12/12/2019 09:00 Picarro Gas Sampler (SN: 666) 0000003 1576141183.70 151.5446 60.0026 32.0000 1.9807 1.9820 415.7442 416.0868 0.0517 -1.0000 -1.0000 0000237 1576141183.80 151.5446 60.0026 32.0000 1.9811 1.9825 415.7604 416.1019 0.0516 -1.0000 -1.0000 0000315 1576141183.90 151.5444 60.0026 32.0000 1.9813 1.9827 415.6309 415.9731 0.0517 -1.0000 -1.0000 0000378 1576141184.00 151.5401 60.0026 32.0000 1.9815 1.9829 415.7225 416.0654 0.0517 -1.0000 -1.0000 0000440 1576141184.10 151.5401 60.0026 32.0000 1.9803 1.9817 415.7727 416.1147 0.0516 -1.0000 -1.0000 0000518 1576141184.20 151.5401 60.0026 32.0000 1.9797 1.9810 415.7491 416.0913 0.0517 -1.0000 -1.0000 0000565 1576141184.30 151.5401 60.0026 32.0000 1.9808 1.9822 415.7169 416.0590 0.0516 -1.0000 -1.0000 0000753 1576141184.40 151.5401 60.0026 32.0000 1.9812 1.9826 415.6676 416.0100 0.0517 -1.0000 -1.0000 0000815 1576141184.50 151.5574 60.0026 32.0000 1.9809 1.9822 415.6002 415.9414 0.0516 -1.0000 -1.0000 0000878 1576141184.60 151.5574 60.0026 32.0000 1.9812 1.9826 415.5411 415.8830 0.0516 -1.0000 -1.0000 0000956 1576141184.70 151.5574 60.0026 32.0000 1.9805 1.9818 415.7359 416.0788 0.0518 -1.0000 -1.0000 0001018 1576141184.80 151.5574 60.0026 32.0000 1.9804 1.9818 415.8005 416.1432 0.0517 -1.0000 -1.0000 0001503 1576141184.90 151.5574 60.0026 32.0000 1.9800 1.9814 415.8472 416.1899 0.0518 -1.0000 -1.0000 0001565 1576141185.00 151.5841 60.0028 32.0000 1.9800 1.9813 415.7101 416.0526 0.0516 -1.0000 -1.0000 0001644 1576141185.10 151.6273 60.0030 32.0000 1.9808 1.9822 415.6095 415.9525 0.0518 -1.0000 -1.0000 0001706 1576141185.20 151.6273 60.0030 32.0000 1.9803 1.9817 415.6957 416.0380 0.0516 -1.0000 -1.0000 0001768 1576141185.30 151.6273 60.0030 32.0000 1.9803 1.9816 415.7349 416.0767 0.0515 -1.0000 -1.0000 0002050 1576141185.40 151.6273 60.0030 32.0000 1.9809 1.9822 415.7767 416.1188 0.0516 -1.0000 -1.0000 0002112 1576141185.50 151.6273 60.0030 32.0000 1.9812 1.9826 415.7247 416.0668 0.0516 -1.0000 -1.0000 0002190 1576141185.60 151.6273 60.0030 32.0000 1.9808 1.9822 415.6127 415.9545 0.0517 -1.0000 -1.0000 0002253 1576141185.70 151.5319 60.0030 32.0000 1.9807 1.9820 415.5342 415.8756 0.0515 -1.0000 -1.0000 0002315 1576141185.80 151.5319 60.0030 32.0000 1.9805 1.9819 415.6414 415.9825 0.0515 -1.0000 -1.0000 0002518 1576141185.90 151.5319 60.0030 32.0000 1.9799 1.9812 415.7339 416.0758 0.0516 -1.0000 -1.0000 0002581 1576141186.00 151.5319 60.0030 32.0000 1.9803 1.9816 415.8586 416.2007 0.0516 -1.0000 -1.0000 0002644 1576141186.10 151.5319 60.0030 32.0000 1.9802 1.9815 415.7176 416.0602 0.0517 -1.0000 -1.0000 0002706 1576141186.20 151.4716 60.0030 32.0000 1.9801 1.9815 415.5046 415.8465 0.0516 -1.0000 -1.0000 0002784 1576141186.30 151.4697 60.0030 32.0000 1.9803 1.9816 415.5734 415.9156 0.0517 -1.0000 -1.0000 0002847 1576141186.40 151.4697 60.0030 32.0000 1.9805 1.9818 415.7321 416.0736 0.0516 -1.0000 -1.0000 0003003 1576141186.50 151.5008 60.0030 32.0000 1.9804 1.9817 415.7820 416.1239 0.0516 -1.0000 -1.0000 0003065 1576141186.60 151.5022 60.0030 32.0000 1.9803 1.9816 415.7347 416.0769 0.0517 -1.0000 -1.0000 0003128 1576141186.70 151.5022 60.0030 32.0000 1.9808 1.9821 415.6050 415.9477 0.0517 -1.0000 -1.0000 0003206 1576141186.80 151.5022 60.0030 32.0000 1.9812 1.9825 415.5862 415.9276 0.0516 -1.0000 -1.0000 0003268 1576141186.90 151.5022 60.0030 32.0000 1.9810 1.9823 415.7571 416.0991 0.0516 -1.0000 -1.0000 0003503 1576141187.00 151.5022 60.0030 32.0000 1.9800 1.9813 415.6989 416.0403 0.0515 -1.0000 -1.0000 0003565 1576141187.10 151.5022 60.0030 32.0000 1.9798 1.9812 415.7835 416.1253 0.0515 -1.0000 -1.0000 0003628 1576141187.20 151.5022 60.0030 32.0000 1.9805 1.9818 415.7584 416.1004 0.0517 -1.0000 -1.0000 0003690 1576141187.30 151.4431 60.0030 32.0000 1.9802 1.9815 415.6065 415.9494 0.0518 -1.0000 -1.0000 0003753 1576141187.40 151.4304 60.0030 32.0000 1.9807 1.9821 415.5355 415.8775 0.0517 -1.0000 -1.0000 0003815 1576141187.50 151.4304 60.0030 32.0000 1.9812 1.9825 415.6916 416.0345 0.0517 -1.0000 -1.0000 0003894 1576141187.60 151.4304 60.0030 32.0000 1.9802 1.9815 415.7554 416.0976 0.0516 -1.0000 -1.0000 0003956 1576141187.70 151.4304 60.0030 32.0000 1.9805 1.9818 415.7417 416.0839 0.0516 -1.0000 -1.0000 0004018 1576141187.80 151.4304 60.0030 32.0000 1.9807 1.9821 415.7122 416.0537 0.0516 -1.0000 -1.0000 0004097 1576141187.90 151.4923 60.0030 32.0000 1.9808 1.9822 415.6459 415.9882 0.0517 -1.0000 -1.0000 0004237 1576141188.00 151.4923 60.0030 32.0000 1.9810 1.9824 415.6650 416.0074 0.0516 -1.0000 -1.0000 0004300 1576141188.10 151.4923 60.0030 32.0000 1.9811 1.9824 415.7162 416.0585 0.0516 -1.0000 -1.0000 0004362 1576141188.20 151.4923 60.0030 32.0000 1.9810 1.9823 415.8069 416.1489 0.0516 -1.0000 -1.0000 0004456 1576141188.30 151.4923 60.0030 32.0000 1.9810 1.9824 415.9074 416.2495 0.0517 -1.0000 -1.0000 0004565 1576141188.40 151.4923 60.0030 32.0000 1.9804 1.9818 415.7327 416.0755 0.0517 -1.0000 -1.0000 0004784 1576141188.50 151.4923 60.0030 32.0000 1.9813 1.9826 415.6044 415.9466 0.0517 -1.0000 -1.0000 0004847 1576141188.60 151.4923 60.0030 32.0000 1.9810 1.9823 415.6162 415.9585 0.0516 -1.0000 -1.0000 0004924 1576141188.70 151.4923 60.0030 32.0000 1.9811 1.9824 415.6477 415.9894 0.0516 -1.0000 -1.0000 0004987 1576141188.80 151.4923 60.0030 32.0000 1.9811 1.9824 415.8702 416.2125 0.0516 -1.0000 -1.0000 0005050 1576141188.90 151.4854 60.0030 32.0000 1.9809 1.9822 415.7261 416.0684 0.0517 -1.0000 -1.0000 0005128 1576141189.00 151.4854 60.0030 32.0000 1.9813 1.9826 415.6659 416.0085 0.0516 -1.0000 -1.0000 0005221 1576141189.10 151.4854 60.0030 32.0000 1.9819 1.9833 415.6508 415.9926 0.0517 -1.0000 -1.0000 0005284 1576141189.20 151.4854 60.0030 32.0000 1.9808 1.9821 415.6955 416.0378 0.0516 -1.0000 -1.0000 0005362 1576141189.30 151.4854 60.0030 32.0000 1.9807 1.9821 415.7214 416.0640 0.0517 -1.0000 -1.0000 0005424 1576141189.40 151.4854 60.0030 32.0000 1.9808 1.9821 415.7918 416.1342 0.0517 -1.0000 -1.0000 0005487 1576141189.50 151.4854 60.0030 32.0000 1.9803 1.9817 415.7827 416.1242 0.0515 -1.0000 -1.0000 0006237 1576141189.60 151.5249 60.0030 32.0000 1.9808 1.9821 415.5868 415.9289 0.0517 -1.0000 -1.0000 0006300 1576141189.70 151.5374 60.0030 32.0000 1.9809 1.9822 415.5777 415.9205 0.0517 -1.0000 -1.0000 0006362 1576141189.80 151.5374 60.0030 32.0000 1.9801 1.9814 415.7496 416.0923 0.0518 -1.0000 -1.0000 0006424 1576141189.90 151.5421 60.0030 32.0000 1.9806 1.9819 415.8924 416.2354 0.0517 -1.0000 -1.0000 0006487 1576141190.00 151.5119 60.0029 32.0000 1.9808 1.9822 415.7416 416.0845 0.0517 -1.0000 -1.0000 0006550 1576141190.10 151.5119 60.0029 32.0000 1.9809 1.9822 415.5910 415.9330 0.0517 -1.0000 -1.0000 0006628 1576141190.20 151.5907 60.0029 32.0000 1.9810 1.9823 415.5677 415.9095 0.0516 -1.0000 -1.0000 0006690 1576141190.30 151.5907 60.0029 32.0000 1.9813 1.9827 415.6941 416.0357 0.0516 -1.0000 -1.0000 0006768 1576141190.40 151.5907 60.0029 32.0000 1.9800 1.9814 415.7500 416.0923 0.0517 -1.0000 -1.0000 0006831 1576141190.50 151.5907 60.0029 32.0000 1.9810 1.9824 415.7867 416.1286 0.0515 -1.0000 -1.0000 0007003 1576141190.60 151.5907 60.0029 32.0000 1.9803 1.9817 415.7547 416.0972 0.0517 -1.0000 -1.0000 0007081 1576141190.70 151.4865 60.0029 32.0000 1.9805 1.9819 415.6436 415.9858 0.0517 -1.0000 -1.0000 0007143 1576141190.80 151.4865 60.0029 32.0000 1.9806 1.9820 415.6590 416.0015 0.0517 -1.0000 -1.0000 0007221 1576141190.90 151.4865 60.0029 32.0000 1.9799 1.9813 415.6860 416.0279 0.0516 -1.0000 -1.0000 0007284 1576141191.00 151.4865 60.0029 32.0000 1.9805 1.9819 415.8331 416.1756 0.0517 -1.0000 -1.0000 0007518 1576141191.10 151.4865 60.0029 32.0000 1.9811 1.9824 415.7666 416.1095 0.0517 -1.0000 -1.0000 0007581 1576141191.20 151.4865 60.0029 32.0000 1.9810 1.9824 415.6310 415.9739 0.0518 -1.0000 -1.0000 0007659 1576141191.30 151.4865 60.0029 32.0000 1.9810 1.9824 415.6149 415.9578 0.0518 -1.0000 -1.0000 0007721 1576141191.40 151.4865 60.0029 32.0000 1.9797 1.9810 415.6669 416.0100 0.0517 -1.0000 -1.0000 0007784 1576141191.50 151.4865 60.0029 32.0000 1.9798 1.9812 415.7331 416.0749 0.0516 -1.0000 -1.0000 0007862 1576141191.60 151.4865 60.0029 32.0000 1.9815 1.9829 415.7421 416.0844 0.0517 -1.0000 -1.0000 0007924 1576141191.70 151.4865 60.0029 32.0000 1.9809 1.9823 415.6134 415.9553 0.0517 -1.0000 -1.0000 0007987 1576141191.80 151.4790 60.0029 32.0000 1.9808 1.9821 415.5431 415.8858 0.0517 -1.0000 -1.0000 0008050 1576141191.90 151.4790 60.0029 32.0000 1.9806 1.9820 415.6914 416.0353 0.0520 -1.0000 -1.0000 0008112 1576141192.00 151.4790 60.0029 32.0000 1.9805 1.9819 415.7993 416.1421 0.0517 -1.0000 -1.0000 0008503 1576141192.10 151.4790 60.0029 32.0000 1.9810 1.9824 415.7511 416.0944 0.0518 -1.0000 -1.0000 0008581 1576141192.20 151.4790 60.0029 32.0000 1.9804 1.9818 415.6027 415.9450 0.0516 -1.0000 -1.0000 0008644 1576141192.30 151.5243 60.0029 32.0000 1.9806 1.9819 415.6008 415.9431 0.0517 -1.0000 -1.0000 0008706 1576141192.40 151.5243 60.0029 32.0000 1.9808 1.9822 415.6119 415.9545 0.0517 -1.0000 -1.0000 0008768 1576141192.50 151.5243 60.0029 32.0000 1.9804 1.9818 415.7314 416.0740 0.0518 -1.0000 -1.0000 0008831 1576141192.60 151.5243 60.0029 32.0000 1.9810 1.9823 415.8074 416.1509 0.0518 -1.0000 -1.0000 0009018 1576141192.70 151.5243 60.0029 32.0000 1.9808 1.9821 415.8435 416.1869 0.0518 -1.0000 -1.0000 0009081 1576141192.80 151.5243 60.0029 32.0000 1.9803 1.9816 415.6032 415.9461 0.0518 -1.0000 -1.0000 0009159 1576141192.90 151.5409 60.0029 32.0000 1.9809 1.9823 415.5953 415.9386 0.0518 -1.0000 -1.0000 0009221 1576141193.00 151.5409 60.0029 32.0000 1.9814 1.9828 415.6075 415.9494 0.0517 -1.0000 -1.0000 0009284 1576141193.10 151.5409 60.0029 32.0000 1.9807 1.9820 415.8291 416.1721 0.0518 -1.0000 -1.0000 0009518 1576141193.20 151.5409 60.0029 32.0000 1.9806 1.9819 415.9517 416.2944 0.0517 -1.0000 -1.0000 0009581 1576141193.30 151.5409 60.0029 32.0000 1.9803 1.9817 415.6798 416.0234 0.0518 -1.0000 -1.0000 0009659 1576141193.40 151.4627 60.0029 32.0000 1.9815 1.9829 415.6129 415.9550 0.0517 -1.0000 -1.0000 0009721 1576141193.50 151.4507 60.0029 32.0000 1.9815 1.9829 415.4662 415.8088 0.0518 -1.0000 -1.0000 0009784 1576141193.60 151.4507 60.0029 32.0000 1.9807 1.9821 415.6089 415.9514 0.0517 -1.0000 -1.0000 0010050 1576141193.70 151.4507 60.0029 32.0000 1.9803 1.9817 415.6239 415.9665 0.0517 -1.0000 -1.0000 0010112 1576141193.80 151.4507 60.0029 32.0000 1.9799 1.9812 415.6857 416.0287 0.0518 -1.0000 -1.0000 0010174 1576141193.90 151.4615 60.0029 32.0000 1.9807 1.9821 415.7452 416.0885 0.0518 -1.0000 -1.0000 0010253 1576141194.00 151.5335 60.0029 32.0000 1.9818 1.9832 415.6449 415.9884 0.0519 -1.0000 -1.0000 0010300 1576141194.10 151.5335 60.0029 32.0000 1.9814 1.9827 415.6142 415.9576 0.0518 -1.0000 -1.0000 0010550 1576141194.20 151.5335 60.0029 32.0000 1.9811 1.9824 415.7319 416.0751 0.0518 -1.0000 -1.0000 0010612 1576141194.30 151.5335 60.0029 32.0000 1.9804 1.9817 415.7889 416.1323 0.0518 -1.0000 -1.0000 0010690 1576141194.40 151.5335 60.0029 32.0000 1.9799 1.9812 415.7752 416.1177 0.0517 -1.0000 -1.0000 0010753 1576141194.50 151.5031 60.0029 32.0000 1.9804 1.9817 415.6785 416.0217 0.0519 -1.0000 -1.0000 0010815 1576141194.60 151.5031 60.0029 32.0000 1.9809 1.9823 415.5342 415.8785 0.0519 -1.0000 -1.0000 0011034 1576141194.70 151.5031 60.0029 32.0000 1.9808 1.9821 415.5691 415.9117 0.0518 -1.0000 -1.0000 0011097 1576141194.80 151.5031 60.0029 32.0000 1.9806 1.9819 415.6002 415.9421 0.0515 -1.0000 -1.0000 0011159 1576141194.90 151.5031 60.0029 32.0000 1.9807 1.9821 415.7319 416.0753 0.0518 -1.0000 -1.0000 0011237 1576141195.00 151.5105 60.0029 32.0000 1.9807 1.9820 415.8407 416.1834 0.0517 -1.0000 -1.0000 0011300 1576141195.10 151.5143 60.0029 32.0000 1.9802 1.9815 415.7752 416.1185 0.0518 -1.0000 -1.0000 0011362 1576141195.20 151.5143 60.0029 32.0000 1.9806 1.9820 415.5739 415.9179 0.0519 -1.0000 -1.0000 0011737 1576141195.30 151.5143 60.0029 32.0000 1.9807 1.9820 415.6431 415.9859 0.0517 -1.0000 -1.0000 0011800 1576141195.40 151.5143 60.0029 32.0000 1.9806 1.9819 415.6356 415.9787 0.0519 -1.0000 -1.0000 0011862 1576141195.50 151.5144 60.0029 32.0000 1.9804 1.9817 415.7573 416.1007 0.0518 -1.0000 -1.0000 0011940 1576141195.60 151.5163 60.0029 32.0000 1.9803 1.9817 415.8483 416.1927 0.0519 -1.0000 -1.0000 0012003 1576141195.70 151.5163 60.0029 32.0000 1.9806 1.9819 415.6595 416.0029 0.0518 -1.0000 -1.0000 0012284 1576141195.80 151.5163 60.0029 32.0000 1.9812 1.9825 415.6411 415.9839 0.0517 -1.0000 -1.0000 0012362 1576141195.90 151.5163 60.0029 32.0000 1.9810 1.9824 415.5777 415.9206 0.0518 -1.0000 -1.0000 0012424 1576141196.00 151.5163 60.0029 32.0000 1.9814 1.9827 415.5765 415.9196 0.0518 -1.0000 -1.0000 0012487 1576141196.10 151.4570 60.0029 32.0000 1.9801 1.9815 415.6844 416.0274 0.0518 -1.0000 -1.0000 0012550 1576141196.20 151.4382 60.0029 32.0000 1.9797 1.9810 415.7293 416.0720 0.0517 -1.0000 -1.0000 0012612 1576141196.30 151.4382 60.0029 32.0000 1.9802 1.9815 415.8437 416.1866 0.0517 -1.0000 -1.0000 0012690 1576141196.40 151.4382 60.0029 32.0000 1.9806 1.9820 415.7724 416.1159 0.0519 -1.0000 -1.0000 0012753 1576141196.50 151.4382 60.0029 32.0000 1.9808 1.9822 415.6470 415.9907 0.0519 -1.0000 -1.0000 0012815 1576141196.60 151.4389 60.0029 32.0000 1.9803 1.9816 415.6224 415.9665 0.0520 -1.0000 -1.0000 0012893 1576141196.70 151.4568 60.0029 32.0000 1.9809 1.9823 415.7356 416.0796 0.0519 -1.0000 -1.0000 0012987 1576141196.80 151.4568 60.0029 32.0000 1.9811 1.9825 415.8125 416.1555 0.0517 -1.0000 -1.0000 0013050 1576141196.90 151.4568 60.0029 32.0000 1.9809 1.9823 415.8350 416.1777 0.0518 -1.0000 -1.0000 0013112 1576141197.00 151.4568 60.0029 32.0000 1.9807 1.9821 415.7264 416.0704 0.0519 -1.0000 -1.0000 0013190 1576141197.10 151.4568 60.0029 32.0000 1.9807 1.9821 415.6356 415.9778 0.0516 -1.0000 -1.0000 0013253 1576141197.20 151.4661 60.0029 32.0000 1.9813 1.9827 415.5668 415.9077 0.0516 -1.0000 -1.0000 0013487 1576141197.30 151.4661 60.0029 32.0000 1.9806 1.9820 415.6229 415.9658 0.0518 -1.0000 -1.0000 0013550 1576141197.40 151.4661 60.0029 32.0000 1.9805 1.9818 415.7350 416.0784 0.0518 -1.0000 -1.0000 0013612 1576141197.50 151.4661 60.0029 32.0000 1.9797 1.9811 415.7382 416.0823 0.0519 -1.0000 -1.0000 0013690 1576141197.60 151.4661 60.0029 32.0000 1.9807 1.9821 415.6807 416.0241 0.0519 -1.0000 -1.0000 0013753 1576141197.70 151.4661 60.0029 32.0000 1.9806 1.9819 415.5267 415.8699 0.0518 -1.0000 -1.0000 0013987 1576141197.80 151.4729 60.0029 32.0000 1.9814 1.9827 415.5662 415.9095 0.0519 -1.0000 -1.0000 0014050 1576141197.90 151.5023 60.0029 32.0000 1.9809 1.9823 415.6933 416.0358 0.0517 -1.0000 -1.0000 0014112 1576141198.00 151.5023 60.0029 32.0000 1.9796 1.9809 415.8048 416.1479 0.0518 -1.0000 -1.0000 0014174 1576141198.10 151.5023 60.0029 32.0000 1.9808 1.9821 415.7586 416.1015 0.0518 -1.0000 -1.0000 0014253 1576141198.20 151.5023 60.0029 32.0000 1.9807 1.9820 415.7088 416.0522 0.0518 -1.0000 -1.0000 0014471 1576141198.30 151.5023 60.0029 32.0000 1.9806 1.9820 415.5959 415.9392 0.0518 -1.0000 -1.0000 0014550 1576141198.40 151.5246 60.0029 32.0000 1.9805 1.9818 415.6419 415.9859 0.0520 -1.0000 -1.0000 0014612 1576141198.50 151.5246 60.0029 32.0000 1.9807 1.9821 415.7606 416.1025 0.0517 -1.0000 -1.0000 0014674 1576141198.60 151.5246 60.0029 32.0000 1.9805 1.9818 415.8182 416.1625 0.0519 -1.0000 -1.0000 0014753 1576141198.70 151.5246 60.0029 32.0000 1.9812 1.9825 415.7755 416.1188 0.0518 -1.0000 -1.0000 0014815 1576141198.80 151.5246 60.0029 32.0000 1.9809 1.9823 415.6831 416.0272 0.0520 -1.0000 -1.0000 0015753 1576141198.90 151.5402 60.0029 32.0000 1.9800 1.9814 415.6733 416.0163 0.0518 -1.0000 -1.0000 0015815 1576141199.00 151.5437 60.0029 32.0000 1.9796 1.9809 415.7951 416.1384 0.0518 -1.0000 -1.0000 0015878 1576141199.10 151.5437 60.0029 32.0000 1.9802 1.9816 415.8048 416.1489 0.0520 -1.0000 -1.0000 0015940 1576141199.20 151.5437 60.0029 32.0000 1.9808 1.9822 415.7207 416.0636 0.0517 -1.0000 -1.0000 0016018 1576141199.30 151.5437 60.0029 32.0000 1.9812 1.9826 415.5807 415.9241 0.0519 -1.0000 -1.0000 0016081 1576141199.40 151.5437 60.0029 32.0000 1.9809 1.9822 415.6083 415.9525 0.0519 -1.0000 -1.0000 0016144 1576141199.50 151.8085 60.0029 33.0000 1.9810 1.9824 415.5813 415.9256 0.0520 -1.0000 -1.0000 0016237 1576141199.60 151.8085 60.0029 33.0000 1.9805 1.9819 415.7607 416.1045 0.0519 -1.0000 -1.0000 0016300 1576141199.70 151.8085 60.0029 33.0000 1.9813 1.9827 415.8397 416.1831 0.0517 -1.0000 -1.0000 0016362 1576141199.80 151.8085 60.0029 33.0000 1.9830 1.9843 415.8765 416.2206 0.0519 -1.0000 -1.0000 0016440 1576141199.90 151.8085 60.0029 33.0000 1.9841 1.9855 415.9329 416.2770 0.0519 -1.0000 -1.0000 0016503 1576141200.00 151.8588 60.0025 33.0000 1.9833 1.9847 415.8975 416.2421 0.0520 -1.0000 -1.0000 0016565 1576141200.10 151.8819 60.0024 33.0000 1.9828 1.9842 415.9493 416.2932 0.0519 -1.0000 -1.0000 0016643 1576141200.20 151.8819 60.0024 33.0000 1.9826 1.9840 415.9673 416.3116 0.0520 -1.0000 -1.0000 0016706 1576141200.30 151.8819 60.0024 33.0000 1.9829 1.9843 415.8827 416.2272 0.0519 -1.0000 -1.0000 0016815 1576141200.40 151.8819 60.0024 33.0000 1.9829 1.9842 415.7879 416.1313 0.0518 -1.0000 -1.0000 0016878 1576141200.50 151.8819 60.0024 33.0000 1.9831 1.9844 415.7056 416.0492 0.0519 -1.0000 -1.0000 0016940 1576141200.60 151.8819 60.0024 33.0000 1.9837 1.9851 415.7017 416.0457 0.0519 -1.0000 -1.0000 0017018 1576141200.70 151.7976 60.0024 33.0000 1.9831 1.9844 415.7931 416.1360 0.0517 -1.0000 -1.0000 0017081 1576141200.80 151.7976 60.0024 33.0000 1.9825 1.9839 415.7971 416.1407 0.0519 -1.0000 -1.0000 0017300 1576141200.90 151.7976 60.0024 33.0000 1.9817 1.9831 415.8939 416.2384 0.0520 -1.0000 -1.0000 0017378 1576141201.00 151.7976 60.0024 33.0000 1.9824 1.9837 415.8840 416.2279 0.0519 -1.0000 -1.0000 0017440 1576141201.10 151.7976 60.0024 33.0000 1.9832 1.9845 415.7438 416.0879 0.0519 -1.0000 -1.0000 0017503 1576141201.20 151.7945 60.0024 33.0000 1.9834 1.9848 415.7766 416.1202 0.0519 -1.0000 -1.0000 0017565 1576141201.30 151.7942 60.0024 33.0000 1.9826 1.9840 415.8505 416.1941 0.0518 -1.0000 -1.0000 0017628 1576141201.40 151.7942 60.0024 33.0000 1.9825 1.9839 415.8828 416.2264 0.0520 -1.0000 -1.0000 0019253 1576141201.50 151.7942 60.0024 33.0000 1.9829 1.9842 415.8673 416.2117 0.0519 -1.0000 -1.0000 0019331 1576141201.60 151.7942 60.0024 33.0000 1.9836 1.9850 415.7634 416.1066 0.0518 -1.0000 -1.0000 0019393 1576141201.70 151.7942 60.0024 33.0000 1.9836 1.9849 415.7115 416.0531 0.0515 -1.0000 -1.0000 0019456 1576141201.80 151.7794 60.0024 33.0000 1.9824 1.9837 415.7957 416.1393 0.0518 -1.0000 -1.0000 0019534 1576141201.90 151.7794 60.0024 33.0000 1.9829 1.9843 415.9138 416.2566 0.0516 -1.0000 -1.0000 0019597 1576141202.00 151.7794 60.0024 33.0000 1.9832 1.9845 416.0042 416.3469 0.0517 -1.0000 -1.0000 0019659 1576141202.10 151.7794 60.0024 33.0000 1.9832 1.9846 415.6925 416.0350 0.0517 -1.0000 -1.0000 0019721 1576141202.20 151.7794 60.0024 33.0000 1.9390 1.9403 389.6493 389.9697 0.0513 -1.0000 -1.0000 0019784 1576141202.30 151.7348 60.0024 33.0000 1.2821 1.2829 271.7418 271.9605 0.0496 -1.0000 -1.0000 0020018 1576141202.40 151.7338 60.0024 33.0000 0.6914 0.6918 163.1889 163.3157 0.0476 -1.0000 -1.0000 0020081 1576141202.50 151.7338 60.0024 33.0000 0.6499 0.6503 125.4928 125.5888 0.0476 -1.0000 -1.0000 0020144 1576141202.60 151.7338 60.0024 33.0000 0.6083 0.6087 120.4264 120.5178 0.0476 -1.0000 -1.0000 0020221 1576141202.70 151.7473 60.0024 33.0000 0.6481 0.6485 135.3590 135.4616 0.0477 -1.0000 -1.0000 0020284 1576141202.80 151.7770 60.0024 33.0000 0.7296 0.7301 150.3149 150.4289 0.0478 -1.0000 -1.0000 0020346 1576141202.90 151.7945 60.0024 33.0000 0.8112 0.8117 165.6373 165.7635 0.0480 -1.0000 -1.0000 0020409 1576141203.00 151.8041 60.0024 33.0000 0.8841 0.8847 180.9597 181.0982 0.0482 -1.0000 -1.0000 0020487 1576141203.10 151.8041 60.0024 33.0000 0.9464 0.9470 196.2822 196.4328 0.0481 -1.0000 -1.0000 0020534 1576141203.20 151.8018 60.0024 33.0000 1.0022 1.0029 207.7787 207.9382 0.0481 -1.0000 -1.0000 0020612 1576141203.30 151.7792 60.0024 33.0000 1.0442 1.0448 217.3909 217.5576 0.0479 -1.0000 -1.0000 0020674 1576141203.40 151.7729 60.0024 33.0000 1.0793 1.0800 224.0046 224.1759 0.0477 -1.0000 -1.0000 0020737 1576141203.50 151.7729 60.0024 33.0000 1.1024 1.1031 229.4521 229.6270 0.0476 -1.0000 -1.0000 0020815 1576141203.60 151.7729 60.0024 33.0000 1.1207 1.1214 232.9643 233.1412 0.0474 -1.0000 -1.0000 0020878 1576141203.70 151.7729 60.0024 33.0000 1.1330 1.1337 235.7238 235.9022 0.0470 -1.0000 -1.0000 0020940 1576141203.80 151.7780 60.0024 33.0000 1.1431 1.1438 237.7146 237.8934 0.0466 -1.0000 -1.0000 0021003 1576141203.90 151.8124 60.0024 33.0000 1.1495 1.1502 239.2540 239.4324 0.0463 -1.0000 -1.0000 0021065 1576141204.00 151.8207 60.0024 33.0000 1.1545 1.1552 240.3194 240.4971 0.0459 -1.0000 -1.0000 0021128 1576141204.10 151.8207 60.0024 33.0000 1.1582 1.1589 241.2351 241.4120 0.0456 -1.0000 -1.0000 0021206 1576141204.20 151.8207 60.0024 33.0000 1.1610 1.1617 241.7623 241.9385 0.0453 -1.0000 -1.0000 0021268 1576141204.30 151.8207 60.0024 33.0000 1.1628 1.1635 242.2315 242.4069 0.0448 -1.0000 -1.0000 0021347 1576141204.40 151.8207 60.0024 33.0000 1.1639 1.1646 242.3815 242.5552 0.0443 -1.0000 -1.0000 0021409 1576141204.50 151.8207 60.0024 33.0000 1.1645 1.1651 242.4662 242.6380 0.0440 -1.0000 -1.0000 0021471 1576141204.60 151.8207 60.0024 33.0000 1.1647 1.1654 242.5329 242.7035 0.0437 -1.0000 -1.0000 0021534 1576141204.70 151.8207 60.0024 33.0000 1.1649 1.1656 242.5944 242.7638 0.0435 -1.0000 -1.0000 0021597 1576141204.80 151.8207 60.0024 33.0000 1.1654 1.1660 242.5428 242.7107 0.0431 -1.0000 -1.0000 0021659 1576141204.90 151.7934 60.0025 33.0000 1.1654 1.1661 242.5874 242.7528 0.0426 -1.0000 -1.0000 0021737 1576141205.00 151.7602 60.0026 33.0000 1.1647 1.1654 242.6046 242.7690 0.0424 -1.0000 -1.0000 0021800 1576141205.10 151.7602 60.0026 33.0000 1.1642 1.1648 242.7605 242.9239 0.0421 -1.0000 -1.0000 0021862 1576141205.20 151.7602 60.0026 33.0000 1.1637 1.1643 243.3936 243.5553 0.0416 -1.0000 -1.0000 0021940 1576141205.30 151.7602 60.0026 33.0000 1.1644 1.1650 243.6373 243.7980 0.0414 -1.0000 -1.0000 0022034 1576141205.40 151.7602 60.0026 33.0000 1.1642 1.1648 243.0702 243.2296 0.0410 -1.0000 -1.0000 0022097 1576141205.50 151.4987 60.0026 32.0000 1.1638 1.1644 242.4161 242.5744 0.0409 -1.0000 -1.0000 0022159 1576141205.60 151.4987 60.0026 32.0000 1.1635 1.1641 242.2194 242.3764 0.0405 -1.0000 -1.0000 0022221 1576141205.70 151.4987 60.0026 32.0000 1.1621 1.1627 242.0238 242.1791 0.0402 -1.0000 -1.0000 0022284 1576141205.80 151.4987 60.0026 32.0000 1.1607 1.1613 241.8960 242.0508 0.0401 -1.0000 -1.0000 0022362 1576141205.90 151.4987 60.0026 32.0000 1.1606 1.1612 241.8889 242.0422 0.0397 -1.0000 -1.0000 0022424 1576141206.00 151.4987 60.0026 32.0000 1.1595 1.1601 241.7487 241.9013 0.0397 -1.0000 -1.0000 0022487 1576141206.10 151.4467 60.0026 32.0000 1.1601 1.1607 241.6347 241.7871 0.0395 -1.0000 -1.0000 0022565 1576141206.20 151.4467 60.0026 32.0000 1.1592 1.1598 241.6056 241.7575 0.0394 -1.0000 -1.0000 0022628 1576141206.30 151.4467 60.0026 32.0000 1.1588 1.1594 241.5083 241.6593 0.0391 -1.0000 -1.0000 0022768 1576141206.40 151.4467 60.0026 32.0000 1.1583 1.1589 241.5193 241.6693 0.0390 -1.0000 -1.0000 0022831 1576141206.50 151.4467 60.0026 32.0000 1.1585 1.1591 241.4094 241.5590 0.0388 -1.0000 -1.0000 0022893 1576141206.60 151.4270 60.0026 32.0000 1.1582 1.1588 241.2778 241.4269 0.0387 -1.0000 -1.0000 0022971 1576141206.70 151.4070 60.0026 32.0000 1.1581 1.1587 241.1122 241.2602 0.0385 -1.0000 -1.0000 0023034 1576141206.80 151.4070 60.0026 32.0000 1.1574 1.1580 241.1390 241.2868 0.0384 -1.0000 -1.0000 0023096 1576141206.90 151.4070 60.0026 32.0000 1.1570 1.1576 241.0777 241.2242 0.0381 -1.0000 -1.0000 0023284 1576141207.00 151.4070 60.0026 32.0000 1.1556 1.1562 241.0383 241.1846 0.0381 -1.0000 -1.0000 0023347 1576141207.10 151.4070 60.0026 32.0000 1.1558 1.1564 241.0036 241.1496 0.0380 -1.0000 -1.0000 0023409 1576141207.20 151.4066 60.0026 32.0000 1.1565 1.1571 241.1179 241.2628 0.0377 -1.0000 -1.0000 0023487 1576141207.30 151.4066 60.0026 32.0000 1.1562 1.1568 240.9581 241.1026 0.0375 -1.0000 -1.0000 0023550 1576141207.40 151.4066 60.0026 32.0000 1.1554 1.1559 240.9338 241.0774 0.0374 -1.0000 -1.0000 0024003 1576141207.50 151.4066 60.0026 32.0000 1.1551 1.1557 240.9137 241.0566 0.0372 -1.0000 -1.0000 0024081 1576141207.60 151.4066 60.0026 32.0000 1.1548 1.1554 240.8476 240.9908 0.0373 -1.0000 -1.0000 0024144 1576141207.70 151.4104 60.0026 32.0000 1.1551 1.1557 240.6936 240.8363 0.0372 -1.0000 -1.0000 0024206 1576141207.80 151.4104 60.0026 32.0000 1.1545 1.1551 240.5583 240.7001 0.0369 -1.0000 -1.0000 0024284 1576141207.90 151.4104 60.0026 32.0000 1.1541 1.1547 240.4979 240.6388 0.0368 -1.0000 -1.0000 0025018 1576141208.00 151.4104 60.0026 32.0000 1.1532 1.1538 240.4599 240.6008 0.0367 -1.0000 -1.0000 0025081 1576141208.10 151.4104 60.0026 32.0000 1.1532 1.1538 240.4813 240.6224 0.0369 -1.0000 -1.0000 0025159 1576141208.20 151.3973 60.0026 32.0000 1.1550 1.1556 240.5918 240.7322 0.0366 -1.0000 -1.0000 0025221 1576141208.30 151.2616 60.0026 32.0000 1.2333 1.2339 261.9419 262.0956 0.0370 -1.0000 -1.0000 0025300 1576141208.40 151.2616 60.0026 32.0000 1.6281 1.6289 342.1442 342.3487 0.0376 -1.0000 -1.0000 0025518 1576141208.50 151.2616 60.0026 32.0000 1.8901 1.8910 397.0638 397.3045 0.0381 -1.0000 -1.0000 0025581 1576141208.60 151.2616 60.0026 32.0000 1.9610 1.9619 410.9886 411.2380 0.0380 -1.0000 -1.0000 0025659 1576141208.70 151.2616 60.0026 32.0000 1.9700 1.9710 413.1348 413.3847 0.0380 -1.0000 -1.0000 0025721 1576141208.80 151.2610 60.0026 32.0000 1.9724 1.9734 413.8897 414.1406 0.0380 -1.0000 -1.0000 0025784 1576141208.90 151.2610 60.0026 32.0000 1.9738 1.9748 414.1727 414.4230 0.0380 -1.0000 -1.0000 0026518 1576141209.00 151.2610 60.0026 32.0000 1.9753 1.9763 414.3229 414.5739 0.0380 -1.0000 -1.0000 0026581 1576141209.10 151.2610 60.0026 32.0000 1.9757 1.9767 414.4808 414.7316 0.0380 -1.0000 -1.0000 0026643 1576141209.20 151.2610 60.0026 32.0000 1.9761 1.9771 414.7005 414.9524 0.0382 -1.0000 -1.0000 0026721 1576141209.30 151.2699 60.0026 32.0000 1.9769 1.9779 414.9786 415.2323 0.0384 -1.0000 -1.0000 0026784 1576141209.40 151.2945 60.0026 32.0000 1.9776 1.9786 414.8831 415.1378 0.0386 -1.0000 -1.0000 0026847 1576141209.50 151.2945 60.0026 32.0000 1.9784 1.9794 414.9308 415.1870 0.0388 -1.0000 -1.0000 0026924 1576141209.60 151.2945 60.0026 32.0000 1.9782 1.9792 415.0220 415.2796 0.0390 -1.0000 -1.0000 0026987 1576141209.70 151.2945 60.0026 32.0000 1.9791 1.9801 415.0896 415.3497 0.0394 -1.0000 -1.0000 0027050 1576141209.80 151.2945 60.0026 32.0000 1.9787 1.9797 415.2580 415.5199 0.0397 -1.0000 -1.0000 0027112 1576141209.90 151.3194 60.0025 32.0000 1.9792 1.9802 415.2661 415.5299 0.0400 -1.0000 -1.0000 0027190 1576141210.00 151.3736 60.0022 32.0000 1.9797 1.9807 415.3089 415.5744 0.0404 -1.0000 -1.0000 0027237 1576141210.10 151.4257 60.0019 32.0000 1.9801 1.9811 415.3518 415.6190 0.0407 -1.0000 -1.0000 0027315 1576141210.20 151.4257 60.0019 32.0000 1.9797 1.9807 415.3946 415.6636 0.0411 -1.0000 -1.0000 0027378 1576141210.30 151.4257 60.0019 32.0000 1.9793 1.9803 415.4155 415.6865 0.0414 -1.0000 -1.0000 0027456 1576141210.40 151.4257 60.0019 32.0000 1.9789 1.9799 415.4021 415.6757 0.0418 -1.0000 -1.0000 0027518 1576141210.50 151.4302 60.0019 32.0000 1.9791 1.9801 415.3887 415.6648 0.0421 -1.0000 -1.0000 0027581 1576141210.60 151.4338 60.0019 32.0000 1.9793 1.9804 415.4115 415.6900 0.0425 -1.0000 -1.0000 0027659 1576141210.70 151.4344 60.0019 32.0000 1.9796 1.9807 415.4734 415.7543 0.0429 -1.0000 -1.0000 0027721 1576141210.80 151.4344 60.0019 32.0000 1.9795 1.9806 415.5354 415.8186 0.0432 -1.0000 -1.0000 0027784 1576141210.90 151.4322 60.0019 32.0000 1.9793 1.9805 415.5657 415.8512 0.0434 -1.0000 -1.0000 0027847 1576141211.00 151.4271 60.0019 32.0000 1.9792 1.9803 415.5558 415.8435 0.0437 -1.0000 -1.0000 0027909 1576141211.10 151.4076 60.0019 32.0000 1.9790 1.9801 415.5459 415.8358 0.0439 -1.0000 -1.0000 0027971 1576141211.20 151.4076 60.0019 32.0000 1.9788 1.9799 415.5990 415.8907 0.0442 -1.0000 -1.0000 0028050 1576141211.30 151.4076 60.0019 32.0000 1.9787 1.9799 415.6615 415.9549 0.0444 -1.0000 -1.0000 0028112 1576141211.40 151.4076 60.0019 32.0000 1.9792 1.9804 415.6841 415.9787 0.0446 -1.0000 -1.0000 0028174 1576141211.50 151.3940 60.0019 32.0000 1.9793 1.9804 415.6852 415.9807 0.0448 -1.0000 -1.0000 0028253 1576141211.60 151.3418 60.0019 32.0000 1.9789 1.9801 415.6713 415.9684 0.0452 -1.0000 -1.0000 0028315 1576141211.70 151.3303 60.0019 32.0000 1.9791 1.9802 415.5783 415.8796 0.0455 -1.0000 -1.0000 0028581 1576141211.80 151.3303 60.0019 32.0000 1.9798 1.9810 415.4905 415.7932 0.0457 -1.0000 -1.0000 0028768 1576141211.90 151.3303 60.0019 32.0000 1.9798 1.9810 415.4004 415.7044 0.0460 -1.0000 -1.0000 0028831 1576141212.00 151.3303 60.0019 32.0000 1.9798 1.9810 415.4927 415.7979 0.0461 -1.0000 -1.0000 0028894 1576141212.10 151.2972 60.0019 32.0000 1.9794 1.9806 415.6192 415.9260 0.0464 -1.0000 -1.0000 0028956 1576141212.20 151.2961 60.0019 32.0000 1.9794 1.9806 415.6601 415.9686 0.0466 -1.0000 -1.0000 0029018 1576141212.30 151.2961 60.0019 32.0000 1.9799 1.9812 415.4750 415.7849 0.0469 -1.0000 -1.0000 0029112 1576141212.40 151.2961 60.0019 32.0000 1.9801 1.9814 415.4268 415.7377 0.0470 -1.0000 -1.0000 0029284 1576141212.50 151.2961 60.0019 32.0000 1.9804 1.9816 415.4630 415.7742 0.0469 -1.0000 -1.0000 0029347 1576141212.60 151.2975 60.0019 32.0000 1.9790 1.9802 415.5749 415.8878 0.0473 -1.0000 -1.0000 0029424 1576141212.70 151.3510 60.0019 32.0000 1.9790 1.9802 415.6452 415.9598 0.0475 -1.0000 -1.0000 0029487 1576141212.80 151.3510 60.0019 32.0000 1.9794 1.9807 415.5682 415.8831 0.0476 -1.0000 -1.0000 0029550 1576141212.90 151.3510 60.0019 32.0000 1.9806 1.9819 415.4860 415.8021 0.0477 -1.0000 -1.0000 0029628 1576141213.00 151.3510 60.0019 32.0000 1.9795 1.9808 415.5095 415.8268 0.0480 -1.0000 -1.0000 0029690 1576141213.10 151.3510 60.0019 32.0000 1.9798 1.9810 415.5775 415.8953 0.0480 -1.0000 -1.0000 0029737 1576141213.20 151.4572 60.0019 32.0000 1.9797 1.9809 415.6151 415.9332 0.0481 -1.0000 -1.0000 0029831 1576141213.30 151.4572 60.0019 32.0000 1.9790 1.9803 415.6877 416.0083 0.0485 -1.0000 -1.0000 0029894 1576141213.40 151.4572 60.0019 32.0000 1.9798 1.9810 415.5100 415.8316 0.0486 -1.0000 -1.0000 0029956 1576141213.50 151.4572 60.0019 32.0000 1.9799 1.9811 415.4564 415.7777 0.0486 -1.0000 -1.0000 0030018 1576141213.60 151.4572 60.0019 32.0000 1.9797 1.9809 415.5184 415.8412 0.0487 -1.0000 -1.0000 0030081 1576141213.70 151.4572 60.0019 32.0000 1.9789 1.9802 415.6840 416.0081 0.0490 -1.0000 -1.0000 0030144 1576141213.80 151.4455 60.0019 32.0000 1.9786 1.9799 415.5849 415.9090 0.0490 -1.0000 -1.0000 0030221 1576141213.90 151.4237 60.0019 32.0000 1.9789 1.9801 415.6115 415.9365 0.0491 -1.0000 -1.0000 0030284 1576141214.00 151.4237 60.0019 32.0000 1.9802 1.9815 415.4963 415.8216 0.0491 -1.0000 -1.0000 0030346 1576141214.10 151.4237 60.0019 32.0000 1.9803 1.9816 415.5867 415.9123 0.0492 -1.0000 -1.0000 0030424 1576141214.20 151.4237 60.0019 32.0000 1.9797 1.9810 415.6222 415.9495 0.0494 -1.0000 -1.0000 0030487 1576141214.30 151.4237 60.0019 32.0000 1.9794 1.9807 415.6393 415.9671 0.0495 -1.0000 -1.0000 0030565 1576141214.40 151.4166 60.0019 32.0000 1.9793 1.9806 415.5927 415.9189 0.0493 -1.0000 -1.0000 0030628 1576141214.50 151.4095 60.0019 32.0000 1.9799 1.9812 415.5820 415.9108 0.0496 -1.0000 -1.0000 0030690 1576141214.60 151.4095 60.0019 32.0000 1.9803 1.9816 415.5682 415.8972 0.0498 -1.0000 -1.0000 0030768 1576141214.70 151.4095 60.0019 32.0000 1.9794 1.9807 415.7029 416.0329 0.0498 -1.0000 -1.0000 0030831 1576141214.80 151.4095 60.0019 32.0000 1.9788 1.9801 415.7818 416.1123 0.0498 -1.0000 -1.0000 0031065 1576141214.90 151.4095 60.0019 32.0000 1.9794 1.9807 415.6855 416.0173 0.0500 -1.0000 -1.0000 0031128 1576141215.00 151.4375 60.0015 32.0000 1.9803 1.9816 415.6152 415.9468 0.0500 -1.0000 -1.0000 0031190 1576141215.10 151.4375 60.0015 32.0000 1.9807 1.9820 415.6014 415.9327 0.0500 -1.0000 -1.0000 0031253 1576141215.20 151.4375 60.0015 32.0000 1.9803 1.9816 415.5412 415.8734 0.0502 -1.0000 -1.0000 0031331 1576141215.30 151.4375 60.0015 32.0000 1.9799 1.9812 415.6636 415.9966 0.0503 -1.0000 -1.0000 0031518 1576141215.40 151.4375 60.0015 32.0000 1.9796 1.9809 415.7179 416.0509 0.0503 -1.0000 -1.0000 0031581 1576141215.50 151.3651 60.0015 32.0000 1.9799 1.9812 415.7224 416.0561 0.0502 -1.0000 -1.0000 0031659 1576141215.60 151.3555 60.0015 32.0000 1.9806 1.9819 415.7444 416.0767 0.0503 -1.0000 -1.0000 0031706 1576141215.70 151.3555 60.0015 32.0000 1.9808 1.9821 415.5967 415.9314 0.0506 -1.0000 -1.0000 0031768 1576141215.80 151.3555 60.0015 32.0000 1.9800 1.9813 415.6710 416.0061 0.0506 -1.0000 -1.0000 0032612 1576141215.90 151.3555 60.0015 32.0000 1.9792 1.9805 415.7258 416.0609 0.0507 -1.0000 -1.0000 0032674 1576141216.00 151.3555 60.0015 32.0000 1.9800 1.9813 415.7208 416.0573 0.0505 -1.0000 -1.0000 0032753 1576141216.10 151.3649 60.0015 32.0000 1.9803 1.9816 415.5980 415.9339 0.0507 -1.0000 -1.0000 0032815 1576141216.20 151.3649 60.0015 32.0000 1.9801 1.9814 415.4982 415.8345 0.0508 -1.0000 -1.0000 0032878 1576141216.30 151.3649 60.0015 32.0000 1.9803 1.9816 415.5279 415.8641 0.0508 -1.0000 -1.0000 0032956 1576141216.40 151.3649 60.0015 32.0000 1.9801 1.9814 415.6073 415.9434 0.0507 -1.0000 -1.0000 0033018 1576141216.50 151.3649 60.0015 32.0000 1.9794 1.9807 415.7578 416.0950 0.0508 -1.0000 -1.0000 0033081 1576141216.60 