081 1576141155.70 151.5448 60.0030 32.0000 1.9819 1.9832 415.6247 415.9688 0.0519 -1.0000 -1.0000 5932144 1576141155.80 151.5448 60.0030 32.0000 1.9807 1.9821 415.7392 416.0828 0.0519 -1.0000 -1.0000 5932221 1576141155.90 151.5448 60.0030 32.0000 1.9799 1.9812 415.8323 416.1757 0.0518 -1.0000 -1.0000 5932503 1576141156.00 151.5448 60.0030 32.0000 1.9798 1.9811 415.8384 416.1809 0.0517 -1.0000 -1.0000 5932550 1576141156.10 151.5448 60.0030 32.0000 1.9798 1.9812 415.7698 416.1128 0.0518 -1.0000 -1.0000 5932628 1576141156.20 151.5448 60.0030 32.0000 1.9799 1.9813 415.6344 415.9777 0.0518 -1.0000 -1.0000 5932706 1576141156.30 151.4433 60.0030 32.0000 1.9805 1.9819 415.6276 415.9709 0.0518 -1.0000 -1.0000 5932768 1576141156.40 151.4433 60.0030 32.0000 1.9798 1.9811 415.7428 416.0866 0.0519 -1.0000 -1.0000 5932987 1576141156.50 151.4433 60.0030 32.0000 1.9794 1.9808 415.8473 416.1912 0.0519 -1.0000 -1.0000 5933050 1576141156.60 151.4433 60.0030 32.0000 1.9796 1.9809 415.7898 416.1333 0.0518 -1.0000 -1.0000 5933112 1576141156.70 151.4433 60.0030 32.0000 1.9807 1.9821 415.6988 416.0424 0.0519 -1.0000 -1.0000 5933190 1576141156.80 151.4415 60.0030 32.0000 1.9821 1.9834 415.6430 415.9863 0.0518 -1.0000 -1.0000 5933253 1576141156.90 151.4409 60.0030 32.0000 1.9820 1.9833 415.6383 415.9808 0.0517 -1.0000 -1.0000 5933768 1576141157.00 151.4409 60.0030 32.0000 1.9803 1.9816 415.7386 416.0815 0.0517 -1.0000 -1.0000 5933831 1576141157.10 151.4409 60.0030 32.0000 1.9797 1.9810 415.8324 416.1752 0.0518 -1.0000 -1.0000 5933894 1576141157.20 151.4409 60.0030 32.0000 1.9806 1.9820 415.8038 416.1480 0.0520 -1.0000 -1.0000 5933971 1576141157.30 151.4409 60.0030 32.0000 1.9804 1.9817 415.8071 416.1506 0.0518 -1.0000 -1.0000 5934034 1576141157.40 151.4794 60.0030 32.0000 1.9821 1.9835 415.6163 415.9595 0.0519 -1.0000 -1.0000 5934097 1576141157.50 151.4794 60.0030 32.0000 1.9819 1.9833 415.6902 416.0342 0.0519 -1.0000 -1.0000 5934174 1576141157.60 151.4794 60.0030 32.0000 1.9811 1.9825 415.7433 416.0859 0.0517 -1.0000 -1.0000 5934253 1576141157.70 151.4794 60.0030 32.0000 1.9815 1.9829 415.8354 416.1784 0.0517 -1.0000 -1.0000 5934315 1576141157.80 151.4794 60.0030 32.0000 1.9817 1.9830 415.7267 416.0692 0.0518 -1.0000 -1.0000 5934393 1576141157.90 151.5179 60.0030 32.0000 1.9819 1.9833 415.6454 415.9891 0.0518 -1.0000 -1.0000 5934456 1576141158.00 151.5726 60.0030 32.0000 1.9822 1.9835 415.6049 415.9473 0.0517 -1.0000 -1.0000 5934518 1576141158.10 151.5726 60.0030 32.0000 1.9814 1.9828 415.6780 416.0214 0.0518 -1.0000 -1.0000 5934596 1576141158.20 151.5726 60.0030 32.0000 1.9811 1.9824 415.8747 416.2182 0.0518 -1.0000 -1.0000 5934659 1576141158.30 151.5726 60.0030 32.0000 1.9808 1.9822 415.9548 416.2988 0.0519 -1.0000 -1.0000 5934721 1576141158.40 151.5726 60.0030 32.0000 1.9810 1.9823 415.7506 416.0947 0.0519 -1.0000 -1.0000 5934784 1576141158.50 151.5660 60.0030 32.0000 1.9807 1.9821 415.5942 415.9370 0.0517 -1.0000 -1.0000 5934846 1576141158.60 151.5660 60.0030 32.0000 1.9809 1.9823 415.7196 416.0623 0.0518 -1.0000 -1.0000 5934924 1576141158.70 151.5660 60.0030 32.0000 1.9808 1.9822 415.7267 416.0702 0.0518 -1.0000 -1.0000 5934987 1576141158.80 151.5660 60.0030 32.0000 1.9801 1.9815 415.8242 416.1663 0.0517 -1.0000 -1.0000 5935050 1576141158.90 151.5660 60.0030 32.0000 1.9800 1.9814 415.8130 416.1554 0.0517 -1.0000 -1.0000 5935128 1576141159.00 151.5660 60.0030 32.0000 1.9802 1.9815 415.7911 416.1350 0.0518 -1.0000 -1.0000 5935518 1576141159.10 151.5392 60.0030 32.0000 1.9811 1.9824 415.7298 416.0719 0.0517 -1.0000 -1.0000 