151.4750 60.0015 32.0000 1.9791 1.9804 415.7519 416.0889 0.0509 -1.0000 -1.0000 0033159 1576141216.70 151.4750 60.0015 32.0000 1.9799 1.9812 415.7421 416.0800 0.0510 -1.0000 -1.0000 0033221 1576141216.80 151.4750 60.0015 32.0000 1.9796 1.9809 415.7645 416.1026 0.0510 -1.0000 -1.0000 0033284 1576141216.90 151.4750 60.0015 32.0000 1.9806 1.9820 415.6493 415.9870 0.0510 -1.0000 -1.0000 0033347 1576141217.00 151.4750 60.0015 32.0000 1.9802 1.9815 415.7021 416.0400 0.0510 -1.0000 -1.0000 0033409 1576141217.10 151.4355 60.0015 32.0000 1.9797 1.9811 415.6913 416.0299 0.0511 -1.0000 -1.0000 0033471 1576141217.20 151.4260 60.0015 32.0000 1.9792 1.9805 415.6783 416.0165 0.0510 -1.0000 -1.0000 0033550 1576141217.30 151.4260 60.0015 32.0000 1.9798 1.9811 415.6474 415.9858 0.0512 -1.0000 -1.0000 0033612 1576141217.40 151.4260 60.0015 32.0000 1.9799 1.9812 415.6229 415.9616 0.0511 -1.0000 -1.0000 0033753 1576141217.50 151.4260 60.0015 32.0000 1.9802 1.9815 415.5457 415.8845 0.0511 -1.0000 -1.0000 0033815 1576141217.60 151.4258 60.0015 32.0000 1.9796 1.9809 415.5245 415.8637 0.0513 -1.0000 -1.0000 0033878 1576141217.70 151.4243 60.0015 32.0000 1.9796 1.9809 415.6909 416.0303 0.0512 -1.0000 -1.0000 0033940 1576141217.80 151.4243 60.0015 32.0000 1.9793 1.9807 415.6268 415.9658 0.0512 -1.0000 -1.0000 0034018 1576141217.90 151.4243 60.0015 32.0000 1.9790 1.9804 415.7390 416.0780 0.0512 -1.0000 -1.0000 0034268 1576141218.00 151.4243 60.0015 32.0000 1.9796 1.9809 415.5703 415.9105 0.0514 -1.0000 -1.0000 0034331 1576141218.10 151.4243 60.0015 32.0000 1.9799 1.9812 415.5165 415.8572 0.0514 -1.0000 -1.0000 0034409 1576141218.20 151.4233 60.0015 32.0000 1.9803 1.9817 415.5293 415.8693 0.0513 -1.0000 -1.0000 0034471 1576141218.30 151.3925 60.0015 32.0000 1.9807 1.9821 415.6260 415.9665 0.0515 -1.0000 -1.0000 0034550 1576141218.40 151.3925 60.0015 32.0000 1.9802 1.9815 415.7487 416.0899 0.0515 -1.0000 -1.0000 0034612 1576141218.50 151.3925 60.0015 32.0000 1.9798 1.9811 415.6872 416.0272 0.0514 -1.0000 -1.0000 0034800 1576141218.60 151.3925 60.0015 32.0000 1.9795 1.9808 415.6184 415.9595 0.0515 -1.0000 -1.0000 0034878 1576141218.70 151.3925 60.0015 32.0000 1.9806 1.9820 415.6525 415.9926 0.0514 -1.0000 -1.0000 0034940 1576141218.80 151.3845 60.0015 32.0000 1.9809 1.9822 415.4563 415.7970 0.0515 -1.0000 -1.0000 0035003 1576141218.90 151.3845 60.0015 32.0000 1.9802 1.9815 415.6175 415.9588 0.0515 -1.0000 -1.0000 0035065 1576141219.00 151.3845 60.0015 32.0000 1.9802 1.9816 415.5875 415.9292 0.0516 -1.0000 -1.0000 0035378 1576141219.10 151.3845 60.0015 32.0000 1.9800 1.9813 415.6615 416.0025 0.0515 -1.0000 -1.0000 0035440 1576141219.20 151.3845 60.0015 32.0000 1.9807 1.9821 415.7399 416.0818 0.0517 -1.0000 -1.0000 0035503 1576141219.30 151.3869 60.0015 32.0000 1.9806 1.9819 415.6128 415.9548 0.0516 -1.0000 -1.0000 0035565 1576141219.40 151.3911 60.0015 32.0000 1.9810 1.9824 415.5821 415.9244 0.0516 -1.0000 -1.0000 0035628 1576141219.50 151.3911 60.0015 32.0000 1.9799 1.9812 415.6864 416.0285 0.0516 -1.0000 -1.0000 0035768 1576141219.60 151.3911 60.0015 32.0000 1.9801 1.9815 415.7113 416.0539 0.0518 -1.0000 -1.0000 0035831 1576141219.70 151.3911 60.0015 32.0000 1.9799 1.9812 415.7839 416.1259 0.0516 -1.0000 -1.0000 0035894 1576141219.80 151.3911 60.0015 32.0000 1.9803 1.9817 415.6903 416.0324 0.0516 -1.0000 -1.0000 0035971 1576141219.90 151.4956 60.0023 32.0000 1.9809 1.9822 415.5752 415.9163 0.0515 -1.0000 -1.0000 0036034 1576141220.00 151.4956 60.0023 32.0000 1.9809 1.9823 415.5637 415.9060 0.0517 -1.0000 -1.0000 0036237 1576141220.10 151.4956 60.0023 32.0000 1.9803 1.9816 415.5861 415.9282 0.0517 -1.0000 -1.0000 0036300 1576141220.20 151.4956 60.0023 32.0000 1.9810 1.9823 415.6550 415.9975 0.0516 -1.0000 -1.0000 0036362 1576141220.30 151.4956 60.0023 32.0000 1.9803 1.9816 415.7252 416.0684 0.0519 -1.0000 -1.0000 0036440 1576141220.40 151.4545 60.0023 32.0000 1.9800 1.9813 415.7215 416.0642 0.0518 -1.0000 -1.0000 0036503 1576141220.50 151.4545 60.0023 32.0000 1.9806 1.9819 415.6846 416.0283 0.0519 -1.0000 -1.0000 0036737 1576141220.60 151.4545 60.0023 32.0000 1.9809 1.9822 415.6574 416.0009 0.0518 -1.0000 -1.0000 0036815 1576141220.70 151.4545 60.0023 32.0000 1.9800 1.9813 415.7492 416.0923 0.0518 -1.0000 -1.0000 0036878 1576141220.80 151.4545 60.0023 32.0000 1.9795 1.9809 415.8852 416.2283 0.0518 -1.0000 -1.0000 0036940 1576141220.90 151.4594 60.0023 32.0000 1.9798 1.9811 415.7993 416.1425 0.0517 -1.0000 -1.0000 0037003 1576141221.00 151.4753 60.0023 32.0000 1.9804 1.9817 415.6487 415.9904 0.0516 -1.0000 -1.0000 0037503 1576141221.10 151.4753 60.0023 32.0000 1.9799 1.9812 415.5759 415.9186 0.0518 -1.0000 -1.0000 0037565 1576141221.20 151.4753 60.0023 32.0000 1.9800 1.9813 415.6610 416.0045 0.0518 -1.0000 -1.0000 0037628 1576141221.30 151.4753 60.0023 32.0000 1.9796 1.9809 415.7090 416.0517 0.0517 -1.0000 -1.0000 0037690 1576141221.40 151.4753 60.0023 32.0000 1.9795 1.9809 415.7662 416.1106 0.0519 -1.0000 -1.0000 0037753 1576141221.50 151.4575 60.0023 32.0000 1.9802 1.9815 415.5100 415.8527 0.0518 -1.0000 -1.0000 0038003 1576141221.60 151.4575 60.0023 32.0000 1.9796 1.9809 415.6089 415.9525 0.0519 -1.0000 -1.0000 0038065 1576141221.70 151.4575 60.0023 32.0000 1.9796 1.9809 415.7257 416.0685 0.0517 -1.0000 -1.0000 0038128 1576141221.80 151.4575 60.0023 32.0000 1.9793 1.9807 415.7649 416.1088 0.0518 -1.0000 -1.0000 0038206 1576141221.90 151.4575 60.0023 32.0000 1.9803 1.9816 415.7419 416.0846 0.0517 -1.0000 -1.0000 0038268 1576141222.00 151.4632 60.0023 32.0000 1.9797 1.9810 415.5589 415.9024 0.0519 -1.0000 -1.0000 0038315 1576141222.10 151.4666 60.0023 32.0000 1.9805 1.9818 415.5532 415.8963 0.0518 -1.0000 -1.0000 0038393 1576141222.20 151.4666 60.0023 32.0000 1.9805 1.9819 415.6118 415.9552 0.0519 -1.0000 -1.0000 0038456 1576141222.30 151.4666 60.0023 32.0000 1.9805 1.9818 415.8032 416.1474 0.0520 -1.0000 -1.0000 0038534 1576141222.40 151.4666 60.0023 32.0000 1.9796 1.9809 415.7414 416.0851 0.0519 -1.0000 -1.0000 0038597 1576141222.50 151.4666 60.0023 32.0000 1.9799 1.9813 415.6832 416.0277 0.0519 -1.0000 -1.0000 0038784 1576141222.60 151.3553 60.0023 32.0000 1.9803 1.9816 415.6989 416.0420 0.0518 -1.0000 -1.0000 0038862 1576141222.70 151.3553 60.0023 32.0000 1.9796 1.9810 415.7747 416.1186 0.0520 -1.0000 -1.0000 0039050 1576141222.80 151.3553 60.0023 32.0000 1.9790 1.9804 415.8461 416.1910 0.0520 -1.0000 -1.0000 0039112 1576141222.90 151.3553 60.0023 32.0000 1.9795 1.9808 415.7564 416.1001 0.0520 -1.0000 -1.0000 0039190 1576141223.00 151.3553 60.0023 32.0000 1.9813 1.9827 415.6582 416.0018 0.0519 -1.0000 -1.0000 0039253 1576141223.10 151.4072 60.0023 32.0000 1.9812 1.9825 415.6270 415.9708 0.0519 -1.0000 -1.0000 0039315 1576141223.20 151.4072 60.0023 32.0000 1.9805 1.9818 415.5560 415.9003 0.0520 -1.0000 -1.0000 0039393 1576141223.30 151.4072 60.0023 32.0000 1.9797 1.9811 415.7470 416.0912 0.0519 -1.0000 -1.0000 0039456 1576141223.40 151.4072 60.0023 32.0000 1.9799 1.9812 415.7307 416.0741 0.0518 -1.0000 -1.0000 0039518 1576141223.50 151.4072 60.0023 32.0000 1.9802 1.9815 415.6471 415.9911 0.0520 -1.0000 -1.0000 0039597 1576141223.60 151.4087 60.0023 32.0000 1.9808 1.9822 415.6349 415.9797 0.0520 -1.0000 -1.0000 0039768 1576141223.70 151.4438 60.0023 32.0000 1.9806 1.9820 415.5681 415.9117 0.0518 -1.0000 -1.0000 0039831 1576141223.80 151.4438 60.0023 32.0000 1.9801 1.9815 415.7332 416.0775 0.0519 -1.0000 -1.0000 0039909 1576141223.90 151.4438 60.0023 32.0000 1.9793 1.9807 415.7747 416.1185 0.0520 -1.0000 -1.0000 0039971 1576141224.00 151.4438 60.0023 32.0000 1.9801 1.9815 415.8030 416.1485 0.0522 -1.0000 -1.0000 0040034 1576141224.10 151.4438 60.0023 32.0000 1.9803 1.9816 415.6950 416.0407 0.0520 -1.0000 -1.0000 0040268 1576141224.20 151.4870 60.0023 32.0000 1.9810 1.9824 415.5726 415.9179 0.0521 -1.0000 -1.0000 0040331 1576141224.30 151.4870 60.0023 32.0000 1.9812 1.9825 415.5537 415.8985 0.0521 -1.0000 -1.0000 0040409 1576141224.40 151.4870 60.0023 32.0000 1.9811 1.9824 415.5717 415.9157 0.0519 -1.0000 -1.0000 0040471 1576141224.50 151.4870 60.0023 32.0000 1.9808 1.9822 415.8324 416.1763 0.0519 -1.0000 -1.0000 0040534 1576141224.60 151.4870 60.0023 32.0000 1.9808 1.9822 415.7185 416.0628 0.0520 -1.0000 -1.0000 0040815 1576141224.70 151.4727 60.0021 32.0000 1.9798 1.9811 415.7143 416.0585 0.0519 -1.0000 -1.0000 0040878 1576141224.80 151.4373 60.0017 32.0000 1.9806 1.9820 415.6939 416.0380 0.0520 -1.0000 -1.0000 0040940 1576141224.90 151.4373 60.0017 32.0000 1.9801 1.9814 415.6593 416.0040 0.0520 -1.0000 -1.0000 0041018 1576141225.00 151.4373 60.0017 32.0000 1.9805 1.9818 415.7051 416.0503 0.0521 -1.0000 -1.0000 0041081 1576141225.10 151.4373 60.0017 32.0000 1.9801 1.9815 415.8166 416.1619 0.0522 -1.0000 -1.0000 0041503 1576141225.20 151.4373 60.0017 32.0000 1.9799 1.9813 415.7030 416.0491 0.0522 -1.0000 -1.0000 0041581 1576141225.30 151.4309 60.0017 32.0000 1.9811 1.9825 415.6471 415.9928 0.0522 -1.0000 -1.0000 0041644 1576141225.40 151.4309 60.0017 32.0000 1.9815 1.9828 415.5718 415.9168 0.0521 -1.0000 -1.0000 0041706 1576141225.50 151.4309 60.0017 32.0000 1.9804 1.9818 415.6551 416.0003 0.0521 -1.0000 -1.0000 0041784 1576141225.60 151.4309 60.0017 32.0000 1.9801 1.9814 415.7403 416.0862 0.0522 -1.0000 -1.0000 0041847 1576141225.70 151.4309 60.0017 32.0000 1.9802 1.9815 415.8018 416.1482 0.0523 -1.0000 -1.0000 0042018 1576141225.80 151.4481 60.0017 32.0000 1.9801 1.9814 415.7195 416.0655 0.0522 -1.0000 -1.0000 0042097 1576141225.90 151.4529 60.0017 32.0000 1.9815 1.9828 415.5840 415.9300 0.0523 -1.0000 -1.0000 0042159 1576141226.00 151.4529 60.0017 32.0000 1.9812 1.9826 415.5702 415.9160 0.0522 -1.0000 -1.0000 0042221 1576141226.10 151.4529 60.0017 32.0000 1.9802 1.9816 415.6964 416.0421 0.0522 -1.0000 -1.0000 0042378 1576141226.20 151.4529 60.0017 32.0000 1.9803 1.9816 415.8596 416.2057 0.0523 -1.0000 -1.0000 0042550 1576141226.30 151.4529 60.0017 32.0000 1.9801 1.9815 415.7508 416.0977 0.0523 -1.0000 -1.0000 0042628 1576141226.40 151.4994 60.0017 32.0000 1.9815 1.9828 415.5866 415.9315 0.0521 -1.0000 -1.0000 0042690 1576141226.50 151.4994 60.0017 32.0000 1.9811 1.9824 415.6341 415.9801 0.0522 -1.0000 -1.0000 0042753 1576141226.60 151.4994 60.0017 32.0000 1.9803 1.9816 415.5092 415.8548 0.0522 -1.0000 -1.0000 0042831 1576141226.70 151.4994 60.0017 32.0000 1.9805 1.9818 415.6746 416.0215 0.0523 -1.0000 -1.0000 0043050 1576141226.80 151.4994 60.0017 32.0000 1.9803 1.9817 415.6894 416.0352 0.0522 -1.0000 -1.0000 0043112 1576141226.90 151.4954 60.0017 32.0000 1.9809 1.9823 415.7069 416.0530 0.0522 -1.0000 -1.0000 0043190 1576141227.00 151.4954 60.0017 32.0000 1.9808 1.9821 415.6696 416.0153 0.0522 -1.0000 -1.0000 0043253 1576141227.10 151.4954 60.0017 32.0000 1.9813 1.9826 415.6136 415.9608 0.0524 -1.0000 -1.0000 0043331 1576141227.20 151.4954 60.0017 32.0000 1.9805 1.9818 415.6727 416.0196 0.0523 -1.0000 -1.0000 0043518 1576141227.30 151.4954 60.0017 32.0000 1.9801 1.9814 415.7666 416.1123 0.0521 -1.0000 -1.0000 0043581 1576141227.40 151.5073 60.0017 32.0000 1.9808 1.9821 415.6657 416.0114 0.0523 -1.0000 -1.0000 0043644 1576141227.50 151.5433 60.0017 32.0000 1.9812 1.9825 415.6188 415.9661 0.0524 -1.0000 -1.0000 0043706 1576141227.60 151.5433 60.0017 32.0000 1.9803 1.9816 415.6313 415.9769 0.0521 -1.0000 -1.0000 0043768 1576141227.70 151.5433 60.0017 32.0000 1.9808 1.9821 415.6534 416.0000 0.0523 -1.0000 -1.0000 0044050 1576141227.80 151.5433 60.0017 32.0000 1.9799 1.9812 415.7077 416.0540 0.0523 -1.0000 -1.0000 0044128 1576141227.90 151.5433 60.0017 32.0000 1.9793 1.9806 415.7646 416.1113 0.0523 -1.0000 -1.0000 0044190 1576141228.00 151.5147 60.0017 32.0000 1.9794 1.9807 415.7231 416.0699 0.0523 -1.0000 -1.0000 0044253 1576141228.10 151.5147 60.0017 32.0000 1.9794 1.9808 415.7166 416.0632 0.0523 -1.0000 -1.0000 0044315 1576141228.20 151.5147 60.0017 32.0000 1.9802 1.9816 415.6639 416.0105 0.0523 -1.0000 -1.0000 0044550 1576141228.30 151.5147 60.0017 32.0000 1.9808 1.9822 415.5049 415.8526 0.0525 -1.0000 -1.0000 0044612 1576141228.40 151.5147 60.0017 32.0000 1.9805 1.9819 415.7713 416.1184 0.0523 -1.0000 -1.0000 0044674 1576141228.50 151.4795 60.0017 32.0000 1.9800 1.9813 415.7741 416.1211 0.0525 -1.0000 -1.0000 0044737 1576141228.60 151.4664 60.0017 32.0000 1.9799 1.9813 415.8244 416.1709 0.0522 -1.0000 -1.0000 0044815 1576141228.70 151.4664 60.0017 32.0000 1.9804 1.9817 415.7428 416.0898 0.0524 -1.0000 -1.0000 0044878 1576141228.80 151.4664 60.0017 32.0000 1.9815 1.9828 415.5612 415.9082 0.0524 -1.0000 -1.0000 0045253 1576141228.90 151.4664 60.0017 32.0000 1.9813 1.9827 415.6050 415.9519 0.0524 -1.0000 -1.0000 0045331 1576141229.00 151.4651 60.0017 32.0000 1.9804 1.9817 415.7058 416.0531 0.0524 -1.0000 -1.0000 0045394 1576141229.10 151.4461 60.0017 32.0000 1.9797 1.9811 415.7201 416.0677 0.0525 -1.0000 -1.0000 0045456 1576141229.20 151.4461 60.0017 32.0000 1.9802 1.9816 415.7606 416.1090 0.0526 -1.0000 -1.0000 0045518 1576141229.30 151.4461 60.0017 32.0000 1.9809 1.9823 415.7032 416.0495 0.0523 -1.0000 -1.0000 0045862 1576141229.40 151.4461 60.0017 32.0000 1.9811 1.9825 415.5775 415.9241 0.0524 -1.0000 -1.0000 0045925 1576141229.50 151.4461 60.0017 32.0000 1.9806 1.9819 415.6794 416.0270 0.0525 -1.0000 -1.0000 0046003 1576141229.60 151.4527 60.0017 32.0000 1.9797 1.9811 415.8263 416.1739 0.0524 -1.0000 -1.0000 0046128 1576141229.70 151.4527 60.0017 32.0000 1.9799 1.9813 415.8112 416.1595 0.0526 -1.0000 -1.0000 0046174 1576141229.80 151.4527 60.0017 32.0000 1.9804 1.9817 415.8010 416.1496 0.0525 -1.0000 -1.0000 0046253 1576141229.90 151.4527 60.0017 32.0000 1.9815 1.9829 415.6338 415.9824 0.0526 -1.0000 -1.0000 0046315 1576141230.00 151.4527 60.0017 32.0000 1.9813 1.9827 415.6191 415.9671 0.0526 -1.0000 -1.0000 0046394 1576141230.10 151.4527 60.0017 32.0000 1.9811 1.9825 415.6427 415.9912 0.0525 -1.0000 -1.0000 0046456 1576141230.20 151.3842 60.0017 32.0000 1.9803 1.9816 415.7854 416.1329 0.0524 -1.0000 -1.0000 0046518 1576141230.30 151.3842 60.0017 32.0000 1.9797 1.9811 415.9018 416.2492 0.0524 -1.0000 -1.0000 0046597 1576141230.40 151.3842 60.0017 32.0000 1.9804 1.9818 415.7405 416.0881 0.0525 -1.0000 -1.0000 0046768 1576141230.50 151.3842 60.0017 32.0000 1.9800 1.9813 415.6010 415.9488 0.0525 -1.0000 -1.0000 0046831 1576141230.60 151.3842 60.0017 32.0000 1.9802 1.9815 415.5174 415.8645 0.0525 -1.0000 -1.0000 0046909 1576141230.70 151.4174 60.0017 32.0000 1.9800 1.9814 415.8190 416.1676 0.0526 -1.0000 -1.0000 0046971 1576141230.80 151.4174 60.0017 32.0000 1.9804 1.9817 415.8796 416.2281 0.0526 -1.0000 -1.0000 0047034 1576141230.90 151.4174 60.0017 32.0000 1.9804 1.9818 415.7829 416.1309 0.0525 -1.0000 -1.0000 0047268 1576141231.00 151.4174 60.0017 32.0000 1.9810 1.9824 415.6048 415.9531 0.0525 -1.0000 -1.0000 0047331 1576141231.10 151.4174 60.0017 32.0000 1.9806 1.9820 415.5001 415.8478 0.0526 -1.0000 -1.0000 0047409 1576141231.20 151.4184 60.0017 32.0000 1.9803 1.9817 415.5799 415.9282 0.0525 -1.0000 -1.0000 0047471 1576141231.30 151.4201 60.0017 32.0000 1.9798 1.9811 415.6890 416.0365 0.0525 -1.0000 -1.0000 0047534 1576141231.40 151.4201 60.0017 32.0000 1.9801 1.9815 415.8269 416.1757 0.0526 -1.0000 -1.0000 0047768 1576141231.50 151.4201 60.0017 32.0000 1.9792 1.9805 415.7957 416.1440 0.0526 -1.0000 -1.0000 0047831 1576141231.60 151.4201 60.0017 32.0000 1.9802 1.9816 415.6688 416.0174 0.0527 -1.0000 -1.0000 0047894 1576141231.70 151.4201 60.0017 32.0000 1.9809 1.9822 415.6314 415.9804 0.0526 -1.0000 -1.0000 0047956 1576141231.80 151.4585 60.0017 32.0000 1.9803 1.9817 415.5609 415.9091 0.0526 -1.0000 -1.0000 0048034 1576141231.90 151.4585 60.0017 32.0000 1.9797 1.9810 415.7117 416.0597 0.0526 -1.0000 -1.0000 0048268 1576141232.00 151.4585 60.0017 32.0000 1.9790 1.9804 415.7830 416.1324 0.0527 -1.0000 -1.0000 0048331 1576141232.10 151.4585 60.0017 32.0000 1.9801 1.9815 415.7110 416.0604 0.0527 -1.0000 -1.0000 0048409 1576141232.20 151.4585 60.0017 32.0000 1.9807 1.9820 415.5832 415.9320 0.0527 -1.0000 -1.0000 0048471 1576141232.30 151.4972 60.0017 32.0000 1.9807 1.9821 415.5372 415.8858 0.0526 -1.0000 -1.0000 0048549 1576141232.40 151.5040 60.0017 32.0000 1.9808 1.9822 415.5939 415.9420 0.0525 -1.0000 -1.0000 0049347 1576141232.50 151.5040 60.0017 32.0000 1.9796 1.9810 415.6598 416.0080 0.0526 -1.0000 -1.0000 0049471 1576141232.60 151.5040 60.0017 32.0000 1.9798 1.9812 415.8590 416.2082 0.0527 -1.0000 -1.0000 0049549 1576141232.70 151.5040 60.0017 32.0000 1.9799 1.9813 415.7666 416.1154 0.0526 -1.0000 -1.0000 0049612 1576141232.80 151.5022 60.0017 32.0000 1.9803 1.9817 415.6133 415.9613 0.0525 -1.0000 -1.0000 0049675 1576141232.90 151.4827 60.0017 32.0000 1.9801 1.9815 415.5793 415.9278 0.0527 -1.0000 -1.0000 0049753 1576141233.00 151.4827 60.0017 32.0000 1.9803 1.9817 415.6901 416.0394 0.0527 -1.0000 -1.0000 0049815 1576141233.10 151.4827 60.0017 32.0000 1.9793 1.9806 415.7617 416.1103 0.0526 -1.0000 -1.0000 0049878 1576141233.20 151.4827 60.0017 32.0000 1.9795 1.9808 415.7771 416.1254 0.0526 -1.0000 -1.0000 0049940 1576141233.30 151.4827 60.0017 32.0000 1.9794 1.9808 415.7769 416.1255 0.0526 -1.0000 -1.0000 0050003 1576141233.40 151.4059 60.0017 32.0000 1.9806 1.9820 415.6397 415.9891 0.0528 -1.0000 -1.0000 0050065 1576141233.50 151.4059 60.0017 32.0000 1.9803 1.9817 415.5333 415.8816 0.0527 -1.0000 -1.0000 0050143 1576141233.60 151.4059 60.0017 32.0000 1.9807 1.9821 415.5775 415.9266 0.0526 -1.0000 -1.0000 0050206 1576141233.70 151.4059 60.0017 32.0000 1.9799 1.9813 415.6907 416.0398 0.0528 -1.0000 -1.0000 0050268 1576141233.80 151.4059 60.0017 32.0000 1.9794 1.9808 415.7126 416.0622 0.0527 -1.0000 -1.0000 0050346 1576141233.90 151.4223 60.0017 32.0000 1.9801 1.9815 415.7398 416.0885 0.0526 -1.0000 -1.0000 0050409 1576141234.00 151.4282 60.0017 32.0000 1.9803 1.9817 415.6062 415.9553 0.0527 -1.0000 -1.0000 0050503 1576141234.10 151.4282 60.0017 32.0000 1.9799 1.9812 415.6370 415.9872 0.0529 -1.0000 -1.0000 0050581 1576141234.20 151.4282 60.0017 32.0000 1.9796 1.9810 415.6668 416.0160 0.0528 -1.0000 -1.0000 0050644 1576141234.30 151.4282 60.0017 32.0000 1.9793 1.9807 415.7091 416.0590 0.0528 -1.0000 -1.0000 0050706 1576141234.40 151.4282 60.0017 32.0000 1.9804 1.9818 415.7337 416.0829 0.0527 -1.0000 -1.0000 0050768 1576141234.50 151.4282 60.0017 32.0000 1.9808 1.9821 415.5046 415.8542 0.0527 -1.0000 -1.0000 0051018 1576141234.60 151.4282 60.0017 32.0000 1.9809 1.9823 415.5798 415.9283 0.0526 -1.0000 -1.0000 0051081 1576141234.70 151.4112 60.0017 32.0000 1.9806 1.9819 415.5608 415.9097 0.0527 -1.0000 -1.0000 0051144 1576141234.80 151.4155 60.0017 32.0000 1.9793 1.9807 415.6150 415.9639 0.0528 -1.0000 -1.0000 0051206 1576141234.90 151.4155 60.0017 32.0000 1.9802 1.9816 415.7608 416.1112 0.0528 -1.0000 -1.0000 0051284 1576141235.00 151.3822 60.0013 32.0000 1.9794 1.9808 415.7384 416.0878 0.0527 -1.0000 -1.0000 0051347 1576141235.10 151.3785 60.0012 32.0000 1.9798 1.9811 415.6374 415.9868 0.0528 -1.0000 -1.0000 0051409 1576141235.20 151.3785 60.0012 32.0000 1.9802 1.9815 415.6585 416.0088 0.0529 -1.0000 -1.0000 0051487 1576141235.30 151.3785 60.0012 32.0000 1.9808 1.9822 415.7265 416.0767 0.0528 -1.0000 -1.0000 0051549 1576141235.40 151.3785 60.0012 32.0000 1.9802 1.9816 415.8402 416.1908 0.0529 -1.0000 -1.0000 0051612 1576141235.50 151.3798 60.0012 32.0000 1.9800 1.9814 415.7637 416.1138 0.0528 -1.0000 -1.0000 0051737 1576141235.60 151.4090 60.0012 32.0000 1.9801 1.9814 415.7001 416.0499 0.0528 -1.0000 -1.0000 0051800 1576141235.70 151.4090 60.0012 32.0000 1.9809 1.9823 415.6084 415.9580 0.0528 -1.0000 -1.0000 0051862 1576141235.80 151.4090 60.0012 32.0000 1.9811 1.9825 415.5336 415.8829 0.0528 -1.0000 -1.0000 0051940 1576141235.90 151.4090 60.0012 32.0000 1.9813 1.9827 415.6580 416.0077 0.0528 -1.0000 -1.0000 0052003 1576141236.00 151.4090 60.0012 32.0000 1.9799 1.9812 415.7446 416.0940 0.0527 -1.0000 -1.0000 0052800 1576141236.10 151.3746 60.0012 32.0000 1.9800 1.9814 415.7454 416.0948 0.0528 -1.0000 -1.0000 0052862 1576141236.20 151.3746 60.0012 32.0000 1.9799 1.9813 415.5787 415.9282 0.0528 -1.0000 -1.0000 0053065 1576141236.30 151.3746 60.0012 32.0000 1.9807 1.9821 415.5564 415.9071 0.0530 -1.0000 -1.0000 0053159 1576141236.40 151.3746 60.0012 32.0000 1.9803 1.9816 415.6479 415.9986 0.0529 -1.0000 -1.0000 0053237 1576141236.50 151.3746 60.0012 32.0000 1.9800 1.9813 415.7785 416.1279 0.0528 -1.0000 -1.0000 0053315 1576141236.60 151.3979 60.0012 32.0000 1.9796 1.9810 415.7980 416.1480 0.0528 -1.0000 -1.0000 0053393 1576141236.70 151.4994 60.0012 32.0000 1.9795 1.9809 415.7760 416.1249 0.0526 -1.0000 -1.0000 0053456 1576141236.80 151.4994 60.0012 32.0000 1.9797 1.9811 415.6367 415.9862 0.0528 -1.0000 -1.0000 0053518 1576141236.90 151.4994 60.0012 32.0000 1.9809 1.9823 415.6220 415.9723 0.0528 -1.0000 -1.0000 0053597 1576141237.00 151.4994 60.0012 32.0000 1.9809 1.9823 415.5034 415.8523 0.0527 -1.0000 -1.0000 0053659 1576141237.10 151.4994 60.0012 32.0000 1.9797 1.9811 415.6071 415.9568 0.0528 -1.0000 -1.0000 0053721 1576141237.20 151.4018 60.0012 32.0000 1.9788 1.9802 415.7531 416.1035 0.0529 -1.0000 -1.0000 0053784 1576141237.30 151.4018 60.0012 32.0000 1.9791 1.9805 415.7829 416.1328 0.0528 -1.0000 -1.0000 0053847 1576141237.40 151.4018 60.0012 32.0000 1.9797 1.9811 415.7547 416.1051 0.0529 -1.0000 -1.0000 0053909 1576141237.50 151.4018 60.0012 32.0000 1.9798 1.9812 415.6003 415.9501 0.0528 -1.0000 -1.0000 0053987 1576141237.60 151.4018 60.0012 32.0000 1.9806 1.9820 415.5670 415.9162 0.0527 -1.0000 -1.0000 0054049 1576141237.70 151.4018 60.0012 32.0000 1.9792 1.9805 415.7021 416.0522 0.0529 -1.0000 -1.0000 0054128 1576141237.80 151.4949 60.0012 32.0000 1.9794 1.9808 415.7822 416.1326 0.0528 -1.0000 -1.0000 0054190 1576141237.90 151.4949 60.0012 32.0000 1.9808 1.9822 415.7194 416.0688 0.0527 -1.0000 -1.0000 0054253 1576141238.00 151.4949 60.0012 32.0000 1.9811 1.9824 415.6348 415.9835 0.0527 -1.0000 -1.0000 0054315 1576141238.10 151.4949 60.0012 32.0000 1.9807 1.9821 415.6214 415.9717 0.0528 -1.0000 -1.0000 0054394 1576141238.20 151.4949 60.0012 32.0000 1.9796 1.9810 415.7112 416.0612 0.0529 -1.0000 -1.0000 0054456 1576141238.30 151.4949 60.0012 32.0000 1.9799 1.9812 415.7961 416.1456 0.0527 -1.0000 -1.0000 0054549 1576141238.40 151.4949 60.0012 32.0000 1.9795 1.9808 415.6854 416.0338 0.0526 -1.0000 -1.0000 0054597 1576141238.50 151.4949 60.0012 32.0000 1.9801 1.9815 415.6830 416.0324 0.0528 -1.0000 -1.0000 0054675 1576141238.60 151.4949 60.0012 32.0000 1.9800 1.9814 415.6229 415.9734 0.0529 -1.0000 -1.0000 0054815 1576141238.70 151.4949 60.0012 32.0000 1.9795 1.9809 415.7265 416.0758 0.0527 -1.0000 -1.0000 0054878 1576141238.80 151.4951 60.0012 32.0000 1.9792 1.9806 415.8000 416.1497 0.0527 -1.0000 -1.0000 0054940 1576141238.90 151.4954 60.0012 32.0000 1.9799 1.9813 415.8230 416.1718 0.0526 -1.0000 -1.0000 0055003 1576141239.00 151.4954 60.0012 32.0000 1.9801 1.9815 415.7097 416.0580 0.0526 -1.0000 -1.0000 0055065 1576141239.10 151.4954 60.0012 32.0000 1.9804 1.9818 415.5332 415.8829 0.0528 -1.0000 -1.0000 0055300 1576141239.20 151.4954 60.0012 32.0000 1.9806 1.9820 415.5616 415.9101 0.0525 -1.0000 -1.0000 0055378 1576141239.30 151.4954 60.0012 32.0000 1.9803 1.9817 415.6532 416.0006 0.0525 -1.0000 -1.0000 0055440 1576141239.40 151.5383 60.0012 32.0000 1.9800 1.9814 415.7846 416.1339 0.0527 -1.0000 -1.0000 0055503 1576141239.50 151.5383 60.0012 32.0000 1.9794 1.9807 415.7534 416.1023 0.0527 -1.0000 -1.0000 0055581 1576141239.60 151.5383 60.0012 32.0000 1.9811 1.9825 415.6458 415.9948 0.0527 -1.0000 -1.0000 0056174 1576141239.70 151.5383 60.0012 32.0000 1.9809 1.9822 415.5956 415.9450 0.0527 -1.0000 -1.0000 0056237 1576141239.80 151.5383 60.0012 32.0000 1.9805 1.9819 415.6709 416.0199 0.0527 -1.0000 -1.0000 0056300 1576141239.90 151.4997 60.0017 32.0000 1.9798 1.9811 415.7777 416.1263 0.0526 -1.0000 -1.0000 0056378 1576141240.00 151.4739 60.0019 32.0000 1.9797 1.9811 415.7530 416.1013 0.0526 -1.0000 -1.0000 0056425 1576141240.10 151.4739 60.0019 32.0000 1.9796 1.9810 415.7656 416.1139 0.0525 -1.0000 -1.0000 0056503 1576141240.20 151.4739 60.0019 32.0000 1.9810 1.9824 415.6478 415.9963 0.0526 -1.0000 -1.0000 0056565 1576141240.30 151.4739 60.0019 32.0000 1.9815 1.9828 415.5688 415.9172 0.0526 -1.0000 -1.0000 0056643 1576141240.40 151.4737 60.0019 32.0000 1.9805 1.9819 415.6168 415.9639 0.0525 -1.0000 -1.0000 0056706 1576141240.50 151.4447 60.0019 32.0000 1.9805 1.9819 415.7575 416.1066 0.0527 -1.0000 -1.0000 0056768 1576141240.60 151.4447 60.0019 32.0000 1.9797 1.9811 415.8280 416.1763 0.0525 -1.0000 -1.0000 0056846 1576141240.70 151.4447 60.0019 32.0000 1.9808 1.9822 415.7188 416.0673 0.0526 -1.0000 -1.0000 0057081 1576141240.80 151.4447 60.0019 32.0000 1.9809 1.9823 415.6132 415.9609 0.0525 -1.0000 -1.0000 0057143 1576141240.90 151.4447 60.0019 32.0000 1.9798 1.9812 415.5969 415.9449 0.0526 -1.0000 -1.0000 0057206 1576141241.00 151.3920 60.0019 32.0000 1.9804 1.9818 415.7138 416.0635 0.0528 -1.0000 -1.0000 0057268 1576141241.10 151.3717 60.0019 32.0000 1.9807 1.9821 415.7279 416.0763 0.0526 -1.0000 -1.0000 0057331 1576141241.20 151.3717 60.0019 32.0000 1.9809 1.9823 415.6467 415.9950 0.0526 -1.0000 -1.0000 0057534 1576141241.30 151.3717 60.0019 32.0000 1.9808 1.9821 415.5795 415.9277 0.0525 -1.0000 -1.0000 0057597 1576141241.40 151.3717 60.0019 32.0000 1.9799 1.9812 415.5888 415.9368 0.0526 -1.0000 -1.0000 0057659 1576141241.50 151.3717 60.0019 32.0000 1.9806 1.9820 415.7648 416.1134 0.0525 -1.0000 -1.0000 0057721 1576141241.60 151.4206 60.0019 32.0000 1.9808 1.9822 415.7899 416.1374 0.0525 -1.0000 -1.0000 0057784 1576141241.70 151.4206 60.0019 32.0000 1.9802 1.9815 415.8069 416.1556 0.0526 -1.0000 -1.0000 0058018 1576141241.80 151.4206 60.0019 32.0000 1.9811 1.9824 415.6338 415.9806 0.0524 -1.0000 -1.0000 0058081 1576141241.90 151.4206 60.0019 32.0000 1.9807 1.9821 415.6190 415.9666 0.0525 -1.0000 -1.0000 0058144 1576141242.00 151.4206 60.0019 32.0000 1.9807 1.9821 415.6058 415.9535 0.0525 -1.0000 -1.0000 0058206 1576141242.10 151.4375 60.0019 32.0000 1.9802 1.9816 415.7210 416.0690 0.0525 -1.0000 -1.0000 0058284 1576141242.20 151.4678 60.0019 32.0000 1.9803 1.9816 415.7582 416.1059 0.0524 -1.0000 -1.0000 0058518 1576141242.30 151.4678 60.0019 32.0000 1.9804 1.9818 415.6652 416.0128 0.0525 -1.0000 -1.0000 0058597 1576141242.40 151.4678 60.0019 32.0000 1.9804 1.9818 415.5639 415.9115 0.0525 -1.0000 -1.0000 0058659 1576141242.50 151.4678 60.0019 32.0000 1.9810 1.9824 415.6799 416.0275 0.0525 -1.0000 -1.0000 0058721 1576141242.60 151.4678 60.0019 32.0000 1.9794 1.9808 415.8121 416.1594 0.0524 -1.0000 -1.0000 0058784 1576141242.70 151.5306 60.0019 32.0000 1.9802 1.9815 415.7662 416.1135 0.0524 -1.0000 -1.0000 0059628 1576141242.80 151.5306 60.0019 32.0000 1.9802 1.9816 415.7897 416.1366 0.0524 -1.0000 -1.0000 0059690 1576141242.90 151.5306 60.0019 32.0000 1.9812 1.9826 415.6480 415.9956 0.0525 -1.0000 -1.0000 0059753 1576141243.00 151.5306 60.0019 32.0000 1.9808 1.9822 415.5689 415.9174 0.0526 -1.0000 -1.0000 0059815 1576141243.10 151.5306 60.0019 32.0000 1.9805 1.9819 415.6365 415.9844 0.0524 -1.0000 -1.0000 0059878 1576141243.20 151.5280 60.0019 32.0000 1.9803 1.9817 415.8006 416.1473 0.0524 -1.0000 -1.0000 0100018 1576141243.30 151.5280 60.0019 32.0000 1.9802 1.9816 415.7590 416.1069 0.0526 -1.0000 -1.0000 0100096 1576141243.40 151.5280 60.0019 32.0000 1.9802 1.9816 415.6881 416.0345 0.0523 -1.0000 -1.0000 0100159 1576141243.50 151.5280 60.0019 32.0000 1.9803 1.9817 415.6655 416.0135 0.0525 -1.0000 -1.0000 0100221 1576141243.60 151.5280 60.0019 32.0000 1.9809 1.9823 415.5924 415.9405 0.0526 -1.0000 -1.0000 0100284 1576141243.70 151.5280 60.0019 32.0000 1.9811 1.9825 415.6278 415.9747 0.0524 -1.0000 -1.0000 0100346 1576141243.80 151.4766 60.0019 32.0000 1.9808 1.9821 415.7421 416.0893 0.0524 -1.0000 -1.0000 0100425 1576141243.90 151.4766 60.0019 32.0000 1.9799 1.9813 415.7508 416.0980 0.0524 -1.0000 -1.0000 0100487 1576141244.00 151.4766 60.0019 32.0000 1.9793 1.9807 415.7336 416.0808 0.0524 -1.0000 -1.0000 0100549 1576141244.10 151.4766 60.0019 32.0000 1.9795 1.9808 415.7128 416.0601 0.0524 -1.0000 -1.0000 0100628 1576141244.20 151.4766 60.0019 32.0000 1.9808 1.9822 415.6627 416.0102 0.0524 -1.0000 -1.0000 0100690 1576141244.30 151.4138 60.0019 32.0000 1.9809 1.9823 415.5823 415.9291 0.0523 -1.0000 -1.0000 0100768 1576141244.40 151.4138 60.0019 32.0000 1.9811 1.9825 415.6588 416.0055 0.0524 -1.0000 -1.0000 0100831 1576141244.50 151.4138 60.0019 32.0000 1.9800 1.9813 415.8467 416.1944 0.0524 -1.0000 -1.0000 0100894 1576141244.60 151.4138 60.0019 32.0000 1.9797 1.9811 415.7905 416.1377 0.0524 -1.0000 -1.0000 0100956 1576141244.70 151.4138 60.0019 32.0000 1.9804 1.9818 415.7177 416.0655 0.0525 -1.0000 -1.0000 0101034 1576141244.80 151.4175 60.0024 32.0000 1.9810 1.9824 415.6365 415.9844 0.0525 -1.0000 -1.0000 0101097 1576141244.90 151.4180 60.0024 32.0000 1.9811 1.9825 415.6173 415.9642 0.0523 -1.0000 -1.0000 0101159 1576141245.00 151.4180 60.0024 32.0000 1.9808 1.9822 415.6076 415.9548 0.0524 -1.0000 -1.0000 0101221 1576141245.10 151.4180 60.0024 32.0000 1.9806 1.9820 415.6687 416.0163 0.0525 -1.0000 -1.0000 0101284 1576141245.20 151.4180 60.0024 32.0000 1.9809 1.9822 415.7877 416.1355 0.0524 -1.0000 -1.0000 0101362 1576141245.30 151.4180 60.0024 32.0000 1.9801 1.9815 415.8379 416.1861 0.0525 -1.0000 -1.0000 0101784 1576141245.40 151.4180 60.0024 32.0000 1.9809 1.9823 415.6972 416.0444 0.0525 -1.0000 -1.0000 0101847 1576141245.50 151.4768 60.0024 32.0000 1.9810 1.9824 415.6099 415.9584 0.0526 -1.0000 -1.0000 0101925 1576141245.60 151.4997 60.0024 32.0000 1.9808 1.9822 415.7476 416.0961 0.0526 -1.0000 -1.0000 0101987 1576141245.70 151.4997 60.0024 32.0000 1.9801 1.9815 415.8104 416.1581 0.0525 -1.0000 -1.0000 0102049 1576141245.80 151.4997 60.0024 32.0000 1.9807 1.9821 415.7469 416.0944 0.0524 -1.0000 -1.0000 0102128 1576141245.90 151.4997 60.0024 32.0000 1.9803 1.9817 415.6906 416.0383 0.0525 -1.0000 -1.0000 0102174 1576141246.00 151.4997 60.0024 32.0000 1.9805 1.9819 415.5886 415.9362 0.0525 -1.0000 -1.0000 0102237 1576141246.10 151.5276 60.0024 32.0000 1.9812 1.9826 415.5278 415.8756 0.0526 -1.0000 -1.0000 0102315 1576141246.20 151.5522 60.0024 32.0000 1.9805 1.9819 415.6224 415.9710 0.0526 -1.0000 -1.0000 0102378 1576141246.30 151.5522 60.0024 32.0000 1.9802 1.9816 415.7242 416.0727 0.0525 -1.0000 -1.0000 0102815 1576141246.40 151.5522 60.0024 32.0000 1.9804 1.9818 415.8055 416.1533 0.0525 -1.0000 -1.0000 0102878 1576141246.50 151.5522 60.0024 32.0000 1.9805 1.9819 415.7922 416.1407 0.0526 -1.0000 -1.0000 0102940 1576141246.60 151.5522 60.0024 32.0000 1.9806 1.9819 415.5761 415.9245 0.0526 -1.0000 -1.0000 0103018 1576141246.70 151.4946 60.0024 32.0000 1.9809 1.9822 415.6042 415.9521 0.0526 -1.0000 -1.0000 0103081 1576141246.80 151.4946 60.0024 32.0000 1.9800 1.9814 415.7836 416.1328 0.0528 -1.0000 -1.0000 0103784 1576141246.90 151.4946 60.0024 32.0000 1.9796 1.9810 415.7929 416.1428 0.0528 -1.0000 -1.0000 0103862 1576141247.00 151.4946 60.0024 32.0000 1.9795 1.9809 415.7779 416.1266 0.0527 -1.0000 -1.0000 0103925 1576141247.10 151.4946 60.0024 32.0000 1.9806 1.9820 415.6375 415.9872 0.0528 -1.0000 -1.0000 0103987 1576141247.20 151.4978 60.0024 32.0000 1.9809 1.9823 415.6196 415.9686 0.0527 -1.0000 -1.0000 0104049 1576141247.30 151.4981 60.0024 32.0000 1.9808 1.9822 415.6254 415.9745 0.0527 -1.0000 -1.0000 0104112 1576141247.40 151.4981 60.0024 32.0000 1.9806 1.9820 415.7814 416.1304 0.0527 -1.0000 -1.0000 0104174 1576141247.50 151.4981 60.0024 32.0000 1.9800 1.9814 415.8328 416.1821 0.0527 -1.0000 -1.0000 0104253 1576141247.60 151.4981 60.0024 32.0000 1.9797 1.9810 415.7575 416.1052 0.0526 -1.0000 -1.0000 0104315 1576141247.70 151.4992 60.0024 32.0000 1.9806 1.9820 415.6522 416.0017 0.0528 -1.0000 -1.0000 0104378 1576141247.80 151.5428 60.0024 32.0000 1.9807 1.9821 415.7035 416.0536 0.0528 -1.0000 -1.0000 0104456 1576141247.90 151.5428 60.0024 32.0000 1.9804 1.9818 415.6482 415.9969 0.0527 -1.0000 -1.0000 0104518 1576141248.00 151.5428 60.0024 32.0000 1.9799 1.9813 415.7122 416.0616 0.0527 -1.0000 -1.0000 0104581 1576141248.10 151.5428 60.0024 32.0000 1.9799 1.9813 415.7718 416.1216 0.0528 -1.0000 -1.0000 0104643 1576141248.20 151.5428 60.0024 32.0000 1.9799 1.9812 415.7491 416.0992 0.0528 -1.0000 -1.0000 0104706 1576141248.30 151.4387 60.0024 32.0000 1.9800 1.9814 415.8275 416.1771 0.0528 -1.0000 -1.0000 0104784 1576141248.40 151.4334 60.0024 32.0000 1.9805 1.9818 415.6711 416.0205 0.0527 -1.0000 -1.0000 0104847 1576141248.50 151.4334 60.0024 32.0000 1.9806 1.9820 415.6647 416.0145 0.0528 -1.0000 -1.0000 0104909 1576141248.60 151.4334 60.0024 32.0000 1.9812 1.9826 415.5896 415.9383 0.0527 -1.0000 -1.0000 0104987 1576141248.70 151.4334 60.0024 32.0000 1.9790 1.9804 415.7366 416.0868 0.0529 -1.0000 -1.0000 0105049 1576141248.80 151.4334 60.0024 32.0000 1.9795 1.9809 415.8090 416.1593 0.0529 -1.0000 -1.0000 0105112 1576141248.90 151.4241 60.0024 32.0000 1.9806 1.9820 415.7901 416.1406 0.0528 -1.0000 -1.0000 0105300 1576141249.00 151.4241 60.0024 32.0000 1.9807 1.9821 415.6475 415.9965 0.0527 -1.0000 -1.0000 0105362 1576141249.10 151.4241 60.0024 32.0000 1.9807 1.9821 415.5740 415.9235 0.0528 -1.0000 -1.0000 0105425 1576141249.20 151.4241 60.0024 32.0000 1.9806 1.9819 415.5792 415.9272 0.0526 -1.0000 -1.0000 0105503 1576141249.30 151.4241 60.0024 32.0000 1.9803 1.9816 415.7234 416.0729 0.0527 -1.0000 -1.0000 0105549 1576141249.40 151.4286 60.0024 32.0000 1.9805 1.9819 415.8362 416.1857 0.0527 -1.0000 -1.0000 0105784 1576141249.50 151.4287 60.0024 32.0000 1.9811 1.9825 415.7160 416.0662 0.0528 -1.0000 -1.0000 0105862 1576141249.60 151.4287 60.0024 32.0000 1.9814 1.9828 415.5880 415.9366 0.0527 -1.0000 -1.0000 0105925 1576141249.70 151.4287 60.0024 32.0000 1.9807 1.9820 415.6076 415.9571 0.0527 -1.0000 -1.0000 0105971 1576141249.80 151.4287 60.0024 32.0000 1.9801 1.9815 415.7282 416.0774 0.0527 -1.0000 -1.0000 0106049 1576141249.90 151.4307 60.0024 32.0000 1.9798 1.9812 415.8936 416.2439 0.0529 -1.0000 -1.0000 0106284 1576141250.00 151.4477 60.0023 32.0000 1.9799 1.9813 415.7495 416.1000 0.0528 -1.0000 -1.0000 0106346 1576141250.10 151.4477 60.0023 32.0000 1.9805 1.9819 415.7542 416.1044 0.0529 -1.0000 -1.0000 0106425 1576141250.20 151.4477 60.0023 32.0000 1.9807 1.9821 415.5696 415.9199 0.0529 -1.0000 -1.0000 0106549 1576141250.30 151.4477 60.0023 32.0000 1.9813 1.9827 415.7048 416.0549 0.0528 -1.0000 -1.0000 0106628 1576141250.40 151.4477 60.0023 32.0000 1.9804 1.9818 415.8387 416.1881 0.0527 -1.0000 -1.0000 0106815 1576141250.50 151.4477 60.0023 32.0000 1.9808 1.9822 415.6798 416.0289 0.0527 -1.0000 -1.0000 0106878 1576141250.60 151.4745 60.0023 32.0000 1.9815 1.9828 415.6324 415.9824 0.0528 -1.0000 -1.0000 0106940 1576141250.70 151.4745 60.0023 32.0000 1.9806 1.9820 415.5845 415.9341 0.0527 -1.0000 -1.0000 0107003 1576141250.80 151.4745 60.0023 32.0000 1.9809 1.9822 415.6818 416.0311 0.0527 -1.0000 -1.0000 0107065 1576141250.90 151.4745 60.0023 32.0000 1.9802 1.9816 415.7077 416.0561 0.0527 -1.0000 -1.0000 0107144 1576141251.00 151.4745 60.0023 32.0000 1.9807 1.9821 415.8344 416.1840 0.0527 -1.0000 -1.0000 0107268 1576141251.10 151.4728 60.0023 32.0000 1.9807 1.9820 415.7720 416.1219 0.0528 -1.0000 -1.0000 0107331 1576141251.20 151.4700 60.0023 32.0000 1.9816 1.9830 415.6396 415.9889 0.0528 -1.0000 -1.0000 0107409 1576141251.30 151.4700 60.0023 32.0000 1.9813 1.9826 415.6415 415.9910 0.0527 -1.0000 -1.0000 0107471 1576141251.40 151.4700 60.0023 32.0000 1.9808 1.9822 415.7568 416.1052 0.0525 -1.0000 -1.0000 0107534 1576141251.50 151.4700 60.0023 32.0000 1.9810 1.9824 415.7524 416.1020 0.0527 -1.0000 -1.0000 0108284 1576141251.60 151.4700 60.0023 32.0000 1.9805 1.9818 415.7766 416.1248 0.0527 -1.0000 -1.0000 0108346 1576141251.70 151.5254 60.0023 32.0000 1.9814 1.9828 415.6494 415.9975 0.0526 -1.0000 -1.0000 0108393 1576141251.80 151.5254 60.0023 32.0000 1.9812 1.9825 415.5788 415.9281 0.0527 -1.0000 -1.0000 0108471 1576141251.90 151.5254 60.0023 32.0000 1.9809 1.9823 415.6547 416.0030 0.0526 -1.0000 -1.0000 0108534 1576141252.00 151.5254 60.0023 32.0000 1.9811 1.9825 415.7077 416.0567 0.0527 -1.0000 -1.0000 0108596 1576141252.10 151.5254 60.0023 32.0000 1.9805 1.9819 415.8721 416.2209 0.0526 -1.0000 -1.0000 0108675 1576141252.20 151.5254 60.0023 32.0000 1.9808 1.9822 415.7571 416.1064 0.0527 -1.0000 -1.0000 0108737 1576141252.30 151.5346 60.0023 32.0000 1.9807 1.9821 415.6644 416.0132 0.0526 -1.0000 -1.0000 0108815 1576141252.40 151.5358 60.0023 32.0000 1.9815 1.9828 415.5688 415.9176 0.0527 -1.0000 -1.0000 0108878 1576141252.50 151.5358 60.0023 32.0000 1.9809 1.9823 415.7711 416.1208 0.0528 -1.0000 -1.0000 0109049 1576141252.60 151.5358 60.0023 32.0000 1.9795 1.9809 415.7194 416.0687 0.0527 -1.0000 -1.0000 0109128 1576141252.70 151.5358 60.0023 32.0000 1.9800 1.9814 415.8285 416.1774 0.0526 -1.0000 -1.0000 0109190 1576141252.80 151.5376 60.0023 32.0000 1.9802 1.9816 415.6786 416.0270 0.0526 -1.0000 -1.0000 0109253 1576141252.90 151.5930 60.0023 32.0000 1.9817 1.9831 415.6763 416.0257 0.0528 -1.0000 -1.0000 0109409 1576141253.00 151.5930 60.0023 32.0000 1.9812 1.9825 415.5912 415.9399 0.0525 -1.0000 -1.0000 0109487 1576141253.10 151.5930 60.0023 32.0000 1.9810 1.9823 415.5985 415.9480 0.0527 -1.0000 -1.0000 0109549 1576141253.20 151.5930 60.0023 32.0000 1.9811 1.9825 415.7038 416.0531 0.0527 -1.0000 -1.0000 0109628 1576141253.30 151.5930 60.0023 32.0000 1.9804 1.9818 415.8235 416.1727 0.0527 -1.0000 -1.0000 0109690 1576141253.40 151.5604 60.0023 32.0000 1.9803 1.9816 415.8311 416.1807 0.0528 -1.0000 -1.0000 0109753 1576141253.50 151.5604 60.0023 32.0000 1.9805 1.9819 415.7455 416.0948 0.0527 -1.0000 -1.0000 0110800 1576141253.60 151.5604 60.0023 32.0000 1.9810 1.9824 415.7075 416.0562 0.0526 -1.0000 -1.0000 0110862 1576141253.70 151.5604 60.0023 32.0000 1.9803 1.9817 415.7829 416.1314 0.0526 -1.0000 -1.0000 0110925 1576141253.80 151.5604 60.0023 32.0000 1.9808 1.9821 415.7302 416.0783 0.0526 -1.0000 -1.0000 0111003 1576141253.90 151.5604 60.0023 32.0000 1.9799 1.9812 415.7938 416.1425 0.0527 -1.0000 -1.0000 0111065 1576141254.00 151.5531 60.0023 32.0000 1.9807 1.9820 415.7511 416.0996 0.0526 -1.0000 -1.0000 0111128 1576141254.10 151.4982 60.0023 32.0000 1.9803 1.9816 415.7265 416.0753 0.0526 -1.0000 -1.0000 0111190 1576141254.20 151.4982 60.0023 32.0000 1.9810 1.9823 415.5068 415.8553 0.0527 -1.0000 -1.0000 0111253 1576141254.30 151.4982 60.0023 32.0000 1.9812 1.9825 415.4977 415.8460 0.0526 -1.0000 -1.0000 0111331 1576141254.40 151.4982 60.0023 32.0000 1.9804 1.9818 415.6898 416.0392 0.0526 -1.0000 -1.0000 0111393 1576141254.50 151.4982 60.0023 32.0000 1.9803 1.9816 415.8542 416.2022 0.0525 -1.0000 -1.0000 0111456 1576141254.60 151.4929 60.0023 32.0000 1.9800 1.9814 415.7858 416.1348 0.0527 -1.0000 -1.0000 0111534 1576141254.70 151.4929 60.0023 32.0000 1.9807 1.9821 415.7785 416.1273 0.0526 -1.0000 -1.0000 0111597 1576141254.80 151.4929 60.0023 32.0000 1.9818 1.9831 415.6232 415.9711 0.0526 -1.0000 -1.0000 0111659 1576141254.90 151.4929 60.0023 32.0000 1.9812 1.9826 415.6483 415.9965 0.0525 -1.0000 -1.0000 0111722 1576141255.00 151.4929 60.0023 32.0000 1.9804 1.9818 415.8326 416.1817 0.0527 -1.0000 -1.0000 0111784 1576141255.10 151.4995 60.0024 32.0000 1.9806 1.9820 415.7561 416.1054 0.0526 -1.0000 -1.0000 0111846 1576141255.20 151.5033 60.0024 32.0000 1.9819 1.9832 415.6541 416.0031 0.0526 -1.0000 -1.0000 0111925 1576141255.30 151.5033 60.0024 32.0000 1.9822 1.9836 415.5530 415.9003 0.0524 -1.0000 -1.0000 0111987 1576141255.40 151.5033 60.0024 32.0000 1.9816 1.9830 415.6037 415.9527 0.0527 -1.0000 -1.0000 0112049 1576141255.50 151.5033 60.0024 32.0000 1.9804 1.9818 415.6566 416.0048 0.0525 -1.0000 -1.0000 0112144 1576141255.60 151.5033 60.0024 32.0000 1.9808 1.9822 415.8138 416.1623 0.0527 -1.0000 -1.0000 0112206 1576141255.70 151.5110 60.0024 32.0000 1.9807 1.9821 415.8632 416.2118 0.0526 -1.0000 -1.0000 0112268 1576141255.80 151.5110 60.0024 32.0000 1.9799 1.9812 415.7159 416.0651 0.0527 -1.0000 -1.0000 0112331 1576141255.90 151.5110 60.0024 32.0000 1.9808 1.9822 415.6618 416.0104 0.0526 -1.0000 -1.0000 0112393 1576141256.00 151.5110 60.0024 32.0000 1.9809 1.9823 415.7029 416.0511 0.0526 -1.0000 -1.0000 0112456 1576141256.10 151.5110 60.0024 32.0000 1.9805 1.9819 415.7488 416.0976 0.0526 -1.0000 -1.0000 0112534 1576141256.20 151.4891 60.0024 32.0000 1.9809 1.9823 415.7702 416.1180 0.0525 -1.0000 -1.0000 0112597 1576141256.30 151.4891 60.0024 32.0000 1.9809 1.9823 415.7684 416.1165 0.0525 -1.0000 -1.0000 0112675 1576141256.40 151.4891 60.0024 32.0000 1.9807 1.9820 415.6620 416.0110 0.0527 -1.0000 -1.0000 0112737 1576141256.50 151.4891 60.0024 32.0000 1.9808 1.9822 415.5663 415.9148 0.0525 -1.0000 -1.0000 0112800 1576141256.60 151.4891 60.0024 32.0000 1.9814 1.9828 415.5864 415.9352 0.0527 -1.0000 -1.0000 0112878 1576141256.70 151.4894 60.0024 32.0000 1.9806 1.9820 415.7901 416.1388 0.0526 -1.0000 -1.0000 0112940 1576141256.80 151.5033 60.0024 32.0000 1.9808 1.9822 415.7913 416.1399 0.0526 -1.0000 -1.0000 0113003 1576141256.90 151.5033 60.0024 32.0000 1.9800 1.9813 415.7876 416.1361 0.0526 -1.0000 -1.0000 0113097 1576141257.00 151.5033 60.0024 32.0000 1.9801 1.9815 415.6334 415.9817 0.0526 -1.0000 -1.0000 0113159 1576141257.10 151.5033 60.0024 32.0000 1.9812 1.9826 415.5745 415.9224 0.0526 -1.0000 -1.0000 0113222 1576141257.20 151.5033 60.0024 32.0000 1.9807 1.9820 415.7108 416.0595 0.0527 -1.0000 -1.0000 0113581 1576141257.30 151.5342 60.0024 32.0000 1.9809 1.9823 415.8432 416.1915 0.0525 -1.0000 -1.0000 0113644 1576141257.40 151.5342 60.0024 32.0000 1.9804 1.9818 415.7871 416.1354 0.0525 -1.0000 -1.0000 0113706 1576141257.50 151.5342 60.0024 32.0000 1.9810 1.9824 415.6838 416.0312 0.0525 -1.0000 -1.0000 0113784 1576141257.60 151.5342 60.0024 32.0000 1.9806 1.9819 415.5894 415.9370 0.0524 -1.0000 -1.0000 0113846 1576141257.70 151.5342 60.0024 32.0000 1.9816 1.9829 415.5751 415.9227 0.0525 -1.0000 -1.0000 0114065 1576141257.80 151.5440 60.0024 32.0000 1.9810 1.9823 415.6801 416.0273 0.0524 -1.0000 -1.0000 0114144 1576141257.90 151.5828 60.0024 32.0000 1.9804 1.9817 415.7893 416.1375 0.0526 -1.0000 -1.0000 0114206 1576141258.00 151.5828 60.0024 32.0000 1.9806 1.9820 415.7882 416.1346 0.0523 -1.0000 -1.0000 0114268 1576141258.10 151.5828 60.0024 32.0000 1.9807 1.9820 415.6808 416.0286 0.0525 -1.0000 -1.0000 0114346 1576141258.20 151.5828 60.0024 32.0000 1.9812 1.9825 415.6828 416.0305 0.0525 -1.0000 -1.0000 0114565 1576141258.30 151.5828 60.0024 32.0000 1.9806 1.9820 415.6997 416.0469 0.0524 -1.0000 -1.0000 0114644 1576141258.40 151.5356 60.0024 32.0000 1.9807 1.9821 415.7328 416.0813 0.0525 -1.0000 -1.0000 0114706 1576141258.50 151.5356 60.0024 32.0000 1.9801 1.9814 415.7466 416.0943 0.0525 -1.0000 -1.0000 0114768 1576141258.60 151.5356 60.0024 32.0000 1.9809 1.9822 415.7011 416.0501 0.0527 -1.0000 -1.0000 0114846 1576141258.70 151.5356 60.0024 32.0000 1.9808 1.9821 415.5834 415.9316 0.0526 -1.0000 -1.0000 0115018 1576141258.80 151.5356 60.0024 32.0000 1.9809 1.9823 415.5647 415.9140 0.0528 -1.0000 -1.0000 0115081 1576141258.90 151.4955 60.0024 32.0000 1.9808 1.9822 415.5285 415.8774 0.0526 -1.0000 -1.0000 0115159 1576141259.00 151.4871 60.0024 32.0000 1.9802 1.9815 415.6649 416.0132 0.0526 -1.0000 -1.0000 0115222 1576141259.10 151.4871 60.0024 32.0000 1.9802 1.9815 415.7406 416.0898 0.0527 -1.0000 -1.0000 0115284 1576141259.20 151.4871 60.0024 32.0000 1.9799 1.9813 415.7702 416.1200 0.0528 -1.0000 -1.0000 0115565 1576141259.30 151.4871 60.0024 32.0000 1.9803 1.9817 415.6818 416.0311 0.0527 -1.0000 -1.0000 0115628 1576141259.40 151.4871 60.0024 32.0000 1.9812 1.9826 415.5747 415.9236 0.0527 -1.0000 -1.0000 0115690 1576141259.50 151.4615 60.0024 32.0000 1.9805 1.9819 415.6790 416.0282 0.0527 -1.0000 -1.0000 0115768 1576141259.60 151.4615 60.0024 32.0000 1.9796 1.9809 415.7443 416.0938 0.0527 -1.0000 -1.0000 0115831 1576141259.70 151.4615 60.0024 32.0000 1.9800 1.9814 415.7844 416.1337 0.0528 -1.0000 -1.0000 0115894 1576141259.80 151.4615 60.0024 32.0000 1.9804 1.9817 415.6762 416.0260 0.0528 -1.0000 -1.0000 0116268 1576141259.90 151.4615 60.0024 32.0000 1.9804 1.9818 415.6070 415.9564 0.0527 -1.0000 -1.0000 0116331 1576141260.00 151.4710 60.0022 32.0000 1.9809 1.9823 415.5075 415.8568 0.0528 -1.0000 -1.0000 0116393 1576141260.10 151.4712 60.0022 32.0000 1.9811 1.9824 415.5956 415.9441 0.0525 -1.0000 -1.0000 0116472 1576141260.20 151.4712 60.0022 32.0000 1.9800 1.9814 415.7315 416.0804 0.0527 -1.0000 -1.0000 0116534 1576141260.30 151.4712 60.0022 32.0000 1.9800 1.9814 415.7849 416.1340 0.0528 -1.0000 -1.0000 0116862 1576141260.40 151.4712 60.0022 32.0000 1.9806 1.9820 415.7078 416.0579 0.0528 -1.0000 -1.0000 0116925 1576141260.50 151.4712 60.0022 32.0000 1.9809 1.9823 415.5586 415.9079 0.0527 -1.0000 -1.0000 0116987 1576141260.60 151.4880 60.0022 32.0000 1.9812 1.9826 415.5838 415.9318 0.0526 -1.0000 -1.0000 0117065 1576141260.70 151.5258 60.0022 32.0000 1.9811 1.9825 415.6988 416.0488 0.0528 -1.0000 -1.0000 0117128 1576141260.80 151.5258 60.0022 32.0000 1.9809 1.9823 415.7980 416.1477 0.0527 -1.0000 -1.0000 0117315 1576141260.90 151.5258 60.0022 32.0000 1.9809 1.9823 415.7643 416.1137 0.0527 -1.0000 -1.0000 0117378 1576141261.00 151.5258 60.0022 32.0000 1.9813 1.9827 415.7094 416.0591 0.0528 -1.0000 -1.0000 0117440 1576141261.10 151.5258 60.0022 32.0000 1.9821 1.9834 415.6638 416.0142 0.0529 -1.0000 -1.0000 0117503 1576141261.20 151.5327 60.0022 32.0000 1.9816 1.9829 415.5970 415.9466 0.0528 -1.0000 -1.0000 0117581 1576141261.30 151.5327 60.0022 32.0000 1.9803 1.9817 415.7690 416.1195 0.0529 -1.0000 -1.0000 0117800 1576141261.40 151.5327 60.0022 32.0000 1.9804 1.9818 415.7642 416.1146 0.0528 -1.0000 -1.0000 0117862 1576141261.50 151.5327 60.0022 32.0000 1.9804 1.9817 415.8255 416.1750 0.0528 -1.0000 -1.0000 0117940 1576141261.60 151.5327 60.0022 32.0000 1.9806 1.9820 415.7544 416.1055 0.0530 -1.0000 -1.0000 0118003 1576141261.70 151.4996 60.0022 32.0000 1.9812 1.9825 415.6378 415.9887 0.0530 -1.0000 -1.0000 0118065 1576141261.80 151.4830 60.0022 32.0000 1.9801 1.9815 415.7725 416.1225 0.0528 -1.0000 -1.0000 0119049 1576141261.90 151.4830 60.0022 32.0000 1.9802 1.9816 415.7700 416.1190 0.0527 -1.0000 -1.0000 0119112 1576141262.00 151.4830 60.0022 32.0000 1.9806 1.9819 415.7059 416.0560 0.0529 -1.0000 -1.0000 0119175 1576141262.10 151.4830 60.0022 32.0000 1.9811 1.9825 415.6204 415.9709 0.0529 -1.0000 -1.0000 0119253 1576141262.20 151.4830 60.0022 32.0000 1.9813 1.9827 415.5660 415.9165 0.0529 -1.0000 -1.0000 0119315 1576141262.30 151.4762 60.0022 32.0000 1.9811 1.9825 415.5390 415.8884 0.0528 -1.0000 -1.0000 0119378 1576141262.40 151.4762 60.0022 32.0000 1.9811 1.9825 415.6144 415.9651 0.0530 -1.0000 -1.0000 0119440 1576141262.50 151.4762 60.0022 32.0000 1.9800 1.9814 415.7157 416.0663 0.0529 -1.0000 -1.0000 0119518 1576141262.60 151.4762 60.0022 32.0000 1.9802 1.9815 415.7656 416.1152 0.0527 -1.0000 -1.0000 0119581 1576141262.70 151.4762 60.0022 32.0000 1.9797 1.9811 415.7823 416.1325 0.0529 -1.0000 -1.0000 0119644 1576141262.80 151.4837 60.0022 32.0000 1.9808 1.9822 415.6007 415.9518 0.0530 -1.0000 -1.0000 0119706 1576141262.90 151.5093 60.0022 32.0000 1.9816 1.9830 415.5813 415.9315 0.0529 -1.0000 -1.0000 0119784 1576141263.00 151.5093 60.0022 32.0000 1.9812 1.9826 415.6595 416.0096 0.0529 -1.0000 -1.0000 0119846 1576141263.10 151.5093 60.0022 32.0000 1.9805 1.9819 415.7903 416.1412 0.0530 -1.0000 -1.0000 0120065 1576141263.20 151.5093 60.0022 32.0000 1.9803 1.9816 415.7047 416.0555 0.0530 -1.0000 -1.0000 0120143 1576141263.30 151.5093 60.0022 32.0000 1.9808 1.9822 415.5192 415.8702 0.0530 -1.0000 -1.0000 0120206 1576141263.40 151.4895 60.0022 32.0000 1.9802 1.9816 415.5192 415.8693 0.0528 -1.0000 -1.0000 0120253 1576141263.50 151.4895 60.0022 32.0000 1.9809 1.9823 415.6850 416.0352 0.0528 -1.0000 -1.0000 0120331 1576141263.60 151.4895 60.0022 32.0000 1.9799 1.9813 415.8616 416.2109 0.0529 -1.0000 -1.0000 0120409 1576141263.70 151.4895 60.0022 32.0000 1.9802 1.9816 415.6994 416.0512 0.0531 -1.0000 -1.0000 0120456 1576141263.80 151.4895 60.0022 32.0000 1.9801 1.9815 415.5887 415.9397 0.0530 -1.0000 -1.0000 0120534 1576141263.90 151.4895 60.0022 32.0000 1.9803 1.9817 415.5157 415.8659 0.0529 -1.0000 -1.0000 0120596 1576141264.00 151.4931 60.0022 32.0000 1.9796 1.9809 415.7678 416.1177 0.0528 -1.0000 -1.0000 0120659 1576141264.10 151.5013 60.0022 32.0000 1.9792 1.9806 415.7118 416.0620 0.0529 -1.0000 -1.0000 0120737 1576141264.20 151.5013 60.0022 32.0000 1.9796 1.9810 415.6727 416.0242 0.0531 -1.0000 -1.0000 0120800 1576141264.30 151.5013 60.0022 32.0000 1.9805 1.9819 415.4428 415.7934 0.0530 -1.0000 -1.0000 0120878 1576141264.40 151.5013 60.0022 32.0000 1.9805 1.9819 415.6032 415.9542 0.0530 -1.0000 -1.0000 0120940 1576141264.50 151.5013 60.0022 32.0000 1.9804 1.9818 415.7524 416.1026 0.0528 -1.0000 -1.0000 0121003 1576141264.60 151.4347 60.0023 32.0000 1.9797 1.9811 415.7611 416.1132 0.0531 -1.0000 -1.0000 0121081 1576141264.70 151.4347 60.0023 32.0000 1.9799 1.9813 415.7796 416.1297 0.0529 -1.0000 -1.0000 0121143 1576141264.80 151.4347 60.0023 32.0000 1.9809 1.9823 415.5528 415.9035 0.0529 -1.0000 -1.0000 0121206 1576141264.90 151.4347 60.0023 32.0000 1.9810 1.9823 415.5229 415.8740 0.0531 -1.0000 -1.0000 0121315 1576141265.00 151.4347 60.0023 32.0000 1.9807 1.9821 415.6532 416.0043 0.0529 -1.0000 -1.0000 0121378 1576141265.10 151.4387 60.0023 32.0000 1.9804 1.9817 415.6719 416.0226 0.0530 -1.0000 -1.0000 0121440 1576141265.20 151.4649 60.0023 32.0000 1.9809 1.9823 415.7321 416.0830 0.0529 -1.0000 -1.0000 0121518 1576141265.30 151.4649 60.0023 32.0000 1.9807 1.9820 415.5365 415.8869 0.0529 -1.0000 -1.0000 0121581 1576141265.40 151.4649 60.0023 32.0000 1.9809 1.9823 415.5591 415.9093 0.0528 -1.0000 -1.0000 0121768 1576141265.50 151.4649 60.0023 32.0000 1.9805 1.9819 415.6583 416.0082 0.0528 -1.0000 -1.0000 0121846 1576141265.60 151.4649 60.0023 32.0000 1.9800 1.9814 415.7900 416.1399 0.0528 -1.0000 -1.0000 0121909 1576141265.70 151.4740 60.0023 32.0000 1.9801 1.9815 415.8268 416.1771 0.0529 -1.0000 -1.0000 0121972 1576141265.80 151.4740 60.0023 32.0000 1.9813 1.9827 415.6820 416.0327 0.0529 -1.0000 -1.0000 0122034 1576141265.90 151.4740 60.0023 32.0000 1.9818 1.9832 415.6063 415.9573 0.0531 -1.0000 -1.0000 0122097 1576141266.00 151.4740 60.0023 32.0000 1.9808 1.9822 415.5747 415.9248 0.0529 -1.0000 -1.0000 0122331 1576141266.10 151.4740 60.0023 32.0000 1.9810 1.9824 415.6384 415.9890 0.0530 -1.0000 -1.0000 0122409 1576141266.20 151.4793 60.0023 32.0000 1.9805 1.9818 415.7939 416.1455 0.0531 -1.0000 -1.0000 0122472 1576141266.30 151.5149 60.0023 32.0000 1.9805 1.9819 415.6517 416.0028 0.0530 -1.0000 -1.0000 0122534 1576141266.40 151.5149 60.0023 32.0000 1.9810 1.9824 415.5593 415.9102 0.0529 -1.0000 -1.0000 0122597 1576141266.50 151.5149 60.0023 32.0000 1.9808 1.9822 415.6545 416.0044 0.0528 -1.0000 -1.0000 0122784 1576141266.60 151.5149 60.0023 32.0000 1.9810 1.9823 415.7406 416.0904 0.0528 -1.0000 -1.0000 0122862 1576141266.70 151.5149 60.0023 32.0000 1.9804 1.9818 415.7579 416.1085 0.0529 -1.0000 -1.0000 0122925 1576141266.80 151.5155 60.0023 32.0000 1.9803 1.9816 415.7289 416.0799 0.0529 -1.0000 -1.0000 0122987 1576141266.90 151.5212 60.0023 32.0000 1.9804 1.9818 415.6461 415.9973 0.0530 -1.0000 -1.0000 0123049 1576141267.00 151.5212 60.0023 32.0000 1.9813 1.9827 415.6425 415.9932 0.0529 -1.0000 -1.0000 0123409 1576141267.10 151.5212 60.0023 32.0000 1.9814 1.9828 415.6355 415.9859 0.0529 -1.0000 -1.0000 0123472 1576141267.20 151.5212 60.0023 32.0000 1.9810 1.9824 415.6799 416.0303 0.0529 -1.0000 -1.0000 0123549 1576141267.30 151.5212 60.0023 32.0000 1.9810 1.9824 415.7330 416.0831 0.0528 -1.0000 -1.0000 0123612 1576141267.40 151.5027 60.0023 32.0000 1.9798 1.9811 415.7113 416.0618 0.0530 -1.0000 -1.0000 0123690 1576141267.50 151.5027 60.0023 32.0000 1.9807 1.9821 415.6009 415.9512 0.0528 -1.0000 -1.0000 0124081 1576141267.60 151.5027 60.0023 32.0000 1.9810 1.9824 415.5108 415.8611 0.0529 -1.0000 -1.0000 0124128 1576141267.70 151.5027 60.0023 32.0000 1.9815 1.9828 415.7039 416.0549 0.0528 -1.0000 -1.0000 0124190 1576141267.80 151.5027 60.0023 32.0000 1.9805 1.9819 415.8175 416.1674 0.0529 -1.0000 -1.0000 0124268 1576141267.90 151.5986 60.0023 32.0000 1.9807 1.9821 415.7994 416.1501 0.0529 -1.0000 -1.0000 0124331 1576141268.00 151.5986 60.0023 32.0000 1.9806 1.9820 415.7820 416.1317 0.0528 -1.0000 -1.0000 0124534 1576141268.10 151.5986 60.0023 32.0000 1.9819 1.9833 415.6746 416.0251 0.0529 -1.0000 -1.0000 0124596 1576141268.20 151.5986 60.0023 32.0000 1.9810 1.9824 415.5891 415.9393 0.0528 -1.0000 -1.0000 0124659 1576141268.30 151.5986 60.0023 32.0000 1.9806 1.9820 415.8634 416.2146 0.0530 -1.0000 -1.0000 0124737 1576141268.40 151.5986 60.0023 32.0000 1.9793 1.9807 415.6990 416.0494 0.0529 -1.0000 -1.0000 0124800 1576141268.50 151.5621 60.0023 32.0000 1.9799 1.9813 415.6350 415.9860 0.0530 -1.0000 -1.0000 0124862 1576141268.60 151.5621 60.0023 32.0000 1.9807 1.9821 415.5515 415.9018 0.0529 -1.0000 -1.0000 0124940 1576141268.70 151.5621 60.0023 32.0000 1.9806 1.9820 415.5647 415.9147 0.0529 -1.0000 -1.0000 0125003 1576141268.80 151.5621 60.0023 32.0000 1.9805 1.9818 415.6577 416.0077 0.0528 -1.0000 -1.0000 0125065 1576141268.90 151.5621 60.0023 32.0000 1.9799 1.9813 415.7890 416.1391 0.0529 -1.0000 -1.0000 0125128 1576141269.00 151.4980 60.0023 32.0000 1.9803 1.9817 415.6836 416.0341 0.0530 -1.0000 -1.0000 0125831 1576141269.10 151.4952 60.0023 32.0000 1.9811 1.9824 415.6747 416.0260 0.0529 -1.0000 -1.0000 0125894 1576141269.20 151.4952 60.0023 32.0000 1.9812 1.9825 415.5626 415.9127 0.0529 -1.0000 -1.0000 0125956 1576141269.30 151.4952 60.0023 32.0000 1.9806 1.9820 415.5351 415.8854 0.0528 -1.0000 -1.0000 0126018 1576141269.40 151.4952 60.0023 32.0000 1.9796 1.9809 415.7286 416.0779 0.0527 -1.0000 -1.0000 0126081 1576141269.50 151.4947 60.0022 32.0000 1.9796 1.9810 415.7900 416.1412 0.0531 -1.0000 -1.0000 0126159 1576141269.60 151.4901 60.0020 32.0000 1.9801 1.9814 415.7860 416.1354 0.0528 -1.0000 -1.0000 0126221 1576141269.70 151.4901 60.0020 32.0000 1.9806 1.9820 415.6875 416.0378 0.0529 -1.0000 -1.0000 0126284 1576141269.80 151.4901 60.0020 32.0000 1.9804 1.9818 415.5395 415.8900 0.0529 -1.0000 -1.0000 0126362 1576141269.90 151.4901 60.0020 32.0000 1.9803 1.9816 415.6196 415.9699 0.0529 -1.0000 -1.0000 0126425 1576141270.00 151.4901 60.0020 32.0000 1.9797 1.9811 415.6746 416.0249 0.0528 -1.0000 -1.0000 0126487 1576141270.10 151.4901 60.0020 32.0000 1.9794 1.9808 415.7894 416.1407 0.0530 -1.0000 -1.0000 0126549 1576141270.20 151.4838 60.0020 32.0000 1.9799 1.9813 415.7464 416.0973 0.0529 -1.0000 -1.0000 0126612 1576141270.30 151.4736 60.0020 32.0000 1.9807 1.9821 415.6540 416.0032 0.0528 -1.0000 -1.0000 0126721 1576141270.40 151.4736 60.0020 32.0000 1.9806 1.9819 415.6223 415.9731 0.0530 -1.0000 -1.0000 0126815 1576141270.50 151.4736 60.0020 32.0000 1.9805 1.9819 415.5281 415.8783 0.0528 -1.0000 -1.0000 0126878 1576141270.60 151.4736 60.0020 32.0000 1.9803 1.9817 415.6655 416.0152 0.0528 -1.0000 -1.0000 0127065 1576141270.70 151.4736 60.0020 32.0000 1.9799 1.9813 415.7431 416.0937 0.0529 -1.0000 -1.0000 0127128 1576141270.80 151.5376 60.0020 32.0000 1.9800 1.9814 415.7934 416.1445 0.0530 -1.0000 -1.0000 0127190 1576141270.90 151.5376 60.0020 32.0000 1.9810 1.9823 415.5380 415.8871 0.0527 -1.0000 -1.0000 0127268 1576141271.00 151.5376 60.0020 32.0000 1.9809 1.9823 415.5529 415.9023 0.0528 -1.0000 -1.0000 0127331 1576141271.10 151.5376 60.0020 32.0000 1.9816 1.9830 415.5359 415.8867 0.0530 -1.0000 -1.0000 0127394 1576141271.20 151.5376 60.0020 32.0000 1.9805 1.9819 415.7399 416.0905 0.0529 -1.0000 -1.0000 0127472 1576141271.30 151.5305 60.0020 32.0000 1.9798 1.9812 415.8516 416.2019 0.0529 -1.0000 -1.0000 0127534 1576141271.40 151.5141 60.0020 32.0000 1.9805 1.9819 415.7351 416.0860 0.0530 -1.0000 -1.0000 0127597 1576141271.50 151.5141 60.0020 32.0000 1.9809 1.9822 415.7322 416.0823 0.0528 -1.0000 -1.0000 0127675 1576141271.60 151.5141 60.0020 32.0000 1.9813 1.9827 415.5747 415.9238 0.0528 -1.0000 -1.0000 0127815 1576141271.70 151.5141 60.0020 32.0000 1.9815 1.9829 415.7200 416.0702 0.0529 -1.0000 -1.0000 0127878 1576141271.80 151.5141 60.0020 32.0000 1.9804 1.9818 415.6668 416.0163 0.0528 -1.0000 -1.0000 0127956 1576141271.90 151.4514 60.0020 32.0000 1.9802 1.9816 415.7780 416.1287 0.0529 -1.0000 -1.0000 0128018 1576141272.00 151.4386 60.0020 32.0000 1.9802 1.9816 415.5524 415.9027 0.0529 -1.0000 -1.0000 0128081 1576141272.10 151.4386 60.0020 32.0000 1.9807 1.9821 415.4712 415.8210 0.0528 -1.0000 -1.0000 0128846 1576141272.20 151.4386 60.0020 32.0000 1.9807 1.9820 415.6259 415.9762 0.0529 -1.0000 -1.0000 0128909 1576141272.30 151.4386 60.0020 32.0000 1.9801 1.9814 415.6304 415.9808 0.0529 -1.0000 -1.0000 0128987 1576141272.40 151.4386 60.0020 32.0000 1.9807 1.9821 415.7940 416.1447 0.0530 -1.0000 -1.0000 0129065 1576141272.50 151.4921 60.0020 32.0000 1.9811 1.9824 415.6303 415.9798 0.0528 -1.0000 -1.0000 0129128 1576141272.60 151.4921 60.0020 32.0000 1.9813 1.9826 415.5428 415.8931 0.0529 -1.0000 -1.0000 0129206 1576141272.70 151.4921 60.0020 32.0000 1.9809 1.9823 415.5750 415.9249 0.0528 -1.0000 -1.0000 0129284 1576141272.80 151.4921 60.0020 32.0000 1.9807 1.9820 415.7874 416.1376 0.0528 -1.0000 -1.0000 0129346 1576141272.90 151.4921 60.0020 32.0000 1.9805 1.9819 415.6086 415.9586 0.0529 -1.0000 -1.0000 0129409 1576141273.00 151.5267 60.0020 32.0000 1.9803 1.9816 415.7794 416.1296 0.0529 -1.0000 -1.0000 0129472 1576141273.10 151.5267 60.0020 32.0000 1.9805 1.9818 415.8140 416.1648 0.0529 -1.0000 -1.0000 0129768 1576141273.20 151.5267 60.0020 32.0000 1.9820 1.9834 415.5220 415.8713 0.0528 -1.0000 -1.0000 0129831 1576141273.30 151.5267 60.0020 32.0000 1.9814 1.9827 415.5990 415.9490 0.0528 -1.0000 -1.0000 0129909 1576141273.40 151.5267 60.0020 32.0000 1.9814 1.9828 415.5678 415.9179 0.0529 -1.0000 -1.0000 0129972 1576141273.50 151.5270 60.0020 32.0000 1.9803 1.9817 415.7439 416.0943 0.0529 -1.0000 -1.0000 0130034 1576141273.60 151.5275 60.0020 32.0000 1.9795 1.9808 415.6908 416.0411 0.0530 -1.0000 -1.0000 0130097 1576141273.70 151.5275 60.0020 32.0000 1.9809 1.9822 415.6458 415.9961 0.0528 -1.0000 -1.0000 0130159 1576141273.80 151.5275 60.0020 32.0000 1.9810 1.9824 415.5100 415.8609 0.0530 -1.0000 -1.0000 0130237 1576141273.90 151.5275 60.0020 32.0000 1.9817 1.9831 415.5477 415.8983 0.0529 -1.0000 -1.0000 0130300 1576141274.00 151.5275 60.0020 32.0000 1.9807 1.9820 415.5959 415.9465 0.0529 -1.0000 -1.0000 0130362 1576141274.10 151.5607 60.0020 32.0000 1.9802 1.9816 415.6818 416.0328 0.0529 -1.0000 -1.0000 0130440 1576141274.20 151.5607 60.0020 32.0000 1.9798 1.9812 415.7203 416.0698 0.0528 -1.0000 -1.0000 0130862 1576141274.30 151.5607 60.0020 32.0000 1.9805 1.9819 415.6535 416.0041 0.0530 -1.0000 -1.0000 0130940 1576141274.40 151.5607 60.0020 32.0000 1.9815 1.9829 415.5336 415.8839 0.0529 -1.0000 -1.0000 0131003 1576141274.50 151.5607 60.0020 32.0000 1.9817 1.9830 415.5108 415.8617 0.0530 -1.0000 -1.0000 0131065 1576141274.60 151.5379 60.0022 32.0000 1.9807 1.9821 415.6184 415.9691 0.0530 -1.0000 -1.0000 0131143 1576141274.70 151.5298 60.0023 32.0000 1.9798 1.9812 415.7421 416.0921 0.0528 -1.0000 -1.0000 0131206 1576141274.80 151.5298 60.0023 32.0000 1.9798 1.9812 415.7317 416.0835 0.0531 -1.0000 -1.0000 0131268 1576141274.90 151.5298 60.0023 32.0000 1.9801 1.9815 415.6112 415.9623 0.0530 -1.0000 -1.0000 0131331 1576141275.00 151.5298 60.0023 32.0000 1.9807 1.9821 415.5661 415.9170 0.0530 -1.0000 -1.0000 0131409 1576141275.10 151.5310 60.0023 32.0000 1.9807 1.9821 415.5000 415.8507 0.0530 -1.0000 -1.0000 0131472 1576141275.20 151.5442 60.0023 32.0000 1.9796 1.9810 415.5631 415.9138 0.0529 -1.0000 -1.0000 0131549 1576141275.30 151.5442 60.0023 32.0000 1.9798 1.9812 415.7305 416.0809 0.0529 -1.0000 -1.0000 0131612 1576141275.40 151.5442 60.0023 32.0000 1.9796 1.9810 415.6744 416.0255 0.0530 -1.0000 -1.0000 0131675 1576141275.50 151.5442 60.0023 32.0000 1.9814 1.9828 415.6507 416.0019 0.0530 -1.0000 -1.0000 0131753 1576141275.60 151.5442 60.0023 32.0000 1.9804 1.9818 415.6011 415.9520 0.0530 -1.0000 -1.0000 0131815 1576141275.70 151.5796 60.0023 32.0000 1.9809 1.9822 415.5514 415.9028 0.0531 -1.0000 -1.0000 0132034 1576141275.80 151.5796 60.0023 32.0000 1.9802 1.9815 415.6556 416.0072 0.0531 -1.0000 -1.0000 0132112 1576141275.90 151.5796 60.0023 32.0000 1.9795 1.9809 415.7694 416.1211 0.0531 -1.0000 -1.0000 0132174 1576141276.00 151.5796 60.0023 32.0000 1.9803 1.9816 415.6584 416.0110 0.0532 -1.0000 -1.0000 0132237 1576141276.10 151.5796 60.0023 32.0000 1.9806 1.9820 415.7210 416.0721 0.0530 -1.0000 -1.0000 0132300 1576141276.20 151.5379 60.0023 32.0000 1.9811 1.9825 415.5828 415.9346 0.0532 -1.0000 -1.0000 0132581 1576141276.30 151.5134 60.0023 32.0000 1.9812 1.9826 415.5449 415.8959 0.0530 -1.0000 -1.0000 0132659 1576141276.40 151.5134 60.0023 32.0000 1.9805 1.9819 415.5401 415.8917 0.0531 -1.0000 -1.0000 0132722 1576141276.50 151.5134 60.0023 32.0000 1.9802 1.9816 415.6594 416.0116 0.0532 -1.0000 -1.0000 0132784 1576141276.60 151.5134 60.0023 32.0000 1.9804 1.9818 415.6330 415.9843 0.0530 -1.0000 -1.0000 0132846 1576141276.70 151.5134 60.0023 32.0000 1.9801 1.9815 415.5949 415.9471 0.0532 -1.0000 -1.0000 0133112 1576141276.80 151.4595 60.0023 32.0000 1.9813 1.9827 415.5342 415.8866 0.0532 -1.0000 -1.0000 0133175 1576141276.90 151.4595 60.0023 32.0000 1.9804 1.9818 415.5972 415.9494 0.0532 -1.0000 -1.0000 0133253 1576141277.00 151.4595 60.0023 32.0000 1.9792 1.9805 415.6831 416.0355 0.0532 -1.0000 -1.0000 0133315 1576141277.10 151.4595 60.0023 32.0000 1.9788 1.9802 415.7160 416.0681 0.0531 -1.0000 -1.0000 0133378 1576141277.20 151.4595 60.0023 32.0000 1.9798 1.9811 415.7974 416.1496 0.0532 -1.0000 -1.0000 0133565 1576141277.30 151.5270 60.0023 32.0000 1.9807 1.9821 415.6447 415.9970 0.0532 -1.0000 -1.0000 0133628 1576141277.40 151.5270 60.0023 32.0000 1.9811 1.9825 415.5628 415.9159 0.0534 -1.0000 -1.0000 0133690 1576141277.50 151.5270 60.0023 32.0000 1.9808 1.9822 415.5754 415.9284 0.0532 -1.0000 -1.0000 0133768 1576141277.60 151.5270 60.0023 32.0000 1.9807 1.9821 415.5584 415.9109 0.0532 -1.0000 -1.0000 0133831 1576141277.70 151.5270 60.0023 32.0000 1.9809 1.9823 415.6600 416.0129 0.0533 -1.0000 -1.0000 0133909 1576141277.80 151.5270 60.0023 32.0000 1.9804 1.9818 415.7065 416.0598 0.0533 -1.0000 -1.0000 0134315 1576141277.90 151.4651 60.0023 32.0000 1.9808 1.9821 415.6493 416.0023 0.0533 -1.0000 -1.0000 0134378 1576141278.00 151.4651 60.0023 32.0000 1.9819 1.9833 415.5522 415.9053 0.0534 -1.0000 -1.0000 0134440 1576141278.10 151.4651 60.0023 32.0000 1.9806 1.9820 415.6130 415.9674 0.0535 -1.0000 -1.0000 0134503 1576141278.20 151.4651 60.0023 32.0000 1.9809 1.9823 415.6669 416.0206 0.0534 -1.0000 -1.0000 0134581 1576141278.30 151.4651 60.0023 32.0000 1.9806 1.9820 415.7864 416.1401 0.0534 -1.0000 -1.0000 0134643 1576141278.40 151.5461 60.0023 32.0000 1.9811 1.9825 415.8224 416.1761 0.0533 -1.0000 -1.0000 0134706 1576141278.50 151.5461 60.0023 32.0000 1.9815 1.9829 415.7518 416.1055 0.0534 -1.0000 -1.0000 0134768 1576141278.60 151.5461 60.0023 32.0000 1.9822 1.9836 415.7071 416.0614 0.0534 -1.0000 -1.0000 0134846 1576141278.70 151.5461 60.0023 32.0000 1.9819 1.9833 415.5644 415.9175 0.0533 -1.0000 -1.0000 0134909 1576141278.80 151.5461 60.0023 32.0000 1.9813 1.9827 415.5296 415.8834 0.0534 -1.0000 -1.0000 0135300 1576141278.90 151.5631 60.0023 32.0000 1.9810 1.9823 415.7747 416.1288 0.0534 -1.0000 -1.0000 0135362 1576141279.00 151.5943 60.0023 32.0000 1.9809 1.9823 415.8906 416.2441 0.0534 -1.0000 -1.0000 0135425 1576141279.10 151.5943 60.0023 32.0000 1.9814 1.9828 415.7389 416.0937 0.0536 -1.0000 -1.0000 0135487 1576141279.20 151.5943 60.0023 32.0000 1.9813 1.9827 415.6469 416.0008 0.0534 -1.0000 -1.0000 0135565 1576141279.30 151.5943 60.0023 32.0000 1.9808 1.9822 415.7047 416.0602 0.0536 -1.0000 -1.0000 0135784 1576141279.40 151.5943 60.0023 32.0000 1.9802 1.9816 415.7753 416.1299 0.0535 -1.0000 -1.0000 0135846 1576141279.50 151.5760 60.0023 32.0000 1.9804 1.9818 415.6872 416.0413 0.0535 -1.0000 -1.0000 0135925 1576141279.60 151.5760 60.0023 32.0000 1.9806 1.9820 415.6479 416.0024 0.0536 -1.0000 -1.0000 0135987 1576141279.70 151.5760 60.0023 32.0000 1.9812 1.9826 415.5428 415.8980 0.0536 -1.0000 -1.0000 0136065 1576141279.80 151.5760 60.0023 32.0000 1.9810 1.9824 415.5840 415.9385 0.0535 -1.0000 -1.0000 0136300 1576141279.90 151.5760 60.0023 32.0000 1.9803 1.9816 415.6654 416.0205 0.0536 -1.0000 -1.0000 0136362 1576141280.00 151.5421 60.0016 32.0000 1.9801 1.9815 415.6713 416.0258 0.0535 -1.0000 -1.0000 0136425 1576141280.10 151.5320 60.0014 32.0000 1.9804 1.9818 415.6262 415.9812 0.0536 -1.0000 -1.0000 0136487 1576141280.20 151.5320 60.0014 32.0000 1.9808 1.9822 415.5049 415.8596 0.0536 -1.0000 -1.0000 0136549 1576141280.30 151.5320 60.0014 32.0000 1.9808 1.9822 415.4629 415.8185 0.0537 -1.0000 -1.0000 0136800 1576141280.40 151.5320 60.0014 32.0000 1.9807 1.9821 415.6107 415.9658 0.0536 -1.0000 -1.0000 0136862 1576141280.50 151.5320 60.0014 32.0000 1.9800 1.9814 415.6669 416.0215 0.0535 -1.0000 -1.0000 0136925 1576141280.60 151.5320 60.0014 32.0000 1.9802 1.9816 415.6462 416.0019 0.0537 -1.0000 -1.0000 0137003 1576141280.70 151.4377 60.0014 32.0000 1.9800 1.9814 415.7366 416.0913 0.0535 -1.0000 -1.0000 0137081 1576141280.80 151.4377 60.0014 32.0000 1.9803 1.9817 415.6830 416.0379 0.0536 -1.0000 -1.0000 0137128 1576141280.90 151.4377 60.0014 32.0000 1.9802 1.9816 415.6430 415.9997 0.0537 -1.0000 -1.0000 0137331 1576141281.00 151.4377 60.0014 32.0000 1.9812 1.9825 415.5184 415.8722 0.0535 -1.0000 -1.0000 0137394 1576141281.10 151.4377 60.0014 32.0000 1.9812 1.9826 415.6336 415.9890 0.0537 -1.0000 -1.0000 0137456 1576141281.20 151.4292 60.0014 32.0000 1.9803 1.9817 415.6861 416.0413 0.0536 -1.0000 -1.0000 0137534 1576141281.30 151.4190 60.0014 32.0000 1.9795 1.9809 415.7436 416.0990 0.0537 -1.0000 -1.0000 0137597 1576141281.40 151.4190 60.0014 32.0000 1.9801 1.9815 415.6021 415.9581 0.0537 -1.0000 -1.0000 0138049 1576141281.50 151.4190 60.0014 32.0000 1.9813 1.9827 415.4731 415.8283 0.0537 -1.0000 -1.0000 0138112 1576141281.60 151.4190 60.0014 32.0000 1.9808 1.9822 415.4865 415.8414 0.0536 -1.0000 -1.0000 0138174 1576141281.70 151.4190 60.0014 32.0000 1.9809 1.9823 415.6255 415.9810 0.0536 -1.0000 -1.0000 0138237 1576141281.80 151.4211 60.0014 32.0000 1.9806 1.9820 415.7728 416.1283 0.0536 -1.0000 -1.0000 0138315 1576141281.90 151.4211 60.0014 32.0000 1.9808 1.9822 415.6970 416.0520 0.0536 -1.0000 -1.0000 0138549 1576141282.00 151.4211 60.0014 32.0000 1.9808 1.9822 415.6671 416.0228 0.0537 -1.0000 -1.0000 0138612 1576141282.10 151.4211 60.0014 32.0000 1.9812 1.9826 415.5188 415.8747 0.0537 -1.0000 -1.0000 0138675 1576141282.20 151.4211 60.0014 32.0000 1.9807 1.9821 415.5756 415.9317 0.0538 -1.0000 -1.0000 0138737 1576141282.30 151.4296 60.0014 32.0000 1.9814 1.9828 415.6400 415.9959 0.0537 -1.0000 -1.0000 0138815 1576141282.40 151.4366 60.0014 32.0000 1.9804 1.9818 415.7623 416.1183 0.0538 -1.0000 -1.0000 0139049 1576141282.50 151.4366 60.0014 32.0000 1.9804 1.9818 415.7822 