5935581 1576141159.20 151.5392 60.0030 32.0000 1.9819 1.9832 415.5951 415.9373 0.0516 -1.0000 -1.0000 5935644 1576141159.30 151.5392 60.0030 32.0000 1.9807 1.9821 415.6455 415.9884 0.0518 -1.0000 -1.0000 5935706 1576141159.40 151.5392 60.0030 32.0000 1.9803 1.9817 415.7874 416.1302 0.0517 -1.0000 -1.0000 5935768 1576141159.50 151.5392 60.0030 32.0000 1.9805 1.9819 415.8250 416.1674 0.0517 -1.0000 -1.0000 5936018 1576141159.60 151.5392 60.0030 32.0000 1.9805 1.9819 415.8526 416.1958 0.0518 -1.0000 -1.0000 5936081 1576141159.70 151.5171 60.0031 32.0000 1.9810 1.9824 415.6718 416.0150 0.0518 -1.0000 -1.0000 5936144 1576141159.80 151.5171 60.0031 32.0000 1.9819 1.9832 415.6582 416.0004 0.0516 -1.0000 -1.0000 5936221 1576141159.90 151.5171 60.0031 32.0000 1.9813 1.9826 415.6936 416.0354 0.0516 -1.0000 -1.0000 5936284 1576141160.00 151.5171 60.0031 32.0000 1.9806 1.9819 415.7131 416.0552 0.0516 -1.0000 -1.0000 5936518 1576141160.10 151.5171 60.0031 32.0000 1.9796 1.9809 415.8704 416.2123 0.0516 -1.0000 -1.0000 5936597 1576141160.20 151.5192 60.0031 32.0000 1.9802 1.9815 415.7861 416.1287 0.0517 -1.0000 -1.0000 5936659 1576141160.30 151.5193 60.0031 32.0000 1.9814 1.9828 415.7246 416.0680 0.0518 -1.0000 -1.0000 5936721 1576141160.40 151.5193 60.0031 32.0000 1.9823 1.9836 415.6102 415.9531 0.0518 -1.0000 -1.0000 5936784 1576141160.50 151.5193 60.0031 32.0000 1.9814 1.9827 415.7807 416.1234 0.0517 -1.0000 -1.0000 5936971 1576141160.60 151.5193 60.0031 32.0000 1.9807 1.9821 415.8531 416.1959 0.0517 -1.0000 -1.0000 5937050 1576141160.70 151.5121 60.0031 32.0000 1.9802 1.9815 415.8766 416.2193 0.0517 -1.0000 -1.0000 5937112 1576141160.80 151.4907 60.0031 32.0000 1.9806 1.9820 415.7369 416.0798 0.0518 -1.0000 -1.0000 5937174 1576141160.90 151.4907 60.0031 32.0000 1.9816 1.9829 415.6418 415.9847 0.0518 -1.0000 -1.0000 5937237 1576141161.00 151.4907 60.0031 32.0000 1.9811 1.9825 415.7144 416.0574 0.0517 -1.0000 -1.0000 5937721 1576141161.10 151.4907 60.0031 32.0000 1.9806 1.9820 415.8040 416.1456 0.0515 -1.0000 -1.0000 5937784 1576141161.20 151.4907 60.0031 32.0000 1.9810 1.9823 415.8761 416.2180 0.0516 -1.0000 -1.0000 5937862 1576141161.30 151.4632 60.0031 32.0000 1.9817 1.9831 415.7842 416.1255 0.0515 -1.0000 -1.0000 5937924 1576141161.40 151.4601 60.0031 32.0000 1.9813 1.9826 415.6008 415.9440 0.0518 -1.0000 -1.0000 5937987 1576141161.50 151.4601 60.0031 32.0000 1.9824 1.9837 415.6304 415.9729 0.0517 -1.0000 -1.0000 5938065 1576141161.60 151.4601 60.0031 32.0000 1.9812 1.9825 415.7261 416.0683 0.0516 -1.0000 -1.0000 5938237 1576141161.70 151.4601 60.0031 32.0000 1.9806 1.9820 415.8282 416.1705 0.0516 -1.0000 -1.0000 5938300 1576141161.80 151.4601 60.0031 32.0000 1.9803 1.9816 415.8829 416.2251 0.0516 -1.0000 -1.0000 5938378 1576141161.90 151.4923 60.0031 32.0000 1.9806 1.9820 415.8840 416.2261 0.0516 -1.0000 -1.0000 5938424 1576141162.00 151.5526 60.0031 32.0000 1.9805 1.9819 415.6683 416.0104 0.0517 -1.0000 -1.0000 5938503 1576141162.10 151.5526 60.0031 32.0000 1.9817 1.9830 415.5798 415.9221 0.0517 -1.0000 -1.0000 5938753 1576141162.20 151.5526 60.0031 32.0000 1.9814 1.9827 415.6012 415.9435 0.0517 -1.0000 -1.0000 5938815 1576141162.30 151.5526 60.0031 32.0000 1.9809 1.9823 415.7973 416.1397 0.0516 -1.0000 -1.0000 5938878 1576141162.40 151.5526 60.0031 32.0000 1.9802 1.9815 415.8981 416.2400 0.0516 -1.0000 -1.0000 5938940 1576141162.50 151.5876 60.0031 32.0000 1.9806 1.9820 415.8510 416.1938 0.0518 -1.0000 -1.0000 5939003 1576141162.60 151.5876 60.0031 32.0000 1.9810 1.9824 415.6791 416.0220 0.0517 -1.0000 -1.0000 