416.1382 0.0537 -1.0000 -1.0000 0139112 1576141282.60 151.4366 60.0014 32.0000 1.9802 1.9816 415.6971 416.0524 0.0536 -1.0000 -1.0000 0139175 1576141282.70 151.4366 60.0014 32.0000 1.9813 1.9827 415.6027 415.9578 0.0536 -1.0000 -1.0000 0139237 1576141282.80 151.4366 60.0014 32.0000 1.9819 1.9833 415.5514 415.9066 0.0537 -1.0000 -1.0000 0139300 1576141282.90 151.4750 60.0014 32.0000 1.9805 1.9819 415.6036 415.9599 0.0538 -1.0000 -1.0000 0139378 1576141283.00 151.4750 60.0014 32.0000 1.9803 1.9817 415.6988 416.0545 0.0537 -1.0000 -1.0000 0139440 1576141283.10 151.4750 60.0014 32.0000 1.9801 1.9815 415.7111 416.0663 0.0536 -1.0000 -1.0000 0139503 1576141283.20 151.4750 60.0014 32.0000 1.9813 1.9827 415.6878 416.0432 0.0537 -1.0000 -1.0000 0139581 1576141283.30 151.4750 60.0014 32.0000 1.9814 1.9828 415.6096 415.9661 0.0539 -1.0000 -1.0000 0139643 1576141283.40 151.4810 60.0014 32.0000 1.9812 1.9826 415.5241 415.8793 0.0537 -1.0000 -1.0000 0139706 1576141283.50 151.4816 60.0014 32.0000 1.9806 1.9820 415.7552 416.1113 0.0537 -1.0000 -1.0000 0139768 1576141283.60 151.4816 60.0014 32.0000 1.9804 1.9818 415.7769 416.1331 0.0538 -1.0000 -1.0000 0139831 1576141283.70 151.4816 60.0014 32.0000 1.9807 1.9821 415.7479 416.1039 0.0537 -1.0000 -1.0000 0139894 1576141283.80 151.4816 60.0014 32.0000 1.9814 1.9828 415.6568 416.0121 0.0535 -1.0000 -1.0000 0139972 1576141283.90 151.4816 60.0014 32.0000 1.9811 1.9825 415.5844 415.9395 0.0536 -1.0000 -1.0000 0140034 1576141284.00 151.5107 60.0014 32.0000 1.9802 1.9816 415.6142 415.9703 0.0538 -1.0000 -1.0000 0140097 1576141284.10 151.5107 60.0014 32.0000 1.9809 1.9823 415.6618 416.0169 0.0536 -1.0000 -1.0000 0140174 1576141284.20 151.5107 60.0014 32.0000 1.9815 1.9829 415.7361 416.0915 0.0536 -1.0000 -1.0000 0140237 1576141284.30 151.5107 60.0014 32.0000 1.9814 1.9828 415.6954 416.0501 0.0535 -1.0000 -1.0000 0140300 1576141284.40 151.5107 60.0014 32.0000 1.9809 1.9823 415.6429 415.9981 0.0536 -1.0000 -1.0000 0140362 1576141284.50 151.5107 60.0014 32.0000 1.9814 1.9828 415.5488 415.9038 0.0535 -1.0000 -1.0000 0141331 1576141284.60 151.5132 60.0014 32.0000 1.9811 1.9825 415.6542 416.0082 0.0535 -1.0000 -1.0000 0141409 1576141284.70 151.5132 60.0014 32.0000 1.9806 1.9820 415.7737 416.1281 0.0535 -1.0000 -1.0000 0141472 1576141284.80 151.5132 60.0014 32.0000 1.9812 1.9826 415.6111 415.9655 0.0535 -1.0000 -1.0000 0141534 1576141284.90 151.5132 60.0014 32.0000 1.9813 1.9827 415.5365 415.8912 0.0536 -1.0000 -1.0000 0141612 1576141285.00 151.5132 60.0014 32.0000 1.9812 1.9826 415.5539 415.9077 0.0534 -1.0000 -1.0000 0141675 1576141285.10 151.5062 60.0018 32.0000 1.9805 1.9818 415.6456 415.9997 0.0535 -1.0000 -1.0000 0141737 1576141285.20 151.5062 60.0018 32.0000 1.9800 1.9813 415.7328 416.0868 0.0534 -1.0000 -1.0000 0141815 1576141285.30 151.5062 60.0018 32.0000 1.9804 1.9818 415.6406 415.9947 0.0535 -1.0000 -1.0000 0141878 1576141285.40 151.5062 60.0018 32.0000 1.9812 1.9826 415.5463 415.8994 0.0533 -1.0000 -1.0000 0141940 1576141285.50 151.5062 60.0018 32.0000 1.9806 1.9820 415.4754 415.8282 0.0532 -1.0000 -1.0000 0142003 1576141285.60 151.5316 60.0018 32.0000 1.9802 1.9815 415.5610 415.9138 0.0534 -1.0000 -1.0000 0142065 1576141285.70 151.5584 60.0018 32.0000 1.9805 1.9819 415.7393 416.0925 0.0533 -1.0000 -1.0000 0142128 1576141285.80 151.5584 60.0018 32.0000 1.9808 1.9821 415.5897 415.9433 0.0533 -1.0000 -1.0000 0142206 1576141285.90 151.5584 60.0018 32.0000 1.9805 1.9819 415.4731 415.8258 0.0533 -1.0000 -1.0000 0142268 1576141286.00 151.5584 60.0018 32.0000 1.9812 1.9826 415.5346 415.8876 0.0533 -1.0000 -1.0000 0142549 1576141286.10 151.5584 60.0018 32.0000 1.9809 1.9822 415.4982 415.8505 0.0532 -1.0000 -1.0000 0142628 1576141286.20 151.5266 60.0018 32.0000 1.9808 1.9822 415.6451 415.9980 0.0533 -1.0000 -1.0000 0142690 1576141286.30 151.5266 60.0018 32.0000 1.9805 1.9819 415.6936 416.0470 0.0534 -1.0000 -1.0000 0142768 1576141286.40 151.5266 60.0018 32.0000 1.9805 1.9819 415.6499 416.0025 0.0532 -1.0000 -1.0000 0142831 1576141286.50 151.5266 60.0018 32.0000 1.9806 1.9820 415.5460 415.8985 0.0532 -1.0000 -1.0000 0143065 1576141286.60 151.5266 60.0018 32.0000 1.9809 1.9822 415.4676 415.8189 0.0530 -1.0000 -1.0000 0143143 1576141286.70 151.5293 60.0018 32.0000 1.9805 1.9819 415.5646 415.9171 0.0532 -1.0000 -1.0000 0143206 1576141286.80 151.5304 60.0018 32.0000 1.9798 1.9812 415.6736 416.0252 0.0531 -1.0000 -1.0000 0143268 1576141286.90 151.5304 60.0018 32.0000 1.9804 1.9818 415.6245 415.9768 0.0532 -1.0000 -1.0000 0143331 1576141287.00 151.5304 60.0018 32.0000 1.9810 1.9823 415.4952 415.8475 0.0532 -1.0000 -1.0000 0143565 1576141287.10 151.5304 60.0018 32.0000 1.9808 1.9821 415.4240 415.7749 0.0531 -1.0000 -1.0000 0143628 1576141287.20 151.5304 60.0018 32.0000 1.9807 1.9820 415.6057 415.9583 0.0531 -1.0000 -1.0000 0143706 1576141287.30 151.5304 60.0018 32.0000 1.9798 1.9812 415.6895 416.0411 0.0531 -1.0000 -1.0000 0143768 1576141287.40 151.5376 60.0018 32.0000 1.9804 1.9817 415.6193 415.9709 0.0531 -1.0000 -1.0000 0143831 1576141287.50 151.5417 60.0018 32.0000 1.9809 1.9822 415.5791 415.9301 0.0530 -1.0000 -1.0000 0144097 1576141287.60 151.5417 60.0018 32.0000 1.9812 1.9826 415.4654 415.8163 0.0530 -1.0000 -1.0000 0144237 1576141287.70 151.5417 60.0018 32.0000 1.9803 1.9816 415.5903 415.9413 0.0530 -1.0000 -1.0000 0144300 1576141287.80 151.5417 60.0018 32.0000 1.9812 1.9826 415.7119 416.0631 0.0531 -1.0000 -1.0000 0144378 1576141287.90 151.5417 60.0018 32.0000 1.9799 1.9813 415.6943 416.0462 0.0531 -1.0000 -1.0000 0144440 1576141288.00 151.5573 60.0018 32.0000 1.9808 1.9822 415.5940 415.9447 0.0529 -1.0000 -1.0000 0144503 1576141288.10 151.5573 60.0018 32.0000 1.9811 1.9825 415.6029 415.9534 0.0529 -1.0000 -1.0000 0144565 1576141288.20 151.5573 60.0018 32.0000 1.9804 1.9818 415.6926 416.0443 0.0530 -1.0000 -1.0000 0144628 1576141288.30 151.5573 60.0018 32.0000 1.9813 1.9827 415.7477 416.0990 0.0530 -1.0000 -1.0000 0144706 1576141288.40 151.5573 60.0018 32.0000 1.9812 1.9826 415.6323 415.9836 0.0529 -1.0000 -1.0000 0144768 1576141288.50 151.5216 60.0018 32.0000 1.9805 1.9819 415.5179 415.8685 0.0529 -1.0000 -1.0000 0144831 1576141288.60 151.4795 60.0018 32.0000 1.9807 1.9821 415.5378 415.8880 0.0528 -1.0000 -1.0000 0145065 1576141288.70 151.4795 60.0018 32.0000 1.9806 1.9820 415.5162 415.8666 0.0530 -1.0000 -1.0000 0145128 1576141288.80 151.4795 60.0018 32.0000 1.9806 1.9820 415.5702 415.9215 0.0530 -1.0000 -1.0000 0145190 1576141288.90 151.4795 60.0018 32.0000 1.9806 1.9819 415.7074 416.0580 0.0529 -1.0000 -1.0000 0145268 1576141289.00 151.4795 60.0018 32.0000 1.9804 1.9818 415.6750 416.0254 0.0529 -1.0000 -1.0000 0145331 1576141289.10 151.5058 60.0018 32.0000 1.9798 1.9812 415.7135 416.0646 0.0530 -1.0000 -1.0000 0145815 1576141289.20 151.5058 60.0018 32.0000 1.9809 1.9823 415.6139 415.9646 0.0529 -1.0000 -1.0000 0145878 1576141289.30 151.5058 60.0018 32.0000 1.9808 1.9821 415.5892 415.9397 0.0530 -1.0000 -1.0000 0145940 1576141289.40 151.5058 60.0018 32.0000 1.9808 1.9822 415.7647 416.1157 0.0529 -1.0000 -1.0000 0146003 1576141289.50 151.5058 60.0018 32.0000 1.9808 1.9821 415.6929 416.0430 0.0529 -1.0000 -1.0000 0146081 1576141289.60 151.4882 60.0011 32.0000 1.9810 1.9824 415.5860 415.9365 0.0529 -1.0000 -1.0000 0146315 1576141289.70 151.4868 60.0010 32.0000 1.9811 1.9825 415.5398 415.8900 0.0529 -1.0000 -1.0000 0146378 1576141289.80 151.4868 60.0010 32.0000 1.9811 1.9825 415.5608 415.9109 0.0528 -1.0000 -1.0000 0146440 1576141289.90 151.4868 60.0010 32.0000 1.9816 1.9830 415.6330 415.9827 0.0529 -1.0000 -1.0000 0146503 1576141290.00 151.4868 60.0010 32.0000 1.9803 1.9817 415.7612 416.1124 0.0530 -1.0000 -1.0000 0146565 1576141290.10 151.4868 60.0010 32.0000 1.9805 1.9818 415.7583 416.1076 0.0528 -1.0000 -1.0000 0146643 1576141290.20 151.5042 60.0010 32.0000 1.9806 1.9819 415.6860 416.0371 0.0530 -1.0000 -1.0000 0146706 1576141290.30 151.5042 60.0010 32.0000 1.9808 1.9821 415.5989 415.9497 0.0530 -1.0000 -1.0000 0146784 1576141290.40 151.5042 60.0010 32.0000 1.9812 1.9826 415.6246 415.9756 0.0530 -1.0000 -1.0000 0146846 1576141290.50 151.5042 60.0010 32.0000 1.9809 1.9823 415.6985 416.0492 0.0530 -1.0000 -1.0000 0146909 1576141290.60 151.5042 60.0010 32.0000 1.9803 1.9817 415.7565 416.1078 0.0530 -1.0000 -1.0000 0146971 1576141290.70 151.5053 60.0010 32.0000 1.9798 1.9812 415.7087 416.0601 0.0530 -1.0000 -1.0000 0147049 1576141290.80 151.5053 60.0010 32.0000 1.9802 1.9816 415.6431 415.9935 0.0529 -1.0000 -1.0000 0147112 1576141290.90 151.5053 60.0010 32.0000 1.9807 1.9821 415.5259 415.8769 0.0530 -1.0000 -1.0000 0147175 1576141291.00 151.5053 60.0010 32.0000 1.9809 1.9822 415.5153 415.8653 0.0528 -1.0000 -1.0000 0147237 1576141291.10 151.5053 60.0010 32.0000 1.9808 1.9822 415.5403 415.8918 0.0530 -1.0000 -1.0000 0147299 1576141291.20 151.5000 60.0010 32.0000 1.9799 1.9812 415.7473 416.0986 0.0530 -1.0000 -1.0000 0147549 1576141291.30 151.4773 60.0010 32.0000 1.9796 1.9810 415.7044 416.0559 0.0530 -1.0000 -1.0000 0147612 1576141291.40 151.4773 60.0010 32.0000 1.9798 1.9812 415.5818 415.9335 0.0531 -1.0000 -1.0000 0147675 1576141291.50 151.4773 60.0010 32.0000 1.9805 1.9819 415.5732 415.9242 0.0530 -1.0000 -1.0000 0147784 1576141291.60 151.4773 60.0010 32.0000 1.9803 1.9816 415.5447 415.8960 0.0531 -1.0000 -1.0000 0147846 1576141291.70 151.4773 60.0010 32.0000 1.9799 1.9813 415.6798 416.0311 0.0530 -1.0000 -1.0000 0148065 1576141291.80 151.5096 60.0010 32.0000 1.9798 1.9811 415.6322 415.9835 0.0530 -1.0000 -1.0000 0148143 1576141291.90 151.5096 60.0010 32.0000 1.9799 1.9813 415.6129 415.9645 0.0531 -1.0000 -1.0000 0148221 1576141292.00 151.5096 60.0010 32.0000 1.9809 1.9823 415.5332 415.8842 0.0529 -1.0000 -1.0000 0148284 1576141292.10 151.5096 60.0010 32.0000 1.9807 1.9821 415.6620 416.0126 0.0529 -1.0000 -1.0000 0148346 1576141292.20 151.5096 60.0010 32.0000 1.9794 1.9808 415.7012 416.0523 0.0530 -1.0000 -1.0000 0148409 1576141292.30 151.5230 60.0010 32.0000 1.9795 1.9809 415.7000 416.0517 0.0531 -1.0000 -1.0000 0148487 1576141292.40 151.5437 60.0010 32.0000 1.9801 1.9815 415.6104 415.9632 0.0533 -1.0000 -1.0000 0148549 1576141292.50 151.5437 60.0010 32.0000 1.9805 1.9819 415.5838 415.9348 0.0530 -1.0000 -1.0000 0148612 1576141292.60 151.5437 60.0010 32.0000 1.9808 1.9822 415.5855 415.9363 0.0530 -1.0000 -1.0000 0148690 1576141292.70 151.5437 60.0010 32.0000 1.9804 1.9817 415.7352 416.0871 0.0532 -1.0000 -1.0000 0149112 1576141292.80 151.5437 60.0010 32.0000 1.9801 1.9815 415.6393 415.9915 0.0531 -1.0000 -1.0000 0149175 1576141292.90 151.5371 60.0010 32.0000 1.9809 1.9823 415.6379 415.9892 0.0531 -1.0000 -1.0000 0149237 1576141293.00 151.5371 60.0010 32.0000 1.9813 1.9827 415.5693 415.9215 0.0531 -1.0000 -1.0000 0149299 1576141293.10 151.5371 60.0010 32.0000 1.9803 1.9817 415.6337 415.9856 0.0531 -1.0000 -1.0000 0149378 1576141293.20 151.5371 60.0010 32.0000 1.9802 1.9815 415.7457 416.0988 0.0533 -1.0000 -1.0000 0149565 1576141293.30 151.5371 60.0010 32.0000 1.9800 1.9813 415.7852 416.1379 0.0531 -1.0000 -1.0000 0149628 1576141293.40 151.5175 60.0010 32.0000 1.9804 1.9818 415.6970 416.0488 0.0531 -1.0000 -1.0000 0149690 1576141293.50 151.5175 60.0010 32.0000 1.9803 1.9817 415.5344 415.8866 0.0531 -1.0000 -1.0000 0149768 1576141293.60 151.5175 60.0010 32.0000 1.9810 1.9824 415.5775 415.9283 0.0529 -1.0000 -1.0000 0149831 1576141293.70 151.5175 60.0010 32.0000 1.9806 1.9820 415.6495 416.0010 0.0531 -1.0000 -1.0000 0150065 1576141293.80 151.5175 60.0010 32.0000 1.9805 1.9818 415.7175 416.0690 0.0531 -1.0000 -1.0000 0150143 1576141293.90 151.5175 60.0010 32.0000 1.9812 1.9826 415.6589 416.0119 0.0532 -1.0000 -1.0000 0150206 1576141294.00 151.5171 60.0010 32.0000 1.9814 1.9828 415.5395 415.8916 0.0532 -1.0000 -1.0000 0150268 1576141294.10 151.5171 60.0010 32.0000 1.9813 1.9827 415.5565 415.9094 0.0533 -1.0000 -1.0000 0150331 1576141294.20 151.5171 60.0010 32.0000 1.9805 1.9819 415.7950 416.1481 0.0532 -1.0000 -1.0000 0150815 1576141294.30 151.5171 60.0010 32.0000 1.9811 1.9825 415.7846 416.1364 0.0532 -1.0000 -1.0000 0150893 1576141294.40 151.5171 60.0010 32.0000 1.9806 1.9820 415.7980 416.1510 0.0533 -1.0000 -1.0000 0150971 1576141294.50 151.5171 60.0010 32.0000 1.9807 1.9821 415.6426 415.9946 0.0532 -1.0000 -1.0000 0151034 1576141294.60 151.5053 60.0010 32.0000 1.9811 1.9825 415.6414 415.9942 0.0533 -1.0000 -1.0000 0151096 1576141294.70 151.5053 60.0010 32.0000 1.9810 1.9823 415.6453 415.9980 0.0532 -1.0000 -1.0000 0151159 1576141294.80 151.5053 60.0010 32.0000 1.9813 1.9827 415.7939 416.1457 0.0531 -1.0000 -1.0000 0151284 1576141294.90 151.5053 60.0010 32.0000 1.9805 1.9819 415.7977 416.1507 0.0533 -1.0000 -1.0000 0151346 1576141295.00 151.5053 60.0010 32.0000 1.9811 1.9825 415.7173 416.0704 0.0533 -1.0000 -1.0000 0151409 1576141295.10 151.4484 60.0018 32.0000 1.9814 1.9828 415.6270 415.9798 0.0533 -1.0000 -1.0000 0151487 1576141295.20 151.4457 60.0018 32.0000 1.9810 1.9824 415.7222 416.0745 0.0531 -1.0000 -1.0000 0151549 1576141295.30 151.4457 60.0018 32.0000 1.9810 1.9824 415.7294 416.0814 0.0532 -1.0000 -1.0000 0152315 1576141295.40 151.4457 60.0018 32.0000 1.9795 1.9809 415.7637 416.1166 0.0533 -1.0000 -1.0000 0152378 1576141295.50 151.4457 60.0018 32.0000 1.9807 1.9821 415.6437 415.9972 0.0534 -1.0000 -1.0000 0152456 1576141295.60 151.4570 60.0018 32.0000 1.9815 1.9829 415.6203 415.9734 0.0531 -1.0000 -1.0000 0152518 1576141295.70 151.4915 60.0018 32.0000 1.9810 1.9824 415.5987 415.9510 0.0533 -1.0000 -1.0000 0152581 1576141295.80 151.4915 60.0018 32.0000 1.9811 1.9825 415.5834 415.9367 0.0533 -1.0000 -1.0000 0152643 1576141295.90 151.4915 60.0018 32.0000 1.9806 1.9820 415.7647 416.1173 0.0532 -1.0000 -1.0000 0152721 1576141296.00 151.4915 60.0018 32.0000 1.9804 1.9818 415.7490 416.1014 0.0532 -1.0000 -1.0000 0152784 1576141296.10 151.4915 60.0018 32.0000 1.9807 1.9821 415.8072 416.1605 0.0533 -1.0000 -1.0000 0152846 1576141296.20 151.5139 60.0018 32.0000 1.9811 1.9825 415.5583 415.9107 0.0532 -1.0000 -1.0000 0152909 1576141296.30 151.5139 60.0018 32.0000 1.9813 1.9827 415.5555 415.9077 0.0532 -1.0000 -1.0000 0152987 1576141296.40 151.5139 60.0018 32.0000 1.9805 1.9819 415.6456 415.9981 0.0532 -1.0000 -1.0000 0153049 1576141296.50 151.5139 60.0018 32.0000 1.9803 1.9817 415.8215 416.1740 0.0532 -1.0000 -1.0000 0153112 1576141296.60 151.5139 60.0018 32.0000 1.9809 1.9823 415.7230 416.0763 0.0532 -1.0000 -1.0000 0153190 1576141296.70 151.5353 60.0018 32.0000 1.9820 1.9834 415.6811 416.0334 0.0532 -1.0000 -1.0000 0153253 1576141296.80 151.5629 60.0018 32.0000 1.9819 1.9833 415.5913 415.9438 0.0532 -1.0000 -1.0000 0153315 1576141296.90 151.5629 60.0018 32.0000 1.9806 1.9820 415.6146 415.9675 0.0533 -1.0000 -1.0000 0153394 1576141297.00 151.5629 60.0018 32.0000 1.9802 1.9816 415.6927 416.0451 0.0532 -1.0000 -1.0000 0153456 1576141297.10 151.5629 60.0018 32.0000 1.9801 1.9815 415.7436 416.0954 0.0531 -1.0000 -1.0000 0153518 1576141297.20 151.5546 60.0018 32.0000 1.9806 1.9820 415.7797 416.1322 0.0532 -1.0000 -1.0000 0153597 1576141297.30 151.5546 60.0018 32.0000 1.9808 1.9822 415.6706 416.0234 0.0533 -1.0000 -1.0000 0153815 1576141297.40 151.5546 60.0018 32.0000 1.9817 1.9831 415.5971 415.9490 0.0530 -1.0000 -1.0000 0153878 1576141297.50 151.5546 60.0018 32.0000 1.9812 1.9826 415.6436 415.9958 0.0531 -1.0000 -1.0000 0153956 1576141297.60 151.5546 60.0018 32.0000 1.9801 1.9815 415.6847 416.0364 0.0531 -1.0000 -1.0000 0154018 1576141297.70 151.5546 60.0018 32.0000 1.9803 1.9817 415.7461 416.0980 0.0531 -1.0000 -1.0000 0154081 1576141297.80 151.5546 60.0018 32.0000 1.9802 1.9815 415.8384 416.1905 0.0531 -1.0000 -1.0000 0154378 1576141297.90 151.5737 60.0018 32.0000 1.9812 1.9826 415.5810 415.9329 0.0531 -1.0000 -1.0000 0154487 1576141298.00 151.5758 60.0018 32.0000 1.9812 1.9826 415.5210 415.8721 0.0530 -1.0000 -1.0000 0154549 1576141298.10 151.5758 60.0018 32.0000 1.9815 1.9828 415.5384 415.8890 0.0530 -1.0000 -1.0000 0154628 1576141298.20 151.5758 60.0018 32.0000 1.9808 1.9821 415.7064 416.0583 0.0530 -1.0000 -1.0000 0154690 1576141298.30 151.5758 60.0018 32.0000 1.9803 1.9817 415.7102 416.0610 0.0529 -1.0000 -1.0000 0154768 1576141298.40 151.5758 60.0018 32.0000 1.9808 1.9822 415.6016 415.9536 0.0532 -1.0000 -1.0000 0155081 1576141298.50 151.5869 60.0018 32.0000 1.9807 1.9821 415.6118 415.9634 0.0530 -1.0000 -1.0000 0155143 1576141298.60 151.5869 60.0018 32.0000 1.9804 1.9817 415.6044 415.9549 0.0529 -1.0000 -1.0000 0155221 1576141298.70 151.5869 60.0018 32.0000 1.9796 1.9810 415.6915 416.0425 0.0530 -1.0000 -1.0000 0155299 1576141298.80 151.5869 60.0018 32.0000 1.9801 1.9815 415.7175 416.0687 0.0530 -1.0000 -1.0000 0155362 1576141298.90 151.5869 60.0018 32.0000 1.9811 1.9825 415.6295 415.9802 0.0529 -1.0000 -1.0000 0155549 1576141299.00 151.5869 60.0018 32.0000 1.9815 1.9829 415.5700 415.9204 0.0529 -1.0000 -1.0000 0155612 1576141299.10 151.5066 60.0018 32.0000 1.9808 1.9822 415.4603 415.8103 0.0528 -1.0000 -1.0000 0155675 1576141299.20 151.5066 60.0018 32.0000 1.9808 1.9822 415.6140 415.9636 0.0528 -1.0000 -1.0000 0155753 1576141299.30 151.5066 60.0018 32.0000 1.9801 1.9815 415.7574 416.1081 0.0529 -1.0000 -1.0000 0155815 1576141299.40 151.5066 60.0018 32.0000 1.9804 1.9818 415.7839 416.1338 0.0528 -1.0000 -1.0000 0156049 1576141299.50 151.5066 60.0018 32.0000 1.9808 1.9822 415.7589 416.1083 0.0527 -1.0000 -1.0000 0156112 1576141299.60 151.4805 60.0023 32.0000 1.9812 1.9825 415.6378 415.9877 0.0529 -1.0000 -1.0000 0156174 1576141299.70 151.4696 60.0025 32.0000 1.9810 1.9824 415.5523 415.9019 0.0527 -1.0000 -1.0000 0156253 1576141299.80 151.4696 60.0025 32.0000 1.9809 1.9823 415.6386 415.9882 0.0527 -1.0000 -1.0000 0156315 1576141299.90 151.4696 60.0025 32.0000 1.9810 1.9824 415.7857 416.1344 0.0527 -1.0000 -1.0000 0156549 1576141300.00 151.4696 60.0025 32.0000 1.9804 1.9818 415.7826 416.1321 0.0527 -1.0000 -1.0000 0156612 1576141300.10 151.4696 60.0025 32.0000 1.9814 1.9828 415.6865 416.0357 0.0527 -1.0000 -1.0000 0156675 1576141300.20 151.5123 60.0025 32.0000 1.9816 1.9830 415.6514 416.0000 0.0527 -1.0000 -1.0000 0156737 1576141300.30 151.5123 60.0025 32.0000 1.9817 1.9831 415.6049 415.9539 0.0527 -1.0000 -1.0000 0156815 1576141300.40 151.5123 60.0025 32.0000 1.9810 1.9824 415.6746 416.0244 0.0528 -1.0000 -1.0000 0157612 1576141300.50 151.5123 60.0025 32.0000 1.9804 1.9818 415.6772 416.0265 0.0527 -1.0000 -1.0000 0157675 1576141300.60 151.5123 60.0025 32.0000 1.9811 1.9825 415.7538 416.1022 0.0526 -1.0000 -1.0000 0157753 1576141300.70 151.5018 60.0025 32.0000 1.9803 1.9817 415.6339 415.9833 0.0528 -1.0000 -1.0000 0157799 1576141300.80 151.5018 60.0025 32.0000 1.9810 1.9823 415.6105 415.9594 0.0525 -1.0000 -1.0000 0157878 1576141300.90 151.5018 60.0025 32.0000 1.9818 1.9832 415.5661 415.9128 0.0525 -1.0000 -1.0000 0157956 1576141301.00 151.5018 60.0025 32.0000 1.9804 1.9818 415.7333 416.0813 0.0525 -1.0000 -1.0000 0158097 1576141301.10 151.5018 60.0025 32.0000 1.9801 1.9814 415.7854 416.1346 0.0527 -1.0000 -1.0000 0158174 1576141301.20 151.5018 60.0025 32.0000 1.9806 1.9820 415.6580 416.0065 0.0526 -1.0000 -1.0000 0158237 1576141301.30 151.5483 60.0025 32.0000 1.9809 1.9822 415.7309 416.0783 0.0524 -1.0000 -1.0000 0158299 1576141301.40 151.5483 60.0025 32.0000 1.9810 1.9823 415.6073 415.9558 0.0526 -1.0000 -1.0000 0158362 1576141301.50 151.5483 60.0025 32.0000 1.9813 1.9827 415.5968 415.9447 0.0525 -1.0000 -1.0000 0158440 1576141301.60 151.5483 60.0025 32.0000 1.9813 1.9827 415.6117 415.9598 0.0525 -1.0000 -1.0000 0158565 1576141301.70 151.5483 60.0025 32.0000 1.9802 1.9816 415.6690 416.0157 0.0523 -1.0000 -1.0000 0158628 1576141301.80 151.5315 60.0025 32.0000 1.9800 1.9814 415.7643 416.1119 0.0525 -1.0000 -1.0000 0158706 1576141301.90 151.5315 60.0025 32.0000 1.9802 1.9815 415.6047 415.9523 0.0524 -1.0000 -1.0000 0158768 1576141302.00 151.5315 60.0025 32.0000 1.9809 1.9823 415.5640 415.9115 0.0525 -1.0000 -1.0000 0158831 1576141302.10 151.5315 60.0025 32.0000 1.9803 1.9817 415.4922 415.8401 0.0525 -1.0000 -1.0000 0158893 1576141302.20 151.5261 60.0025 32.0000 1.9798 1.9812 415.5836 415.9303 0.0524 -1.0000 -1.0000 0158956 1576141302.30 151.5261 60.0025 32.0000 1.9795 1.9809 415.7246 416.0713 0.0523 -1.0000 -1.0000 0159034 1576141302.40 151.5261 60.0025 32.0000 1.9798 1.9811 415.8067 416.1540 0.0524 -1.0000 -1.0000 0159097 1576141302.50 151.5261 60.0025 32.0000 1.9806 1.9820 415.6904 416.0384 0.0525 -1.0000 -1.0000 0159284 1576141302.60 151.5261 60.0025 32.0000 1.9805 1.9819 415.6370 415.9854 0.0526 -1.0000 -1.0000 0159362 1576141302.70 151.5261 60.0025 32.0000 1.9810 1.9823 415.5646 415.9122 0.0525 -1.0000 -1.0000 0159425 1576141302.80 151.5261 60.0025 32.0000 1.9809 1.9823 415.5596 415.9070 0.0524 -1.0000 -1.0000 0159487 1576141302.90 151.4849 60.0025 32.0000 1.9811 1.9825 415.7392 416.0866 0.0524 -1.0000 -1.0000 0159565 1576141303.00 151.4791 60.0025 32.0000 1.9801 1.9814 415.8258 416.1744 0.0526 -1.0000 -1.0000 0159799 1576141303.10 151.4791 60.0025 32.0000 1.9808 1.9822 415.6106 415.9593 0.0526 -1.0000 -1.0000 0159862 1576141303.20 151.4791 60.0025 32.0000 1.9803 1.9816 415.5366 415.8841 0.0525 -1.0000 -1.0000 0159940 1576141303.30 151.4791 60.0025 32.0000 1.9804 1.9818 415.6591 416.0067 0.0525 -1.0000 -1.0000 0200003 1576141303.40 151.4773 60.0025 32.0000 1.9805 1.9818 415.6830 416.0311 0.0525 -1.0000 -1.0000 0200065 1576141303.50 151.4624 60.0025 32.0000 1.9812 1.9826 415.7368 416.0843 0.0524 -1.0000 -1.0000 0200128 1576141303.60 151.4624 60.0025 32.0000 1.9812 1.9825 415.7217 416.0697 0.0526 -1.0000 -1.0000 0200190 1576141303.70 151.4624 60.0025 32.0000 1.9811 1.9825 415.6560 416.0049 0.0527 -1.0000 -1.0000 0200253 1576141303.80 151.4624 60.0025 32.0000 1.9821 1.9834 415.5271 415.8753 0.0525 -1.0000 -1.0000 0200331 1576141303.90 151.4624 60.0025 32.0000 1.9805 1.9818 415.7468 416.0941 0.0524 -1.0000 -1.0000 0200393 1576141304.00 151.4586 60.0025 32.0000 1.9803 1.9816 415.8529 416.2013 0.0527 -1.0000 -1.0000 0200456 1576141304.10 151.4586 60.0025 32.0000 1.9809 1.9822 415.8435 416.1927 0.0527 -1.0000 -1.0000 0200534 1576141304.20 151.4586 60.0025 32.0000 1.9813 1.9827 415.7611 416.1101 0.0527 -1.0000 -1.0000 0200597 1576141304.30 151.4586 60.0025 32.0000 1.9805 1.9818 415.6614 416.0101 0.0526 -1.0000 -1.0000 0200675 1576141304.40 151.4586 60.0025 32.0000 1.9803 1.9816 415.7188 416.0684 0.0528 -1.0000 -1.0000 0200737 1576141304.50 151.4586 60.0025 32.0000 1.9809 1.9822 415.8137 416.1624 0.0527 -1.0000 -1.0000 0200799 1576141304.60 151.5669 60.0029 32.0000 1.9815 1.9829 415.8359 416.1844 0.0526 -1.0000 -1.0000 0201487 1576141304.70 151.5765 60.0029 32.0000 1.9814 1.9827 415.8209 416.1696 0.0526 -1.0000 -1.0000 0201549 1576141304.80 151.5765 60.0029 32.0000 1.9815 1.9829 415.6624 416.0120 0.0527 -1.0000 -1.0000 0201612 1576141304.90 151.5765 60.0029 32.0000 1.9819 1.9832 415.6073 415.9570 0.0529 -1.0000 -1.0000 0201690 1576141305.00 151.5765 60.0029 32.0000 1.9815 1.9829 415.7113 416.0609 0.0527 -1.0000 -1.0000 0201753 1576141305.10 151.5763 60.0029 32.0000 1.9811 1.9824 415.7947 416.1452 0.0528 -1.0000 -1.0000 0201815 1576141305.20 151.5557 60.0029 32.0000 1.9803 1.9817 415.8734 416.2218 0.0526 -1.0000 -1.0000 0201894 1576141305.30 151.5557 60.0029 32.0000 1.9810 1.9823 415.9108 416.2590 0.0525 -1.0000 -1.0000 0201956 1576141305.40 151.5557 60.0029 32.0000 1.9810 1.9823 415.6367 415.9855 0.0527 -1.0000 -1.0000 0202034 1576141305.50 151.5557 60.0029 32.0000 1.9812 1.9826 415.6695 416.0197 0.0528 -1.0000 -1.0000 0202097 1576141305.60 151.5557 60.0029 32.0000 1.9808 1.9822 415.7776 416.1270 0.0527 -1.0000 -1.0000 0202159 1576141305.70 151.5557 60.0029 32.0000 1.9811 1.9825 415.7970 416.1477 0.0529 -1.0000 -1.0000 0202221 1576141305.80 151.5294 60.0029 32.0000 1.9802 1.9816 415.9144 416.2638 0.0528 -1.0000 -1.0000 0202299 1576141305.90 151.5294 60.0029 32.0000 1.9798 1.9812 415.7687 416.1201 0.0531 -1.0000 -1.0000 0202362 1576141306.00 151.5294 60.0029 32.0000 1.9806 1.9819 415.7240 416.0746 0.0529 -1.0000 -1.0000 0202425 1576141306.10 151.5294 60.0029 32.0000 1.9808 1.9822 415.6132 415.9638 0.0529 -1.0000 -1.0000 0202612 1576141306.20 151.5294 60.0029 32.0000 1.9813 1.9826 415.5938 415.9441 0.0529 -1.0000 -1.0000 0202675 1576141306.30 151.5294 60.0029 32.0000 1.9805 1.9818 415.6619 416.0124 0.0529 -1.0000 -1.0000 0202753 1576141306.40 151.5627 60.0029 32.0000 1.9800 1.9813 415.8272 416.1771 0.0528 -1.0000 -1.0000 0202815 1576141306.50 151.5627 60.0029 32.0000 1.9803 1.9816 415.7321 416.0822 0.0528 -1.0000 -1.0000 0202878 1576141306.60 151.5627 60.0029 32.0000 1.9813 1.9826 415.6211 415.9714 0.0529 -1.0000 -1.0000 0203362 1576141306.70 151.5627 60.0029 32.0000 1.9807 1.9820 415.7022 416.0529 0.0529 -1.0000 -1.0000 0203425 1576141306.80 151.5627 60.0029 32.0000 1.9807 1.9821 415.6652 416.0156 0.0528 -1.0000 -1.0000 0203487 1576141306.90 151.5627 60.0029 32.0000 1.9798 1.9812 415.7227 416.0737 0.0530 -1.0000 -1.0000 0203565 1576141307.00 151.4990 60.0029 32.0000 1.9804 1.9818 415.6513 416.0014 0.0528 -1.0000 -1.0000 0203628 1576141307.10 151.4990 60.0029 32.0000 1.9806 1.9819 415.5945 415.9443 0.0527 -1.0000 -1.0000 0203690 1576141307.20 151.4990 60.0029 32.0000 1.9801 1.9814 415.5348 415.8857 0.0531 -1.0000 -1.0000 0203862 1576141307.30 151.4990 60.0029 32.0000 1.9800 1.9814 415.5182 415.8694 0.0530 -1.0000 -1.0000 0203925 1576141307.40 151.4990 60.0029 32.0000 1.9804 1.9818 415.7605 416.1121 0.0531 -1.0000 -1.0000 0203987 1576141307.50 151.5191 60.0029 32.0000 1.9800 1.9813 415.8354 416.1865 0.0529 -1.0000 -1.0000 0204065 1576141307.60 151.5273 60.0029 32.0000 1.9806 1.9819 415.7830 416.1346 0.0531 -1.0000 -1.0000 0204128 1576141307.70 151.5273 60.0029 32.0000 1.9813 1.9827 415.5825 415.9339 0.0531 -1.0000 -1.0000 0204315 1576141307.80 151.5273 60.0029 32.0000 1.9810 1.9824 415.6178 415.9703 0.0532 -1.0000 -1.0000 0204393 1576141307.90 151.5273 60.0029 32.0000 1.9798 1.9812 415.6943 416.0451 0.0529 -1.0000 -1.0000 0204456 1576141308.00 151.5273 60.0029 32.0000 1.9799 1.9812 415.7214 416.0725 0.0531 -1.0000 -1.0000 0204518 1576141308.10 151.4154 60.0029 32.0000 1.9796 1.9810 415.7412 416.0928 0.0531 -1.0000 -1.0000 0204596 1576141308.20 151.4061 60.0029 32.0000 1.9803 1.9816 415.6701 416.0226 0.0532 -1.0000 -1.0000 0204659 1576141308.30 151.4061 60.0029 32.0000 1.9801 1.9815 415.6770 416.0284 0.0530 -1.0000 -1.0000 0204721 1576141308.40 151.4061 60.0029 32.0000 1.9796 1.9810 415.5467 415.8977 0.0530 -1.0000 -1.0000 0204784 1576141308.50 151.4061 60.0029 32.0000 1.9803 1.9817 415.6204 415.9718 0.0531 -1.0000 -1.0000 0204846 1576141308.60 151.4061 60.0029 32.0000 1.9805 1.9819 415.6482 416.0000 0.0531 -1.0000 -1.0000 0204925 1576141308.70 151.4086 60.0029 32.0000 1.9810 1.9823 415.7936 416.1450 0.0530 -1.0000 -1.0000 0205690 1576141308.80 151.4086 60.0029 32.0000 1.9807 1.9821 415.6883 416.0399 0.0531 -1.0000 -1.0000 0205753 1576141308.90 151.4086 60.0029 32.0000 1.9808 1.9822 415.5921 415.9443 0.0532 -1.0000 -1.0000 0205831 1576141309.00 151.4086 60.0029 32.0000 1.9807 1.9821 415.5098 415.8618 0.0531 -1.0000 -1.0000 0205894 1576141309.10 151.4086 60.0029 32.0000 1.9804 1.9818 415.6352 415.9870 0.0532 -1.0000 -1.0000 0205956 1576141309.20 151.4108 60.0029 32.0000 1.9801 1.9815 415.7298 416.0823 0.0532 -1.0000 -1.0000 0206018 1576141309.30 151.4133 60.0029 32.0000 1.9803 1.9817 415.8139 416.1658 0.0532 -1.0000 -1.0000 0206081 1576141309.40 151.4133 60.0029 32.0000 1.9805 1.9819 415.8030 416.1546 0.0530 -1.0000 -1.0000 0206143 1576141309.50 151.4133 60.0029 32.0000 1.9807 1.9820 415.8211 416.1728 0.0531 -1.0000 -1.0000 0206221 1576141309.60 151.4133 60.0029 32.0000 1.9807 1.9821 415.6323 415.9840 0.0531 -1.0000 -1.0000 0206284 1576141309.70 151.4133 60.0029 32.0000 1.9815 1.9829 415.6220 415.9743 0.0532 -1.0000 -1.0000 0206346 1576141309.80 151.4149 60.0030 32.0000 1.9813 1.9826 415.5671 415.9189 0.0531 -1.0000 -1.0000 0206425 1576141309.90 151.4352 60.0036 32.0000 1.9805 1.9819 415.6874 416.0391 0.0531 -1.0000 -1.0000 0206487 1576141310.00 151.4352 60.0036 32.0000 1.9809 1.9822 415.7321 416.0835 0.0530 -1.0000 -1.0000 0206549 1576141310.10 151.4352 60.0036 32.0000 1.9811 1.9825 415.6946 416.0462 0.0531 -1.0000 -1.0000 0206612 1576141310.20 151.4352 60.0036 32.0000 1.9815 1.9829 415.5789 415.9303 0.0531 -1.0000 -1.0000 0206675 1576141310.30 151.4352 60.0036 32.0000 1.9811 1.9824 415.5945 415.9467 0.0531 -1.0000 -1.0000 0206846 1576141310.40 151.4352 60.0036 32.0000 1.9801 1.9815 415.7069 416.0593 0.0532 -1.0000 -1.0000 0206909 1576141310.50 151.4352 60.0036 32.0000 1.9798 1.9812 415.7697 416.1218 0.0531 -1.0000 -1.0000 0206971 1576141310.60 151.4352 60.0036 32.0000 1.9803 1.9817 415.7872 416.1384 0.0530 -1.0000 -1.0000 0207049 1576141310.70 151.4352 60.0036 32.0000 1.9808 1.9822 415.6927 416.0448 0.0532 -1.0000 -1.0000 0207112 1576141310.80 151.4352 60.0036 32.0000 1.9812 1.9826 415.6157 415.9658 0.0530 -1.0000 -1.0000 0207346 1576141310.90 151.4352 60.0036 32.0000 1.9805 1.9819 415.4744 415.8262 0.0530 -1.0000 -1.0000 0207425 1576141311.00 151.4338 60.0036 32.0000 1.9804 1.9818 415.6137 415.9639 0.0529 -1.0000 -1.0000 0207487 1576141311.10 151.4338 60.0036 32.0000 1.9804 1.9818 415.7498 416.1007 0.0530 -1.0000 -1.0000 0207549 1576141311.20 151.4338 60.0036 32.0000 1.9808 1.9821 415.5449 415.8951 0.0530 -1.0000 -1.0000 0207612 1576141311.30 151.4338 60.0036 32.0000 1.9809 1.9823 415.5324 415.8838 0.0530 -1.0000 -1.0000 0208065 1576141311.40 151.4338 60.0036 32.0000 1.9811 1.9825 415.6203 415.9717 0.0531 -1.0000 -1.0000 0208128 1576141311.50 151.4338 60.0036 32.0000 1.9801 1.9815 415.7822 416.1323 0.0528 -1.0000 -1.0000 0208190 1576141311.60 151.4338 60.0036 32.0000 1.9805 1.9818 415.7955 416.1464 0.0529 -1.0000 -1.0000 0208253 1576141311.70 151.5625 60.0036 32.0000 1.9802 1.9816 415.7550 416.1061 0.0530 -1.0000 -1.0000 0208315 1576141311.80 151.5625 60.0036 32.0000 1.9802 1.9816 415.6975 416.0490 0.0530 -1.0000 -1.0000 0208581 1576141311.90 151.5625 60.0036 32.0000 1.9803 1.9817 415.5748 415.9253 0.0530 -1.0000 -1.0000 0208643 1576141312.00 151.5625 60.0036 32.0000 1.9815 1.9829 415.5344 415.8853 0.0530 -1.0000 -1.0000 0208706 1576141312.10 151.5625 60.0036 32.0000 1.9813 1.9827 415.5031 415.8543 0.0530 -1.0000 -1.0000 0208768 1576141312.20 151.5441 60.0036 32.0000 1.9801 1.9815 415.6060 415.9569 0.0530 -1.0000 -1.0000 0208831 1576141312.30 151.5435 60.0036 32.0000 1.9797 1.9811 415.6911 416.0420 0.0529 -1.0000 -1.0000 0209096 1576141312.40 151.5435 60.0036 32.0000 1.9805 1.9819 415.6549 416.0054 0.0529 -1.0000 -1.0000 0209159 1576141312.50 151.5435 60.0036 32.0000 1.9813 1.9826 415.5797 415.9307 0.0530 -1.0000 -1.0000 0209221 1576141312.60 151.5435 60.0036 32.0000 1.9809 1.9822 415.6521 416.0021 0.0528 -1.0000 -1.0000 0209299 1576141312.70 151.5500 60.0036 32.0000 1.9798 1.9811 415.7612 416.1109 0.0528 -1.0000 -1.0000 0209362 1576141312.80 151.5637 60.0036 32.0000 1.9804 1.9818 415.7591 416.1108 0.0530 -1.0000 -1.0000 0209425 1576141312.90 151.5637 60.0036 32.0000 1.9805 1.9819 415.6894 416.0400 0.0530 -1.0000 -1.0000 0209487 1576141313.00 151.5637 60.0036 32.0000 1.9813 1.9827 415.6080 415.9582 0.0527 -1.0000 -1.0000 0209549 1576141313.10 151.5637 60.0036 32.0000 1.9814 1.9828 415.5870 415.9373 0.0529 -1.0000 -1.0000 0209628 1576141313.20 151.5637 60.0036 32.0000 1.9804 1.9818 415.7159 416.0658 0.0528 -1.0000 -1.0000 0209690 1576141313.30 151.5637 60.0036 32.0000 1.9797 1.9811 415.8225 416.1724 0.0528 -1.0000 -1.0000 0209753 1576141313.40 151.4611 60.0036 32.0000 1.9805 1.9819 415.7066 416.0569 0.0529 -1.0000 -1.0000 0210128 1576141313.50 151.4611 60.0036 32.0000 1.9809 1.9823 415.5056 415.8561 0.0529 -1.0000 -1.0000 0210206 1576141313.60 151.4611 60.0036 32.0000 1.9804 1.9818 415.6017 415.9515 0.0528 -1.0000 -1.0000 0210268 1576141313.70 151.4611 60.0036 32.0000 1.9800 1.9814 415.6367 415.9859 0.0527 -1.0000 -1.0000 0210331 1576141313.80 151.4611 60.0036 32.0000 1.9801 1.9815 415.7047 416.0535 0.0526 -1.0000 -1.0000 0210409 1576141313.90 151.4699 60.0036 32.0000 1.9803 1.9817 415.6914 416.0415 0.0528 -1.0000 -1.0000 0210471 1576141314.00 151.4843 60.0036 32.0000 1.9806 1.9820 415.5883 415.9373 0.0527 -1.0000 -1.0000 0210534 1576141314.10 151.4843 60.0036 32.0000 1.9812 1.9825 415.5582 415.9079 0.0528 -1.0000 -1.0000 0210612 1576141314.20 151.4843 60.0036 32.0000 1.9811 1.9825 415.7010 416.0506 0.0528 -1.0000 -1.0000 0210675 1576141314.30 151.4843 60.0036 32.0000 1.9811 1.9825 415.7947 416.1443 0.0528 -1.0000 -1.0000 0210737 1576141314.40 151.4843 60.0036 32.0000 1.9806 1.9820 415.8103 416.1606 0.0529 -1.0000 -1.0000 0211081 1576141314.50 151.4327 60.0036 32.0000 1.9814 1.9828 415.7154 416.0660 0.0527 -1.0000 -1.0000 0211143 1576141314.60 151.4327 60.0036 32.0000 1.9814 1.9828 415.5695 415.9200 0.0528 -1.0000 -1.0000 0211206 1576141314.70 151.4327 60.0036 32.0000 1.9806 1.9820 415.6671 416.0155 0.0526 -1.0000 -1.0000 0211268 1576141314.80 151.4327 60.0036 32.0000 1.9803 1.9817 415.7154 416.0644 0.0527 -1.0000 -1.0000 0211346 1576141314.90 151.4327 60.0036 32.0000 1.9807 1.9820 415.7391 416.0881 0.0527 -1.0000 -1.0000 0211581 1576141315.00 151.4536 60.0035 32.0000 1.9809 1.9823 415.7218 416.0705 0.0526 -1.0000 -1.0000 0211643 1576141315.10 151.4547 60.0035 32.0000 1.9816 1.9830 415.6141 415.9638 0.0528 -1.0000 -1.0000 0211706 1576141315.20 151.4547 60.0035 32.0000 1.9817 1.9831 415.5429 415.8915 0.0527 -1.0000 -1.0000 0211768 1576141315.30 151.4547 60.0035 32.0000 1.9809 1.9823 415.5969 415.9462 0.0527 -1.0000 -1.0000 0211831 1576141315.40 151.4547 60.0035 32.0000 1.9805 1.9819 415.6513 416.0006 0.0527 -1.0000 -1.0000 0212096 1576141315.50 151.4612 60.0035 