5939253 1576141162.70 151.5876 60.0031 32.0000 1.9813 1.9826 415.5940 415.9361 0.0517 -1.0000 -1.0000 5939315 1576141162.80 151.5876 60.0031 32.0000 1.9808 1.9821 415.7084 416.0509 0.0517 -1.0000 -1.0000 5939378 1576141162.90 151.5876 60.0031 32.0000 1.9807 1.9821 415.7956 416.1371 0.0515 -1.0000 -1.0000 5939440 1576141163.00 151.5151 60.0031 32.0000 1.9808 1.9822 415.7966 416.1393 0.0517 -1.0000 -1.0000 5939503 1576141163.10 151.4999 60.0031 32.0000 1.9808 1.9821 415.7822 416.1256 0.0518 -1.0000 -1.0000 5939690 1576141163.20 151.4999 60.0031 32.0000 1.9810 1.9823 415.5819 415.9251 0.0517 -1.0000 -1.0000 5939768 1576141163.30 151.4999 60.0031 32.0000 1.9808 1.9821 415.7250 416.0685 0.0519 -1.0000 -1.0000 5939831 1576141163.40 151.4999 60.0031 32.0000 1.9799 1.9812 415.7051 416.0486 0.0518 -1.0000 -1.0000 5939893 1576141163.50 151.4999 60.0031 32.0000 1.9812 1.9825 415.7387 416.0814 0.0518 -1.0000 -1.0000 5939971 1576141163.60 151.4814 60.0031 32.0000 1.9795 1.9809 415.7104 416.0539 0.0519 -1.0000 -1.0000 5940034 1576141163.70 151.4814 60.0031 32.0000 1.9806 1.9819 415.7531 416.0966 0.0518 -1.0000 -1.0000 5940097 1576141163.80 151.4814 60.0031 32.0000 1.9798 1.9811 415.5667 415.9097 0.0518 -1.0000 -1.0000 5940174 1576141163.90 151.4814 60.0031 32.0000 1.9803 1.9817 415.6942 416.0373 0.0518 -1.0000 -1.0000 5940237 1576141164.00 151.4814 60.0031 32.0000 1.9804 1.9817 415.7967 416.1397 0.0518 -1.0000 -1.0000 5940300 1576141164.10 151.4814 60.0031 32.0000 1.9805 1.9818 415.9017 416.2448 0.0518 -1.0000 -1.0000 5940815 1576141164.20 151.4417 60.0031 32.0000 1.9805 1.9819 415.7531 416.0960 0.0517 -1.0000 -1.0000 5941034 1576141164.30 151.4417 60.0031 32.0000 1.9809 1.9823 415.6507 415.9934 0.0517 -1.0000 -1.0000 5941112 1576141164.40 151.4417 60.0031 32.0000 1.9807 1.9820 415.7933 416.1366 0.0518 -1.0000 -1.0000 5941174 1576141164.50 151.4417 60.0031 32.0000 1.9808 1.9822 415.8036 416.1466 0.0518 -1.0000 -1.0000 5941237 1576141164.60 151.4417 60.0031 32.0000 1.9804 1.9818 415.8095 416.1527 0.0518 -1.0000 -1.0000 5941315 1576141164.70 151.5209 60.0031 32.0000 1.9814 1.9827 415.6219 415.9635 0.0516 -1.0000 -1.0000 5941378 1576141164.80 151.5500 60.0031 32.0000 1.9817 1.9831 415.6374 415.9805 0.0518 -1.0000 -1.0000 5941440 1576141164.90 151.5500 60.0031 32.0000 1.9814 1.9828 415.5781 415.9211 0.0518 -1.0000 -1.0000 5941503 1576141165.00 151.5500 60.0031 32.0000 1.9813 1.9826 415.6469 415.9900 0.0518 -1.0000 -1.0000 5941565 1576141165.10 151.5500 60.0031 32.0000 1.9813 1.9827 415.8717 416.2142 0.0517 -1.0000 -1.0000 5941628 1576141165.20 151.5500 60.0031 32.0000 1.9802 1.9815 415.9093 416.2526 0.0518 -1.0000 -1.0000 5941706 1576141165.30 151.4651 60.0031 32.0000 1.9806 1.9820 415.8624 416.2054 0.0517 -1.0000 -1.0000 5941768 1576141165.40 151.4651 60.0031 32.0000 1.9812 1.9826 415.6712 416.0138 0.0517 -1.0000 -1.0000 5941831 1576141165.50 151.4651 60.0031 32.0000 1.9810 1.9824 415.7108 416.0539 0.0518 -1.0000 -1.0000 5941909 1576141165.60 151.4651 60.0031 32.0000 1.9806 1.9819 415.7895 416.1323 0.0517 -1.0000 -1.0000 5941971 1576141165.70 151.4651 60.0031 32.0000 1.9803 1.9816 415.7475 416.0908 0.0519 -1.0000 -1.0000 5942034 1576141165.80 151.4651 60.0031 32.0000 1.9801 1.9814 415.7593 416.1037 0.0520 -1.0000 -1.0000 5942112 1576141165.90 151.4651 60.0031 32.0000 1.9808 1.9822 415.7745 416.1178 0.0517 -1.0000 -1.0000 5942174 1576141166.00 151.4651 60.0031 32.0000 1.9814 1.9828 415.7496 416.0932 0.0518 -1.0000 -1.0000 5942237 1576141166.10 151.4651 60.0031 32.0000 1.9812 1.9826 415.5786 415.9217 0.0517 -1.0000 -1.0000 5942300 1576141166.20 151.4651 60.0031 32.0000 1.9807 1.9820 415.6572 416.0008 0.0519 -1.0000 -1.0000 5943034 1576141166.30 151.4812 60.0031 32.0000 1.9804 1.9817 415.7325 416.0765 0.0519 -1.0000 -1.0000 5943128 1576141166.40 151.5254 60.0031 32.0000 1.9805 1.9818 415.8239 416.1687 0.0520 -1.0000 -1.0000 5943221 1576141166.50 151.5254 60.0031 32.0000 1.9804 1.9817 415.7297 416.0738 0.0519 -1.0000 -1.0000 5943284 1576141166.60 151.5254 60.0031 32.0000 1.9806 1.9819 415.6480 415.9919 0.0519 -1.0000 -1.0000 5943362 1576141166.70 151.5254 60.0031 32.0000 1.9804 1.9817 415.5673 415.9092 0.0517 -1.0000 -1.0000 5943424 1576141166.80 151.5254 60.0031 32.0000 1.9805 1.9819 415.6083 415.9515 0.0518 -1.0000 -1.0000 5943487 1576141166.90 151.5223 60.0031 32.0000 1.9805 1.9818 415.6306 415.9740 0.0518 -1.0000 -1.0000 5943565 1576141167.00 151.4744 60.0031 32.0000 1.9796 1.9810 415.7483 416.0920 0.0519 -1.0000 -1.0000 5943737 1576141167.10 151.4744 60.0031 32.0000 1.9808 1.9821 415.8099 416.1538 0.0519 -1.0000 -1.0000 5943800 1576141167.20 151.4744 60.0031 32.0000 1.9804 1.9817 415.7374 416.0806 0.0518 -1.0000 -1.0000 5943878 1576141167.30 151.4744 60.0031 32.0000 1.9811 1.9824 415.6730 416.0163 0.0519 -1.0000 -1.0000 5943940 1576141167.40 151.4744 60.0031 32.0000 1.9812 1.9826 415.6013 415.9446 0.0517 -1.0000 -1.0000 5944003 1576141167.50 151.4657 60.0031 32.0000 1.9807 1.9821 415.7299 416.0732 0.0519 -1.0000 -1.0000 5944081 1576141167.60 151.4484 60.0031 32.0000 1.9801 1.9814 415.8775 416.2227 0.0520 -1.0000 -1.0000 5944144 1576141167.70 151.4484 60.0031 32.0000 1.9798 1.9812 415.8295 416.1728 0.0518 -1.0000 -1.0000 5944721 1576141167.80 151.4484 60.0031 32.0000 1.9809 1.9822 415.6612 416.0051 0.0519 -1.0000 -1.0000 5944800 1576141167.90 151.4484 60.0031 32.0000 1.9810 1.9823 415.6229 415.9664 0.0518 -1.0000 -1.0000 5944862 1576141168.00 151.4484 60.0031 32.0000 1.9796 1.9810 415.6943 416.0371 0.0517 -1.0000 -1.0000 5944924 1576141168.10 151.4484 60.0031 32.0000 1.9803 1.9817 415.8512 416.1941 0.0518 -1.0000 -1.0000 5945003 1576141168.20 151.4484 60.0031 32.0000 1.9801 1.9815 415.8076 416.1515 0.0519 -1.0000 -1.0000 5945065 1576141168.30 151.4484 60.0031 32.0000 1.9809 1.9822 415.7541 416.0988 0.0520 -1.0000 -1.0000 5945128 1576141168.40 151.4484 60.0031 32.0000 1.9813 1.9826 415.6144 415.9579 0.0519 -1.0000 -1.0000 5945190 1576141168.50 151.4484 60.0031 32.0000 1.9811 1.9825 415.5999 415.9441 0.0520 -1.0000 -1.0000 5945253 1576141168.60 151.3876 60.0031 32.0000 1.9801 1.9814 415.7236 416.0672 0.0519 -1.0000 -1.0000 5945331 1576141168.70 151.3814 60.0031 32.0000 1.9801 1.9814 415.7171 416.0612 0.0519 -1.0000 -1.0000 5945393 1576141168.80 151.3814 60.0031 32.0000 1.9801 1.9814 415.7926 416.1368 0.0519 -1.0000 -1.0000 5945456 1576141168.90 151.3814 60.0031 32.0000 1.9809 1.9823 415.5322 415.8760 0.0519 -1.0000 -1.0000 5945534 1576141169.00 151.3814 60.0031 32.0000 1.9808 1.9822 415.5626 415.9057 0.0519 -1.0000 -1.0000 5945597 1576141169.10 151.3814 60.0031 32.0000 1.9806 1.9820 415.6351 415.9793 0.0519 -1.0000 -1.0000 5945659 1576141169.20 151.3829 60.0030 32.0000 1.9812 1.9825 415.7352 416.0797 0.0520 -1.0000 -1.0000 5945721 1576141169.30 151.3936 60.0028 32.0000 1.9811 1.9824 415.8364 416.1815 0.0520 -1.0000 -1.0000 5945784 1576141169.40 151.3936 60.0028 32.0000 1.9802 1.9815 415.7707 416.1146 0.0519 -1.0000 -1.0000 5945847 1576141169.50 151.3936 60.0028 32.0000 1.9813 1.9826 415.6274 415.9708 0.0518 -1.0000 -1.0000 5945924 1576141169.60 151.3936 60.0028 32.0000 1.9810 1.9823 415.6134 415.9573 0.0519 -1.0000 -1.0000 