32.0000 1.9803 1.9817 415.7572 416.1068 0.0528 -1.0000 -1.0000 0212159 1576141315.60 151.5178 60.0035 32.0000 1.9802 1.9816 415.8184 416.1679 0.0527 -1.0000 -1.0000 0212221 1576141315.70 151.5178 60.0035 32.0000 1.9809 1.9823 415.6872 416.0364 0.0527 -1.0000 -1.0000 0212471 1576141315.80 151.5178 60.0035 32.0000 1.9815 1.9829 415.5702 415.9200 0.0528 -1.0000 -1.0000 0212549 1576141315.90 151.5178 60.0035 32.0000 1.9815 1.9828 415.6036 415.9522 0.0525 -1.0000 -1.0000 0212612 1576141316.00 151.5178 60.0035 32.0000 1.9807 1.9820 415.7220 416.0707 0.0528 -1.0000 -1.0000 0212675 1576141316.10 151.5178 60.0035 32.0000 1.9799 1.9813 415.7059 416.0546 0.0526 -1.0000 -1.0000 0212737 1576141316.20 151.5700 60.0035 32.0000 1.9799 1.9813 415.7276 416.0766 0.0528 -1.0000 -1.0000 0212799 1576141316.30 151.5700 60.0035 32.0000 1.9801 1.9815 415.6590 416.0078 0.0525 -1.0000 -1.0000 0212878 1576141316.40 151.5700 60.0035 32.0000 1.9806 1.9819 415.6462 415.9948 0.0526 -1.0000 -1.0000 0213096 1576141316.50 151.5700 60.0035 32.0000 1.9806 1.9820 415.5561 415.9049 0.0526 -1.0000 -1.0000 0213159 1576141316.60 151.5700 60.0035 32.0000 1.9806 1.9819 415.6342 415.9827 0.0526 -1.0000 -1.0000 0213221 1576141316.70 151.5561 60.0035 32.0000 1.9806 1.9819 415.7204 416.0686 0.0525 -1.0000 -1.0000 0213284 1576141316.80 151.5396 60.0035 32.0000 1.9800 1.9813 415.7263 416.0742 0.0526 -1.0000 -1.0000 0213346 1576141316.90 151.5396 60.0035 32.0000 1.9803 1.9817 415.5933 415.9419 0.0526 -1.0000 -1.0000 0213425 1576141317.00 151.5396 60.0035 32.0000 1.9803 1.9817 415.5766 415.9250 0.0526 -1.0000 -1.0000 0213487 1576141317.10 151.5396 60.0035 32.0000 1.9813 1.9827 415.4923 415.8419 0.0528 -1.0000 -1.0000 0213549 1576141317.20 151.5396 60.0035 32.0000 1.9811 1.9825 415.6868 416.0367 0.0528 -1.0000 -1.0000 0213628 1576141317.30 151.5243 60.0035 32.0000 1.9804 1.9818 415.6993 416.0490 0.0528 -1.0000 -1.0000 0213690 1576141317.40 151.5243 60.0035 32.0000 1.9799 1.9813 415.7402 416.0893 0.0527 -1.0000 -1.0000 0213753 1576141317.50 151.5243 60.0035 32.0000 1.9813 1.9827 415.6502 416.0002 0.0529 -1.0000 -1.0000 0214346 1576141317.60 151.5243 60.0035 32.0000 1.9815 1.9829 415.5390 415.8889 0.0528 -1.0000 -1.0000 0214409 1576141317.70 151.5243 60.0035 32.0000 1.9806 1.9820 415.4962 415.8458 0.0528 -1.0000 -1.0000 0214471 1576141317.80 151.4961 60.0035 32.0000 1.9796 1.9810 415.5589 415.9082 0.0528 -1.0000 -1.0000 0214534 1576141317.90 151.4913 60.0035 32.0000 1.9803 1.9817 415.6704 416.0196 0.0526 -1.0000 -1.0000 0214596 1576141318.00 151.4913 60.0035 32.0000 1.9809 1.9822 415.6882 416.0382 0.0529 -1.0000 -1.0000 0214659 1576141318.10 151.4913 60.0035 32.0000 1.9818 1.9831 415.6693 416.0186 0.0528 -1.0000 -1.0000 0214737 1576141318.20 151.4913 60.0035 32.0000 1.9809 1.9823 415.5194 415.8696 0.0528 -1.0000 -1.0000 0214799 1576141318.30 151.4913 60.0035 32.0000 1.9809 1.9823 415.5321 415.8820 0.0526 -1.0000 -1.0000 0214878 1576141318.40 151.4569 60.0035 32.0000 1.9800 1.9814 415.6620 416.0127 0.0529 -1.0000 -1.0000 0214940 1576141318.50 151.4514 60.0035 32.0000 1.9801 1.9815 415.7872 416.1377 0.0529 -1.0000 -1.0000 0215003 1576141318.60 151.4514 60.0035 32.0000 1.9804 1.9818 415.6836 416.0332 0.0527 -1.0000 -1.0000 0215065 1576141318.70 151.4514 60.0035 32.0000 1.9810 1.9823 415.7157 416.0649 0.0528 -1.0000 -1.0000 0215128 1576141318.80 151.4514 60.0035 32.0000 1.9817 1.9831 415.4995 415.8499 0.0528 -1.0000 -1.0000 0215190 1576141318.90 151.4247 60.0035 32.0000 1.9802 1.9816 415.6274 415.9771 0.0529 -1.0000 -1.0000 0215268 1576141319.00 151.4247 60.0035 32.0000 1.9806 1.9820 415.7506 416.1013 0.0529 -1.0000 -1.0000 0215596 1576141319.10 151.4247 60.0035 32.0000 1.9804 1.9818 415.7724 416.1218 0.0528 -1.0000 -1.0000 0215659 1576141319.20 151.4247 60.0035 32.0000 1.9811 1.9825 415.6231 415.9737 0.0529 -1.0000 -1.0000 0215737 1576141319.30 151.4247 60.0035 32.0000 1.9815 1.9829 415.5355 415.8859 0.0529 -1.0000 -1.0000 0215799 1576141319.40 151.4247 60.0035 32.0000 1.9813 1.9827 415.5625 415.9133 0.0530 -1.0000 -1.0000 0216003 1576141319.50 151.4386 60.0035 32.0000 1.9805 1.9819 415.6970 416.0477 0.0529 -1.0000 -1.0000 0216081 1576141319.60 151.4442 60.0035 32.0000 1.9805 1.9819 415.7936 416.1440 0.0528 -1.0000 -1.0000 0216143 1576141319.70 151.4442 60.0035 32.0000 1.9803 1.9817 415.7580 416.1087 0.0529 -1.0000 -1.0000 0216206 1576141319.80 151.4442 60.0035 32.0000 1.9804 1.9818 415.6281 415.9772 0.0528 -1.0000 -1.0000 0216284 1576141319.90 151.4442 60.0035 32.0000 1.9813 1.9826 415.5030 415.8535 0.0529 -1.0000 -1.0000 0216346 1576141320.00 151.4658 60.0035 32.0000 1.9808 1.9821 415.5606 415.9105 0.0528 -1.0000 -1.0000 0216409 1576141320.10 151.5218 60.0034 32.0000 1.9808 1.9821 415.6607 416.0121 0.0529 -1.0000 -1.0000 0216487 1576141320.20 151.5218 60.0034 32.0000 1.9806 1.9819 415.6961 416.0458 0.0528 -1.0000 -1.0000 0216549 1576141320.30 151.5218 60.0034 32.0000 1.9803 1.9817 415.6497 415.9999 0.0529 -1.0000 -1.0000 0216628 1576141320.40 151.5218 60.0034 32.0000 1.9810 1.9823 415.5947 415.9456 0.0530 -1.0000 -1.0000 0216690 1576141320.50 151.5218 60.0034 32.0000 1.9807 1.9821 415.6340 415.9846 0.0529 -1.0000 -1.0000 0217081 1576141320.60 151.5268 60.0034 32.0000 1.9803 1.9817 415.5942 415.9449 0.0531 -1.0000 -1.0000 0217143 1576141320.70 151.5268 60.0034 32.0000 1.9797 1.9811 415.7413 416.0924 0.0530 -1.0000 -1.0000 0217221 1576141320.80 151.5268 60.0034 32.0000 1.9800 1.9813 415.7127 416.0628 0.0528 -1.0000 -1.0000 0217268 1576141320.90 151.5268 60.0034 32.0000 1.9802 1.9815 415.7938 416.1447 0.0531 -1.0000 -1.0000 0217346 1576141321.00 151.5268 60.0034 32.0000 1.9809 1.9823 415.7106 416.0618 0.0530 -1.0000 -1.0000 0217596 1576141321.10 151.5231 60.0034 32.0000 1.9815 1.9829 415.5640 415.9146 0.0529 -1.0000 -1.0000 0217659 1576141321.20 151.5213 60.0034 32.0000 1.9808 1.9822 415.5128 415.8632 0.0529 -1.0000 -1.0000 0217737 1576141321.30 151.5213 60.0034 32.0000 1.9812 1.9826 415.5527 415.9025 0.0529 -1.0000 -1.0000 0217799 1576141321.40 151.5213 60.0034 32.0000 1.9800 1.9814 415.7078 416.0589 0.0529 -1.0000 -1.0000 0217862 1576141321.50 151.5213 60.0034 32.0000 1.9797 1.9811 415.7396 416.0900 0.0529 -1.0000 -1.0000 0217940 1576141321.60 151.5213 60.0034 32.0000 1.9810 1.9824 415.6118 415.9619 0.0529 -1.0000 -1.0000 0218003 1576141321.70 151.5603 60.0034 32.0000 1.9812 1.9825 415.6266 415.9779 0.0530 -1.0000 -1.0000 0218065 1576141321.80 151.5620 60.0034 32.0000 1.9806 1.9820 415.6618 416.0128 0.0530 -1.0000 -1.0000 0218128 1576141321.90 151.5620 60.0034 32.0000 1.9807 1.9821 415.6592 416.0096 0.0529 -1.0000 -1.0000 0218190 1576141322.00 151.5620 60.0034 32.0000 1.9806 1.9820 415.7898 416.1414 0.0530 -1.0000 -1.0000 0218253 1576141322.10 151.5620 60.0034 32.0000 1.9803 1.9817 415.7321 416.0833 0.0531 -1.0000 -1.0000 0218331 1576141322.20 151.5619 60.0034 32.0000 1.9810 1.9823 415.5924 415.9437 0.0530 -1.0000 -1.0000 0218393 1576141322.30 151.5602 60.0034 32.0000 1.9814 1.9827 415.5948 415.9459 0.0530 -1.0000 -1.0000 0218471 1576141322.40 151.5602 60.0034 32.0000 1.9803 1.9817 415.6117 415.9626 0.0530 -1.0000 -1.0000 0218534 1576141322.50 151.5602 60.0034 32.0000 1.9805 1.9818 415.6602 416.0108 0.0529 -1.0000 -1.0000 0218596 1576141322.60 151.5602 60.0034 32.0000 1.9807 1.9821 415.7122 416.0633 0.0530 -1.0000 -1.0000 0218878 1576141322.70 151.5602 60.0034 32.0000 1.9809 1.9823 415.5895 415.9408 0.0530 -1.0000 -1.0000 0218940 1576141322.80 151.4880 60.0034 32.0000 1.9810 1.9824 415.5609 415.9120 0.0530 -1.0000 -1.0000 0219003 1576141322.90 151.4880 60.0034 32.0000 1.9801 1.9814 415.4421 415.7924 0.0529 -1.0000 -1.0000 0219081 1576141323.00 151.4880 60.0034 32.0000 1.9798 1.9812 415.6008 415.9512 0.0529 -1.0000 -1.0000 0219143 1576141323.10 151.4880 60.0034 32.0000 1.9797 1.9811 415.7087 416.0590 0.0528 -1.0000 -1.0000 0219331 1576141323.20 151.4880 60.0034 32.0000 1.9798 1.9812 415.6562 416.0061 0.0528 -1.0000 -1.0000 0219409 1576141323.30 151.4880 60.0034 32.0000 1.9802 1.9815 415.7053 416.0564 0.0530 -1.0000 -1.0000 0219472 1576141323.40 151.5428 60.0034 32.0000 1.9806 1.9819 415.5112 415.8618 0.0529 -1.0000 -1.0000 0219534 1576141323.50 151.5486 60.0034 32.0000 1.9804 1.9818 415.5359 415.8864 0.0529 -1.0000 -1.0000 0219596 1576141323.60 151.5486 60.0034 32.0000 1.9803 1.9816 415.6729 416.0236 0.0529 -1.0000 -1.0000 0220096 1576141323.70 151.5486 60.0034 32.0000 1.9803 1.9817 415.6628 416.0129 0.0529 -1.0000 -1.0000 0220159 1576141323.80 151.5486 60.0034 32.0000 1.9806 1.9820 415.6283 415.9789 0.0529 -1.0000 -1.0000 0220221 1576141323.90 151.5486 60.0034 32.0000 1.9812 1.9825 415.5753 415.9248 0.0528 -1.0000 -1.0000 0220284 1576141324.00 151.5068 60.0034 32.0000 1.9807 1.9821 415.6051 415.9555 0.0529 -1.0000 -1.0000 0220346 1576141324.10 151.5068 60.0034 32.0000 1.9802 1.9816 415.7360 416.0864 0.0528 -1.0000 -1.0000 0220596 1576141324.20 151.5068 60.0034 32.0000 1.9802 1.9815 415.7706 416.1216 0.0530 -1.0000 -1.0000 0220659 1576141324.30 151.5068 60.0034 32.0000 1.9803 1.9816 415.7187 416.0696 0.0529 -1.0000 -1.0000 0220722 1576141324.40 151.5068 60.0034 32.0000 1.9800 1.9814 415.6925 416.0429 0.0529 -1.0000 -1.0000 0220784 1576141324.50 151.5057 60.0034 32.0000 1.9818 1.9832 415.6386 415.9881 0.0527 -1.0000 -1.0000 0220846 1576141324.60 151.5057 60.0034 32.0000 1.9806 1.9820 415.6850 416.0345 0.0528 -1.0000 -1.0000 0221096 1576141324.70 151.5057 60.0034 32.0000 1.9811 1.9825 415.6399 415.9905 0.0529 -1.0000 -1.0000 0221159 1576141324.80 151.5057 60.0034 32.0000 1.9804 1.9817 415.8104 416.1596 0.0527 -1.0000 -1.0000 0221222 1576141324.90 151.5057 60.0034 32.0000 1.9808 1.9822 415.5580 415.9083 0.0528 -1.0000 -1.0000 0221284 1576141325.00 151.5069 60.0031 32.0000 1.9807 1.9821 415.6423 415.9911 0.0526 -1.0000 -1.0000 0221346 1576141325.10 151.5081 60.0028 32.0000 1.9816 1.9830 415.5648 415.9143 0.0528 -1.0000 -1.0000 0221581 1576141325.20 151.5081 60.0028 32.0000 1.9810 1.9824 415.6569 416.0058 0.0527 -1.0000 -1.0000 0221659 1576141325.30 151.5081 60.0028 32.0000 1.9801 1.9815 415.7626 416.1108 0.0526 -1.0000 -1.0000 0221722 1576141325.40 151.5081 60.0028 32.0000 1.9808 1.9822 415.8264 416.1746 0.0525 -1.0000 -1.0000 0221784 1576141325.50 151.5081 60.0028 32.0000 1.9803 1.9817 415.8016 416.1509 0.0527 -1.0000 -1.0000 0221862 1576141325.60 151.4456 60.0028 32.0000 1.9812 1.9826 415.7341 416.0830 0.0527 -1.0000 -1.0000 0222081 1576141325.70 151.4456 60.0028 32.0000 1.9806 1.9819 415.5979 415.9476 0.0528 -1.0000 -1.0000 0222174 1576141325.80 151.4456 60.0028 32.0000 1.9812 1.9826 415.5477 415.8961 0.0526 -1.0000 -1.0000 0222253 1576141325.90 151.4456 60.0028 32.0000 1.9810 1.9823 415.7127 416.0613 0.0527 -1.0000 -1.0000 0222315 1576141326.00 151.4456 60.0028 32.0000 1.9806 1.9820 415.7508 416.1010 0.0528 -1.0000 -1.0000 0222378 1576141326.10 151.5216 60.0028 32.0000 1.9808 1.9822 415.6646 416.0142 0.0528 -1.0000 -1.0000 0222518 1576141326.20 151.5216 60.0028 32.0000 1.9808 1.9821 415.5760 415.9257 0.0528 -1.0000 -1.0000 0222596 1576141326.30 151.5216 60.0028 32.0000 1.9805 1.9819 415.5978 415.9469 0.0527 -1.0000 -1.0000 0222659 1576141326.40 151.5216 60.0028 32.0000 1.9810 1.9824 415.7447 416.0934 0.0526 -1.0000 -1.0000 0222721 1576141326.50 151.5216 60.0028 32.0000 1.9804 1.9818 415.8400 416.1894 0.0527 -1.0000 -1.0000 0222784 1576141326.60 151.5230 60.0028 32.0000 1.9799 1.9813 415.7314 416.0808 0.0527 -1.0000 -1.0000 0222862 1576141326.70 151.5471 60.0028 32.0000 1.9809 1.9823 415.6065 415.9561 0.0528 -1.0000 -1.0000 0223596 1576141326.80 151.5471 60.0028 32.0000 1.9811 1.9825 415.5166 415.8658 0.0527 -1.0000 -1.0000 0223659 1576141326.90 151.5471 60.0028 32.0000 1.9805 1.9818 415.6121 415.9614 0.0527 -1.0000 -1.0000 0223737 1576141327.00 151.5471 60.0028 32.0000 1.9806 1.9819 415.7039 416.0530 0.0527 -1.0000 -1.0000 0223799 1576141327.10 151.5471 60.0028 32.0000 1.9799 1.9813 415.7418 416.0902 0.0526 -1.0000 -1.0000 0223862 1576141327.20 151.5542 60.0028 32.0000 1.9805 1.9819 415.5941 415.9435 0.0528 -1.0000 -1.0000 0223940 1576141327.30 151.5543 60.0028 32.0000 1.9814 1.9827 415.5488 415.8980 0.0527 -1.0000 -1.0000 0224003 1576141327.40 151.5543 60.0028 32.0000 1.9809 1.9822 415.6124 415.9607 0.0526 -1.0000 -1.0000 0224065 1576141327.50 151.5543 60.0028 32.0000 1.9809 1.9823 415.6694 416.0178 0.0527 -1.0000 -1.0000 0224128 1576141327.60 151.5543 60.0028 32.0000 1.9807 1.9821 415.7676 416.1163 0.0527 -1.0000 -1.0000 0224206 1576141327.70 151.5427 60.0028 32.0000 1.9803 1.9816 415.7131 416.0631 0.0529 -1.0000 -1.0000 0224268 1576141327.80 151.5344 60.0028 32.0000 1.9807 1.9820 415.7087 416.0589 0.0528 -1.0000 -1.0000 0224331 1576141327.90 151.5344 60.0028 32.0000 1.9809 1.9823 415.6321 415.9811 0.0527 -1.0000 -1.0000 0224393 1576141328.00 151.5344 60.0028 32.0000 1.9812 1.9826 415.5865 415.9352 0.0527 -1.0000 -1.0000 0224456 1576141328.10 151.5344 60.0028 32.0000 1.9800 1.9814 415.6636 416.0124 0.0527 -1.0000 -1.0000 0224534 1576141328.20 151.5344 60.0028 32.0000 1.9792 1.9805 415.7108 416.0601 0.0527 -1.0000 -1.0000 0224596 1576141328.30 151.4967 60.0028 32.0000 1.9793 1.9807 415.6680 416.0174 0.0527 -1.0000 -1.0000 0224675 1576141328.40 151.4967 60.0028 32.0000 1.9802 1.9816 415.6540 416.0034 0.0527 -1.0000 -1.0000 0224737 1576141328.50 151.4967 60.0028 32.0000 1.9803 1.9817 415.5244 415.8725 0.0526 -1.0000 -1.0000 0224799 1576141328.60 151.4967 60.0028 32.0000 1.9798 1.9812 415.6348 415.9840 0.0528 -1.0000 -1.0000 0224878 1576141328.70 151.4967 60.0028 32.0000 1.9797 1.9810 415.7145 416.0628 0.0525 -1.0000 -1.0000 0224940 1576141328.80 151.4971 60.0028 32.0000 1.9795 1.9809 415.7433 416.0924 0.0527 -1.0000 -1.0000 0225003 1576141328.90 151.5000 60.0028 32.0000 1.9800 1.9813 415.7369 416.0859 0.0527 -1.0000 -1.0000 0225081 1576141329.00 151.5000 60.0028 32.0000 1.9804 1.9818 415.7127 416.0617 0.0527 -1.0000 -1.0000 0225143 1576141329.10 151.5000 60.0028 32.0000 1.9810 1.9824 415.5373 415.8867 0.0528 -1.0000 -1.0000 0225206 1576141329.20 151.5000 60.0028 32.0000 1.9805 1.9818 415.5236 415.8732 0.0528 -1.0000 -1.0000 0225268 1576141329.30 151.5000 60.0028 32.0000 1.9803 1.9816 415.5982 415.9474 0.0527 -1.0000 -1.0000 0226159 1576141329.40 151.4854 60.0028 32.0000 1.9802 1.9816 415.7044 416.0538 0.0527 -1.0000 -1.0000 0226221 1576141329.50 151.4854 60.0028 32.0000 1.9800 1.9814 415.7325 416.0821 0.0528 -1.0000 -1.0000 0226315 1576141329.60 151.4854 60.0028 32.0000 1.9803 1.9817 415.6958 416.0464 0.0530 -1.0000 -1.0000 0226378 1576141329.70 151.4854 60.0028 32.0000 1.9810 1.9824 415.5647 415.9156 0.0530 -1.0000 -1.0000 0226456 1576141329.80 151.4854 60.0028 32.0000 1.9813 1.9826 415.6035 415.9541 0.0530 -1.0000 -1.0000 0226518 1576141329.90 151.4854 60.0028 32.0000 1.9804 1.9818 415.7022 416.0524 0.0528 -1.0000 -1.0000 0226581 1576141330.00 151.4511 60.0025 32.0000 1.9802 1.9815 415.7775 416.1275 0.0528 -1.0000 -1.0000 0226643 1576141330.10 151.4178 60.0023 32.0000 1.9797 1.9811 415.8029 416.1527 0.0528 -1.0000 -1.0000 0226721 1576141330.20 151.4178 60.0023 32.0000 1.9796 1.9810 415.6983 416.0481 0.0528 -1.0000 -1.0000 0226784 1576141330.30 151.4178 60.0023 32.0000 1.9812 1.9826 415.5558 415.9058 0.0529 -1.0000 -1.0000 0226862 1576141330.40 151.4178 60.0023 32.0000 1.9808 1.9822 415.5241 415.8744 0.0529 -1.0000 -1.0000 0226925 1576141330.50 151.4178 60.0023 32.0000 1.9806 1.9820 415.6532 416.0036 0.0528 -1.0000 -1.0000 0226987 1576141330.60 151.3982 60.0023 32.0000 1.9801 1.9815 415.7314 416.0810 0.0528 -1.0000 -1.0000 0227065 1576141330.70 151.3982 60.0023 32.0000 1.9801 1.9814 415.6908 416.0413 0.0529 -1.0000 -1.0000 0227128 1576141330.80 151.3982 60.0023 32.0000 1.9810 1.9824 415.5853 415.9354 0.0529 -1.0000 -1.0000 0227190 1576141330.90 151.3982 60.0023 32.0000 1.9811 1.9825 415.5980 415.9490 0.0530 -1.0000 -1.0000 0227253 1576141331.00 151.3982 60.0023 32.0000 1.9808 1.9822 415.6702 416.0202 0.0528 -1.0000 -1.0000 0227315 1576141331.10 151.4114 60.0023 32.0000 1.9808 1.9822 415.7673 416.1179 0.0529 -1.0000 -1.0000 0227378 1576141331.20 151.4135 60.0023 32.0000 1.9798 1.9812 415.7567 416.1078 0.0531 -1.0000 -1.0000 0227456 1576141331.30 151.4135 60.0023 32.0000 1.9801 1.9815 415.8043 416.1560 0.0531 -1.0000 -1.0000 0227549 1576141331.40 151.4135 60.0023 32.0000 1.9807 1.9820 415.5307 415.8822 0.0530 -1.0000 -1.0000 0227612 1576141331.50 151.4135 60.0023 32.0000 1.9810 1.9823 415.5305 415.8809 0.0529 -1.0000 -1.0000 0227690 1576141331.60 151.4306 60.0023 32.0000 1.9805 1.9819 415.5824 415.9336 0.0530 -1.0000 -1.0000 0227753 1576141331.70 151.5447 60.0023 32.0000 1.9800 1.9814 415.6798 416.0308 0.0530 -1.0000 -1.0000 0227815 1576141331.80 151.5447 60.0023 32.0000 1.9803 1.9817 415.7387 416.0899 0.0530 -1.0000 -1.0000 0228112 1576141331.90 151.5447 60.0023 32.0000 1.9814 1.9828 415.6707 416.0220 0.0531 -1.0000 -1.0000 0228174 1576141332.00 151.5447 60.0023 32.0000 1.9816 1.9830 415.6635 416.0140 0.0530 -1.0000 -1.0000 0228237 1576141332.10 151.5447 60.0023 32.0000 1.9819 1.9833 415.5378 415.8894 0.0531 -1.0000 -1.0000 0228299 1576141332.20 151.5374 60.0023 32.0000 1.9808 1.9822 415.5478 415.8989 0.0530 -1.0000 -1.0000 0228362 1576141332.30 151.5323 60.0023 32.0000 1.9802 1.9816 415.7374 416.0888 0.0530 -1.0000 -1.0000 0229081 1576141332.40 151.5323 60.0023 32.0000 1.9798 1.9811 415.7589 416.1107 0.0531 -1.0000 -1.0000 0229143 1576141332.50 151.5323 60.0023 32.0000 1.9808 1.9821 415.6966 416.0479 0.0530 -1.0000 -1.0000 0229206 1576141332.60 151.5323 60.0023 32.0000 1.9811 1.9825 415.5932 415.9448 0.0531 -1.0000 -1.0000 0229268 1576141332.70 151.5323 60.0023 32.0000 1.9808 1.9822 415.5701 415.9213 0.0530 -1.0000 -1.0000 0229331 1576141332.80 151.5232 60.0023 32.0000 1.9797 1.9811 415.6701 416.0214 0.0531 -1.0000 -1.0000 0229893 1576141332.90 151.5232 60.0023 32.0000 1.9800 1.9814 415.6633 416.0157 0.0532 -1.0000 -1.0000 0229972 1576141333.00 151.5232 60.0023 32.0000 1.9812 1.9825 415.5778 415.9289 0.0529 -1.0000 -1.0000 0230034 1576141333.10 151.5232 60.0023 32.0000 1.9812 1.9826 415.5381 415.8890 0.0530 -1.0000 -1.0000 0230096 1576141333.20 151.5232 60.0023 32.0000 1.9806 1.9819 415.5482 415.9000 0.0531 -1.0000 -1.0000 0230174 1576141333.30 151.4892 60.0023 32.0000 1.9810 1.9824 415.6315 415.9835 0.0532 -1.0000 -1.0000 0230237 1576141333.40 151.4862 60.0023 32.0000 1.9795 1.9809 415.7590 416.1113 0.0531 -1.0000 -1.0000 0230315 1576141333.50 151.4862 60.0023 32.0000 1.9797 1.9811 415.7217 416.0729 0.0530 -1.0000 -1.0000 0230378 1576141333.60 151.4862 60.0023 32.0000 1.9810 1.9824 415.6302 415.9821 0.0532 -1.0000 -1.0000 0230440 1576141333.70 151.4862 60.0023 32.0000 1.9818 1.9832 415.5219 415.8730 0.0530 -1.0000 -1.0000 0230518 1576141333.80 151.4864 60.0023 32.0000 1.9807 1.9820 415.4930 415.8446 0.0531 -1.0000 -1.0000 0230596 1576141333.90 151.4877 60.0023 32.0000 1.9811 1.9825 415.6230 415.9739 0.0529 -1.0000 -1.0000 0230659 1576141334.00 151.4877 60.0023 32.0000 1.9805 1.9819 415.7033 416.0555 0.0532 -1.0000 -1.0000 0230721 1576141334.10 151.4877 60.0023 32.0000 1.9810 1.9824 415.6481 415.9995 0.0529 -1.0000 -1.0000 0230799 1576141334.20 151.4877 60.0023 32.0000 1.9822 1.9835 415.6019 415.9518 0.0529 -1.0000 -1.0000 0230862 1576141334.30 151.4877 60.0023 32.0000 1.9816 1.9830 415.4774 415.8284 0.0530 -1.0000 -1.0000 0230925 1576141334.40 151.4650 60.0023 32.0000 1.9807 1.9821 415.5704 415.9212 0.0531 -1.0000 -1.0000 0230987 1576141334.50 151.4650 60.0023 32.0000 1.9805 1.9819 415.6979 416.0492 0.0531 -1.0000 -1.0000 0231049 1576141334.60 151.4650 60.0023 32.0000 1.9809 1.9822 415.7205 416.0722 0.0530 -1.0000 -1.0000 0231128 1576141334.70 151.4650 60.0023 32.0000 1.9808 1.9821 415.6358 415.9875 0.0531 -1.0000 -1.0000 0231190 1576141334.80 151.4650 60.0023 32.0000 1.9816 1.9830 415.6113 415.9637 0.0531 -1.0000 -1.0000 0231253 1576141334.90 151.4650 60.0023 32.0000 1.9814 1.9828 415.5579 415.9091 0.0531 -1.0000 -1.0000 0231331 1576141335.00 151.4650 60.0023 32.0000 1.9818 1.9832 415.5803 415.9317 0.0530 -1.0000 -1.0000 0231393 1576141335.10 151.4650 60.0023 32.0000 1.9807 1.9820 415.6613 416.0131 0.0530 -1.0000 -1.0000 0231456 1576141335.20 151.4650 60.0023 32.0000 1.9806 1.9819 415.7308 416.0819 0.0530 -1.0000 -1.0000 0231518 1576141335.30 151.4650 60.0023 32.0000 1.9815 1.9829 415.6714 416.0223 0.0529 -1.0000 -1.0000 0231581 1576141335.40 151.4650 60.0023 32.0000 1.9819 1.9833 415.5634 415.9147 0.0530 -1.0000 -1.0000 0231659 1576141335.50 151.5886 60.0023 32.0000 1.9814 1.9828 415.5347 415.8849 0.0529 -1.0000 -1.0000 0231721 1576141335.60 151.5886 60.0023 32.0000 1.9806 1.9819 415.6466 415.9971 0.0529 -1.0000 -1.0000 0231784 1576141335.70 151.5886 60.0023 32.0000 1.9803 1.9817 415.7788 416.1309 0.0531 -1.0000 -1.0000 0231846 1576141335.80 151.5886 60.0023 32.0000 1.9801 1.9815 415.7412 416.0912 0.0529 -1.0000 -1.0000 0231925 1576141335.90 151.5886 60.0023 32.0000 1.9806 1.9820 415.7436 416.0946 0.0529 -1.0000 -1.0000 0231987 1576141336.00 151.5843 60.0023 32.0000 1.9815 1.9829 415.5752 415.9254 0.0529 -1.0000 -1.0000 0232112 1576141336.10 151.5833 60.0023 32.0000 1.9820 1.9833 415.5005 415.8505 0.0529 -1.0000 -1.0000 0232174 1576141336.20 151.5833 60.0023 32.0000 1.9813 1.9827 415.5470 415.8976 0.0529 -1.0000 -1.0000 0232237 1576141336.30 151.5833 60.0023 32.0000 1.9808 1.9822 415.6233 415.9743 0.0530 -1.0000 -1.0000 0232315 1576141336.40 151.5833 60.0023 32.0000 1.9809 1.9823 415.6601 416.0108 0.0529 -1.0000 -1.0000 0232378 1576141336.50 151.5833 60.0023 32.0000 1.9801 1.9815 415.6092 415.9596 0.0530 -1.0000 -1.0000 0233284 1576141336.60 151.5197 60.0023 32.0000 1.9811 1.9825 415.4868 415.8371 0.0528 -1.0000 -1.0000 0233346 1576141336.70 151.5197 60.0023 32.0000 1.9801 1.9815 415.6258 415.9758 0.0529 -1.0000 -1.0000 0233409 1576141336.80 151.5197 60.0023 32.0000 1.9803 1.9817 415.7646 416.1155 0.0529 -1.0000 -1.0000 0233472 1576141336.90 151.5197 60.0023 32.0000 1.9794 1.9808 415.7545 416.1047 0.0528 -1.0000 -1.0000 0233549 1576141337.00 151.5197 60.0023 32.0000 1.9805 1.9819 415.6613 416.0107 0.0527 -1.0000 -1.0000 0233612 1576141337.10 151.5324 60.0023 32.0000 1.9815 1.9829 415.5581 415.9072 0.0527 -1.0000 -1.0000 0233675 1576141337.20 151.5324 60.0023 32.0000 1.9812 1.9825 415.5163 415.8653 0.0527 -1.0000 -1.0000 0233753 1576141337.30 151.5324 60.0023 32.0000 1.9807 1.9821 415.6095 415.9587 0.0527 -1.0000 -1.0000 0233815 1576141337.40 151.5324 60.0023 32.0000 1.9804 1.9817 415.7761 416.1259 0.0528 -1.0000 -1.0000 0233878 1576141337.50 151.5324 60.0023 32.0000 1.9799 1.9813 415.6672 416.0172 0.0528 -1.0000 -1.0000 0233956 1576141337.60 151.4875 60.0023 32.0000 1.9809 1.9823 415.5625 415.9126 0.0528 -1.0000 -1.0000 0234003 1576141337.70 151.4362 60.0023 32.0000 1.9805 1.9819 415.5101 415.8594 0.0527 -1.0000 -1.0000 0234081 1576141337.80 151.4362 60.0023 32.0000 1.9807 1.9821 415.5642 415.9127 0.0526 -1.0000 -1.0000 0234143 1576141337.90 151.4362 60.0023 32.0000 1.9806 1.9820 415.6724 416.0217 0.0527 -1.0000 -1.0000 0234206 1576141338.00 151.4362 60.0023 32.0000 1.9800 1.9814 415.7380 416.0882 0.0528 -1.0000 -1.0000 0234268 1576141338.10 151.4362 60.0023 32.0000 1.9807 1.9820 415.7284 416.0781 0.0528 -1.0000 -1.0000 0234346 1576141338.20 151.4362 60.0023 32.0000 1.9808 1.9821 415.8067 416.1568 0.0528 -1.0000 -1.0000 0234409 1576141338.30 151.4362 60.0023 32.0000 1.9813 1.9827 415.6726 416.0220 0.0527 -1.0000 -1.0000 0234471 1576141338.40 151.4613 60.0023 32.0000 1.9818 1.9832 415.5315 415.8810 0.0528 -1.0000 -1.0000 0234549 1576141338.50 151.4458 60.0023 32.0000 1.9811 1.9825 415.5437 415.8936 0.0529 -1.0000 -1.0000 0234596 1576141338.60 151.4458 60.0023 32.0000 1.9809 1.9823 415.7652 416.1146 0.0527 -1.0000 -1.0000 0234893 1576141338.70 151.4547 60.0023 32.0000 1.9805 1.9818 415.7322 416.0826 0.0529 -1.0000 -1.0000 0234956 1576141338.80 151.4620 60.0023 32.0000 1.9805 1.9818 415.6683 416.0180 0.0528 -1.0000 -1.0000 0235018 1576141338.90 151.4620 60.0023 32.0000 1.9814 1.9828 415.5696 415.9195 0.0529 -1.0000 -1.0000 0235081 1576141339.00 151.4620 60.0023 32.0000 1.9814 1.9827 415.6108 415.9597 0.0526 -1.0000 -1.0000 0235143 1576141339.10 151.4620 60.0023 32.0000 1.9807 1.9821 415.7444 416.0937 0.0527 -1.0000 -1.0000 0235878 1576141339.20 151.4620 60.0023 32.0000 1.9801 1.9815 415.7836 416.1332 0.0528 -1.0000 -1.0000 0235956 1576141339.30 151.4585 60.0023 32.0000 1.9805 1.9819 415.7163 416.0645 0.0527 -1.0000 -1.0000 0236018 1576141339.40 151.4531 60.0023 32.0000 1.9806 1.9820 415.7042 416.0546 0.0528 -1.0000 -1.0000 0236081 1576141339.50 151.4531 60.0023 32.0000 1.9815 1.9829 415.5079 415.8574 0.0528 -1.0000 -1.0000 0236237 1576141339.60 151.4531 60.0023 32.0000 1.9808 1.9822 415.4495 415.7995 0.0528 -1.0000 -1.0000 0236346 1576141339.70 151.4531 60.0023 32.0000 1.9803 1.9816 415.4913 415.8402 0.0528 -1.0000 -1.0000 0236440 1576141339.80 151.4531 60.0023 32.0000 1.9807 1.9820 415.6927 416.0430 0.0529 -1.0000 -1.0000 0236518 1576141339.90 151.4339 60.0018 32.0000 1.9809 1.9823 415.6195 415.9695 0.0528 -1.0000 -1.0000 0236581 1576141340.00 151.4339 60.0018 32.0000 1.9809 1.9822 415.5060 415.8569 0.0530 -1.0000 -1.0000 0236643 1576141340.10 151.4339 60.0018 32.0000 1.9808 1.9822 415.5758 415.9263 0.0529 -1.0000 -1.0000 0236706 1576141340.20 151.4339 60.0018 32.0000 1.9803 1.9817 415.6090 415.9591 0.0528 -1.0000 -1.0000 0236768 1576141340.30 151.4339 60.0018 32.0000 1.9798 1.9812 415.6872 416.0373 0.0529 -1.0000 -1.0000 0236846 1576141340.40 151.4890 60.0018 32.0000 1.9805 1.9818 415.6655 416.0162 0.0530 -1.0000 -1.0000 0236909 1576141340.50 151.4965 60.0018 32.0000 1.9803 1.9816 415.6549 416.0053 0.0529 -1.0000 -1.0000 0236971 1576141340.60 151.4965 60.0018 32.0000 1.9810 1.9824 415.5240 415.8741 0.0529 -1.0000 -1.0000 0237049 1576141340.70 151.4965 60.0018 32.0000 1.9809 1.9822 415.4516 415.8015 0.0529 -1.0000 -1.0000 0237112 1576141340.80 151.4965 60.0018 32.0000 1.9805 1.9819 415.5052 415.8552 0.0528 -1.0000 -1.0000 0237175 1576141340.90 151.4952 60.0018 32.0000 1.9813 1.9827 415.4419 415.7927 0.0530 -1.0000 -1.0000 0237237 1576141341.00 151.4682 60.0018 32.0000 1.9802 1.9816 415.7450 416.0961 0.0531 -1.0000 -1.0000 0237299 1576141341.10 151.4682 60.0018 32.0000 1.9796 1.9810 415.6849 416.0365 0.0530 -1.0000 -1.0000 0237362 1576141341.20 151.4682 60.0018 32.0000 1.9799 1.9813 415.6321 415.9835 0.0530 -1.0000 -1.0000 0237612 1576141341.30 151.4682 60.0018 32.0000 1.9811 1.9825 415.4457 415.7969 0.0531 -1.0000 -1.0000 0237675 1576141341.40 151.4682 60.0018 32.0000 1.9813 1.9827 415.4685 415.8199 0.0530 -1.0000 -1.0000 0237737 1576141341.50 151.4682 60.0018 32.0000 1.9810 1.9824 415.6426 415.9940 0.0531 -1.0000 -1.0000 0237815 1576141341.60 151.4682 60.0018 32.0000 1.9797 1.9811 415.6682 416.0203 0.0531 -1.0000 -1.0000 0237878 1576141341.70 151.4682 60.0018 32.0000 1.9807 1.9820 415.5905 415.9428 0.0532 -1.0000 -1.0000 0238065 1576141341.80 151.4682 60.0018 32.0000 1.9808 1.9822 415.4293 415.7816 0.0531 -1.0000 -1.0000 0238143 1576141341.90 151.4682 60.0018 32.0000 1.9807 1.9821 415.4822 415.8327 0.0529 -1.0000 -1.0000 0238206 1576141342.00 151.4532 60.0018 32.0000 1.9806 1.9819 415.5526 415.9038 0.0531 -1.0000 -1.0000 0238268 1576141342.10 151.4430 60.0018 32.0000 1.9798 1.9812 415.6327 415.9852 0.0532 -1.0000 -1.0000 0238331 1576141342.20 151.4430 60.0018 32.0000 1.9814 1.9828 415.5109 415.8631 0.0531 -1.0000 -1.0000 0238581 1576141342.30 151.4430 60.0018 32.0000 1.9811 1.9825 415.4498 415.8021 0.0532 -1.0000 -1.0000 0238659 1576141342.40 151.4430 60.0018 32.0000 1.9806 1.9819 415.5732 415.9258 0.0532 -1.0000 -1.0000 0238706 1576141342.50 151.4430 60.0018 32.0000 1.9807 1.9820 415.7080 416.0597 0.0531 -1.0000 -1.0000 0238768 1576141342.60 151.4798 60.0018 32.0000 1.9800 1.9814 415.7729 416.1262 0.0534 -1.0000 -1.0000 0238846 1576141342.70 151.4798 60.0018 32.0000 1.9805 1.9819 415.6897 416.0432 0.0533 -1.0000 -1.0000 0239128 1576141342.80 151.4798 60.0018 32.0000 1.9814 1.9827 415.6284 415.9808 0.0532 -1.0000 -1.0000 0239190 1576141342.90 151.4798 60.0018 32.0000 1.9810 1.9824 415.5065 415.8592 0.0533 -1.0000 -1.0000 0239253 1576141343.00 151.4798 60.0018 32.0000 1.9810 1.9824 415.5378 415.8906 0.0533 -1.0000 -1.0000 0239315 1576141343.10 151.4620 60.0018 32.0000 1.9819 1.9833 415.5620 415.9152 0.0533 -1.0000 -1.0000 0239378 1576141343.20 151.4539 60.0018 32.0000 1.9814 1.9828 415.5518 415.9062 0.0535 -1.0000 -1.0000 0240518 1576141343.30 151.4539 60.0018 32.0000 1.9810 1.9824 415.6769 416.0306 0.0534 -1.0000 -1.0000 0240581 1576141343.40 151.4539 60.0018 32.0000 1.9812 1.9826 415.5809 415.9340 0.0533 -1.0000 -1.0000 0240643 1576141343.50 151.4539 60.0018 32.0000 1.9810 1.9824 415.5524 415.9056 0.0533 -1.0000 -1.0000 0240721 1576141343.60 151.4516 60.0018 32.0000 1.9811 1.9825 415.6174 415.9706 0.0533 -1.0000 -1.0000 0240815 1576141343.70 151.4384 60.0018 32.0000 1.9802 1.9816 415.7425 416.0967 0.0535 -1.0000 -1.0000 0240878 1576141343.80 151.4384 60.0018 32.0000 1.9800 1.9813 415.5993 415.9538 0.0535 -1.0000 -1.0000 0240956 1576141343.90 151.4384 60.0018 32.0000 1.9805 1.9819 415.6424 415.9967 0.0535 -1.0000 -1.0000 0241018 1576141344.00 151.4384 60.0018 32.0000 1.9816 1.9830 415.5913 415.9455 0.0534 -1.0000 -1.0000 0241081 1576141344.10 151.4384 60.0018 32.0000 1.9813 1.9827 415.5673 415.9211 0.0535 -1.0000 -1.0000 0241143 1576141344.20 151.5082 60.0018 32.0000 1.9809 1.9823 415.6396 415.9936 0.0534 -1.0000 -1.0000 0241206 1576141344.30 151.5082 60.0018 32.0000 1.9805 1.9819 415.6622 416.0162 0.0534 -1.0000 -1.0000 0241284 1576141344.40 151.5082 60.0018 32.0000 1.9798 1.9812 415.6655 416.0197 0.0536 -1.0000 -1.0000 0241346 1576141344.50 151.5082 60.0018 32.0000 1.9809 1.9823 415.4913 415.8468 0.0537 -1.0000 -1.0000 0241409 1576141344.60 151.5082 60.0018 32.0000 1.9811 1.9825 415.5125 415.8664 0.0535 -1.0000 -1.0000 0241487 1576141344.70 151.5295 60.0022 32.0000 1.9810 1.9824 415.5807 415.9352 0.0535 -1.0000 -1.0000 0241549 1576141344.80 151.5557 60.0027 32.0000 1.9811 1.9825 415.5954 415.9491 0.0534 -1.0000 -1.0000 0241612 1576141344.90 151.5557 60.0027 32.0000 1.9803 1.9817 415.6023 415.9577 0.0536 -1.0000 -1.0000 0241690 1576141345.00 151.5557 60.0027 32.0000 1.9810 1.9824 415.6875 416.0419 0.0535 -1.0000 -1.0000 0241753 1576141345.10 151.5557 60.0027 32.0000 1.9806 1.9820 415.7148 416.0702 0.0537 -1.0000 -1.0000 0241815 1576141345.20 151.5557 60.0027 32.0000 1.9816 1.9830 415.4840 415.8389 0.0536 -1.0000 -1.0000 0241893 1576141345.30 151.5557 60.0027 32.0000 1.9809 1.9823 415.4141 415.7693 0.0536 -1.0000 -1.0000 0241956 1576141345.40 151.5557 60.0027 32.0000 1.9813 1.9827 415.5132 415.8689 0.0537 -1.0000 -1.0000 0242018 1576141345.50 151.5557 60.0027 32.0000 1.9813 1.9827 415.4682 415.8253 0.0539 -1.0000 -1.0000 0242081 1576141345.60 151.5557 60.0027 32.0000 1.9807 1.9821 415.7399 416.0963 0.0538 -1.0000 -1.0000 0242143 1576141345.70 151.5557 60.0027 32.0000 1.9808 1.9822 415.6729 416.0291 0.0538 -1.0000 -1.0000 0242206 1576141345.80 151.4802 60.0027 32.0000 1.9803 1.9817 415.5952 415.9515 0.0538 -1.0000 -1.0000 0242346 1576141345.90 151.4739 60.0027 32.0000 1.9810 1.9824 415.5017 415.8573 0.0537 -1.0000 -1.0000 0242409 1576141346.00 151.4739 60.0027 32.0000 1.9814 1.9828 415.6022 415.9583 0.0537 -1.0000 -1.0000 0242471 1576141346.10 151.4739 60.0027 32.0000 1.9810 1.9824 415.7120 416.0679 0.0538 -1.0000 -1.0000 0242721 1576141346.20 151.4739 60.0027 32.0000 1.9810 1.9824 415.6972 416.0540 0.0539 -1.0000 -1.0000 0242784 1576141346.30 151.4739 60.0027 32.0000 1.9804 1.9818 415.7065 416.0640 0.0540 -1.0000 -1.0000 0242846 1576141346.40 151.4739 60.0027 32.0000 1.9805 1.9819 415.6503 416.0079 0.0539 -1.0000 -1.0000 0242909 1576141346.50 151.4795 60.0027 32.0000 1.9812 1.9826 415.5927 415.9483 0.0537 -1.0000 -1.0000 0242971 1576141346.60 151.4816 60.0027 32.0000 1.9814 1.9828 415.4410 415.7974 0.0539 -1.0000 -1.0000 0243049 1576141346.70 151.4816 60.0027 32.0000 1.9814 1.9828 415.5474 415.9042 0.0538 -1.0000 -1.0000 0243112 1576141346.80 151.4816 60.0027 32.0000 1.9807 1.9821 415.7053 416.0627 0.0540 -1.0000 -1.0000 0243862 1576141346.90 151.4816 60.0027 32.0000 1.9807 1.9821 415.6797 416.0361 0.0538 -1.0000 -1.0000 0243925 1576141347.00 151.4816 60.0027 32.0000 1.9814 1.9828 415.6412 415.9988 0.0539 -1.0000 -1.0000 0243987 1576141347.10 151.4665 60.0027 32.0000 1.9816 1.9830 415.5009 415.8579 0.0539 -1.0000 -1.0000 0244049 1576141347.20 151.4665 60.0027 32.0000 1.9819 1.9833 415.5008 415.8577 0.0539 -1.0000 -1.0000 0244128 1576141347.30 151.4665 60.0027 32.0000 1.9806 1.9820 415.6012 415.9580 0.0539 -1.0000 -1.0000 0244190 1576141347.40 151.4665 60.0027 32.0000 1.9802 1.9816 415.6255 415.9825 0.0539 -1.0000 -1.0000 0244253 1576141347.50 151.4665 60.0027 32.0000 1.9801 1.9815 415.7480 416.1061 0.0540 -1.0000 -1.0000 0244331 1576141347.60 151.4665 60.0027 32.0000 1.9808 1.9822 415.6894 416.0468 0.0539 -1.0000 -1.0000 0244393 1576141347.70 151.5892 60.0027 32.0000 1.9824 1.9838 415.6969 416.0542 0.0540 -1.0000 -1.0000 0244456 1576141347.80 151.5892 60.0027 32.0000 1.9816 1.9830 415.5480 415.9060 0.0541 -1.0000 -1.0000 0244534 1576141347.90 151.5892 60.0027 32.0000 1.9805 1.9819 415.6214 415.9797 0.0541 -1.0000 -1.0000 0244596 1576141348.00 151.5892 60.0027 32.0000 1.9806 1.9820 415.6437 416.0017 0.0541 -1.0000 -1.0000 0244659 1576141348.10 151.5892 60.0027 32.0000 1.9802 1.9816 415.7184 416.0754 0.0538 -1.0000 -1.0000 0244721 1576141348.20 151.5624 60.0027 32.0000 1.9805 1.9819 415.7174 416.0743 0.0539 -1.0000 -1.0000 0244784 1576141348.30 151.5587 60.0027 32.0000 1.9817 1.9831 415.6845 416.0423 0.0539 -1.0000 -1.0000 0244862 1576141348.40 151.5587 60.0027 32.0000 1.9812 1.9826 415.5511 415.9086 0.0540 -1.0000 -1.0000 0245346 