5945987 1576141169.70 151.3936 60.0028 32.0000 1.9802 1.9816 415.8287 416.1727 0.0519 -1.0000 -1.0000 5946050 1576141169.80 151.3936 60.0028 32.0000 1.9801 1.9814 415.7504 416.0947 0.0520 -1.0000 -1.0000 5946534 1576141169.90 151.4637 60.0028 32.0000 1.9814 1.9828 415.8010 416.1444 0.0518 -1.0000 -1.0000 5946597 1576141170.00 151.4637 60.0028 32.0000 1.9813 1.9826 415.6933 416.0376 0.0520 -1.0000 -1.0000 5946674 1576141170.10 151.4637 60.0028 32.0000 1.9807 1.9820 415.8304 416.1755 0.0520 -1.0000 -1.0000 5946753 1576141170.20 151.4637 60.0028 32.0000 1.9796 1.9810 415.8021 416.1465 0.0519 -1.0000 -1.0000 5946815 1576141170.30 151.4637 60.0028 32.0000 1.9798 1.9811 415.8531 416.1969 0.0518 -1.0000 -1.0000 5946894 1576141170.40 151.4637 60.0028 32.0000 1.9809 1.9822 415.7614 416.1044 0.0519 -1.0000 -1.0000 5946956 1576141170.50 151.5289 60.0028 32.0000 1.9817 1.9830 415.7050 416.0502 0.0521 -1.0000 -1.0000 5947018 1576141170.60 151.5325 60.0028 32.0000 1.9816 1.9830 415.7393 416.0839 0.0519 -1.0000 -1.0000 5947096 1576141170.70 151.5325 60.0028 32.0000 1.9813 1.9826 415.7154 416.0588 0.0519 -1.0000 -1.0000 5947221 1576141170.80 151.5325 60.0028 32.0000 1.9805 1.9818 415.8232 416.1676 0.0519 -1.0000 -1.0000 5947456 1576141170.90 151.5325 60.0028 32.0000 1.9805 1.9818 415.7743 416.1181 0.0519 -1.0000 -1.0000 5947518 1576141171.00 151.5360 60.0028 32.0000 1.9808 1.9821 415.8624 416.2074 0.0520 -1.0000 -1.0000 5947581 1576141171.10 151.5758 60.0028 32.0000 1.9813 1.9827 415.7103 416.0551 0.0521 -1.0000 -1.0000 5947644 1576141171.20 151.5758 60.0028 32.0000 1.9806 1.9819 415.6935 416.0383 0.0520 -1.0000 -1.0000 5947721 1576141171.30 151.5758 60.0028 32.0000 1.9803 1.9816 415.7279 416.0717 0.0519 -1.0000 -1.0000 5948253 1576141171.40 151.5758 60.0028 32.0000 1.9803 1.9816 415.8333 416.1783 0.0520 -1.0000 -1.0000 5948315 1576141171.50 151.5758 60.0028 32.0000 1.9803 1.9817 415.7474 416.0921 0.0520 -1.0000 -1.0000 5948409 1576141171.60 151.5758 60.0028 32.0000 1.9812 1.9825 415.6211 415.9651 0.0519 -1.0000 -1.0000 5948503 1576141171.70 151.5758 60.0028 32.0000 1.9813 1.9827 415.6191 415.9630 0.0519 -1.0000 -1.0000 5948565 1576141171.80 151.5758 60.0028 32.0000 1.9813 1.9826 415.7245 416.0686 0.0519 -1.0000 -1.0000 5948737 1576141171.90 151.5758 60.0028 32.0000 1.9806 1.9819 415.8214 416.1661 0.0521 -1.0000 -1.0000 5948800 1576141172.00 151.5758 60.0028 32.0000 1.9804 1.9818 415.7793 416.1243 0.0520 -1.0000 -1.0000 5948862 1576141172.10 151.5826 60.0028 32.0000 1.9817 1.9830 415.7312 416.0751 0.0518 -1.0000 -1.0000 5948956 1576141172.20 151.5889 60.0028 32.0000 1.9815 1.9828 415.6476 415.9915 0.0520 -1.0000 -1.0000 5949018 1576141172.30 151.5889 60.0028 32.0000 1.9808 1.9821 415.5986 415.9434 0.0521 -1.0000 -1.0000 5949081 1576141172.40 151.5889 60.0028 32.0000 1.9808 1.9821 415.8437 416.1890 0.0521 -1.0000 -1.0000 5949159 1576141172.50 151.5889 60.0028 32.0000 1.9796 1.9810 415.8236 416.1692 0.0521 -1.0000 -1.0000 5949221 1576141172.60 151.5889 60.0028 32.0000 1.9808 1.9822 415.7611 416.1065 0.0521 -1.0000 -1.0000 5949284 1576141172.70 151.5889 60.0028 32.0000 1.9808 1.9822 415.5486 415.8943 0.0522 -1.0000 -1.0000 5949347 1576141172.80 151.4407 60.0028 32.0000 1.9805 1.9819 415.6521 415.9967 0.0520 -1.0000 -1.0000 5949409 1576141172.90 151.4407 60.0028 32.0000 1.9805 1.9818 415.7097 416.0543 0.0521 -1.0000 -1.0000 5949487 1576141173.00 151.4407 60.0028 32.0000 1.9799 1.9813 415.8253 416.1703 0.0520 -1.0000 -1.0000 5949550 1576141173.10 151.4407 60.0028 32.0000 1.9808 1.9822 415.7963 416.1411 0.0521 -1.0000 -1.0000 