1576141348.50 151.5587 60.0027 32.0000 1.9809 1.9823 415.5384 415.8953 0.0540 -1.0000 -1.0000 0245409 1576141348.60 151.5587 60.0027 32.0000 1.9807 1.9821 415.5419 415.8991 0.0538 -1.0000 -1.0000 0245487 1576141348.70 151.5587 60.0027 32.0000 1.9805 1.9819 415.7247 416.0810 0.0538 -1.0000 -1.0000 0245549 1576141348.80 151.5840 60.0027 32.0000 1.9800 1.9814 415.6839 416.0413 0.0540 -1.0000 -1.0000 0245612 1576141348.90 151.5890 60.0027 32.0000 1.9814 1.9828 415.5990 415.9571 0.0540 -1.0000 -1.0000 0245675 1576141349.00 151.5890 60.0027 32.0000 1.9808 1.9822 415.5370 415.8946 0.0540 -1.0000 -1.0000 0245753 1576141349.10 151.5890 60.0027 32.0000 1.9805 1.9819 415.6284 415.9870 0.0542 -1.0000 -1.0000 0245815 1576141349.20 151.5890 60.0027 32.0000 1.9805 1.9819 415.6550 416.0132 0.0541 -1.0000 -1.0000 0245878 1576141349.30 151.5890 60.0027 32.0000 1.9815 1.9829 415.8617 416.2200 0.0540 -1.0000 -1.0000 0245940 1576141349.40 151.4756 60.0027 32.0000 1.9814 1.9828 415.6124 415.9699 0.0539 -1.0000 -1.0000 0246174 1576141349.50 151.4756 60.0027 32.0000 1.9810 1.9824 415.4329 415.7904 0.0540 -1.0000 -1.0000 0246237 1576141349.60 151.4756 60.0027 32.0000 1.9800 1.9814 415.5324 415.8906 0.0540 -1.0000 -1.0000 0246299 1576141349.70 151.4756 60.0027 32.0000 1.9809 1.9823 415.5079 415.8653 0.0540 -1.0000 -1.0000 0246362 1576141349.80 151.4756 60.0027 32.0000 1.9807 1.9821 415.7194 416.0775 0.0540 -1.0000 -1.0000 0246440 1576141349.90 151.4756 60.0027 32.0000 1.9800 1.9814 415.6844 416.0414 0.0539 -1.0000 -1.0000 0246503 1576141350.00 151.4560 60.0026 32.0000 1.9804 1.9818 415.7440 416.1008 0.0538 -1.0000 -1.0000 0246565 1576141350.10 151.4560 60.0026 32.0000 1.9808 1.9822 415.6573 416.0149 0.0540 -1.0000 -1.0000 0246643 1576141350.20 151.4560 60.0026 32.0000 1.9809 1.9823 415.6024 415.9600 0.0539 -1.0000 -1.0000 0246706 1576141350.30 151.4560 60.0026 32.0000 1.9798 1.9812 415.6416 415.9993 0.0541 -1.0000 -1.0000 0246768 1576141350.40 151.4560 60.0026 32.0000 1.9806 1.9820 415.7441 416.1020 0.0539 -1.0000 -1.0000 0246831 1576141350.50 151.4560 60.0026 32.0000 1.9811 1.9825 415.7948 416.1519 0.0539 -1.0000 -1.0000 0247378 1576141350.60 151.5092 60.0026 32.0000 1.9819 1.9833 415.6041 415.9611 0.0539 -1.0000 -1.0000 0247456 1576141350.70 151.5243 60.0026 32.0000 1.9820 1.9834 415.5603 415.9170 0.0539 -1.0000 -1.0000 0247518 1576141350.80 151.5243 60.0026 32.0000 1.9815 1.9829 415.5733 415.9310 0.0540 -1.0000 -1.0000 0247596 1576141350.90 151.5243 60.0026 32.0000 1.9808 1.9822 415.6941 416.0518 0.0540 -1.0000 -1.0000 0247675 1576141351.00 151.5243 60.0026 32.0000 1.9806 1.9820 415.7404 416.0979 0.0540 -1.0000 -1.0000 0247737 1576141351.10 151.5256 60.0026 32.0000 1.9812 1.9826 415.6529 416.0104 0.0539 -1.0000 -1.0000 0247799 1576141351.20 151.5460 60.0026 32.0000 1.9820 1.9834 415.6652 416.0222 0.0539 -1.0000 -1.0000 0247878 1576141351.30 151.5460 60.0026 32.0000 1.9809 1.9823 415.6310 415.9878 0.0538 -1.0000 -1.0000 0247940 1576141351.40 151.5460 60.0026 32.0000 1.9810 1.9824 415.7245 416.0813 0.0539 -1.0000 -1.0000 0248003 1576141351.50 151.5460 60.0026 32.0000 1.9801 1.9815 415.6654 416.0222 0.0538 -1.0000 -1.0000 0248596 1576141351.60 151.5460 60.0026 32.0000 1.9808 1.9822 415.5620 415.9192 0.0540 -1.0000 -1.0000 0248659 1576141351.70 151.5974 60.0026 32.0000 1.9807 1.9821 415.4941 415.8513 0.0538 -1.0000 -1.0000 0248721 1576141351.80 151.5985 60.0026 32.0000 1.9811 1.9825 415.4602 415.8175 0.0540 -1.0000 -1.0000 0248799 1576141351.90 151.5985 60.0026 32.0000 1.9810 1.9824 415.6245 415.9809 0.0538 -1.0000 -1.0000 0248862 1576141352.00 151.5985 60.0026 32.0000 1.9796 1.9810 415.7026 416.0587 0.0537 -1.0000 -1.0000 0248925 1576141352.10 151.5985 60.0026 32.0000 1.9804 1.9818 415.6396 415.9959 0.0538 -1.0000 -1.0000 0248987 1576141352.20 151.5985 60.0026 32.0000 1.9810 1.9824 415.6609 416.0169 0.0538 -1.0000 -1.0000 0249065 1576141352.30 151.5985 60.0026 32.0000 1.9811 1.9825 415.5081 415.8644 0.0538 -1.0000 -1.0000 0249128 1576141352.40 151.5985 60.0026 32.0000 1.9813 1.9827 415.4822 415.8382 0.0537 -1.0000 -1.0000 0249190 1576141352.50 151.5985 60.0026 32.0000 1.9813 1.9827 415.6631 416.0194 0.0538 -1.0000 -1.0000 0249253 1576141352.60 151.5985 60.0026 32.0000 1.9801 1.9815 415.6934 416.0492 0.0537 -1.0000 -1.0000 0249331 1576141352.70 151.5985 60.0026 32.0000 1.9805 1.9819 415.7142 416.0704 0.0538 -1.0000 -1.0000 0249393 1576141352.80 151.5610 60.0026 32.0000 1.9809 1.9823 415.5792 415.9350 0.0537 -1.0000 -1.0000 0249456 1576141352.90 151.5610 60.0026 32.0000 1.9818 1.9832 415.4618 415.8161 0.0536 -1.0000 -1.0000 0249534 1576141353.00 151.5610 60.0026 32.0000 1.9803 1.9817 415.5637 415.9194 0.0537 -1.0000 -1.0000 0249596 1576141353.10 151.5610 60.0026 32.0000 1.9804 1.9818 415.6680 416.0241 0.0538 -1.0000 -1.0000 0249659 1576141353.20 151.5610 60.0026 32.0000 1.9797 1.9811 415.6163 415.9712 0.0536 -1.0000 -1.0000 0249737 1576141353.30 151.5610 60.0026 32.0000 1.9809 1.9823 415.6008 415.9557 0.0535 -1.0000 -1.0000 0249940 1576141353.40 151.5610 60.0026 32.0000 1.9810 1.9824 415.4626 415.8170 0.0537 -1.0000 -1.0000 0250003 1576141353.50 151.5610 60.0026 32.0000 1.9809 1.9823 415.5087 415.8644 0.0536 -1.0000 -1.0000 0250081 1576141353.60 151.5610 60.0026 32.0000 1.9805 1.9819 415.5137 415.8679 0.0536 -1.0000 -1.0000 0250143 1576141353.70 151.5610 60.0026 32.0000 1.9798 1.9812 415.6897 416.0450 0.0535 -1.0000 -1.0000 0250206 1576141353.80 151.5610 60.0026 32.0000 1.9803 1.9817 415.5574 415.9110 0.0534 -1.0000 -1.0000 0250284 1576141353.90 151.5222 60.0026 32.0000 1.9814 1.9828 415.5005 415.8549 0.0537 -1.0000 -1.0000 0250346 1576141354.00 151.4985 60.0026 32.0000 1.9822 1.9836 415.4657 415.8206 0.0535 -1.0000 -1.0000 0250409 1576141354.10 151.4985 60.0026 32.0000 1.9811 1.9825 415.4342 415.7886 0.0536 -1.0000 -1.0000 0250471 1576141354.20 151.4985 60.0026 32.0000 1.9805 1.9819 415.4541 415.8078 0.0534 -1.0000 -1.0000 0250534 1576141354.30 151.4985 60.0026 32.0000 1.9810 1.9824 415.6235 415.9775 0.0534 -1.0000 -1.0000 0250612 1576141354.40 151.4985 60.0026 32.0000 1.9808 1.9822 415.6772 416.0312 0.0535 -1.0000 -1.0000 0250675 1576141354.50 151.4761 60.0026 32.0000 1.9815 1.9828 415.6115 415.9651 0.0534 -1.0000 -1.0000 0250737 1576141354.60 151.4761 60.0026 32.0000 1.9813 1.9827 415.4847 415.8378 0.0533 -1.0000 -1.0000 0251346 1576141354.70 151.4761 60.0026 32.0000 1.9812 1.9825 415.4768 415.8292 0.0532 -1.0000 -1.0000 0251409 1576141354.80 151.4761 60.0026 32.0000 1.9810 1.9824 415.5954 415.9479 0.0533 -1.0000 -1.0000 0251472 1576141354.90 151.4761 60.0026 32.0000 1.9805 1.9819 415.6115 415.9655 0.0535 -1.0000 -1.0000 0251549 1576141355.00 151.4397 60.0023 32.0000 1.9809 1.9823 415.6100 415.9640 0.0534 -1.0000 -1.0000 0251628 1576141355.10 151.4373 60.0023 32.0000 1.9810 1.9824 415.4770 415.8306 0.0534 -1.0000 -1.0000 0251690 1576141355.20 151.4373 60.0023 32.0000 1.9812 1.9826 415.4605 415.8138 0.0533 -1.0000 -1.0000 0251768 1576141355.30 151.4373 60.0023 32.0000 1.9817 1.9831 415.4813 415.8341 0.0533 -1.0000 -1.0000 0251831 1576141355.40 151.4373 60.0023 32.0000 1.9807 1.9821 415.5977 415.9513 0.0534 -1.0000 -1.0000 0251893 1576141355.50 151.4373 60.0023 32.0000 1.9808 1.9821 415.7308 416.0826 0.0532 -1.0000 -1.0000 0251956 1576141355.60 151.4979 60.0023 32.0000 1.9817 1.9831 415.5868 415.9400 0.0533 -1.0000 -1.0000 0252081 1576141355.70 151.4979 60.0023 32.0000 1.9811 1.9825 415.5037 415.8565 0.0533 -1.0000 -1.0000 0252143 1576141355.80 151.4979 60.0023 32.0000 1.9812 1.9826 415.4266 415.7807 0.0535 -1.0000 -1.0000 0252206 1576141355.90 151.4979 60.0023 32.0000 1.9815 1.9829 415.4799 415.8349 0.0536 -1.0000 -1.0000 0252268 1576141356.00 151.4979 60.0023 32.0000 1.9808 1.9822 415.6695 416.0246 0.0535 -1.0000 -1.0000 0252331 1576141356.10 151.5558 60.0023 32.0000 1.9803 1.9817 415.6681 416.0220 0.0534 -1.0000 -1.0000 0252596 1576141356.20 151.5558 60.0023 32.0000 1.9807 1.9821 415.6578 416.0108 0.0532 -1.0000 -1.0000 0252659 1576141356.30 151.5558 60.0023 32.0000 1.9816 1.9829 415.5255 415.8777 0.0532 -1.0000 -1.0000 0252737 1576141356.40 151.5558 60.0023 32.0000 1.9812 1.9825 415.4640 415.8159 0.0531 -1.0000 -1.0000 0252799 1576141356.50 151.5558 60.0023 32.0000 1.9806 1.9820 415.4034 415.7571 0.0533 -1.0000 -1.0000 0252862 1576141356.60 151.5376 60.0023 32.0000 1.9805 1.9818 415.4911 415.8428 0.0531 -1.0000 -1.0000 0252925 1576141356.70 151.5303 60.0023 32.0000 1.9803 1.9817 415.5878 415.9403 0.0533 -1.0000 -1.0000 0253128 1576141356.80 151.5303 60.0023 32.0000 1.9814 1.9828 415.3960 415.7483 0.0532 -1.0000 -1.0000 0253190 1576141356.90 151.5303 60.0023 32.0000 1.9816 1.9830 415.4601 415.8124 0.0531 -1.0000 -1.0000 0253253 1576141357.00 151.5303 60.0023 32.0000 1.9813 1.9826 415.4270 415.7786 0.0531 -1.0000 -1.0000 0253315 1576141357.10 151.5293 60.0023 32.0000 1.9806 1.9820 415.5956 415.9474 0.0531 -1.0000 -1.0000 0253378 1576141357.20 151.4761 60.0023 32.0000 1.9804 1.9818 415.5724 415.9236 0.0530 -1.0000 -1.0000 0254331 1576141357.30 151.4761 60.0023 32.0000 1.9794 1.9808 415.6273 415.9793 0.0531 -1.0000 -1.0000 0254393 1576141357.40 151.4761 60.0023 32.0000 1.9805 1.9819 415.5275 415.8791 0.0531 -1.0000 -1.0000 0254456 1576141357.50 151.4761 60.0023 32.0000 1.9801 1.9815 415.4760 415.8275 0.0531 -1.0000 -1.0000 0254549 1576141357.60 151.4761 60.0023 32.0000 1.9797 1.9811 415.5418 415.8933 0.0531 -1.0000 -1.0000 0254612 1576141357.70 151.4047 60.0023 32.0000 1.9795 1.9809 415.6380 415.9901 0.0532 -1.0000 -1.0000 0254675 1576141357.80 151.4047 60.0023 32.0000 1.9802 1.9816 415.6394 415.9916 0.0532 -1.0000 -1.0000 0254737 1576141357.90 151.4047 60.0023 32.0000 1.9800 1.9814 415.4906 415.8428 0.0532 -1.0000 -1.0000 0254815 1576141358.00 151.4047 60.0023 32.0000 1.9804 1.9818 415.3992 415.7517 0.0532 -1.0000 -1.0000 0254878 1576141358.10 151.4047 60.0023 32.0000 1.9811 1.9825 415.4168 415.7684 0.0531 -1.0000 -1.0000 0254940 1576141358.20 151.4058 60.0023 32.0000 1.9804 1.9818 415.5511 415.9021 0.0530 -1.0000 -1.0000 0255003 1576141358.30 151.4225 60.0023 32.0000 1.9801 1.9815 415.5271 415.8795 0.0533 -1.0000 -1.0000 0255081 1576141358.40 151.4225 60.0023 32.0000 1.9803 1.9816 415.5927 415.9454 0.0532 -1.0000 -1.0000 0255143 1576141358.50 151.4225 60.0023 32.0000 1.9805 1.9819 415.5599 415.9117 0.0531 -1.0000 -1.0000 0255206 1576141358.60 151.4225 60.0023 32.0000 1.9813 1.9827 415.5833 415.9347 0.0531 -1.0000 -1.0000 0255268 1576141358.70 151.4225 60.0023 32.0000 1.9802 1.9816 415.5827 415.9343 0.0532 -1.0000 -1.0000 0255331 1576141358.80 151.4826 60.0023 32.0000 1.9798 1.9812 415.6168 415.9694 0.0532 -1.0000 -1.0000 0255409 1576141358.90 151.4826 60.0023 32.0000 1.9799 1.9813 415.5824 415.9342 0.0532 -1.0000 -1.0000 0255472 1576141359.00 151.4826 60.0023 32.0000 1.9797 1.9811 415.5687 415.9220 0.0533 -1.0000 -1.0000 0255534 1576141359.10 151.4826 60.0023 32.0000 1.9811 1.9825 415.5134 415.8663 0.0533 -1.0000 -1.0000 0255596 1576141359.20 151.4826 60.0023 32.0000 1.9814 1.9828 415.5196 415.8717 0.0532 -1.0000 -1.0000 0255846 1576141359.30 151.5103 60.0023 32.0000 1.9816 1.9830 415.4573 415.8099 0.0533 -1.0000 -1.0000 0255909 1576141359.40 151.5530 60.0023 32.0000 1.9811 1.9825 415.6566 416.0102 0.0534 -1.0000 -1.0000 0255971 1576141359.50 151.5530 60.0023 32.0000 1.9804 1.9818 415.7104 416.0635 0.0533 -1.0000 -1.0000 0256034 1576141359.60 151.5530 60.0023 32.0000 1.9801 1.9815 415.7362 416.0904 0.0534 -1.0000 -1.0000 0256112 1576141359.70 151.5530 60.0023 32.0000 1.9808 1.9821 415.7111 416.0654 0.0534 -1.0000 -1.0000 0256174 1576141359.80 151.5530 60.0023 32.0000 1.9812 1.9826 415.5636 415.9188 0.0536 -1.0000 -1.0000 0256362 1576141359.90 151.5530 60.0023 32.0000 1.9815 1.9829 415.4411 415.7928 0.0532 -1.0000 -1.0000 0256409 1576141360.00 151.5810 60.0020 32.0000 1.9803 1.9817 415.5132 415.8665 0.0533 -1.0000 -1.0000 0256487 1576141360.10 151.5810 60.0020 32.0000 1.9799 1.9813 415.5793 415.9329 0.0534 -1.0000 -1.0000 0256737 1576141360.20 151.5810 60.0020 32.0000 1.9802 1.9816 415.6243 415.9780 0.0534 -1.0000 -1.0000 0256799 1576141360.30 151.5810 60.0020 32.0000 1.9802 1.9816 415.6416 415.9955 0.0535 -1.0000 -1.0000 0256878 1576141360.40 151.5810 60.0020 32.0000 1.9800 1.9813 415.4983 415.8518 0.0534 -1.0000 -1.0000 0256940 1576141360.50 151.5810 60.0020 32.0000 1.9803 1.9817 415.5180 415.8723 0.0535 -1.0000 -1.0000 0257003 1576141360.60 151.5704 60.0020 32.0000 1.9806 1.9819 415.4330 415.7867 0.0535 -1.0000 -1.0000 0257065 1576141360.70 151.5212 60.0020 32.0000 1.9804 1.9818 415.5190 415.8737 0.0536 -1.0000 -1.0000 0257128 1576141360.80 151.5212 60.0020 32.0000 1.9792 1.9806 415.5948 415.9486 0.0534 -1.0000 -1.0000 0257190 1576141360.90 151.5212 60.0020 32.0000 1.9809 1.9823 415.6523 416.0065 0.0534 -1.0000 -1.0000 0257268 1576141361.00 151.5212 60.0020 32.0000 1.9803 1.9817 415.5090 415.8632 0.0535 -1.0000 -1.0000 0257331 1576141361.10 151.5212 60.0020 32.0000 1.9809 1.9822 415.4607 415.8147 0.0535 -1.0000 -1.0000 0257393 1576141361.20 151.5087 60.0020 32.0000 1.9814 1.9828 415.4598 415.8140 0.0535 -1.0000 -1.0000 0257471 1576141361.30 151.5087 60.0020 32.0000 1.9806 1.9820 415.5608 415.9158 0.0536 -1.0000 -1.0000 0257581 1576141361.40 151.5087 60.0020 32.0000 1.9803 1.9817 415.6491 416.0041 0.0536 -1.0000 -1.0000 0257643 1576141361.50 151.5087 60.0020 32.0000 1.9803 1.9817 415.6431 415.9978 0.0535 -1.0000 -1.0000 0257722 1576141361.60 151.5087 60.0020 32.0000 1.9816 1.9830 415.5307 415.8854 0.0536 -1.0000 -1.0000 0257784 1576141361.70 151.4930 60.0020 32.0000 1.9812 1.9826 415.6059 415.9619 0.0538 -1.0000 -1.0000 0257846 1576141361.80 151.4881 60.0020 32.0000 1.9802 1.9816 415.6751 416.0305 0.0536 -1.0000 -1.0000 0258909 1576141361.90 151.4881 60.0020 32.0000 1.9810 1.9824 415.6436 415.9990 0.0537 -1.0000 -1.0000 0258971 1576141362.00 151.4881 60.0020 32.0000 1.9804 1.9818 415.4983 415.8544 0.0536 -1.0000 -1.0000 0259034 1576141362.10 151.4881 60.0020 32.0000 1.9810 1.9824 415.3963 415.7528 0.0538 -1.0000 -1.0000 0259112 1576141362.20 151.4838 60.0020 32.0000 1.9812 1.9826 415.4062 415.7616 0.0536 -1.0000 -1.0000 0259175 1576141362.30 151.4047 60.0020 32.0000 1.9811 1.9825 415.4468 415.8019 0.0537 -1.0000 -1.0000 0259253 1576141362.40 151.4047 60.0020 32.0000 1.9806 1.9820 415.3964 415.7526 0.0538 -1.0000 -1.0000 0259315 1576141362.50 151.4047 60.0020 32.0000 1.9800 1.9814 415.6426 415.9981 0.0536 -1.0000 -1.0000 0259378 1576141362.60 151.4047 60.0020 32.0000 1.9799 1.9813 415.6358 415.9906 0.0535 -1.0000 -1.0000 0259440 1576141362.70 151.4047 60.0020 32.0000 1.9807 1.9821 415.5619 415.9174 0.0537 -1.0000 -1.0000 0259503 1576141362.80 151.4047 60.0020 32.0000 1.9814 1.9828 415.4668 415.8230 0.0538 -1.0000 -1.0000 0259581 1576141362.90 151.4047 60.0020 32.0000 1.9814 1.9828 415.4436 415.7997 0.0537 -1.0000 -1.0000 0259643 1576141363.00 151.4047 60.0020 32.0000 1.9805 1.9819 415.5094 415.8655 0.0538 -1.0000 -1.0000 0259706 1576141363.10 151.4047 60.0020 32.0000 1.9804 1.9818 415.5928 415.9497 0.0538 -1.0000 -1.0000 0259769 1576141363.20 151.4047 60.0020 32.0000 1.9806 1.9820 415.5867 415.9431 0.0537 -1.0000 -1.0000 0259878 1576141363.30 151.4047 60.0020 32.0000 1.9820 1.9834 415.5231 415.8790 0.0537 -1.0000 -1.0000 0259940 1576141363.40 151.5386 60.0020 32.0000 1.9815 1.9829 415.5905 415.9481 0.0539 -1.0000 -1.0000 0300003 1576141363.50 151.5386 60.0020 32.0000 1.9807 1.9821 415.4437 415.8000 0.0538 -1.0000 -1.0000 0300081 1576141363.60 151.5386 60.0020 32.0000 1.9802 1.9816 415.4605 415.8170 0.0538 -1.0000 -1.0000 0300143 1576141363.70 151.5386 60.0020 32.0000 1.9809 1.9823 415.5862 415.9424 0.0538 -1.0000 -1.0000 0300206 1576141363.80 151.5386 60.0020 32.0000 1.9799 1.9813 415.6413 415.9984 0.0539 -1.0000 -1.0000 0300284 1576141363.90 151.5434 60.0020 32.0000 1.9807 1.9821 415.6216 415.9786 0.0539 -1.0000 -1.0000 0300346 1576141364.00 151.5498 60.0020 32.0000 1.9810 1.9824 415.4799 415.8367 0.0539 -1.0000 -1.0000 0300409 1576141364.10 151.5498 60.0020 32.0000 1.9817 1.9831 415.4376 415.7941 0.0538 -1.0000 -1.0000 0300472 1576141364.20 151.5498 60.0020 32.0000 1.9805 1.9819 415.5709 415.9281 0.0540 -1.0000 -1.0000 0300534 1576141364.30 151.5498 60.0020 32.0000 1.9809 1.9823 415.5028 415.8608 0.0540 -1.0000 -1.0000 0300612 1576141364.40 151.5498 60.0020 32.0000 1.9817 1.9831 415.4206 415.7780 0.0540 -1.0000 -1.0000 0300675 1576141364.50 151.5340 60.0020 32.0000 1.9813 1.9827 415.4311 415.7887 0.0540 -1.0000 -1.0000 0300737 1576141364.60 151.5340 60.0020 32.0000 1.9802 1.9816 415.3694 415.7270 0.0540 -1.0000 -1.0000 0300815 1576141364.70 151.5340 60.0020 32.0000 1.9799 1.9813 415.5206 415.8789 0.0541 -1.0000 -1.0000 0300878 1576141364.80 151.5340 60.0020 32.0000 1.9802 1.9816 415.6068 415.9647 0.0540 -1.0000 -1.0000 0300940 1576141364.90 151.5340 60.0020 32.0000 1.9799 1.9813 415.5978 415.9549 0.0539 -1.0000 -1.0000 0301378 1576141365.00 151.5344 60.0020 32.0000 1.9805 1.9819 415.5495 415.9077 0.0541 -1.0000 -1.0000 0301440 1576141365.10 151.5463 60.0020 32.0000 1.9797 1.9811 415.4774 415.8347 0.0540 -1.0000 -1.0000 0301518 1576141365.20 151.5463 60.0020 32.0000 1.9805 1.9819 415.4817 415.8393 0.0540 -1.0000 -1.0000 0301596 1576141365.30 151.5463 60.0020 32.0000 1.9809 1.9823 415.5279 415.8857 0.0540 -1.0000 -1.0000 0301659 1576141365.40 151.5463 60.0020 32.0000 1.9807 1.9821 415.6432 416.0008 0.0540 -1.0000 -1.0000 0301722 1576141365.50 151.5463 60.0020 32.0000 1.9805 1.9819 415.6221 415.9800 0.0540 -1.0000 -1.0000 0301862 1576141365.60 151.5463 60.0020 32.0000 1.9803 1.9817 415.4279 415.7862 0.0542 -1.0000 -1.0000 0301925 1576141365.70 151.5463 60.0020 32.0000 1.9801 1.9815 415.4444 415.8025 0.0540 -1.0000 -1.0000 0302003 1576141365.80 151.5463 60.0020 32.0000 1.9803 1.9817 415.4982 415.8562 0.0541 -1.0000 -1.0000 0302065 1576141365.90 151.5463 60.0020 32.0000 1.9811 1.9825 415.6306 415.9887 0.0541 -1.0000 -1.0000 0302128 1576141366.00 151.5463 60.0020 32.0000 1.9806 1.9820 415.6160 415.9738 0.0540 -1.0000 -1.0000 0302362 1576141366.10 151.5305 60.0020 32.0000 1.9808 1.9822 415.5041 415.8628 0.0542 -1.0000 -1.0000 0302440 1576141366.20 151.5410 60.0020 32.0000 1.9797 1.9811 415.4533 415.8124 0.0543 -1.0000 -1.0000 0302503 1576141366.30 151.5410 60.0020 32.0000 1.9808 1.9822 415.5272 415.8860 0.0541 -1.0000 -1.0000 0302565 1576141366.40 151.5410 60.0020 32.0000 1.9804 1.9818 415.6548 416.0138 0.0542 -1.0000 -1.0000 0302628 1576141366.50 151.5410 60.0020 32.0000 1.9804 1.9818 415.6463 416.0047 0.0542 -1.0000 -1.0000 0302862 1576141366.60 151.5410 60.0020 32.0000 1.9800 1.9814 415.6406 415.9999 0.0541 -1.0000 -1.0000 0302940 1576141366.70 151.5410 60.0020 32.0000 1.9810 1.9824 415.4790 415.8380 0.0542 -1.0000 -1.0000 0303003 1576141366.80 151.5271 60.0020 32.0000 1.9810 1.9824 415.4902 415.8474 0.0540 -1.0000 -1.0000 0303065 1576141366.90 151.4893 60.0020 32.0000 1.9801 1.9815 415.5301 415.8889 0.0542 -1.0000 -1.0000 0303128 1576141367.00 151.4893 60.0020 32.0000 1.9801 1.9815 415.6888 416.0482 0.0542 -1.0000 -1.0000 0303628 1576141367.10 151.4893 60.0020 32.0000 1.9800 1.9814 415.6639 416.0224 0.0541 -1.0000 -1.0000 0303690 1576141367.20 151.4893 60.0020 32.0000 1.9810 1.9824 415.5513 415.9094 0.0540 -1.0000 -1.0000 0303768 1576141367.30 151.4893 60.0020 32.0000 1.9814 1.9828 415.4479 415.8067 0.0543 -1.0000 -1.0000 0303831 1576141367.40 151.4249 60.0020 32.0000 1.9808 1.9823 415.5543 415.9127 0.0541 -1.0000 -1.0000 0303893 1576141367.50 151.4249 60.0020 32.0000 1.9801 1.9816 415.6694 416.0274 0.0541 -1.0000 -1.0000 0304143 1576141367.60 151.4249 60.0020 32.0000 1.9810 1.9824 415.6621 416.0210 0.0542 -1.0000 -1.0000 0304206 1576141367.70 151.4249 60.0020 32.0000 1.9806 1.9821 415.5156 415.8749 0.0542 -1.0000 -1.0000 0304268 1576141367.80 151.4249 60.0020 32.0000 1.9805 1.9819 415.3546 415.7135 0.0542 -1.0000 -1.0000 0304346 1576141367.90 151.4249 60.0020 32.0000 1.9803 1.9817 415.4658 415.8252 0.0543 -1.0000 -1.0000 0304409 1576141368.00 151.4249 60.0020 32.0000 1.9808 1.9822 415.5188 415.8776 0.0542 -1.0000 -1.0000 0305081 1576141368.10 151.4249 60.0020 32.0000 1.9801 1.9815 415.6310 415.9899 0.0542 -1.0000 -1.0000 0305159 1576141368.20 151.4249 60.0020 32.0000 1.9797 1.9811 415.6298 415.9896 0.0544 -1.0000 -1.0000 0305222 1576141368.30 151.4359 60.0020 32.0000 1.9807 1.9821 415.5188 415.8784 0.0543 -1.0000 -1.0000 0305299 1576141368.40 151.4387 60.0020 32.0000 1.9803 1.9817 415.4485 415.8079 0.0543 -1.0000 -1.0000 0305362 1576141368.50 151.4064 60.0020 32.0000 1.9815 1.9830 415.4546 415.8134 0.0542 -1.0000 -1.0000 0305425 1576141368.60 151.4064 60.0020 32.0000 1.9806 1.9820 415.6299 415.9881 0.0541 -1.0000 -1.0000 0305487 1576141368.70 151.4064 60.0020 32.0000 1.9801 1.9815 415.6960 416.0558 0.0543 -1.0000 -1.0000 0305549 1576141368.80 151.4064 60.0020 32.0000 1.9799 1.9813 415.5603 415.9195 0.0543 -1.0000 -1.0000 0305612 1576141368.90 151.4064 60.0020 32.0000 1.9806 1.9821 415.5156 415.8748 0.0542 -1.0000 -1.0000 0305690 1576141369.00 151.4143 60.0020 32.0000 1.9806 1.9821 415.4991 415.8585 0.0543 -1.0000 -1.0000 0305753 1576141369.10 151.4169 60.0020 32.0000 1.9811 1.9825 415.5680 415.9273 0.0542 -1.0000 -1.0000 0305815 1576141369.20 151.4169 60.0020 32.0000 1.9803 1.9817 415.5759 415.9353 0.0543 -1.0000 -1.0000 0305893 1576141369.30 151.4169 60.0020 32.0000 1.9807 1.9821 415.6638 416.0233 0.0543 -1.0000 -1.0000 0305956 1576141369.40 151.4169 60.0020 32.0000 1.9810 1.9824 415.5345 415.8946 0.0544 -1.0000 -1.0000 0306018 1576141369.50 151.4169 60.0020 32.0000 1.9809 1.9823 415.4504 415.8101 0.0543 -1.0000 -1.0000 0306081 1576141369.60 151.4620 60.0022 32.0000 1.9813 1.9827 415.4776 415.8371 0.0544 -1.0000 -1.0000 0306143 1576141369.70 151.4691 60.0022 32.0000 1.9810 1.9825 415.5252 415.8860 0.0544 -1.0000 -1.0000 0306206 1576141369.80 151.4691 60.0022 32.0000 1.9815 1.9829 415.6372 415.9971 0.0543 -1.0000 -1.0000 0306284 1576141369.90 151.4691 60.0022 32.0000 1.9804 1.9818 415.6072 415.9669 0.0543 -1.0000 -1.0000 0306346 1576141370.00 151.4691 60.0022 32.0000 1.9808 1.9822 415.5101 415.8704 0.0544 -1.0000 -1.0000 0306409 1576141370.10 151.4691 60.0022 32.0000 1.9809 1.9823 415.4495 415.8098 0.0544 -1.0000 -1.0000 0306487 1576141370.20 151.4691 60.0022 32.0000 1.9804 1.9818 415.5729 415.9330 0.0544 -1.0000 -1.0000 0306549 1576141370.30 151.5180 60.0022 32.0000 1.9803 1.9817 415.6899 416.0490 0.0542 -1.0000 -1.0000 0306612 1576141370.40 151.5180 60.0022 32.0000 1.9799 1.9813 415.6394 415.9994 0.0543 -1.0000 -1.0000 0306675 1576141370.50 151.5180 60.0022 32.0000 1.9814 1.9828 415.5129 415.8726 0.0543 -1.0000 -1.0000 0306784 1576141370.60 151.5180 60.0022 32.0000 1.9809 1.9823 415.5182 415.8780 0.0543 -1.0000 -1.0000 0306878 1576141370.70 151.5180 60.0022 32.0000 1.9807 1.9822 415.4610 415.8208 0.0543 -1.0000 -1.0000 0306940 1576141370.80 151.5333 60.0022 32.0000 1.9805 1.9819 415.5894 415.9498 0.0544 -1.0000 -1.0000 0307003 1576141370.90 151.5352 60.0022 32.0000 1.9806 1.9820 415.6179 415.9782 0.0544 -1.0000 -1.0000 0307065 1576141371.00 151.5352 60.0022 32.0000 1.9808 1.9822 415.5129 415.8741 0.0545 -1.0000 -1.0000 0307128 1576141371.10 151.5352 60.0022 32.0000 1.9809 1.9823 415.4663 415.8268 0.0544 -1.0000 -1.0000 0307362 1576141371.20 151.5352 60.0022 32.0000 1.9811 1.9825 415.5117 415.8710 0.0542 -1.0000 -1.0000 0307440 1576141371.30 151.5358 60.0022 32.0000 1.9810 1.9824 415.5685 415.9280 0.0543 -1.0000 -1.0000 0307503 1576141371.40 151.5555 60.0022 32.0000 1.9803 1.9817 415.6330 415.9926 0.0543 -1.0000 -1.0000 0307565 1576141371.50 151.5555 60.0022 32.0000 1.9801 1.9815 415.7053 416.0650 0.0543 -1.0000 -1.0000 0307628 1576141371.60 151.5555 60.0022 32.0000 1.9805 1.9819 415.6798 416.0412 0.0545 -1.0000 -1.0000 0307862 1576141371.70 151.5555 60.0022 32.0000 1.9808 1.9822 415.4903 415.8506 0.0544 -1.0000 -1.0000 0307925 1576141371.80 151.5555 60.0022 32.0000 1.9810 1.9825 415.4677 415.8276 0.0543 -1.0000 -1.0000 0308003 1576141371.90 151.5702 60.0022 32.0000 1.9804 1.9818 415.4971 415.8575 0.0543 -1.0000 -1.0000 0308065 1576141372.00 151.5702 60.0022 32.0000 1.9805 1.9819 415.5558 415.9151 0.0543 -1.0000 -1.0000 0308128 1576141372.10 151.5702 60.0022 32.0000 1.9802 1.9817 415.5707 415.9315 0.0545 -1.0000 -1.0000 0308893 1576141372.20 151.5702 60.0022 32.0000 1.9807 1.9821 415.6258 415.9861 0.0544 -1.0000 -1.0000 0308956 1576141372.30 151.5702 60.0022 32.0000 1.9815 1.9829 415.5209 415.8810 0.0545 -1.0000 -1.0000 0309034 1576141372.40 151.5657 60.0022 32.0000 1.9812 1.9826 415.4336 415.7951 0.0545 -1.0000 -1.0000 0309096 1576141372.50 151.5652 60.0022 32.0000 1.9802 1.9816 415.5561 415.9168 0.0545 -1.0000 -1.0000 0309159 1576141372.60 151.5652 60.0022 32.0000 1.9806 1.9821 415.7956 416.1579 0.0546 -1.0000 -1.0000 0309237 1576141372.70 151.5652 60.0022 32.0000 1.9807 1.9821 415.6626 416.0229 0.0544 -1.0000 -1.0000 0309299 1576141372.80 151.5652 60.0022 32.0000 1.9805 1.9819 415.5752 415.9353 0.0544 -1.0000 -1.0000 0309362 1576141372.90 151.5649 60.0022 32.0000 1.9812 1.9826 415.4305 415.7907 0.0544 -1.0000 -1.0000 0309425 1576141373.00 151.5566 60.0022 32.0000 1.9808 1.9822 415.4686 415.8291 0.0544 -1.0000 -1.0000 0309503 1576141373.10 151.5566 60.0022 32.0000 1.9811 1.9826 415.5311 415.8917 0.0545 -1.0000 -1.0000 0309565 1576141373.20 151.5566 60.0022 32.0000 1.9807 1.9822 415.7014 416.0621 0.0544 -1.0000 -1.0000 0309628 1576141373.30 151.5566 60.0022 32.0000 1.9804 1.9818 415.7159 416.0760 0.0544 -1.0000 -1.0000 0309690 1576141373.40 151.5566 60.0022 32.0000 1.9806 1.9821 415.6259 415.9862 0.0544 -1.0000 -1.0000 0309753 1576141373.50 151.4624 60.0022 32.0000 1.9808 1.9822 415.5243 415.8851 0.0545 -1.0000 -1.0000 0309831 1576141373.60 151.4624 60.0022 32.0000 1.9814 1.9829 415.4834 415.8441 0.0544 -1.0000 -1.0000 0309893 1576141373.70 151.4624 60.0022 32.0000 1.9807 1.9821 415.5388 415.8987 0.0543 -1.0000 -1.0000 0310128 1576141373.80 151.4624 60.0022 32.0000 1.9808 1.9822 415.6927 416.0535 0.0545 -1.0000 -1.0000 0310206 1576141373.90 151.4624 60.0022 32.0000 1.9809 1.9823 415.7160 416.0766 0.0545 -1.0000 -1.0000 0310268 1576141374.00 151.4649 60.0022 32.0000 1.9807 1.9822 415.6560 416.0170 0.0545 -1.0000 -1.0000 0310315 1576141374.10 151.4775 60.0022 32.0000 1.9811 1.9825 415.5342 415.8957 0.0546 -1.0000 -1.0000 0310393 1576141374.20 151.4775 60.0022 32.0000 1.9811 1.9825 415.5634 415.9234 0.0545 -1.0000 -1.0000 0310753 1576141374.30 151.4775 60.0022 32.0000 1.9817 1.9832 415.5661 415.9277 0.0545 -1.0000 -1.0000 0310815 1576141374.40 151.4775 60.0022 32.0000 1.9811 1.9825 415.6476 416.0085 0.0545 -1.0000 -1.0000 0310878 1576141374.50 151.4775 60.0022 32.0000 1.9806 1.9820 415.7545 416.1153 0.0545 -1.0000 -1.0000 0310940 1576141374.60 151.5114 60.0016 32.0000 1.9798 1.9812 415.6797 416.0411 0.0546 -1.0000 -1.0000 0311018 1576141374.70 151.5114 60.0016 32.0000 1.9813 1.9827 415.5678 415.9285 0.0545 -1.0000 -1.0000 0311862 1576141374.80 151.5114 60.0016 32.0000 1.9815 1.9829 415.4038 415.7647 0.0545 -1.0000 -1.0000 0311925 1576141374.90 151.5114 60.0016 32.0000 1.9807 1.9821 415.4511 415.8119 0.0545 -1.0000 -1.0000 0312003 1576141375.00 151.5114 60.0016 32.0000 1.9811 1.9825 415.5023 415.8625 0.0543 -1.0000 -1.0000 0312065 1576141375.10 151.5016 60.0016 32.0000 1.9808 1.9823 415.6957 416.0561 0.0544 -1.0000 -1.0000 0312128 1576141375.20 151.4886 60.0016 32.0000 1.9797 1.9811 415.6367 415.9976 0.0545 -1.0000 -1.0000 0312206 1576141375.30 151.4886 60.0016 32.0000 1.9796 1.9810 415.6156 415.9772 0.0546 -1.0000 -1.0000 0312268 1576141375.40 151.4886 60.0016 32.0000 1.9805 1.9819 415.5439 415.9040 0.0544 -1.0000 -1.0000 0312331 1576141375.50 151.4886 60.0016 32.0000 1.9807 1.9821 415.4325 415.7933 0.0545 -1.0000 -1.0000 0312409 1576141375.60 151.4886 60.0016 32.0000 1.9809 1.9823 415.4498 415.8102 0.0544 -1.0000 -1.0000 0312471 1576141375.70 151.4811 60.0016 32.0000 1.9806 1.9820 415.5063 415.8661 0.0543 -1.0000 -1.0000 0312534 1576141375.80 151.4811 60.0016 32.0000 1.9797 1.9811 415.6284 415.9891 0.0544 -1.0000 -1.0000 0312596 1576141375.90 151.4811 60.0016 32.0000 1.9801 1.9815 415.5817 415.9432 0.0546 -1.0000 -1.0000 0312659 1576141376.00 151.4811 60.0016 32.0000 1.9802 1.9816 415.4791 415.8408 0.0546 -1.0000 -1.0000 0312721 1576141376.10 151.4811 60.0016 32.0000 1.9806 1.9821 415.4318 415.7925 0.0545 -1.0000 -1.0000 0312799 1576141376.20 151.5030 60.0016 32.0000 1.9802 1.9816 415.4080 415.7688 0.0545 -1.0000 -1.0000 0312862 1576141376.30 151.5101 60.0016 32.0000 1.9797 1.9811 415.4849 415.8452 0.0543 -1.0000 -1.0000 0312940 1576141376.40 151.5101 60.0016 32.0000 1.9798 1.9812 415.5758 415.9360 0.0544 -1.0000 -1.0000 0313003 1576141376.50 151.5101 60.0016 32.0000 1.9800 1.9815 415.6601 416.0208 0.0545 -1.0000 -1.0000 0313065 1576141376.60 151.5101 60.0016 32.0000 1.9808 1.9822 415.5428 415.9033 0.0544 -1.0000 -1.0000 0313128 1576141376.70 151.5101 60.0016 32.0000 1.9810 1.9824 415.3992 415.7593 0.0544 -1.0000 -1.0000 0313190 1576141376.80 151.5101 60.0016 32.0000 1.9797 1.9811 415.3998 415.7603 0.0544 -1.0000 -1.0000 0313269 1576141376.90 151.5101 60.0016 32.0000 1.9813 1.9827 415.5126 415.8729 0.0545 -1.0000 -1.0000 0313346 1576141377.00 151.5101 60.0016 32.0000 1.9804 1.9818 415.6739 416.0345 0.0544 -1.0000 -1.0000 0313409 1576141377.10 151.5101 60.0016 32.0000 1.9802 1.9817 415.6706 416.0312 0.0545 -1.0000 -1.0000 0313472 1576141377.20 151.5101 60.0016 32.0000 1.9809 1.9824 415.5949 415.9556 0.0544 -1.0000 -1.0000 0313534 1576141377.30 151.5101 60.0016 32.0000 1.9814 1.9828 415.5518 415.9115 0.0543 -1.0000 -1.0000 0313612 1576141377.40 151.4883 60.0016 32.0000 1.9808 1.9822 415.4382 415.7983 0.0543 -1.0000 -1.0000 0313675 1576141377.50 151.4437 60.0016 32.0000 1.9803 1.9817 415.5503 415.9093 0.0542 -1.0000 -1.0000 0313753 1576141377.60 151.4437 60.0016 32.0000 1.9806 1.9820 415.6010 415.9612 0.0544 -1.0000 -1.0000 0313815 1576141377.70 151.4437 60.0016 32.0000 1.9805 1.9819 415.6280 415.9889 0.0545 -1.0000 -1.0000 0313878 1576141377.80 151.4437 60.0016 32.0000 1.9811 1.9825 415.4420 415.8021 0.0543 -1.0000 -1.0000 0314378 1576141377.90 151.4437 60.0016 32.0000 1.9805 1.9819 415.4898 415.8493 0.0543 -1.0000 -1.0000 0314440 1576141378.00 151.4437 60.0016 32.0000 1.9805 1.9819 415.6653 416.0256 0.0544 -1.0000 -1.0000 0314503 1576141378.10 151.4437 60.0016 32.0000 1.9804 1.9818 415.6481 416.0081 0.0543 -1.0000 -1.0000 0314581 1576141378.20 151.4437 60.0016 32.0000 1.9806 1.9821 415.5908 415.9511 0.0545 -1.0000 -1.0000 0314643 1576141378.30 151.4437 60.0016 32.0000 1.9807 1.9821 415.5324 415.8916 0.0542 -1.0000 -1.0000 0314878 1576141378.40 151.4437 60.0016 32.0000 1.9811 1.9825 415.4686 415.8292 0.0545 -1.0000 -1.0000 0314940 1576141378.50 151.4752 60.0016 32.0000 1.9806 1.9820 415.5459 415.9062 0.0544 -1.0000 -1.0000 0315003 1576141378.60 151.4615 60.0016 32.0000 1.9800 1.9814 415.6188 415.9791 0.0544 -1.0000 -1.0000 0315081 1576141378.70 151.4615 60.0016 32.0000 1.9802 1.9816 415.6438 416.0039 0.0544 -1.0000 -1.0000 0315143 1576141378.80 151.4615 60.0016 32.0000 1.9804 1.9818 415.5954 415.9561 0.0544 -1.0000 -1.0000 0315362 1576141378.90 151.4615 60.0016 32.0000 1.9813 1.9828 415.5730 415.9328 0.0543 -1.0000 -1.0000 0315440 1576141379.00 151.4615 60.0016 32.0000 1.9809 1.9823 415.6073 415.9664 0.0542 -1.0000 -1.0000 0315503 1576141379.10 151.5376 60.0016 32.0000 1.9802 1.9816 415.7615 416.1218 0.0544 -1.0000 -1.0000 0315565 1576141379.20 151.5376 60.0016 32.0000 1.9799 1.9813 415.6965 416.0561 0.0542 -1.0000 -1.0000 0315643 1576141379.30 151.5376 60.0016 32.0000 1.9813 1.9827 415.6237 415.9828 0.0542 -1.0000 -1.0000 0315862 1576141379.40 151.5376 60.0016 32.0000 1.9816 1.9831 415.6394 415.9979 0.0541 -1.0000 -1.0000 0315925 1576141379.50 151.5376 60.0016 32.0000 1.9817 1.9831 415.5632 415.9222 0.0542 -1.0000 -1.0000 0316003 1576141379.60 151.5376 60.0016 32.0000 1.9819 1.9834 415.5705 415.9302 0.0543 -1.0000 -1.0000 0316065 1576141379.70 151.6015 60.0019 32.0000 1.9806 1.9820 415.6363 415.9964 0.0544 -1.0000 -1.0000 0316128 1576141379.80 151.6015 60.0019 32.0000 1.9811 1.9825 415.6883 416.0478 0.0542 -1.0000 -1.0000 0316190 1576141379.90 151.6015 60.0019 32.0000 1.9808 1.9822 415.7490 416.1080 0.0542 -1.0000 -1.0000 0316393 1576141380.00 151.6015 60.0019 32.0000 1.9808 1.9822 415.6750 416.0336 0.0542 -1.0000 -1.0000 0316456 1576141380.10 151.6015 60.0019 32.0000 1.9807 1.9821 415.5503 415.9110 0.0546 -1.0000 -1.0000 0316518 1576141380.20 151.6015 60.0019 32.0000 1.9803 1.9817 415.6273 415.9927 0.0554 -1.0000 -1.0000 0316581 1576141380.30 151.6015 60.0019 32.0000 1.9799 1.9814 415.6875 416.0546 0.0553 -1.0000 -1.0000 0316659 1576141380.40 151.6015 60.0019 32.0000 1.9806 1.9820 415.6464 416.0094 0.0547 -1.0000 -1.0000 0317096 1576141380.50 151.6015 60.0019 32.0000 1.9806 1.9820 415.5736 415.9339 0.0544 -1.0000 -1.0000 0317159 1576141380.60 151.6015 60.0019 32.0000 1.9808 1.9822 415.5010 415.8597 0.0541 -1.0000 -1.0000 0317237 1576141380.70 151.5470 60.0019 32.0000 1.9807 1.9822 415.5180 415.8771 0.0542 -1.0000 -1.0000 0317299 1576141380.80 151.5147 60.0019 32.0000 1.9802 1.9816 415.6680 416.0266 0.0541 -1.0000 -1.0000 0317362 1576141380.90 151.5147 60.0019 32.0000 1.9802 1.9816 415.7680 416.1262 0.0541 -1.0000 -1.0000 0317612 1576141381.00 151.5147 60.0019 32.0000 1.9804 1.9818 415.7634 416.1224 0.0541 -1.0000 -1.0000 0317675 1576141381.10 151.5147 60.0019 32.0000 1.9804 1.9818 415.6315 415.9901 0.0542 -1.0000 -1.0000 0317737 1576141381.20 151.5147 60.0019 32.0000 1.9805 1.9819 415.4736 415.8311 0.0539 -1.0000 -1.0000 0317815 1576141381.30 151.5414 60.0019 32.0000 1.9809 1.9823 415.5556 415.9134 0.0540 -1.0000 -1.0000 0317878 1576141381.40 151.5430 60.0019 32.0000 1.9806 1.9820 415.5988 415.9565 0.0540 -1.0000 -1.0000 0318112 1576141381.50 151.5430 60.0019 32.0000 1.9807 1.9821 415.7849 416.1447 0.0545 -1.0000 -1.0000 0318174 1576141381.60 151.5664 60.0019 32.0000 1.9807 1.9821 415.6229 415.9814 0.0541 -1.0000 -1.0000 0318237 1576141381.70 151.5664 60.0019 32.0000 1.9807 1.9821 415.5230 415.8813 0.0541 -1.0000 -1.0000 0318299 1576141381.80 151.5664 60.0019 32.0000 1.9804 1.9819 415.4455 415.8042 0.0542 -1.0000 -1.0000 0318378 1576141381.90 151.5535 60.0019 32.0000 1.9810 1.9824 415.6154 415.9731 0.0540 -1.0000 -1.0000 0318612 1576141382.00 151.5535 60.0019 32.0000 1.9811 1.9825 415.5721 415.9305 0.0541 -1.0000 -1.0000 0318675 1576141382.10 151.5535 60.0019 32.0000 1.9806 1.9820 415.6552 416.0136 0.0541 -1.0000 -1.0000 0318753 1576141382.20 151.5535 60.0019 32.0000 1.9799 1.9813 415.6529 416.0125 0.0542 -1.0000 -1.0000 0318815 1576141382.30 151.5535 60.0019 32.0000 1.9815 1.9829 415.6795 416.0378 0.0541 -1.0000 -1.0000 0318893 1576141382.40 151.5535 60.0019 32.0000 1.9804 1.9818 415.4752 415.8325 0.0539 -1.0000 -1.0000 0318956 1576141382.50 151.5444 60.0019 32.0000 1.9808 1.9822 415.4633 415.8198 0.0539 -1.0000 -1.0000 0319018 1576141382.60 151.5444 60.0019 32.0000 1.9804 1.9818 415.5000 415.8580 0.0540 -1.0000 -1.0000 0319081 1576141382.70 151.5444 60.0019 32.0000 1.9804 1.9818 415.6764 416.0349 0.0542 -1.0000 -1.0000 0319143 1576141382.80 151.5444 60.0019 32.0000 1.9803 1.9817 415.6375 415.9958 0.0541 -1.0000 -1.0000 0319206 1576141382.90 151.5444 60.0019 32.0000 1.9816 1.9830 415.5976 415.9554 0.0540 -1.0000 -1.0000 0319284 1576141383.00 151.5444 60.0019 32.0000 1.9813 1.9827 415.5238 415.8813 0.0540 -1.0000 -1.0000 0319409 1576141383.10 151.5444 60.0019 32.0000 1.9811 1.9825 415.6154 415.9729 0.0540 -1.0000 -1.0000 0319472 1576141383.20 151.5444 60.0019 32.0000 1.9799 1.9813 415.5943 415.9511 0.0538 -1.0000 -1.0000 0319549 1576141383.30 151.5444 60.0019 32.0000 1.9793 1.9807 415.6911 416.0476 0.0538 -1.0000 -1.0000 0319612 1576141383.40 151.5444 60.0019 32.0000 1.9800 1.9814 415.6243 415.9814 0.0539 -1.0000 -1.0000 0319675 1576141383.50 151.5009 60.0019 32.0000 1.9804 1.9818 415.5551 415.9125 0.0540 -1.0000 -1.0000 0319909 1576141383.60 151.4463 60.0019 32.0000 1.9808 1.9822 415.5517 415.9093 0.0540 -1.0000 -1.0000 0319972 1576141383.70 151.4423 60.0019 32.0000 1.9809 1.9823 415.6316 415.9893 0.0540 -1.0000 -1.0000 0320034 1576141383.80 151.4423 60.0019 32.0000 1.9801 1.9815 415.6833 416.0407 0.0539 -1.0000 -1.0000 0320096 1576141383.90 151.4423 60.0019 32.0000 1.9806 1.9820 415.6638 416.0209 0.0539 -1.0000 -1.0000 0320159 1576141384.00 151.4423 60.0019 32.0000 1.9808 1.9822 415.5116 415.8687 0.0539 -1.0000 -1.0000 0320346 1576141384.10 151.4423 60.0019 32.0000 1.9804 1.9818 415.4565 415.8133 0.0539 -1.0000 -1.0000 0320409 1576141384.20 151.4624 60.0019 32.0000 1.9807 1.9821 415.4815 415.8392 0.0540 -1.0000 -1.0000 0320471 1576141384.30 151.4624 60.0019 32.0000 1.9806 1.9820 415.7129 416.0710 0.0541 -1.0000 -1.0000 0320549 1576141384.40 151.4624 60.0019 32.0000 1.9800 1.9814 415.7654 416.1230 0.0539 -1.0000 -1.0000 0320815 1576141384.50 151.4624 60.0019 32.0000 1.9800 1.9814 415.7319 416.0900 0.0540 -1.0000 -1.0000 0320940 1576141384.60 151.4624 60.0019 32.0000 1.9807 1.9821 415.6301 415.9868 0.0539 -1.0000 -1.0000 0321018 1576141384.70 151.4716 60.0019 32.0000 1.9814 1.9828 415.5787 415.9360 0.0540 -1.0000 -1.0000 0321175 1576141384.80 151.5110 60.0022 32.0000 1.9809 1.9823 415.6910 416.0484 0.0539 -1.0000 -1.0000 0321253 1576141384.90 151.5110 60.0022 32.0000 1.9807 1.9821 415.7020 416.0599 0.0541 -1.0000 -1.0000 0321315 1576141385.00 151.5110 60.0022 32.0000 1.9803 1.9817 415.7770 416.1355 0.0541 -1.0000 -1.0000 0321409 1576141385.10 151.5110 60.0022 32.0000 1.9813 1.9827 415.6060 415.9629 0.0539 -1.0000 -1.0000 0321472 1576141385.20 151.5110 60.0022 32.0000 1.9821 1.9835 415.5968 415.9549 0.0540 -1.0000 -1.0000 0321549 1576141385.30 151.4591 60.0022 32.0000 1.9816 1.9830 415.5511 415.9088 0.0540 -1.0000 -1.0000 0321612 1576141385.40 151.4591 60.0022 32.0000 1.9804 1.9818 415.6243 415.9823 0.0541 -1.0000 -1.0000 0321675 1576141385.50 151.4591 60.0022 32.0000 1.9796 1.9810 415.6670 416.0246 0.0539 -1.0000 -1.0000 0322112 1576141385.60 151.4591 60.0022 32.0000 1.9809 1.9823 415.7428 416.0994 0.0539 -1.0000 -1.0000 0322174 1576141385.70 151.4591 60.0022 32.0000 1.9811 1.9825 415.6373 415.9948 0.0540 -1.0000 -1.0000 0322237 1576141385.80 151.4934 60.0022 32.0000 1.9808 1.9822 415.6235 415.9812 0.0540 -1.0000 -1.0000 0322315 1576141385.90 151.5135 60.0022 32.0000 1.9807 1.9821 415.7825 416.1404 0.0540 -1.0000 -1.0000 0322378 1576141386.00 151.5135 60.0022 32.0000 1.9803 1.9817 415.7717 416.1300 0.0540 -1.0000 -1.0000 0322440 1576141386.10 151.5135 60.0022 32.0000 1.9806 1.9820 415.7074 416.0649 0.0539 -1.0000 -1.0000 0322628 1576141386.20 151.5135 60.0022 32.0000 1.9813 1.9827 415.5896 415.9474 0.0540 -1.0000 -1.0000 0322690 1576141386.30 151.5135 60.0022 32.0000 1.9811 1.9825 415.5514 415.9088 0.0539 -1.0000 -1.0000 0322768 1576141386.40 151.5508 60.0022 32.0000 1.9810 1.9824 415.5922 415.9498 0.0540 -1.0000 -1.0000 0322831 1576141386.50 151.5508 60.0022 32.0000 1.9807 1.9821 415.5437 415.9020 0.0540 -1.0000 -1.0000 0322893 1576141386.60 151.5508 60.0022 32.0000 1.9805 1.9819 415.7397 416.0971 0.0540 -1.0000 -1.0000 0323175 1576141386.70 151.5508 60.0022 32.0000 1.9807 1.9821 415.7626 416.1206 0.0540 -1.0000 -1.0000 0323237 1576141386.80 151.5508 60.0022 32.0000 1.9807 1.9821 415.6045 415.9611 0.0539 -1.0000 -1.0000 0323299 1576141386.90 151.5426 60.0022 32.0000 1.9807 1.9821 415.5408 415.8979 0.0539 -1.0000 -1.0000 0323362 1576141387.00 151.5426 60.0022 32.0000 1.9807 1.9821 415.6676 416.0247 0.0540 -1.0000 -1.0000 0323425 1576141387.10 151.5426 60.0022 32.0000 1.9803 1.9817 415.6619 416.0198 0.0540 -1.0000 -1.0000 0324753 1576141387.20 151.5426 60.0022 32.0000 1.9806 1.9820 415.7200 416.0780 0.0540 -1.0000 -1.0000 0324815 1576141387.30 151.5426 60.0022 32.0000 1.9803 1.9817 415.6462 416.0034 0.0539 -1.0000 -1.0000 0324893 1576141387.40 151.5426 60.0022 32.0000 1.9809 1.9823 415.5837 415.9398 0.0538 -1.0000 -1.0000 0324956 1576141387.50 151.5598 60.0022 32.0000 1.9812 1.9826 415.4920 415.8494 0.0539 -1.0000 -1.0000 0325018 1576141387.60 151.5598 60.0022 32.0000 1.9806 1.9820 415.6259 415.9827 0.0538 -1.0000 -1.0000 0325081 1576141387.70 151.5598 60.0022 32.0000 1.9798 1.9812 415.7005 416.0565 0.0537 -1.0000 -1.0000 0325143 1576141387.80 151.5598 60.0022 32.0000 1.9806 1.9820 415.7609 416.1180 0.0539 -1.0000 -1.0000 0325222 1576141387.90 151.5598 60.0022 32.0000 1.9811 1.9826 415.5666 415.9242 0.0540 -1.0000 -1.0000 0325284 1576141388.00 151.5603 60.0022 32.0000 1.9809 1.9823 415.5394 415.8962 0.0538 -1.0000 -1.0000 0325346 1576141388.10 151.5692 60.0022 32.0000 1.9804 1.9818 415.7281 416.0859 0.0540 -1.0000 -1.0000 0325425 1576141388.20 151.5692 60.0022 32.0000 1.9804 1.9818 415.7312 416.0872 0.0538 -1.0000 -1.0000 0325487 1576141388.30 151.5692 60.0022 32.0000 1.9807 1.9821 415.7345 416.0918 0.0540 -1.0000 -1.0000 0325565 1576141388.40 151.5692 60.0022 32.0000 1.9813 1.9827 415.5229 415.8795 0.0538 -1.0000 -1.0000 0325628 1576141388.50 151.5692 60.0022 32.0000 1.9804 1.9818 415.5451 415.9018 0.0539 -1.0000 -1.0000 0325690 1576141388.60 151.5083 60.0022 32.0000 1.9800 1.9814 415.5737 415.9307 0.0539 -1.0000 -1.0000 0325753 1576141388.70 151.5083 60.0022 32.0000 1.9797 1.9811 415.6907 416.0474 0.0538 -1.0000 -1.0000 0325831 1576141388.80 151.5083 60.0022 32.0000 1.9812 1.9826 415.7235 416.0787 0.0537 -1.0000 -1.0000 0325878 1576141388.90 151.5083 60.0022 32.0000 1.9806 1.9820 415.6151 415.9720 0.0539 -1.0000 -1.0000 0325956 1576141389.00 151.5083 60.0022 32.0000 1.9802 1.9816 415.4991 415.8559 0.0539 -1.0000 -1.0000 0326018 1576141389.10 151.5083 60.0022 32.0000 1.9804 1.9818 415.4947 415.8521 0.0539 -1.0000 -1.0000 0326081 1576141389.20 151.5083 60.0022 32.0000 1.9802 1.9816 415.6112 415.9677 0.0538 -1.0000 -1.0000 0326159 1576141389.30 151.5083 60.0022 32.0000 1.9798 1.9812 415.5507 415.9071 0.0538 -1.0000 -1.0000 0326221 1576141389.40 151.5083 60.0022 32.0000 1.9809 1.9823 415.5973 415.9536 0.0538 -1.0000 -1.0000 0326284 1576141389.50 151.5083 60.0022 32.0000 1.9813 1.9827 415.5391 415.8950 0.0538 -1.0000 -1.0000 0326362 1576141389.60 151.5083 60.0022 32.0000 1.9802 1.9816 415.5478 415.9040 0.0538 -1.0000 -1.0000 0326425 1576141389.70 151.5083 60.0022 32.0000 1.9802 1.9816 415.6462 416.0019 0.0537 -1.0000 -1.0000 0326487 1576141389.80 151.5083 60.0022 32.0000 1.9797 1.9811 415.7454 416.1015 0.0537 -1.0000 -1.0000 0326549 1576141389.90 151.5083 60.0022 32.0000 1.9796 1.9810 415.6973 416.0536 0.0539 -1.0000 -1.0000 0326612 1576141390.00 151.5083 60.0022 32.0000 1.9799 1.9813 415.4965 415.8528 0.0537 -1.0000 -1.0000 0326675 1576141390.10 151.5083 60.0022 32.0000 1.9802 1.9816 415.4638 415.8199 0.0538 -1.0000 -1.0000 0326753 1576141390.20 151.5083 60.0022 32.0000 1.9805 1.9819 415.5751 415.9308 0.0537 -1.0000 -1.0000 0326815 1576141390.30 151.4828 60.0024 32.0000 1.9801 1.9815 415.6791 416.0349 0.0537 -1.0000 -1.0000 0326893 1576141390.40 151.4603 60.0026 32.0000 1.9808 1.9822 415.6139 415.9699 0.0538 -1.0000 -1.0000 0326956 1576141390.50 151.4603 60.0026 32.0000 1.9818 1.9832 415.4554 415.8115 0.0537 -1.0000 -1.0000 0327018 1576141390.60 151.4603 60.0026 32.0000 1.9812 1.9826 415.4821 415.8379 0.0538 -1.0000 -1.0000 0327096 1576141390.70 151.4603 60.0026 32.0000 1.9806 1.9820 415.6150 415.9714 0.0538 -1.0000 -1.0000 0327159 1576141390.80 151.4603 60.0026 32.0000 1.9806 1.9820 415.7344 416.0897 0.0536 -1.0000 -1.0000 0327221 1576141390.90 151.4163 60.0026 32.0000 1.9801 1.9815 415.7434 416.0996 0.0538 -1.0000 -1.0000 0327284 1576141391.00 151.4163 60.0026 32.0000 1.9803 1.9817 415.7355 416.0912 0.0536 -1.0000 -1.0000 0327346 1576141391.10 151.4163 60.0026 32.0000 1.9807 1.9821 415.7216 416.0763 0.0536 -1.0000 -1.0000 0327409 1576141391.20 151.4163 60.0026 32.0000 1.9810 1.9824 415.4983 415.8539 0.0537 -1.0000 -1.0000 0327643 1576141391.30 151.4163 60.0026 32.0000 1.9814 1.9828 415.4861 415.8416 0.0536 -1.0000 -1.0000 0327706 1576141391.40 151.3996 60.0026 32.0000 1.9809 1.9823 415.5288 415.8840 0.0536 -1.0000 -1.0000 0327769 1576141391.50 151.5022 60.0026 32.0000 1.9811 1.9824 415.6193 415.9747 0.0537 -1.0000 -1.0000 0327831 1576141391.60 151.5022 60.0026 32.0000 1.9800 1.9814 415.7717 416.1277 0.0537 -1.0000 -1.0000 0327893 1576141391.70 151.5022 60.0026 32.0000 1.9808 1.9822 415.6852 416.0406 0.0536 -1.0000 -1.0000 0328096 1576141391.80 151.5022 60.0026 32.0000 1.9810 1.9824 415.5797 415.9356 0.0537 -1.0000 -1.0000 0328174 1576141391.90 151.5027 60.0026 32.0000 1.9818 1.9832 415.6477 416.0027 0.0535 -1.0000 -1.0000 0328237 1576141392.00 151.5075 60.0026 32.0000 1.9809 1.9823 415.7073 416.0621 0.0536 -1.0000 -1.0000 0328300 1576141392.10 151.5075 60.0026 32.0000 1.9804 1.9817 415.7789 416.1335 0.0535 -1.0000 -1.0000 0328362 1576141392.20 151.5075 60.0026 32.0000 1.9803 1.9817 415.7537 416.1084 0.0535 -1.0000 -1.0000 0328612 1576141392.30 151.5075 60.0026 32.0000 1.9810 1.9824 415.7702 416.1254 0.0536 -1.0000 -1.0000 0328675 1576141392.40 151.5075 60.0026 32.0000 1.9809 1.9823 415.7182 416.0745 0.0537 -1.0000 -1.0000 0328737 1576141392.50 151.4753 60.0026 32.0000 1.9814 1.9828 415.5576 415.9132 0.0537 -1.0000 -1.0000 0328800 1576141392.60 151.4753 60.0026 32.0000 1.9811 1.9824 415.6200 415.9755 0.0535 -1.0000 -1.0000 0328878 1576141392.70 151.4753 60.0026 32.0000 1.9805 1.9819 415.7314 416.0864 0.0536 -1.0000 -1.0000 0329362 1576141392.80 151.4753 60.0026 32.0000 1.9804 1.9818 415.8028 416.1580 0.0536 -1.0000 -1.0000 0329425 1576141392.90 151.4753 60.0026 32.0000 1.9813 1.9827 415.6601 416.0151 0.0536 -1.0000 -1.0000 0329487 1576141393.00 151.4753 60.0026 32.0000 1.9813 1.9827 415.5466 415.9023 0.0537 -1.0000 -1.0000 0329549 1576141393.10 151.5539 60.0026 32.0000 1.9802 1.9816 415.5149 415.8695 0.0535 -1.0000 -1.0000 0329612 1576141393.20 151.5539 60.0026 32.0000 1.9806 1.9820 415.5772 415.9315 0.0535 -1.0000 -1.0000 0329862 1576141393.30 151.5539 60.0026 32.0000 1.9798 1.9812 415.8117 416.1670 0.0536 -1.0000 -1.0000 0329925 1576141393.40 151.5539 60.0026 32.0000 1.9801 1.9815 415.7592 416.1139 0.0535 -1.0000 -1.0000 0329987 1576141393.50 151.5539 60.0026 32.0000 1.9807 1.9821 415.5997 415.9542 0.0535 -1.0000 -1.0000 0330049 1576141393.60 151.5539 60.0026 32.0000 1.9805 1.9819 415.6139 415.9681 0.0535 -1.0000 -1.0000 0330112 1576141393.70 151.5291 60.0026 32.0000 1.9803 1.9817 415.5308 415.8839 0.0534 -1.0000 -1.0000 0330174 1576141393.80 151.5291 60.0026 32.0000 1.9807 1.9821 415.6083 415.9631 0.0535 -1.0000 -1.0000 0330362 1576141393.90 151.5291 60.0026 32.0000 1.9791 1.9805 415.6458 416.0003 0.0535 -1.0000 -1.0000 0330425 1576141394.00 151.5291 60.0026 32.0000 1.9794 1.9808 415.6985 416.0523 0.0534 -1.0000 -1.0000 0330487 1576141394.10 151.5291 60.0026 32.0000 1.9789 1.9802 415.6814 416.0356 0.0535 -1.0000 -1.0000 0330565 1576141394.20 151.5126 60.0026 32.0000 1.9808 1.9822 415.6371 415.9913 0.0535 -1.0000 -1.0000 0330628 1576141394.30 151.5090 60.0026 32.0000 1.9811 1.9825 415.4621 415.8165 0.0535 -1.0000 -1.0000 0330690 1576141394.40 151.5090 60.0026 32.0000 1.9805 1.9819 415.5521 415.9057 0.0534 -1.0000 -1.0000 0330768 1576141394.50 151.5090 60.0026 32.0000 1.9803 1.9817 415.6887 416.0418 0.0533 -1.0000 -1.0000 0330831 1576141394.60 151.5090 60.0026 32.0000 1.9804 1.9818 415.7398 416.0931 0.0533 -1.0000 -1.0000 0330893 1576141394.70 151.5090 60.0026 32.0000 1.9808 1.9822 415.8060 416.1590 0.0533 -1.0000 -1.0000 0330956 1576141394.80 151.3966 60.0022 32.0000 1.9810 1.9824 415.5958 415.9493 0.0534 -1.0000 -1.0000 0331018 1576141394.90 151.3966 60.0022 32.0000 1.9811 1.9825 415.5900 415.9431 0.0533 -1.0000 -1.0000 0331096 1576141395.00 151.3966 60.0022 32.0000 1.9802 1.9816 415.7613 416.1150 0.0534 -1.0000 -1.0000 0331159 1576141395.10 151.3966 60.0022 32.0000 1.9804 1.9817 415.7420 416.0949 0.0533 -1.0000 -1.0000 0331221 1576141395.20 151.3966 60.0022 32.0000 1.9806 1.9820 415.7541 416.1077 0.0534 -1.0000 -1.0000 0331300 1576141395.30 151.4037 60.0022 32.0000 1.9816 1.9830 415.6073 415.9612 0.0534 -1.0000 -1.0000 0331659 1576141395.40 151.4566 60.0022 32.0000 1.9816 1.9830 415.5052 415.8586 0.0533 -1.0000 -1.0000 0331722 1576141395.50 151.4566 60.0022 32.0000 1.9810 1.9823 415.5693 415.9226 0.0534 -1.0000 -1.0000 0331784 1576141395.60 151.4566 60.0022 32.0000 1.9806 1.9820 415.7364 416.0906 0.0534 -1.0000 -1.0000 0331846 1576141395.70 151.4566 60.0022 32.0000 1.9810 1.9824 415.6902 416.0441 0.0535 -1.0000 -1.0000 0331909 1576141395.80 151.4566 60.0022 32.0000 1.9800 1.9814 415.8236 416.1781 0.0535 -1.0000 -1.0000 0332659 1576141395.90 151.4660 60.0022 32.0000 1.9810 1.9824 415.6712 416.0245 0.0533 -1.0000 -1.0000 0332721 1576141396.00 151.4660 60.0022 32.0000 1.9813 1.9827 415.5625 415.9162 0.0534 -1.0000 -1.0000 0332784 1576141396.10 151.4660 60.0022 32.0000 1.9813 1.9827 415.5241 415.8782 0.0534 -1.0000 -1.0000 0332862 1576141396.20 151.4660 60.0022 32.0000 1.9798 1.9812 415.7346 416.0886 0.0534 -1.0000 -1.0000 0332925 1576141396.30 151.4660 60.0022 32.0000 1.9802 1.9815 415.7764 416.1308 0.0535 -1.0000 -1.0000 0332987 1576141396.40 151.4948 60.0022 32.0000 1.9813 1.9827 415.6329 415.9877 0.0535 -1.0000 -1.0000 0333049 1576141396.50 151.5641 60.0022 32.0000 1.9812 1.9826 415.4714 415.8244 0.0533 -1.0000 -1.0000 0333112 1576141396.60 151.5641 60.0022 32.0000 1.9812 1.9826 415.4524 415.8057 0.0534 -1.0000 -1.0000 0333190 1576141396.70 151.5641 60.0022 32.0000 1.9804 1.9818 415.5662 415.9198 0.0534 -1.0000 -1.0000 0333253 1576141396.80 151.5641 60.0022 32.0000 1.9807 1.9821 415.6679 416.0215 0.0533 -1.0000 -1.0000 0333315 1576141396.90 151.5641 60.0022 32.0000 1.9810 1.9824 415.6187 415.9723 0.0535 -1.0000 -1.0000 0333393 1576141397.00 151.5794 60.0022 32.0000 1.9812 1.9826 415.5020 415.8558 0.0534 -1.0000 -1.0000 0333456 1576141397.10 151.5794 60.0022 32.0000 1.9804 1.9818 415.4505 415.8045 0.0535 -1.0000 -1.0000 0333519 1576141397.20 151.5794 60.0022 32.0000 1.9806 1.9820 415.5802 415.9339 0.0533 -1.0000 -1.0000 0333581 1576141397.30 151.5794 60.0022 32.0000 1.9808 1.9822 415.6499 416.0033 0.0534 -1.0000 -1.0000 0333643 1576141397.40 151.5794 60.0022 32.0000 1.9806 1.9820 415.6465 415.9996 0.0533 -1.0000 -1.0000 0333893 1576141397.50 151.5794 60.0022 32.0000 1.9814 1.9828 415.5080 415.8619 0.0534 -1.0000 -1.0000 0333972 1576141397.60 151.5750 60.0022 32.0000 1.9802 1.9816 415.5843 415.9376 0.0533 -1.0000 -1.0000 0334034 1576141397.70 151.5702 60.0022 32.0000 1.9807 1.9821 415.6692 416.0221 0.0532 -1.0000 -1.0000 0334096 1576141397.80 151.5702 60.0022 32.0000 1.9804 1.9818 415.7900 416.1432 0.0534 -1.0000 -1.0000 0334174 1576141397.90 151.5702 60.0022 32.0000 1.9805 1.9819 415.6360 415.9904 0.0534 -1.0000 -1.0000 0334378 1576141398.00 151.5702 60.0022 32.0000 1.9814 1.9828 415.5990 415.9525 0.0534 -1.0000 -1.0000 0334425 1576141398.10 151.5702 60.0022 32.0000 1.9810 1.9824 415.5835 415.9376 0.0534 -1.0000 -1.0000 0334503 1576141398.20 151.5229 60.0022 32.0000 1.9803 1.9816 415.5517 415.9049 0.0534 -1.0000 -1.0000 0334565 1576141398.30 151.5229 60.0022 32.0000 1.9805 1.9819 415.6334 415.9878 0.0535 -1.0000 -1.0000 0334659 1576141398.40 151.5229 60.0022 32.0000 1.9800 1.9814 415.7321 416.0859 0.0534 -1.0000 -1.0000 0335706 1576141398.50 151.5229 60.0022 32.0000 1.9805 1.9819 415.4806 415.8352 0.0535 -1.0000 -1.0000 0335784 1576141398.60 151.5229 60.0022 32.0000 1.9809 1.9823 415.4526 415.8062 0.0534 -1.0000 -1.0000 0335862 1576141398.70 151.5229 60.0022 32.0000 1.9807 1.9821 415.4848 415.8382 0.0534 -1.0000 -1.0000 0335925 1576141398.80 151.5451 60.0022 32.0000 1.9800 1.9814 415.6968 416.0517 0.0535 -1.0000 -1.0000 0335987 1576141398.90 151.5451 60.0022 32.0000 1.9802 1.9816 415.7085 416.0630 0.0536 -1.0000 -1.0000 0336065 1576141399.00 151.5451 60.0022 32.0000 1.9807 1.9821 415.6429 415.9974 0.0534 -1.0000 -1.0000 0336128 1576141399.10 151.5451 60.0022 32.0000 1.9809 1.9823 415.5553 415.9095 0.0535 -1.0000 -1.0000 0336190 1576141399.20 151.5451 60.0022 32.0000 1.9813 1.9827 415.5515 415.9059 0.0535 -1.0000 -1.0000 0336253 1576141399.30 151.5451 60.0022 32.0000 1.9808 1.9822 415.7136 416.0683 0.0535 -1.0000 -1.0000 0336315 1576141399.40 151.5295 60.0022 32.0000 1.9800 1.9814 415.6970 416.0517 0.0536 -1.0000 -1.0000 0336409 1576141399.50 151.5295 60.0022 32.0000 1.9800 1.9814 415.6811 416.0362 0.0536 -1.0000 -1.0000 0336471 1576141399.60 151.5295 60.0022 32.0000 1.9809 1.9823 415.5411 415.8962 0.0537 -1.0000 -1.0000 0336534 1576141399.70 151.5295 60.0022 32.0000 1.9803 1.9817 415.5832 415.9366 0.0533 -1.0000 -1.0000 0336596 1576141399.80 151.5295 60.0022 32.0000 1.9807 1.9820 415.5935 415.9481 0.0536 -1.0000 -1.0000 0336675 1576141399.90 151.4961 60.0019 32.0000 1.9797 1.9811 415.7101 416.0648 0.0535 -1.0000 -1.0000 0336737 1576141400.00 151.4786 60.0017 32.0000 1.9796 1.9810 415.6716 416.0266 0.0537 -1.0000 -1.0000 0336800 1576141400.10 151.4786 60.0017 32.0000 1.9807 1.9821 415.4944 415.8494 0.0536 -1.0000 -1.0000 0336878 1576141400.20 151.4786 60.0017 32.0000 1.9812 1.9826 415.5334 415.8877 0.0535 -1.0000 -1.0000 0336940 1576141400.30 151.4786 60.0017 32.0000 1.9813 1.9827 415.6212 415.9758 0.0536 -1.0000 -1.0000 0337018 1576141400.40 151.4786 60.0017 32.0000 1.9805 1.9819 415.7827 416.1375 0.0536 -1.0000 -1.0000 0337081 1576141400.50 151.4786 60.0017 32.0000 1.9803 1.9817 415.7522 416.1077 0.0536 -1.0000 -1.0000 0337143 1576141400.60 151.4786 60.0017 32.0000 1.9803 1.9817 415.7194 416.0739 0.0535 -1.0000 -1.0000 0337206 1576141400.70 151.4786 60.0017 32.0000 1.9803 1.9817 415.5890 415.9441 0.0536 -1.0000 -1.0000 0337268 1576141400.80 151.4786 60.0017 32.0000 1.9805 1.9819 415.6743 416.0293 0.0536 -1.0000 -1.0000 0337346 1576141400.90 151.4786 60.0017 32.0000 1.9806 1.9820 415.6834 416.0390 0.0536 -1.0000 -1.0000 0337409 1576141401.00 151.4786 60.0017 32.0000 1.9806 1.9820 415.7471 416.1023 0.0536 -1.0000 -1.0000 0337643 1576141401.10 151.4427 60.0017 32.0000 1.9809 1.9823 415.7481 416.1030 0.0536 -1.0000 -1.0000 0337706 1576141401.20 151.4257 60.0017 32.0000 1.9806 1.9820 415.7481 416.1027 0.0535 -1.0000 -1.0000 0337784 1576141401.30 151.4257 60.0017 32.0000 1.9808 1.9822 415.6471 416.0028 0.0537 -1.0000 -1.0000 0337846 1576141401.40 151.4257 60.0017 32.0000 1.9812 1.9826 415.6730 416.0288 0.0537 -1.0000 -1.0000 0337909 1576141401.50 151.4257 60.0017 32.0000 1.9820 1.9834 415.5322 415.8867 0.0535 -1.0000 -1.0000 0338784 1576141401.60 151.4257 60.0017 32.0000 1.9808 1.9821 415.4967 415.8520 0.0536 -1.0000 -1.0000 0338846 1576141401.70 151.4257 60.0017 32.0000 1.9800 1.9814 415.6764 416.0307 0.0535 -1.0000 -1.0000 0338909 1576141401.80 151.4288 60.0017 32.0000 1.9804 1.9818 415.7718 416.1277 0.0538 -1.0000 -1.0000 0338971 1576141401.90 151.4420 60.0017 32.0000 1.9813 1.9827 415.6662 416.0222 0.0537 -1.0000 -1.0000 0339034 1576141402.00 151.4420 60.0017 32.0000 1.9815 1.9829 415.5931 415.9490 0.0538 -1.0000 -1.0000 0339096 1576141402.10 151.4420 60.0017 32.0000 1.9808 1.9822 415.5584 415.9151 0.0539 -1.0000 -1.0000 0339175 1576141402.20 151.4420 60.0017 32.0000 1.9804 1.9818 415.5918 415.9481 0.0538 -1.0000 -1.0000 0339237 1576141402.30 151.4420 60.0017 32.0000 1.9801 1.9815 415.7582 416.1135 0.0536 -1.0000 -1.0000 0339315 1576141402.40 151.4743 60.0017 32.0000 1.9803 1.9817 415.7280 416.0839 0.0538 -1.0000 -1.0000 0339393 1576141402.50 151.5060 60.0017 32.0000 1.9810 1.9824 415.7423 416.0990 0.0539 -1.0000 -1.0000 0339456 1576141402.60 151.5060 60.0017 32.0000 1.9814 1.9828 415.5468 415.9042 0.0539 -1.0000 -1.0000 0339534 1576141402.70 151.5060 60.0017 32.0000 1.9810 1.9824 415.6930 416.0488 0.0538 -1.0000 -1.0000 0339596 1576141402.80 151.5060 60.0017 32.0000 1.9807 1.9821 415.7317 416.0889 0.0540 -1.0000 -1.0000 0339659 1576141402.90 151.5060 60.0017 32.0000 1.9807 1.9821 415.7684 416.1246 0.0538 -1.0000 -1.0000 0339737 1576141403.00 151.5760 60.0017 32.0000 1.9805 1.9819 415.6424 415.9988 0.0538 -1.0000 -1.0000 0339800 1576141403.10 151.5760 60.0017 32.0000 1.9816 1.9830 415.5719 415.9284 0.0538 -1.0000 -1.0000 0339862 1576141403.20 151.5760 60.0017 32.0000 1.9815 1.9829 415.6048 415.9622 0.0540 -1.0000 -1.0000 0339940 1576141403.30 151.5760 60.0017 32.0000 1.9807 1.9821 415.7549 416.1117 0.0538 -1.0000 -1.0000 0340003 1576141403.40 151.5760 60.0017 32.0000 1.9808 1.9822 415.7746 416.1319 0.0539 -1.0000 -1.0000 0340065 1576141403.50 151.5760 60.0017 32.0000 1.9811 1.9825 415.6712 416.0284 0.0539 -1.0000 -1.0000 0340143 1576141403.60 151.5760 60.0017 32.0000 1.9819 1.9833 415.6667 416.0239 0.0540 -1.0000 -1.0000 0340206 1576141403.70 151.5760 60.0017 32.0000 1.9812 1.9826 415.5266 415.8840 0.0539 -1.0000 -1.0000 0340268 1576141403.80 151.5760 60.0017 32.0000 1.9808 1.9822 415.6437 416.0003 0.0538 -1.0000 -1.0000 0340331 1576141403.90 151.5760 60.0017 32.0000 1.9808 1.9822 415.7693 416.1264 0.0539 -1.0000 -1.0000 0340409 1576141404.00 151.5760 60.0017 32.0000 1.9804 1.9818 415.8696 416.2273 0.0540 -1.0000 -1.0000 0340628 1576141404.10 151.5760 60.0017 32.0000 1.9802 1.9816 415.8171 416.1740 0.0538 -1.0000 -1.0000 0340706 1576141404.20 151.5638 60.0017 32.0000 1.9810 1.9824 415.5468 415.9036 0.0540 -1.0000 -1.0000 0340768 1576141404.30 151.5610 60.0017 32.0000 1.9810 1.9824 415.6409 415.9996 0.0541 -1.0000 -1.0000 0340831 1576141404.40 151.5610 60.0017 32.0000 1.9810 1.9824 415.6950 416.0532 0.0540 -1.0000 -1.0000 0340909 1576141404.50 151.5610 60.0017 32.0000 1.9808 1.9822 415.7019 416.0599 0.0540 -1.0000 -1.0000 0340956 1576141404.60 151.5610 60.0017 32.0000 1.9798 1.9812 415.6714 416.0295 0.0541 -1.0000 -1.0000 0341143 1576141404.70 151.5610 60.0017 32.0000 1.9803 1.9817 415.6573 416.0159 0.0541 -1.0000 -1.0000 0341206 1576141404.80 151.5604 60.0017 32.0000 1.9807 1.9821 415.6312 415.9892 0.0540 -1.0000 -1.0000 0341268 1576141404.90 151.5471 60.0020 32.0000 1.9812 1.9826 415.4958 415.8545 0.0542 -1.0000 -1.0000 0341346 1576141405.00 151.5471 60.0020 32.0000 1.9810 1.9824 415.7402 416.0993 0.0542 -1.0000 -1.0000 0341409 1576141405.10 151.5471 60.0020 32.0000 1.9795 1.9809 415.7856 416.1446 0.0541 -1.0000 -1.0000 0341846 1576141405.20 151.5471 60.0020 32.0000 1.9798 1.9812 415.6855 416.0443 0.0541 -1.0000 -1.0000 0341925 1576141405.30 151.5471 60.0020 32.0000 1.9800 1.9814 415.6275 415.9858 0.0541 -1.0000 -1.0000 0341987 1576141405.40 151.5471 60.0020 32.0000 1.9805 1.9819 415.5949 415.9531 0.0540 -1.0000 -1.0000 0342049 1576141405.50 151.5149 60.0020 32.0000 1.9804 1.9818 415.5893 415.9474 0.0541 -1.0000 -1.0000 0342112 1576141405.60 151.5149 60.0020 32.0000 1.9802 1.9816 415.6628 416.0215 0.0541 -1.0000 -1.0000 0342362 1576141405.70 151.5149 60.0020 32.0000 1.9795 1.9809 415.6704 416.0289 0.0541 -1.0000 -1.0000 0342409 1576141405.80 151.5149 60.0020 32.0000 1.9802 1.9816 415.6692 416.0277 0.0541 -1.0000 -1.0000 0342487 1576141405.90 151.5149 60.0020 32.0000 1.9799 1.9813 415.5595 415.9177 0.0541 -1.0000 -1.0000 0342549 1576141406.00 151.5159 60.0020 32.0000 1.9803 1.9817 415.5564 415.9142 0.0539 -1.0000 -1.0000 0342612 1576141406.10 151.5167 60.0020 32.0000 1.9805 1.9819 415.6438 416.0018 0.0541 -1.0000 -1.0000 0342862 1576141406.20 151.5167 60.0020 32.0000 1.9802 1.9816 415.6538 416.0118 0.0541 -1.0000 -1.0000 0342925 1576141406.30 151.5167 60.0020 32.0000 1.9803 1.9817 415.7573 416.1154 0.0539 -1.0000 -1.0000 0343003 1576141406.40 151.5167 60.0020 32.0000 1.9801 1.9815 415.7201 416.0788 0.0542 -1.0000 -1.0000 0343065 1576141406.50 151.5167 60.0020 32.0000 1.9808 1.9822 415.5846 415.9433 0.0541 -1.0000 -1.0000 0343112 1576141406.60 151.4654 60.0020 32.0000 1.9810 1.9824 415.6136 415.9716 0.0541 -1.0000 -1.0000 0343362 1576141406.70 151.4654 60.0020 32.0000 1.9797 1.9811 415.6781 416.0371 0.0542 -1.0000 -1.0000 0343425 1576141406.80 151.4654 60.0020 32.0000 1.9796 1.9811 415.6676 416.0263 0.0542 -1.0000 -1.0000 0343487 1576141406.90 151.4654 60.0020 32.0000 1.9803 1.9817 415.5952 415.9539 0.0542 -1.0000 -1.0000 0343565 1576141407.00 151.4654 60.0020 32.0000 1.9808 1.9822 415.4906 415.8500 0.0543 -1.0000 -1.0000 0343628 1576141407.10 151.3917 60.0020 32.0000 1.9806 1.9820 415.5418 415.9006 0.0542 -1.0000 -1.0000 0343690 1576141407.20 151.3917 60.0020 32.0000 1.9809 1.9823 415.5467 415.9054 0.0541 -1.0000 -1.0000 0343753 1576141407.30 151.3917 60.0020 32.0000 1.9796 1.9810 415.6656 416.0235 0.0540 -1.0000 -1.0000 0343815 1576141407.40 151.3917 60.0020 32.0000 1.9795 1.9809 415.6815 416.0396 0.0541 -1.0000 -1.0000 0343878 1576141407.50 151.3917 60.0020 32.0000 1.9802 1.9816 415.7976 416.1559 0.0542 -1.0000 -1.0000 0343956 1576141407.60 151.3999 60.0020 32.0000 1.9801 1.9815 415.6489 416.0079 0.0541 -1.0000 -1.0000 0344018 1576141407.70 151.4160 60.0020 32.0000 1.9811 1.9825 415.5081 415.8667 0.0542 -1.0000 -1.0000 0344081 1576141407.80 151.4160 60.0020 32.0000 1.9811 1.9825 415.5674 415.9259 0.0542 -1.0000 -1.0000 0344159 1576141407.90 151.4160 60.0020 32.0000 1.9801 1.9815 415.7089 416.0681 0.0542 -1.0000 -1.0000 0344221 1576141408.00 151.4160 60.0020 32.0000 1.9800 1.9814 415.7152 416.0739 0.0542 -1.0000 -1.0000 0344284 1576141408.10 151.4160 60.0020 32.0000 1.9815 1.9830 415.6260 415.9849 0.0542 -1.0000 -1.0000 0344643 1576141408.20 151.4705 60.0020 32.0000 1.9816 1.9830 415.5257 415.8847 0.0542 -1.0000 -1.0000 0344706 1576141408.30 151.4705 60.0020 32.0000 1.9807 1.9821 415.6317 415.9905 0.0542 -1.0000 -1.0000 0344784 1576141408.40 151.4705 60.0020 32.0000 1.9812 1.9826 415.7793 416.1389 0.0543 -1.0000 -1.0000 0344846 1576141408.50 151.4705 60.0020 32.0000 1.9807 1.9821 415.7884 416.1470 0.0542 -1.0000 -1.0000 0344909 1576141408.60 151.4705 60.0020 32.0000 1.9811 1.9825 415.7379 416.0969 0.0541 -1.0000 -1.0000 0345081 1576141408.70 151.4705 60.0020 32.0000 1.9814 1.9828 415.6838 416.0424 0.0542 -1.0000 -1.0000 0345362 1576141408.80 151.5038 60.0020 32.0000 1.9811 1.9825 415.6520 416.0101 0.0541 -1.0000 -1.0000 0345425 1576141408.90 151.5038 60.0020 32.0000 1.9807 1.9821 415.6963 416.0557 0.0543 -1.0000 -1.0000 0345487 1576141409.00 151.5038 60.0020 32.0000 1.9805 1.9819 415.7414 416.1003 0.0541 -1.0000 -1.0000 0345565 1576141409.10 151.5038 60.0020 32.0000 1.9809 1.9823 415.7886 416.1473 0.0542 -1.0000 -1.0000 0345628 1576141409.20 151.5038 60.0020 32.0000 1.9804 1.9818 415.6948 416.0546 0.0543 -1.0000 -1.0000 0346425 1576141409.30 151.4781 60.0020 32.0000 1.9804 1.9818 415.5819 415.9414 0.0542 -1.0000 -1.0000 0346487 1576141409.40 151.4781 60.0020 32.0000 1.9806 1.9820 415.5508 415.9095 0.0541 -1.0000 -1.0000 0346549 1576141409.50 151.4781 60.0020 32.0000 1.9803 1.9817 415.5191 415.8773 0.0541 -1.0000 -1.0000 0346612 1576141409.60 151.4781 60.0020 32.0000 1.9805 1.9819 415.7226 416.0812 0.0541 -1.0000 -1.0000 0346674 1576141409.70 151.4781 60.0020 32.0000 1.9805 1.9819 415.8189 416.1780 0.0542 -1.0000 -1.0000 0346737 1576141409.80 151.4781 60.0020 32.0000 1.9805 1.9819 415.6888 416.0479 0.0542 -1.0000 -1.0000 0346815 1576141409.90 151.5665 60.0010 32.0000 1.9807 1.9821 415.4903 415.8490 0.0542 -1.0000 -1.0000 0346878 1576141410.00 151.5665 60.0010 32.0000 1.9808 1.9822 415.4609 415.8200 0.0542 -1.0000 -1.0000 0346940 1576141410.10 151.5665 60.0010 32.0000 1.9807 1.9822 415.4388 415.7973 0.0542 -1.0000 -1.0000 0347018 1576141410.20 151.5665 60.0010 32.0000 1.9808 1.9822 415.7573 416.1166 0.0542 -1.0000 -1.0000 0347081 1576141410.30 151.5665 60.0010 32.0000 1.9810 1.9824 415.6910 416.0496 0.0541 -1.0000 -1.0000 0347143 1576141410.40 151.5665 60.0010 32.0000 1.9809 1.9823 415.6192 415.9772 0.0541 -1.0000 -1.0000 0347206 1576141410.50 151.5665 60.0010 32.0000 1.9812 1.9826 415.4973 415.8573 0.0543 -1.0000 -1.0000 0347268 1576141410.60 151.5372 60.0010 32.0000 1.9812 1.9826 415.5852 415.9443 0.0542 -1.0000 -1.0000 0347346 1576141410.70 151.5372 60.0010 32.0000 1.9800 1.9814 415.7384 416.0979 0.0543 -1.0000 -1.0000 0347409 1576141410.80 151.5372 60.0010 32.0000 1.9808 1.9822 415.7392 416.0977 0.0541 -1.0000 -1.0000 0347472 1576141410.90 151.5372 60.0010 32.0000 1.9803 1.9817 415.5989 415.9574 0.0542 -1.0000 -1.0000 0347549 1576141411.00 151.5372 60.0010 32.0000 1.9810 1.9824 415.5473 415.9059 0.0541 -1.0000 -1.0000 0347612 1576141411.10 151.5372 60.0010 32.0000 1.9804 1.9818 415.7152 416.0747 0.0543 -1.0000 -1.0000 0347674 1576141411.20 151.5372 60.0010 32.0000 1.9799 1.9813 415.7750 416.1346 0.0543 -1.0000 -1.0000 0347753 1576141411.30 151.5372 60.0010 32.0000 1.9809 1.9823 415.6739 416.0335 0.0543 -1.0000 -1.0000 0347815 1576141411.40 151.5372 60.0010 32.0000 1.9802 1.9816 415.6890 416.0479 0.0540 -1.0000 -1.0000 0347878 1576141411.50 151.5372 60.0010 32.0000 1.9809 1.9823 415.5895 415.9474 0.0541 -1.0000 -1.0000 0347940 1576141411.60 151.5372 60.0010 32.0000 1.9806 1.9820 415.6132 415.9716 0.0541 -1.0000 -1.0000 0348003 1576141411.70 151.4651 60.0010 32.0000 1.9802 1.9816 415.7127 416.0708 0.0540 -1.0000 -1.0000 0348065 1576141411.80 151.4651 60.0010 32.0000 1.9800 1.9814 415.7204 416.0786 0.0540 -1.0000 -1.0000 0348628 1576141411.90 151.4651 60.0010 32.0000 1.9805 1.9819 415.5126 415.8701 0.0540 -1.0000 -1.0000 0348690 1576141412.00 151.4651 60.0010 32.0000 1.9803 1.9817 415.4310 415.7879 0.0539 -1.0000 -1.0000 0348862 1576141412.10 151.4651 60.0010 32.0000 1.9809 1.9823 415.4457 415.8024 0.0539 -1.0000 -1.0000 0348956 1576141412.20 151.4651 60.0010 32.0000 1.9807 1.9821 415.4932 415.8507 0.0540 -1.0000 -1.0000 0349018 1576141412.30 151.4651 60.0010 32.0000 1.9803 1.9817 415.6788 416.0365 0.0540 -1.0000 -1.0000 0349128 1576141412.40 151.4651 60.0010 32.0000 1.9805 1.9819 415.6336 415.9907 0.0539 -1.0000 -1.0000 0349190 1576141412.50 151.4651 60.0010 32.0000 1.9807 1.9821 415.6012 415.9585 0.0539 -1.0000 -1.0000 0349253 1576141412.60 151.4651 60.0010 32.0000 1.9807 1.9821 415.5114 415.8685 0.0540 -1.0000 -1.0000 0349315 1576141412.70 151.4651 60.0010 32.0000 1.9813 1.9827 415.6407 415.9982 0.0539 -1.0000 -1.0000 0349378 1576141412.80 151.4606 60.0010 32.0000 1.9808 1.9822 415.6643 416.0208 0.0538 -1.0000 -1.0000 0349440 1576141412.90 151.4521 60.0010 32.0000 1.9804 1.9818 415.8053 416.1630 0.0540 -1.0000 -1.0000 0349518 1576141413.00 151.4521 60.0010 32.0000 1.9810 1.9824 415.6961 416.0538 0.0540 -1.0000 -1.0000 0349581 1576141413.10 151.4521 60.0010 32.0000 1.9809 1.9823 415.6017 415.9579 0.0538 -1.0000 -1.0000 0349643 1576141413.20 151.4521 60.0010 32.0000 1.9811 1.9825 415.5032 415.8604 0.0540 -1.0000 -1.0000 0349722 1576141413.30 151.4515 60.0010 32.0000 1.9813 1.9827 415.5023 415.8590 0.0538 -1.0000 -1.0000 0349846 1576141413.40 151.4439 60.0010 32.0000 1.9809 1.9824 415.7091 416.0666 0.0540 -1.0000 -1.0000 0349909 1576141413.50 151.4439 60.0010 32.0000 1.9809 1.9823 415.7274 416.0842 0.0538 -1.0000 -1.0000 0349987 1576141413.60 151.4439 60.0010 32.0000 1.9817 1.9831 415.6150 415.9711 0.0537 -1.0000 -1.0000 0350049 1576141413.70 151.4439 60.0010 32.0000 1.9812 1.9826 415.5039 415.8596 0.0537 -1.0000 -1.0000 0350112 1576141413.80 151.4439 60.0010 32.0000 1.9808 1.9822 415.6445 416.0009 0.0538 -1.0000 -1.0000 0350190 1576141413.90 151.4574 60.0010 32.0000 1.9809 1.9823 415.6708 416.0264 0.0537 -1.0000 -1.0000 0350253 1576141414.00 151.4563 60.0010 32.0000 1.9808 1.9822 415.7896 416.1463 0.0539 -1.0000 -1.0000 0350315 1576141414.10 151.4563 60.0010 32.0000 1.9802 1.9816 415.7612 416.1179 0.0538 -1.0000 -1.0000 0350393 1576141414.20 151.4563 60.0010 32.0000 1.9810 1.9824 415.6925 416.0485 0.0537 -1.0000 -1.0000 0350456 1576141414.30 151.4563 60.0010 32.0000 1.9806 1.9820 415.6514 416.0077 0.0538 -1.0000 -1.0000 0350643 1576141414.40 151.4563 60.0010 32.0000 