5949612 1576141173.20 151.4407 60.0028 32.0000 1.9803 1.9817 415.6347 415.9800 0.0521 -1.0000 -1.0000 5949690 1576141173.30 151.4407 60.0028 32.0000 1.9810 1.9824 415.6173 415.9618 0.0520 -1.0000 -1.0000 5949753 1576141173.40 151.4407 60.0028 32.0000 1.9810 1.9824 415.5878 415.9329 0.0521 -1.0000 -1.0000 5949971 1576141173.50 151.4407 60.0028 32.0000 1.9811 1.9824 415.6761 416.0209 0.0521 -1.0000 -1.0000 5950050 1576141173.60 151.4407 60.0028 32.0000 1.9800 1.9813 415.7983 416.1442 0.0522 -1.0000 -1.0000 5950112 1576141173.70 151.4407 60.0028 32.0000 1.9804 1.9818 415.6281 415.9726 0.0520 -1.0000 -1.0000 5950174 1576141173.80 151.4407 60.0028 32.0000 1.9807 1.9821 415.6123 415.9578 0.0522 -1.0000 -1.0000 5950253 1576141173.90 151.4491 60.0028 32.0000 1.9817 1.9831 415.7112 416.0564 0.0520 -1.0000 -1.0000 5950315 1576141174.00 151.4680 60.0028 32.0000 1.9811 1.9825 415.7692 416.1141 0.0521 -1.0000 -1.0000 5950378 1576141174.10 151.4680 60.0028 32.0000 1.9809 1.9822 415.7264 416.0716 0.0521 -1.0000 -1.0000 5950456 1576141174.20 151.4680 60.0028 32.0000 1.9808 1.9822 415.8397 416.1854 0.0522 -1.0000 -1.0000 5950518 1576141174.30 151.4680 60.0028 32.0000 1.9809 1.9822 415.6870 416.0323 0.0521 -1.0000 -1.0000 5950581 1576141174.40 151.4680 60.0028 32.0000 1.9815 1.9828 415.6021 415.9472 0.0521 -1.0000 -1.0000 5951034 1576141174.50 151.4680 60.0028 32.0000 1.9806 1.9820 415.6531 415.9974 0.0519 -1.0000 -1.0000 5951096 1576141174.60 151.5005 60.0028 32.0000 1.9811 1.9824 415.6270 415.9711 0.0520 -1.0000 -1.0000 5951159 1576141174.70 151.5101 60.0028 32.0000 1.9815 1.9828 415.7652 416.1099 0.0520 -1.0000 -1.0000 5951221 1576141174.80 151.5101 60.0028 32.0000 1.9811 1.9825 415.8195 416.1639 0.0520 -1.0000 -1.0000 5951284 1576141174.90 151.5101 60.0028 32.0000 1.9822 1.9836 415.7061 416.0513 0.0521 -1.0000 -1.0000 5951831 1576141175.00 151.5101 60.0028 32.0000 1.9806 1.9820 415.6178 415.9627 0.0520 -1.0000 -1.0000 5951894 1576141175.10 151.5101 60.0028 32.0000 1.9810 1.9823 415.6120 415.9560 0.0520 -1.0000 -1.0000 5951956 1576141175.20 151.5101 60.0028 32.0000 1.9808 1.9822 415.7143 416.0594 0.0521 -1.0000 -1.0000 5952034 1576141175.30 151.5101 60.0028 32.0000 1.9808 1.9822 415.7394 416.0838 0.0520 -1.0000 -1.0000 5952097 1576141175.40 151.5101 60.0028 32.0000 1.9808 1.9822 415.7624 416.1081 0.0521 -1.0000 -1.0000 5952221 1576141175.50 151.5101 60.0028 32.0000 1.9811 1.9825 415.6853 416.0304 0.0521 -1.0000 -1.0000 5952300 1576141175.60 151.5101 60.0028 32.0000 1.9810 1.9824 415.6640 416.0093 0.0521 -1.0000 -1.0000 5952362 1576141175.70 151.5101 60.0028 32.0000 1.9821 1.9834 415.5611 415.9062 0.0521 -1.0000 -1.0000 5952424 1576141175.80 151.5655 60.0028 32.0000 1.9809 1.9823 415.7343 416.0791 0.0519 -1.0000 -1.0000 5952503 1576141175.90 151.5655 60.0028 32.0000 1.9803 1.9816 415.7989 416.1430 0.0519 -1.0000 -1.0000 5952565 1576141176.00 151.5655 60.0028 32.0000 1.9803 1.9817 415.7742 416.1189 0.0521 -1.0000 -1.0000 5952628 1576141176.10 151.5655 60.0028 32.0000 1.9804 1.9817 415.7297 416.0759 0.0522 -1.0000 -1.0000 5952690 1576141176.20 151.5655 60.0028 32.0000 1.9809 1.9823 415.6626 416.0072 0.0520 -1.0000 -1.0000 5952753 1576141176.30 151.4855 60.0028 32.0000 1.9812 1.9825 415.5331 415.8768 0.0520 -1.0000 -1.0000 5952831 1576141176.40 151.4793 60.0028 32.0000 1.9815 1.9828 415.6243 415.9692 0.0521 -1.0000 -1.0000 5952893 1576141176.50 151.4793 60.0028 32.0000 1.9801 1.9814 415.7325 416.0775 0.0521 -1.0000 -1.0000 5952956 1576141176.60 151.4793 60.0028 32.0000 1.9799 1.9813 415.8077 416.1520 0.0520 -1.0000 -1.0000 5953034 1576141176.70 151.4793 60.0028 32.0000 1.9806 1.9819 415.7090 416.0532 0.0520 -1.0000 -1.0000 5953096 1576141176.80 151.4916 60.0028 32.0000 1.9807 1.9820 415.5788 415.9235 0.0521 -1.0000 -1.0000 5953159 1576141176.90 151.4916 60.0028 32.0000 1.9808 1.9821 415.7275 416.0714 0.0520 -1.0000 -1.0000 5953221 1576141177.00 151.4916 60.0028 32.0000 1.9799 1.9813 415.7184 416.0642 0.0521 -1.0000 -1.0000 5953800 1576141177.10 151.4916 60.0028 32.0000 1.9798 1.9811 415.7448 416.0904 0.0522 -1.0000 -1.0000 5953862 1576141177.20 151.4916 60.0028 32.0000 1.9801 1.9815 415.8013 416.1462 0.0520 -1.0000 -1.0000 5953924 1576141177.30 151.4916 60.0028 32.0000 1.9811 1.9825 415.6202 415.9639 0.0520 -1.0000 -1.0000 5953987 1576141177.40 151.4916 60.0028 32.0000 1.9812 1.9825 415.6465 415.9914 0.0521 -1.0000 -1.0000 5954050 1576141177.50 151.4351 60.0028 32.0000 1.9812 1.9826 415.5408 415.8844 0.0518 -1.0000 -1.0000 5954128 1576141177.60 151.4351 60.0028 32.0000 1.9806 1.9820 415.6763 416.0202 0.0519 -1.0000 -1.0000 5954206 1576141177.70 151.4351 60.0028 32.0000 1.9802 1.9815 415.7220 416.0657 0.0519 -1.0000 -1.0000 5954518 1576141177.80 151.4351 60.0028 32.0000 1.9802 1.9815 415.7636 416.1070 0.0518 -1.0000 -1.0000 5954597 1576141177.90 151.4351 60.0028 32.0000 1.9802 1.9815 415.7151 416.0594 0.0520 -1.0000 -1.0000 5954659 1576141178.00 151.4351 60.0028 32.0000 1.9808 1.9821 415.6285 415.9730 0.0520 -1.0000 -1.0000 5954721 1576141178.10 151.4544 60.0028 32.0000 1.9810 1.9823 415.5254 415.8692 0.0519 -1.0000 -1.0000 5954800 1576141178.20 151.4621 60.0028 32.0000 1.9811 1.9825 415.7047 416.0494 0.0521 -1.0000 -1.0000 5954862 1576141178.30 151.4621 60.0028 32.0000 1.9800 1.9814 415.6683 416.0135 0.0521 -1.0000 -1.0000 5954924 1576141178.40 151.4621 60.0028 32.0000 1.9798 1.9812 415.7507 416.0955 0.0520 -1.0000 -1.0000 5954987 1576141178.50 151.4621 60.0028 32.0000 1.9799 1.9813 415.7593 416.1035 0.0519 -1.0000 -1.0000 5955534 1576141178.60 151.4621 60.0028 32.0000 1.9813 1.9826 415.6658 416.0102 0.0521 -1.0000 -1.0000 5955612 1576141178.70 151.4621 60.0028 32.0000 1.9815 1.9828 415.5726 415.9180 0.0521 -1.0000 -1.0000 5955674 1576141178.80 151.4621 60.0028 32.0000 1.9809 1.9822 415.6635 416.0083 0.0521 -1.0000 -1.0000 5955737 1576141178.90 151.4621 60.0028 32.0000 1.9803 1.9816 415.7673 416.1125 0.0520 -1.0000 -1.0000 5955800 1576141179.00 151.4621 60.0028 32.0000 1.9802 1.9815 415.8120 416.1559 0.0519 -1.0000 -1.0000 5955862 1576141179.10 151.4621 60.0028 32.0000 1.9812 1.9825 415.7404 416.0840 0.0519 -1.0000 -1.0000 5955924 1576141179.20 151.5393 60.0028 32.0000 1.9819 1.9832 415.5759 415.9201 0.0520 -1.0000 -1.0000 5956003 1576141179.30 151.5393 60.0028 32.0000 1.9810 1.9823 415.6586 416.0027 0.0520 -1.0000 -1.0000 5956065 1576141179.40 151.5393 60.0028 32.0000 1.9794 1.9807 415.8264 416.1711 0.0519 -1.0000 -1.0000 5956128 1576141179.50 151.5393 60.0028 32.0000 1.9803 1.9817 415.7934 416.1373 0.0520 -1.0000 -1.0000 5956206 1576141179.60 151.5393 60.0028 32.0000 1.9809 1.9823 415.7038 416.0487 0.0518 -1.0000 -1.0000 5956268 1576141179.70 151.5393 60.0028 32.0000 1.9807 1.9821 415.5974 415.9426 0.0520 -1.0000 -1.0000 5956331 1576141179.80 151.5393 60.0028 32.0000 1.9810 1.9824 415.4883 415.8314 0.0517 -1.0000 -1.0000 5956393 1576141179.90 151.4990 60.0026 32.0000 1.9812 1.9826 415.6833 416.0272 0.0519 -1.0000 -1.0000 5956456 1576141180.00 151.4990 60.0026 32.0000 1.9805 1.9819 415.7010 416.0445 0.0519 -1.0000 -1.0000 5956518 1576141180.10 151.4990 60.0026 32.0000 1.9798 1.9811 415.7269 416.0710 0.0520 -1.0000 -1.0000 5956737 1576141180.20 151.4990 60.0026 32.0000 1.9800 1.9814 415.6974 416.0400 0.0517 -1.0000 -1.0000 5956800 1576141180.30 151.4990 60.0026 32.0000 1.9801 1.9814 415.6974 416.0411 0.0519 -1.0000 -1.0000 5956862 1576141180.40 151.4990 60.0026 32.0000 1.9808 1.9822 415.7335 416.0769 0.0518 -1.0000 -1.0000 5956940 1576141180.50 151.4990 60.0026 32.0000 1.9803 1.9816 415.7583 416.1022 0.0519 -1.0000 -1.0000 5956987 1576141180.60 151.4990 60.0026 32.0000 1.9804 1.9818 415.8300 416.1722 0.0517 -1.0000 -1.0000 5957237 1576141180.70 151.4990 60.0026 32.0000 1.9805 1.9819 415.7925 416.1359 0.0518 -1.0000 -1.0000 5957300 1576141180.80 151.4990 60.0026 32.0000 1.9812 1.9826 415.6748 416.0182 0.0518 -1.0000 -1.0000 5957362 1576141180.90 151.4990 60.0026 32.0000 1.9809 1.9823 415.6171 415.9608 0.0518 -1.0000 -1.0000 5957440 1576141181.00 151.5320 60.0026 32.0000 1.9811 1.9825 415.5761 415.9194 0.0519 -1.0000 -1.0000 5957503 1576141181.10 151.5320 60.0026 32.0000 1.9810 1.9823 415.6026 415.9458 0.0518 -1.0000 -1.0000 5957565 1576141181.20 151.5320 60.0026 32.0000 1.9805 1.9818 415.6806 416.0234 0.0518 -1.0000 -1.0000 5958065 1576141181.30 151.5320 60.0026 32.0000 1.9802 1.9816 415.7632 416.1067 0.0518 -1.0000 -1.0000 5958128 1576141181.40 151.5320 60.0026 32.0000 1.9806 1.9820 415.7344 416.0779 0.0519 -1.0000 -1.0000 5958190 1576141181.50 151.5320 60.0026 32.0000 1.9812 1.9826 415.6672 416.0121 0.0520 -1.0000 -1.0000 5958268 1576141181.60 151.4866 60.0026 32.0000 1.9815 1.9829 415.6891 416.0326 0.0519 -1.0000 -1.0000 5958331 1576141181.70 151.4866 60.0026 32.0000 1.9810 1.9823 415.8191 416.1635 0.0520 -1.0000 -1.0000 5958503 1576141181.80 151.4866 60.0026 32.0000 1.9807 1.9821 415.8163 416.1603 0.0519 -1.0000 -1.0000 5958581 1576141181.90 151.4866 60.0026 32.0000 1.9817 1.9831 415.7307 416.0738 0.0517 -1.0000 -1.0000 5958643 1576141182.00 151.4866 60.0026 32.0000 1.9812 1.9825 415.6263 415.9686 0.0517 -1.0000 -1.0000 5958706 1576141182.10 151.4952 60.0026 32.0000 1.9820 1.9834 415.6355 415.9785 0.0518 -1.0000 -1.0000 5958784 1576141182.20 151.4952 60.0026 32.0000 1.9814 1.9828 415.6981 416.0418 0.0518 -1.0000 -1.0000 5958846 1576141182.30 151.4952 60.0026 32.0000 1.9802 1.9816 415.6279 415.9704 0.0517 -1.0000 -1.0000 5958909 1576141182.40 151.4952 60.0026 32.0000 1.9810 1.9823 415.7667 416.1092 0.0517 -1.0000 -1.0000 5958971 1576141182.50 151.4952 60.0026 32.0000 1.9810 1.9823 415.7901 416.1333 0.0518 -1.0000 -1.0000 5959034 1576141182.60 151.4952 60.0026 32.0000 1.9808 1.9821 415.7068 416.0505 0.0520 -1.0000 -1.0000 5959112 1576141182.70 151.5304 60.0026 32.0000 1.9811 1.9825 415.7082 416.0525 0.0519 -1.0000 -1.0000 5959284 1576141182.80 151.5304 60.0026 32.0000 1.9807 1.9821 415.7598 416.1028 0.0517 -1.0000 -1.0000 5959347 1576141182.90 151.5304 60.0026 32.0000 1.9808 1.9822 415.8188 416.1612 0.0517 -1.0000 -1.0000 5959424 1576141183.00 151.5304 60.0026 32.0000 1.9808 1.9821 415.8532 416.1957 0.0518 -1.0000 -1.0000 5959487 1576141183.10 151.5304 60.0026 32.0000 1.9807 1.9820 415.8573 416.2003 0.0518 -1.0000 -1.0000 5959550 1576141183.20 151.5403 60.0026 32.0000 1.9808 1.9821 415.6496 415.9909 0.0515 -1.0000 -1.0000 5959753 1576141183.30 151.5446 60.0026 32.0000 1.9812 1.9825 415.6072 415.9485 0.0516 -1.0000 -1.0000 5959800 1576141183.40 151.5446 60.0026 32.0000 1.9815 1.9828 415.6936 416.0356 0.0516 -1.0000 -1.0000 5959862 1576141183.50 151.5446 60.0026 32.0000 1.9810 1.9824 415.7955 416.1377 0.0516 -1.0000 -1.0000 5959940 1576141183.60 151.5446 60.0026 32.0000 1.9803 1.9817 415.8644 416.2065 0.0516 -1.0000 -1.0000