1.9809 1.9823 415.6067 415.9618 0.0537 -1.0000 -1.0000 0350706 1576141414.50 151.4888 60.0010 32.0000 1.9816 1.9830 415.5949 415.9503 0.0536 -1.0000 -1.0000 0350768 1576141414.60 151.4888 60.0010 32.0000 1.9802 1.9816 415.8062 416.1623 0.0538 -1.0000 -1.0000 0350831 1576141414.70 151.4888 60.0010 32.0000 1.9801 1.9814 415.7689 416.1242 0.0536 -1.0000 -1.0000 0350909 1576141414.80 151.4888 60.0010 32.0000 1.9815 1.9829 415.7086 416.0635 0.0535 -1.0000 -1.0000 0350956 1576141414.90 151.4888 60.0010 32.0000 1.9817 1.9831 415.5940 415.9484 0.0535 -1.0000 -1.0000 0351690 1576141415.00 151.4888 60.0010 32.0000 1.9809 1.9823 415.5245 415.8797 0.0536 -1.0000 -1.0000 0351784 1576141415.10 151.4888 60.0010 32.0000 1.9818 1.9832 415.5930 415.9475 0.0536 -1.0000 -1.0000 0351862 1576141415.20 151.4888 60.0010 32.0000 1.9806 1.9820 415.6646 416.0196 0.0535 -1.0000 -1.0000 0351940 1576141415.30 151.4888 60.0010 32.0000 1.9803 1.9817 415.7591 416.1134 0.0535 -1.0000 -1.0000 0352221 1576141415.40 151.4888 60.0010 32.0000 1.9810 1.9824 415.6044 415.9581 0.0534 -1.0000 -1.0000 0352284 1576141415.50 151.4888 60.0010 32.0000 1.9809 1.9823 415.5166 415.8709 0.0536 -1.0000 -1.0000 0352362 1576141415.60 151.5215 60.0011 32.0000 1.9813 1.9827 415.4806 415.8333 0.0533 -1.0000 -1.0000 0352424 1576141415.70 151.5294 60.0011 32.0000 1.9806 1.9820 415.6521 416.0065 0.0535 -1.0000 -1.0000 0352487 1576141415.80 151.5294 60.0011 32.0000 1.9803 1.9817 415.6962 416.0503 0.0534 -1.0000 -1.0000 0352565 1576141415.90 151.5294 60.0011 32.0000 1.9801 1.9815 415.6619 416.0159 0.0534 -1.0000 -1.0000 0352628 1576141416.00 151.5294 60.0011 32.0000 1.9805 1.9819 415.5681 415.9221 0.0534 -1.0000 -1.0000 0352690 1576141416.10 151.5020 60.0011 32.0000 1.9808 1.9822 415.4803 415.8343 0.0535 -1.0000 -1.0000 0352753 1576141416.20 151.5020 60.0011 32.0000 1.9804 1.9818 415.4781 415.8317 0.0534 -1.0000 -1.0000 0352815 1576141416.30 151.5020 60.0011 32.0000 1.9804 1.9817 415.5390 415.8924 0.0533 -1.0000 -1.0000 0352893 1576141416.40 151.5020 60.0011 32.0000 1.9801 1.9815 415.6727 416.0259 0.0534 -1.0000 -1.0000 0352956 1576141416.50 151.5020 60.0011 32.0000 1.9807 1.9821 415.6708 416.0248 0.0534 -1.0000 -1.0000 0353018 1576141416.60 151.5020 60.0011 32.0000 1.9802 1.9816 415.6525 416.0067 0.0535 -1.0000 -1.0000 0353096 1576141416.70 151.5591 60.0011 32.0000 1.9811 1.9824 415.5378 415.8914 0.0534 -1.0000 -1.0000 0353143 1576141416.80 151.5591 60.0011 32.0000 1.9808 1.9822 415.5243 415.8778 0.0534 -1.0000 -1.0000 0353222 1576141416.90 151.5591 60.0011 32.0000 1.9809 1.9823 415.5920 415.9436 0.0531 -1.0000 -1.0000 0353378 1576141417.00 151.5591 60.0011 32.0000 1.9805 1.9818 415.6662 416.0195 0.0533 -1.0000 -1.0000 0353440 1576141417.10 151.5591 60.0011 32.0000 1.9805 1.9818 415.6349 415.9878 0.0533 -1.0000 -1.0000 0353503 1576141417.20 151.5591 60.0011 32.0000 1.9811 1.9825 415.4492 415.8018 0.0532 -1.0000 -1.0000 0353565 1576141417.30 151.5591 60.0011 32.0000 1.9808 1.9822 415.5185 415.8708 0.0532 -1.0000 -1.0000 0353628 1576141417.40 151.5591 60.0011 32.0000 1.9811 1.9825 415.5346 415.8867 0.0532 -1.0000 -1.0000 0353878 1576141417.50 151.5591 60.0011 32.0000 1.9801 1.9815 415.5960 415.9475 0.0530 -1.0000 -1.0000 0353940 1576141417.60 151.5591 60.0011 32.0000 1.9801 1.9815 415.6446 415.9974 0.0532 -1.0000 -1.0000 0354003 1576141417.70 151.5591 60.0011 32.0000 1.9802 1.9816 415.6705 416.0229 0.0531 -1.0000 -1.0000 0354065 1576141417.80 151.5591 60.0011 32.0000 1.9803 1.9817 415.6014 415.9541 0.0533 -1.0000 -1.0000 0354143 1576141417.90 151.5808 60.0011 32.0000 1.9809 1.9822 415.6336 415.9863 0.0532 -1.0000 -1.0000 0354206 1576141418.00 151.5684 60.0011 32.0000 1.9802 1.9815 415.6725 416.0249 0.0532 -1.0000 -1.0000 0354268 1576141418.10 151.5412 60.0011 32.0000 1.9804 1.9818 415.6886 416.0402 0.0530 -1.0000 -1.0000 0354378 1576141418.20 151.5412 60.0011 32.0000 1.9802 1.9816 415.7505 416.1030 0.0532 -1.0000 -1.0000 0354424 1576141418.30 151.5412 60.0011 32.0000 1.9803 1.9817 415.6828 416.0352 0.0532 -1.0000 -1.0000 0354503 1576141418.40 151.5226 60.0011 32.0000 1.9811 1.9825 415.5285 415.8804 0.0531 -1.0000 -1.0000 0354628 1576141418.50 151.4668 60.0011 32.0000 1.9810 1.9824 415.4780 415.8297 0.0531 -1.0000 -1.0000 0354690 1576141418.60 151.4668 60.0011 32.0000 1.9815 1.9829 415.6214 415.9719 0.0530 -1.0000 -1.0000 0354768 1576141418.70 151.4668 60.0011 32.0000 1.9803 1.9817 415.7228 416.0751 0.0532 -1.0000 -1.0000 0354846 1576141418.80 151.4668 60.0011 32.0000 1.9799 1.9813 415.6788 416.0305 0.0531 -1.0000 -1.0000 0354940 1576141418.90 151.4668 60.0011 32.0000 1.9811 1.9825 415.6319 415.9833 0.0531 -1.0000 -1.0000 0355003 1576141419.00 151.4668 60.0011 32.0000 1.9807 1.9821 415.4878 415.8402 0.0532 -1.0000 -1.0000 0355190 1576141419.10 151.4668 60.0011 32.0000 1.9811 1.9825 415.6005 415.9526 0.0532 -1.0000 -1.0000 0355253 1576141419.20 151.4668 60.0011 32.0000 1.9803 1.9817 415.6927 416.0434 0.0529 -1.0000 -1.0000 0355315 1576141419.30 151.4668 60.0011 32.0000 1.9798 1.9812 415.7535 416.1053 0.0532 -1.0000 -1.0000 0355378 1576141419.40 151.4668 60.0011 32.0000 1.9802 1.9816 415.6456 415.9981 0.0530 -1.0000 -1.0000 0355472 1576141419.50 151.4668 60.0011 32.0000 1.9810 1.9824 415.5459 415.8975 0.0531 -1.0000 -1.0000 0356159 1576141419.60 151.4772 60.0011 32.0000 1.9810 1.9823 415.4980 415.8491 0.0531 -1.0000 -1.0000 0356221 1576141419.70 151.4875 60.0011 32.0000 1.9809 1.9823 415.4784 415.8304 0.0531 -1.0000 -1.0000 0356284 1576141419.80 151.4875 60.0011 32.0000 1.9811 1.9824 415.6053 415.9563 0.0530 -1.0000 -1.0000 0356362 1576141419.90 151.4875 60.0011 32.0000 1.9806 1.9820 415.7652 416.1167 0.0530 -1.0000 -1.0000 0356424 1576141420.00 151.4875 60.0011 32.0000 1.9802 1.9815 415.6900 416.0415 0.0531 -1.0000 -1.0000 0356487 1576141420.10 151.4875 60.0011 32.0000 1.9801 1.9815 415.7340 416.0855 0.0530 -1.0000 -1.0000 0356565 1576141420.20 151.4274 60.0007 32.0000 1.9809 1.9823 415.6141 415.9650 0.0530 -1.0000 -1.0000 0356628 1576141420.30 151.4274 60.0007 32.0000 1.9810 1.9823 415.5579 415.9090 0.0530 -1.0000 -1.0000 0356690 1576141420.40 151.4274 60.0007 32.0000 1.9802 1.9815 415.6893 416.0409 0.0531 -1.0000 -1.0000 0356753 1576141420.50 151.4274 60.0007 32.0000 1.9804 1.9818 415.6685 416.0201 0.0530 -1.0000 -1.0000 0356878 1576141420.60 151.4336 60.0007 32.0000 1.9806 1.9820 415.7008 416.0521 0.0530 -1.0000 -1.0000 0356956 1576141420.70 151.5384 60.0007 32.0000 1.9812 1.9826 415.5900 415.9410 0.0530 -1.0000 -1.0000 0357034 1576141420.80 151.5451 60.0007 32.0000 1.9812 1.9826 415.5152 415.8671 0.0531 -1.0000 -1.0000 0357096 1576141420.90 151.5451 60.0007 32.0000 1.9816 1.9830 415.5306 415.8814 0.0530 -1.0000 -1.0000 0357175 1576141421.00 151.5451 60.0007 32.0000 1.9809 1.9823 415.7010 416.0527 0.0531 -1.0000 -1.0000 0357409 1576141421.10 151.5451 60.0007 32.0000 1.9805 1.9819 415.7215 416.0735 0.0531 -1.0000 -1.0000 0357472 1576141421.20 151.5469 60.0007 32.0000 1.9811 1.9825 415.7609 416.1129 0.0532 -1.0000 -1.0000 0357534 1576141421.30 151.5603 60.0007 32.0000 1.9807 1.9821 415.5941 415.9467 0.0532 -1.0000 -1.0000 0357597 1576141421.40 151.5603 60.0007 32.0000 1.9807 1.9821 415.4991 415.8508 0.0531 -1.0000 -1.0000 0357659 1576141421.50 151.5603 60.0007 32.0000 1.9810 1.9824 415.6181 415.9692 0.0530 -1.0000 -1.0000 0357909 1576141421.60 151.5603 60.0007 32.0000 1.9808 1.9822 415.6435 415.9949 0.0530 -1.0000 -1.0000 0357971 1576141421.70 151.5603 60.0007 32.0000 1.9809 1.9823 415.7456 416.0971 0.0531 -1.0000 -1.0000 0358034 1576141421.80 151.5603 60.0007 32.0000 1.9809 1.9823 415.6757 416.0276 0.0531 -1.0000 -1.0000 0358112 1576141421.90 151.5603 60.0007 32.0000 1.9811 1.9825 415.5840 415.9356 0.0531 -1.0000 -1.0000 0358174 1576141422.00 151.5603 60.0007 32.0000 1.9811 1.9825 415.5165 415.8674 0.0530 -1.0000 -1.0000 0358237 1576141422.10 151.5603 60.0007 32.0000 1.9815 1.9828 415.4780 415.8303 0.0532 -1.0000 -1.0000 0358424 1576141422.20 151.5603 60.0007 32.0000 1.9801 1.9815 415.6863 416.0379 0.0530 -1.0000 -1.0000 0358487 1576141422.30 151.5603 60.0007 32.0000 1.9800 1.9814 415.6977 416.0491 0.0531 -1.0000 -1.0000 0358565 1576141422.40 151.5767 60.0007 32.0000 1.9808 1.9822 415.7036 416.0561 0.0532 -1.0000 -1.0000 0358628 1576141422.50 151.5767 60.0007 32.0000 1.9810 1.9823 415.5356 415.8881 0.0532 -1.0000 -1.0000 0358690 1576141422.60 151.5767 60.0007 32.0000 1.9812 1.9826 415.6280 415.9797 0.0532 -1.0000 -1.0000 0359300 1576141422.70 151.5456 60.0007 32.0000 1.9798 1.9812 415.7163 416.0693 0.0533 -1.0000 -1.0000 0359362 1576141422.80 151.5458 60.0007 32.0000 1.9800 1.9814 415.6978 416.0503 0.0532 -1.0000 -1.0000 0359424 1576141422.90 151.5449 60.0007 32.0000 1.9810 1.9824 415.6036 415.9564 0.0533 -1.0000 -1.0000 0359503 1576141423.00 151.5446 60.0007 32.0000 1.9810 1.9824 415.5026 415.8556 0.0533 -1.0000 -1.0000 0359565 1576141423.10 151.5446 60.0007 32.0000 1.9814 1.9828 415.5367 415.8892 0.0532 -1.0000 -1.0000 0359628 1576141423.20 151.5446 60.0007 32.0000 1.9813 1.9827 415.5266 415.8783 0.0532 -1.0000 -1.0000 0359706 1576141423.30 151.5446 60.0007 32.0000 1.9798 1.9812 415.6719 416.0247 0.0532 -1.0000 -1.0000 0359768 1576141423.40 151.5446 60.0007 32.0000 1.9795 1.9809 415.6702 416.0232 0.0533 -1.0000 -1.0000 0359831 1576141423.50 151.5446 60.0007 32.0000 1.9803 1.9817 415.6436 415.9962 0.0532 -1.0000 -1.0000 0359893 1576141423.60 151.4261 60.0007 32.0000 1.9807 1.9821 415.5135 415.8662 0.0532 -1.0000 -1.0000 0400143 1576141423.70 151.4261 60.0007 32.0000 1.9808 1.9822 415.6121 415.9648 0.0533 -1.0000 -1.0000 0400206 1576141423.80 151.4261 60.0007 32.0000 1.9798 1.9812 415.7540 416.1074 0.0533 -1.0000 -1.0000 0400268 1576141423.90 151.4261 60.0007 32.0000 1.9799 1.9813 415.7579 416.1113 0.0533 -1.0000 -1.0000 0400331 1576141424.00 151.4211 60.0007 32.0000 1.9806 1.9820 415.6683 416.0214 0.0533 -1.0000 -1.0000 0400393 1576141424.10 151.4211 60.0007 32.0000 1.9811 1.9825 415.4824 415.8361 0.0534 -1.0000 -1.0000 0400628 1576141424.20 151.4211 60.0007 32.0000 1.9812 1.9826 415.4448 415.7985 0.0534 -1.0000 -1.0000 0400690 1576141424.30 151.4211 60.0007 32.0000 1.9809 1.9823 415.5205 415.8737 0.0533 -1.0000 -1.0000 0400768 1576141424.40 151.4211 60.0007 32.0000 1.9805 1.9819 415.6370 415.9900 0.0533 -1.0000 -1.0000 0400831 1576141424.50 151.4211 60.0007 32.0000 1.9804 1.9818 415.7336 416.0867 0.0533 -1.0000 -1.0000 0400893 1576141424.60 151.4723 60.0007 32.0000 1.9811 1.9825 415.7569 416.1101 0.0533 -1.0000 -1.0000 0401143 1576141424.70 151.4049 60.0012 32.0000 1.9805 1.9819 415.7231 416.0783 0.0536 -1.0000 -1.0000 0401206 1576141424.80 151.4049 60.0012 32.0000 1.9810 1.9824 415.5950 415.9494 0.0535 -1.0000 -1.0000 0401268 1576141424.90 151.4049 60.0012 32.0000 1.9802 1.9816 415.6747 416.0292 0.0535 -1.0000 -1.0000 0401346 1576141425.00 151.4049 60.0012 32.0000 1.9801 1.9814 415.7109 416.0654 0.0535 -1.0000 -1.0000 0401409 1576141425.10 151.4049 60.0012 32.0000 1.9800 1.9814 415.7059 416.0600 0.0535 -1.0000 -1.0000 0401659 1576141425.20 151.4225 60.0012 32.0000 1.9803 1.9816 415.6126 415.9669 0.0535 -1.0000 -1.0000 0401722 1576141425.30 151.4232 60.0012 32.0000 1.9812 1.9826 415.5871 415.9413 0.0535 -1.0000 -1.0000 0401800 1576141425.40 151.4232 60.0012 32.0000 1.9806 1.9820 415.5670 415.9210 0.0534 -1.0000 -1.0000 0401862 1576141425.50 151.4232 60.0012 32.0000 1.9802 1.9816 415.4701 415.8244 0.0536 -1.0000 -1.0000 0401924 1576141425.60 151.4232 60.0012 32.0000 1.9797 1.9811 415.6403 415.9947 0.0535 -1.0000 -1.0000 0402128 1576141425.70 151.4732 60.0012 32.0000 1.9799 1.9813 415.7309 416.0851 0.0535 -1.0000 -1.0000 0402190 1576141425.80 151.4732 60.0012 32.0000 1.9810 1.9823 415.6430 415.9972 0.0535 -1.0000 -1.0000 0402456 1576141425.90 151.4732 60.0012 32.0000 1.9805 1.9819 415.5559 415.9107 0.0536 -1.0000 -1.0000 0402518 1576141426.00 151.4732 60.0012 32.0000 1.9803 1.9817 415.5609 415.9156 0.0536 -1.0000 -1.0000 0402581 1576141426.10 151.4732 60.0012 32.0000 1.9803 1.9817 415.5845 415.9398 0.0536 -1.0000 -1.0000 0402643 1576141426.20 151.4732 60.0012 32.0000 1.9802 1.9816 415.7142 416.0690 0.0535 -1.0000 -1.0000 0402706 1576141426.30 151.5096 60.0012 32.0000 1.9807 1.9821 415.6857 416.0409 0.0536 -1.0000 -1.0000 0402784 1576141426.40 151.5096 60.0012 32.0000 1.9808 1.9822 415.5342 415.8883 0.0535 -1.0000 -1.0000 0402846 1576141426.50 151.5096 60.0012 32.0000 1.9813 1.9826 415.4315 415.7860 0.0536 -1.0000 -1.0000 0402909 1576141426.60 151.5096 60.0012 32.0000 1.9807 1.9821 415.5153 415.8696 0.0534 -1.0000 -1.0000 0402987 1576141426.70 151.5096 60.0012 32.0000 1.9795 1.9809 415.6782 416.0326 0.0535 -1.0000 -1.0000 0403159 1576141426.80 151.5096 60.0012 32.0000 1.9799 1.9813 415.6473 416.0024 0.0536 -1.0000 -1.0000 0403222 1576141426.90 151.4318 60.0012 32.0000 1.9810 1.9824 415.5517 415.9070 0.0537 -1.0000 -1.0000 0403284 1576141427.00 151.4157 60.0012 32.0000 1.9806 1.9820 415.5726 415.9289 0.0537 -1.0000 -1.0000 0403346 1576141427.10 151.4157 60.0012 32.0000 1.9802 1.9816 415.4432 415.7975 0.0536 -1.0000 -1.0000 0403409 1576141427.20 151.4157 60.0012 32.0000 1.9792 1.9805 415.6818 416.0367 0.0535 -1.0000 -1.0000 0403659 1576141427.30 151.4157 60.0012 32.0000 1.9800 1.9814 415.6205 415.9756 0.0537 -1.0000 -1.0000 0403722 1576141427.40 151.4157 60.0012 32.0000 1.9807 1.9821 415.4370 415.7914 0.0535 -1.0000 -1.0000 0403784 1576141427.50 151.4906 60.0012 32.0000 1.9802 1.9816 415.4592 415.8135 0.0535 -1.0000 -1.0000 0403862 1576141427.60 151.4906 60.0012 32.0000 1.9806 1.9819 415.5326 415.8877 0.0536 -1.0000 -1.0000 0403909 1576141427.70 151.4906 60.0012 32.0000 1.9799 1.9813 415.6391 415.9948 0.0537 -1.0000 -1.0000 0404143 1576141427.80 151.4906 60.0012 32.0000 1.9794 1.9808 415.7262 416.0819 0.0536 -1.0000 -1.0000 0404221 1576141427.90 151.4906 60.0012 32.0000 1.9808 1.9821 415.5804 415.9358 0.0537 -1.0000 -1.0000 0404284 1576141428.00 151.5797 60.0012 32.0000 1.9813 1.9827 415.4812 415.8358 0.0536 -1.0000 -1.0000 0404346 1576141428.10 151.5797 60.0012 32.0000 1.9810 1.9824 415.5170 415.8735 0.0538 -1.0000 -1.0000 0404424 1576141428.20 151.5797 60.0012 32.0000 1.9804 1.9818 415.4494 415.8047 0.0537 -1.0000 -1.0000 0404628 1576141428.30 151.5797 60.0012 32.0000 1.9808 1.9822 415.6338 415.9893 0.0537 -1.0000 -1.0000 0404706 1576141428.40 151.5797 60.0012 32.0000 1.9801 1.9815 415.6685 416.0247 0.0538 -1.0000 -1.0000 0404768 1576141428.50 151.5624 60.0012 32.0000 1.9809 1.9823 415.6743 416.0309 0.0538 -1.0000 -1.0000 0404831 1576141428.60 151.5209 60.0012 32.0000 1.9810 1.9824 415.5172 415.8734 0.0538 -1.0000 -1.0000 0404893 1576141428.70 151.5209 60.0012 32.0000 1.9808 1.9822 415.6036 415.9594 0.0537 -1.0000 -1.0000 0405378 1576141428.80 151.5209 60.0012 32.0000 1.9809 1.9823 415.6124 415.9675 0.0536 -1.0000 -1.0000 0405456 1576141428.90 151.5209 60.0012 32.0000 1.9801 1.9815 415.7334 416.0893 0.0538 -1.0000 -1.0000 0405518 1576141429.00 151.5209 60.0012 32.0000 1.9807 1.9821 415.7716 416.1279 0.0537 -1.0000 -1.0000 0405581 1576141429.10 151.5070 60.0012 32.0000 1.9809 1.9823 415.6456 416.0007 0.0537 -1.0000 -1.0000 0405643 1576141429.20 151.5070 60.0012 32.0000 1.9814 1.9828 415.4330 415.7892 0.0537 -1.0000 -1.0000 0405924 1576141429.30 151.5070 60.0012 32.0000 1.9814 1.9828 415.4392 415.7953 0.0538 -1.0000 -1.0000 0405987 1576141429.40 151.5070 60.0012 32.0000 1.9814 1.9828 415.5724 415.9288 0.0537 -1.0000 -1.0000 0406050 1576141429.50 151.5070 60.0012 32.0000 1.9807 1.9821 415.6684 416.0236 0.0536 -1.0000 -1.0000 0406112 1576141429.60 151.5070 60.0012 32.0000 1.9809 1.9823 415.6725 416.0287 0.0539 -1.0000 -1.0000 0406174 1576141429.70 151.4072 60.0010 32.0000 1.9811 1.9825 415.5378 415.8935 0.0537 -1.0000 -1.0000 0406237 1576141429.80 151.4072 60.0010 32.0000 1.9807 1.9820 415.5034 415.8587 0.0537 -1.0000 -1.0000 0406315 1576141429.90 151.4072 60.0010 32.0000 1.9799 1.9813 415.5422 415.8976 0.0537 -1.0000 -1.0000 0406378 1576141430.00 151.4072 60.0010 32.0000 1.9796 1.9810 415.7101 416.0663 0.0538 -1.0000 -1.0000 0406440 1576141430.10 151.4072 60.0010 32.0000 1.9800 1.9814 415.7269 416.0827 0.0537 -1.0000 -1.0000 0406518 1576141430.20 151.4072 60.0010 32.0000 1.9813 1.9826 415.6107 415.9661 0.0536 -1.0000 -1.0000 0406581 1576141430.30 151.4692 60.0010 32.0000 1.9814 1.9828 415.5996 415.9552 0.0537 -1.0000 -1.0000 0406643 1576141430.40 151.4692 60.0010 32.0000 1.9814 1.9828 415.6037 415.9599 0.0538 -1.0000 -1.0000 0406706 1576141430.50 151.4692 60.0010 32.0000 1.9807 1.9821 415.6737 416.0298 0.0537 -1.0000 -1.0000 0406768 1576141430.60 151.4692 60.0010 32.0000 1.9808 1.9822 415.6685 416.0245 0.0538 -1.0000 -1.0000 0406846 1576141430.70 151.4692 60.0010 32.0000 1.9809 1.9823 415.5121 415.8679 0.0537 -1.0000 -1.0000 0406909 1576141430.80 151.4641 60.0010 32.0000 1.9809 1.9823 415.5241 415.8798 0.0537 -1.0000 -1.0000 0406971 1576141430.90 151.4616 60.0010 32.0000 1.9805 1.9819 415.6759 416.0321 0.0538 -1.0000 -1.0000 0407050 1576141431.00 151.4616 60.0010 32.0000 1.9809 1.9823 415.6682 416.0245 0.0538 -1.0000 -1.0000 0407112 1576141431.10 151.4616 60.0010 32.0000 1.9806 1.9820 415.5769 415.9328 0.0537 -1.0000 -1.0000 0407175 1576141431.20 151.4616 60.0010 32.0000 1.9812 1.9825 415.5457 415.9017 0.0538 -1.0000 -1.0000 0407253 1576141431.30 151.4616 60.0010 32.0000 1.9813 1.9827 415.5411 415.8977 0.0538 -1.0000 -1.0000 0407424 1576141431.40 151.4460 60.0010 32.0000 1.9813 1.9827 415.5491 415.9059 0.0539 -1.0000 -1.0000 0407487 1576141431.50 151.4460 60.0010 32.0000 1.9810 1.9824 415.7384 416.0951 0.0538 -1.0000 -1.0000 0407550 1576141431.60 151.4460 60.0010 32.0000 1.9801 1.9815 415.7206 416.0773 0.0540 -1.0000 -1.0000 0407612 1576141431.70 151.4460 60.0010 32.0000 1.9805 1.9819 415.7775 416.1331 0.0537 -1.0000 -1.0000 0407675 1576141431.80 151.4460 60.0010 32.0000 1.9813 1.9827 415.5637 415.9197 0.0538 -1.0000 -1.0000 0408174 1576141431.90 151.4460 60.0010 32.0000 1.9812 1.9826 415.4487 415.8051 0.0537 -1.0000 -1.0000 0408237 1576141432.00 151.5297 60.0010 32.0000 1.9815 1.9829 415.4109 415.7675 0.0539 -1.0000 -1.0000 0408300 1576141432.10 151.5297 60.0010 32.0000 1.9811 1.9825 415.5445 415.9008 0.0538 -1.0000 -1.0000 0408362 1576141432.20 151.5297 60.0010 32.0000 1.9801 1.9815 415.6694 416.0252 0.0537 -1.0000 -1.0000 0408424 1576141432.30 151.5297 60.0010 32.0000 1.9802 1.9816 415.6306 415.9868 0.0538 -1.0000 -1.0000 0408675 1576141432.40 151.5297 60.0010 32.0000 1.9806 1.9820 415.6187 415.9770 0.0541 -1.0000 -1.0000 0408737 1576141432.50 151.5427 60.0010 32.0000 1.9804 1.9818 415.5853 415.9431 0.0540 -1.0000 -1.0000 0408800 1576141432.60 151.5433 60.0010 32.0000 1.9808 1.9822 415.5287 415.8868 0.0541 -1.0000 -1.0000 0408878 1576141432.70 151.5433 60.0010 32.0000 1.9811 1.9825 415.5062 415.8636 0.0540 -1.0000 -1.0000 0408940 1576141432.80 151.5433 60.0010 32.0000 1.9804 1.9818 415.5640 415.9214 0.0539 -1.0000 -1.0000 0409190 1576141432.90 151.5433 60.0010 32.0000 1.9805 1.9819 415.6604 416.0180 0.0540 -1.0000 -1.0000 0409268 1576141433.00 151.5289 60.0010 32.0000 1.9801 1.9815 415.6115 415.9681 0.0538 -1.0000 -1.0000 0409331 1576141433.10 151.4854 60.0010 32.0000 1.9814 1.9828 415.5298 415.8871 0.0539 -1.0000 -1.0000 0409393 1576141433.20 151.4854 60.0010 32.0000 1.9805 1.9819 415.6170 415.9741 0.0540 -1.0000 -1.0000 0409456 1576141433.30 151.4854 60.0010 32.0000 1.9801 1.9815 415.5766 415.9333 0.0538 -1.0000 -1.0000 0409659 1576141433.40 151.4854 60.0010 32.0000 1.9801 1.9815 415.5992 415.9567 0.0539 -1.0000 -1.0000 0409722 1576141433.50 151.4854 60.0010 32.0000 1.9801 1.9815 415.7063 416.0636 0.0539 -1.0000 -1.0000 0409800 1576141433.60 151.4904 60.0010 32.0000 1.9801 1.9815 415.6823 416.0394 0.0539 -1.0000 -1.0000 0409862 1576141433.70 151.4904 60.0010 32.0000 1.9805 1.9819 415.5554 415.9132 0.0540 -1.0000 -1.0000 0409924 1576141433.80 151.4904 60.0010 32.0000 1.9813 1.9827 415.4726 415.8301 0.0540 -1.0000 -1.0000 0410003 1576141433.90 151.4904 60.0010 32.0000 1.9815 1.9829 415.5651 415.9220 0.0538 -1.0000 -1.0000 0410174 1576141434.00 151.4904 60.0010 32.0000 1.9804 1.9818 415.5531 415.9102 0.0540 -1.0000 -1.0000 0410237 1576141434.10 151.4577 60.0010 32.0000 1.9811 1.9825 415.6999 416.0581 0.0540 -1.0000 -1.0000 0410315 1576141434.20 151.4429 60.0010 32.0000 1.9810 1.9824 415.7081 416.0658 0.0540 -1.0000 -1.0000 0410378 1576141434.30 151.4429 60.0010 32.0000 1.9810 1.9824 415.5909 415.9484 0.0540 -1.0000 -1.0000 0410440 1576141434.40 151.4429 60.0010 32.0000 1.9813 1.9827 415.4652 415.8227 0.0539 -1.0000 -1.0000 0410675 1576141434.50 151.4429 60.0010 32.0000 1.9814 1.9828 415.5797 415.9367 0.0539 -1.0000 -1.0000 0410737 1576141434.60 151.4429 60.0010 32.0000 1.9810 1.9824 415.5897 415.9475 0.0540 -1.0000 -1.0000 0410815 1576141434.70 151.4380 60.0007 32.0000 1.9805 1.9819 415.7125 416.0690 0.0538 -1.0000 -1.0000 0410878 1576141434.80 151.4380 60.0007 32.0000 1.9806 1.9820 415.7212 416.0774 0.0537 -1.0000 -1.0000 0410940 1576141434.90 151.4380 60.0007 32.0000 1.9807 1.9821 415.6382 415.9954 0.0540 -1.0000 -1.0000 0411175 1576141435.00 151.4380 60.0007 32.0000 1.9813 1.9827 415.4681 415.8257 0.0540 -1.0000 -1.0000 0411237 1576141435.10 151.4380 60.0007 32.0000 1.9812 1.9826 415.4400 415.7973 0.0540 -1.0000 -1.0000 0411300 1576141435.20 151.5121 60.0007 32.0000 1.9808 1.9822 415.6849 416.0421 0.0538 -1.0000 -1.0000 0411378 1576141435.30 151.5121 60.0007 32.0000 1.9807 1.9821 415.7911 416.1475 0.0538 -1.0000 -1.0000 0411440 1576141435.40 151.5121 60.0007 32.0000 1.9814 1.9828 415.6543 416.0118 0.0540 -1.0000 -1.0000 0411659 1576141435.50 151.5121 60.0007 32.0000 1.9806 1.9820 415.5559 415.9130 0.0537 -1.0000 -1.0000 0411737 1576141435.60 151.5121 60.0007 32.0000 1.9809 1.9823 415.5486 415.9047 0.0538 -1.0000 -1.0000 0411800 1576141435.70 151.4785 60.0007 32.0000 1.9808 1.9822 415.6064 415.9637 0.0540 -1.0000 -1.0000 0411862 1576141435.80 151.4183 60.0007 32.0000 1.9801 1.9815 415.6648 416.0218 0.0538 -1.0000 -1.0000 0411940 1576141435.90 151.4183 60.0007 32.0000 1.9794 1.9808 415.7201 416.0773 0.0539 -1.0000 -1.0000 0412565 1576141436.00 151.4183 60.0007 32.0000 1.9806 1.9820 415.5693 415.9256 0.0539 -1.0000 -1.0000 0412628 1576141436.10 151.4183 60.0007 32.0000 1.9820 1.9834 415.4695 415.8266 0.0539 -1.0000 -1.0000 0412690 1576141436.20 151.4183 60.0007 32.0000 1.9812 1.9826 415.5111 415.8681 0.0539 -1.0000 -1.0000 0412753 1576141436.30 151.5305 60.0007 32.0000 1.9820 1.9834 415.6255 415.9822 0.0538 -1.0000 -1.0000 0412831 1576141436.40 151.5305 60.0007 32.0000 1.9806 1.9820 415.7779 416.1342 0.0538 -1.0000 -1.0000 0412893 1576141436.50 151.5305 60.0007 32.0000 1.9809 1.9823 415.6760 416.0324 0.0538 -1.0000 -1.0000 0412956 1576141436.60 151.5305 60.0007 32.0000 1.9810 1.9824 415.5930 415.9505 0.0540 -1.0000 -1.0000 0413034 1576141436.70 151.5305 60.0007 32.0000 1.9813 1.9827 415.6000 415.9567 0.0538 -1.0000 -1.0000 0413096 1576141436.80 151.5746 60.0007 32.0000 1.9810 1.9824 415.6013 415.9575 0.0538 -1.0000 -1.0000 0413159 1576141436.90 151.5862 60.0007 32.0000 1.9804 1.9818 415.6089 415.9659 0.0539 -1.0000 -1.0000 0413237 1576141437.00 151.5862 60.0007 32.0000 1.9801 1.9815 415.7555 416.1120 0.0538 -1.0000 -1.0000 0413378 1576141437.10 151.5862 60.0007 32.0000 1.9809 1.9823 415.6832 416.0397 0.0538 -1.0000 -1.0000 0413440 1576141437.20 151.5862 60.0007 32.0000 1.9810 1.9824 415.5733 415.9297 0.0538 -1.0000 -1.0000 0413503 1576141437.30 151.5862 60.0007 32.0000 1.9810 1.9824 415.5030 415.8600 0.0538 -1.0000 -1.0000 0413565 1576141437.40 151.5076 60.0007 32.0000 1.9802 1.9816 415.5592 415.9144 0.0536 -1.0000 -1.0000 0413628 1576141437.50 151.5076 60.0007 32.0000 1.9799 1.9813 415.6445 416.0009 0.0538 -1.0000 -1.0000 0413893 1576141437.60 151.5076 60.0007 32.0000 1.9801 1.9815 415.7083 416.0646 0.0538 -1.0000 -1.0000 0413956 1576141437.70 151.5076 60.0007 32.0000 1.9811 1.9825 415.6508 416.0071 0.0538 -1.0000 -1.0000 0414018 1576141437.80 151.5076 60.0007 32.0000 1.9809 1.9823 415.5045 415.8605 0.0538 -1.0000 -1.0000 0414081 1576141437.90 151.5011 60.0007 32.0000 1.9811 1.9825 415.4315 415.7882 0.0539 -1.0000 -1.0000 0414143 1576141438.00 151.5009 60.0007 32.0000 1.9797 1.9811 415.6110 415.9673 0.0538 -1.0000 -1.0000 0414643 1576141438.10 151.5009 60.0007 32.0000 1.9805 1.9819 415.6257 415.9829 0.0540 -1.0000 -1.0000 0414721 1576141438.20 151.5009 60.0007 32.0000 1.9802 1.9816 415.6787 416.0352 0.0538 -1.0000 -1.0000 0414784 1576141438.30 151.5009 60.0007 32.0000 1.9807 1.9821 415.6093 415.9645 0.0536 -1.0000 -1.0000 0414846 1576141438.40 151.5009 60.0007 32.0000 1.9806 1.9820 415.5713 415.9276 0.0539 -1.0000 -1.0000 0414909 1576141438.50 151.5012 60.0007 32.0000 1.9813 1.9827 415.4090 415.7657 0.0538 -1.0000 -1.0000 0414971 1576141438.60 151.5035 60.0007 32.0000 1.9808 1.9822 415.5683 415.9238 0.0537 -1.0000 -1.0000 0415050 1576141438.70 151.5035 60.0007 32.0000 1.9804 1.9818 415.7178 416.0741 0.0538 -1.0000 -1.0000 0415112 1576141438.80 151.5035 60.0007 32.0000 1.9800 1.9814 415.7458 416.1020 0.0538 -1.0000 -1.0000 0415175 1576141438.90 151.5035 60.0007 32.0000 1.9801 1.9815 415.6412 415.9973 0.0537 -1.0000 -1.0000 0415253 1576141439.00 151.5035 60.0007 32.0000 1.9802 1.9816 415.6049 415.9604 0.0538 -1.0000 -1.0000 0415424 1576141439.10 151.4945 60.0007 32.0000 1.9814 1.9828 415.5900 415.9464 0.0538 -1.0000 -1.0000 0415503 1576141439.20 151.4945 60.0007 32.0000 1.9814 1.9828 415.5259 415.8821 0.0538 -1.0000 -1.0000 0415565 1576141439.30 151.4945 60.0007 32.0000 1.9809 1.9823 415.6099 415.9659 0.0537 -1.0000 -1.0000 0415628 1576141439.40 151.4945 60.0007 32.0000 1.9806 1.9820 415.7422 416.0976 0.0537 -1.0000 -1.0000 0415690 1576141439.50 151.4945 60.0007 32.0000 1.9807 1.9821 415.7327 416.0891 0.0538 -1.0000 -1.0000 0415768 1576141439.60 151.4737 60.0010 32.0000 1.9810 1.9824 415.6709 416.0271 0.0538 -1.0000 -1.0000 0415940 1576141439.70 151.4737 60.0010 32.0000 1.9814 1.9828 415.6073 415.9636 0.0538 -1.0000 -1.0000 0416019 1576141439.80 151.4737 60.0010 32.0000 1.9810 1.9824 415.6621 416.0181 0.0537 -1.0000 -1.0000 0416112 1576141439.90 151.4737 60.0010 32.0000 1.9802 1.9816 415.8248 416.1805 0.0537 -1.0000 -1.0000 0416174 1576141440.00 151.4737 60.0010 32.0000 1.9801 1.9815 415.7974 416.1533 0.0537 -1.0000 -1.0000 0416237 1576141440.10 151.4737 60.0010 32.0000 1.9804 1.9818 415.5721 415.9268 0.0536 -1.0000 -1.0000 0416643 1576141440.20 151.4170 60.0010 32.0000 1.9810 1.9824 415.5113 415.8670 0.0537 -1.0000 -1.0000 0416706 1576141440.30 151.4170 60.0010 32.0000 1.9815 1.9829 415.5176 415.8736 0.0538 -1.0000 -1.0000 0416784 1576141440.40 151.4170 60.0010 32.0000 1.9815 1.9829 415.4637 415.8192 0.0537 -1.0000 -1.0000 0416846 1576141440.50 151.4170 60.0010 32.0000 1.9807 1.9821 415.6041 415.9612 0.0538 -1.0000 -1.0000 0416909 1576141440.60 151.4170 60.0010 32.0000 1.9800 1.9814 415.6835 416.0385 0.0536 -1.0000 -1.0000 0416971 1576141440.70 151.4259 60.0010 32.0000 1.9806 1.9820 415.6642 416.0201 0.0537 -1.0000 -1.0000 0417034 1576141440.80 151.4298 60.0010 32.0000 1.9815 1.9829 415.5971 415.9528 0.0537 -1.0000 -1.0000 0417096 1576141440.90 151.4298 60.0010 32.0000 1.9812 1.9826 415.5726 415.9280 0.0537 -1.0000 -1.0000 0417175 1576141441.00 151.4298 60.0010 32.0000 1.9801 1.9815 415.6741 416.0295 0.0536 -1.0000 -1.0000 0417237 1576141441.10 151.4298 60.0010 32.0000 1.9796 1.9810 415.6652 416.0203 0.0536 -1.0000 -1.0000 0417409 1576141441.20 151.4298 60.0010 32.0000 1.9809 1.9822 415.6634 416.0187 0.0537 -1.0000 -1.0000 0417487 1576141441.30 151.4637 60.0010 32.0000 1.9812 1.9826 415.5518 415.9080 0.0538 -1.0000 -1.0000 0417550 1576141441.40 151.4637 60.0010 32.0000 1.9812 1.9826 415.4848 415.8411 0.0537 -1.0000 -1.0000 0417612 1576141441.50 151.4637 60.0010 32.0000 1.9812 1.9826 415.5146 415.8686 0.0535 -1.0000 -1.0000 0417690 1576141441.60 151.4637 60.0010 32.0000 1.9804 1.9818 415.6026 415.9572 0.0535 -1.0000 -1.0000 0417924 1576141441.70 151.4637 60.0010 32.0000 1.9804 1.9818 415.6677 416.0234 0.0537 -1.0000 -1.0000 0417987 1576141441.80 151.5338 60.0010 32.0000 1.9804 1.9818 415.6773 416.0329 0.0537 -1.0000 -1.0000 0418050 1576141441.90 151.5338 60.0010 32.0000 1.9806 1.9820 415.6668 416.0223 0.0536 -1.0000 -1.0000 0418112 1576141442.00 151.5338 60.0010 32.0000 1.9808 1.9822 415.4914 415.8461 0.0536 -1.0000 -1.0000 0418174 1576141442.10 151.5338 60.0010 32.0000 1.9802 1.9816 415.5828 415.9377 0.0535 -1.0000 -1.0000 0418675 1576141442.20 151.5338 60.0010 32.0000 1.9801 1.9815 415.6246 415.9788 0.0536 -1.0000 -1.0000 0418737 1576141442.30 151.5079 60.0010 32.0000 1.9801 1.9815 415.6159 415.9715 0.0537 -1.0000 -1.0000 0418800 1576141442.40 151.4983 60.0010 32.0000 1.9807 1.9821 415.5501 415.9055 0.0536 -1.0000 -1.0000 0418878 1576141442.50 151.4983 60.0010 32.0000 1.9807 1.9820 415.4708 415.8256 0.0536 -1.0000 -1.0000 0418940 1576141442.60 151.4983 60.0010 32.0000 1.9811 1.9825 415.4333 415.7879 0.0536 -1.0000 -1.0000 0419175 1576141442.70 151.4983 60.0010 32.0000 1.9808 1.9822 415.5332 415.8884 0.0537 -1.0000 -1.0000 0419237 1576141442.80 151.4983 60.0010 32.0000 1.9799 1.9813 415.5914 415.9469 0.0536 -1.0000 -1.0000 0419300 1576141442.90 151.4994 60.0010 32.0000 1.9805 1.9818 415.6543 416.0089 0.0535 -1.0000 -1.0000 0419378 1576141443.00 151.4994 60.0010 32.0000 1.9801 1.9815 415.5520 415.9068 0.0536 -1.0000 -1.0000 0419612 1576141443.10 151.4994 60.0010 32.0000 1.9807 1.9821 415.4225 415.7767 0.0535 -1.0000 -1.0000 0419690 1576141443.20 151.4994 60.0010 32.0000 1.9806 1.9820 415.5530 415.9082 0.0537 -1.0000 -1.0000 0419768 1576141443.30 151.4994 60.0010 32.0000 1.9804 1.9817 415.7463 416.1018 0.0536 -1.0000 -1.0000 0419831 1576141443.40 151.4975 60.0010 32.0000 1.9804 1.9818 415.6031 415.9578 0.0535 -1.0000 -1.0000 0419893 1576141443.50 151.4975 60.0010 32.0000 1.9806 1.9820 415.5335 415.8881 0.0535 -1.0000 -1.0000 0419972 1576141443.60 151.4975 60.0010 32.0000 1.9811 1.9825 415.4704 415.8249 0.0535 -1.0000 -1.0000 0420143 1576141443.70 151.4975 60.0010 32.0000 1.9806 1.9820 415.4873 415.8412 0.0534 -1.0000 -1.0000 0420206 1576141443.80 151.4975 60.0010 32.0000 1.9802 1.9816 415.5824 415.9370 0.0535 -1.0000 -1.0000 0420284 1576141443.90 151.4975 60.0010 32.0000 1.9800 1.9814 415.6616 416.0167 0.0537 -1.0000 -1.0000 0420346 1576141444.00 151.4748 60.0010 32.0000 1.9806 1.9820 415.5867 415.9422 0.0536 -1.0000 -1.0000 0420409 1576141444.10 151.4748 60.0010 32.0000 1.9804 1.9818 415.3983 415.7531 0.0535 -1.0000 -1.0000 0420643 1576141444.20 151.4748 60.0010 32.0000 1.9806 1.9820 415.4662 415.8200 0.0535 -1.0000 -1.0000 0420706 1576141444.30 151.4748 60.0010 32.0000 1.9802 1.9816 415.4938 415.8480 0.0535 -1.0000 -1.0000 0420784 1576141444.40 151.4748 60.0010 32.0000 1.9800 1.9814 415.5764 415.9304 0.0535 -1.0000 -1.0000 0420846 1576141444.50 151.4068 60.0010 32.0000 1.9808 1.9822 415.5947 415.9489 0.0534 -1.0000 -1.0000 0420909 1576141444.60 151.4068 60.0010 32.0000 1.9812 1.9826 415.5010 415.8542 0.0534 -1.0000 -1.0000 0420971 1576141444.70 151.4068 60.0010 32.0000 1.9813 1.9827 415.4963 415.8503 0.0536 -1.0000 -1.0000 0421409 1576141444.80 151.4068 60.0010 32.0000 1.9798 1.9812 415.6404 415.9948 0.0535 -1.0000 -1.0000 0421472 1576141444.90 151.4068 60.0010 32.0000 1.9794 1.9808 415.6658 416.0205 0.0536 -1.0000 -1.0000 0421550 1576141445.00 151.4001 60.0009 32.0000 1.9806 1.9820 415.6429 415.9980 0.0536 -1.0000 -1.0000 0421612 1576141445.10 151.3927 60.0008 32.0000 1.9815 1.9829 415.4643 415.8190 0.0536 -1.0000 -1.0000 0421675 1576141445.20 151.3927 60.0008 32.0000 1.9807 1.9821 415.4373 415.7911 0.0535 -1.0000 -1.0000 0421862 1576141445.30 151.3927 60.0008 32.0000 1.9805 1.9819 415.6235 415.9776 0.0534 -1.0000 -1.0000 0421924 1576141445.40 151.3927 60.0008 32.0000 1.9803 1.9817 415.6976 416.0518 0.0535 -1.0000 -1.0000 0421987 1576141445.50 151.3927 60.0008 32.0000 1.9805 1.9819 415.7228 416.0781 0.0536 -1.0000 -1.0000 0422065 1576141445.60 151.3927 60.0008 32.0000 1.9814 1.9828 415.4947 415.8492 0.0536 -1.0000 -1.0000 0422128 1576141445.70 151.4436 60.0008 32.0000 1.9811 1.9825 415.4320 415.7866 0.0535 -1.0000 -1.0000 0422190 1576141445.80 151.4436 60.0008 32.0000 1.9802 1.9815 415.5494 415.9033 0.0534 -1.0000 -1.0000 0422268 1576141445.90 151.4436 60.0008 32.0000 1.9800 1.9814 415.6342 415.9883 0.0535 -1.0000 -1.0000 0422331 1576141446.00 151.4436 60.0008 32.0000 1.9807 1.9820 415.6506 416.0045 0.0534 -1.0000 -1.0000 0422393 1576141446.10 151.4436 60.0008 32.0000 1.9806 1.9820 415.5651 415.9194 0.0535 -1.0000 -1.0000 0422456 1576141446.20 151.4360 60.0008 32.0000 1.9816 1.9830 415.5726 415.9270 0.0535 -1.0000 -1.0000 0422534 1576141446.30 151.4357 60.0008 32.0000 1.9806 1.9820 415.5229 415.8771 0.0534 -1.0000 -1.0000 0422596 1576141446.40 151.4357 60.0008 32.0000 1.9801 1.9815 415.6051 415.9605 0.0536 -1.0000 -1.0000 0422659 1576141446.50 151.4357 60.0008 32.0000 1.9800 1.9814 415.6469 416.0017 0.0536 -1.0000 -1.0000 0422846 1576141446.60 151.4357 60.0008 32.0000 1.9803 1.9817 415.8025 416.1580 0.0536 -1.0000 -1.0000 0422924 1576141446.70 151.4475 60.0008 32.0000 1.9802 1.9816 415.6009 415.9564 0.0537 -1.0000 -1.0000 0423143 1576141446.80 151.5218 60.0008 32.0000 1.9807 1.9821 415.4667 415.8223 0.0537 -1.0000 -1.0000 0423206 1576141446.90 151.5218 60.0008 32.0000 1.9805 1.9819 415.4890 415.8444 0.0537 -1.0000 -1.0000 0423284 1576141447.00 151.5218 60.0008 32.0000 1.9808 1.9822 415.5689 415.9241 0.0536 -1.0000 -1.0000 0423347 1576141447.10 151.5218 60.0008 32.0000 1.9803 1.9817 415.7302 416.0859 0.0537 -1.0000 -1.0000 0423409 1576141447.20 151.5218 60.0008 32.0000 1.9802 1.9816 415.7939 416.1493 0.0536 -1.0000 -1.0000 0423487 1576141447.30 151.5209 60.0008 32.0000 1.9800 1.9814 415.6724 416.0285 0.0538 -1.0000 -1.0000 0423659 1576141447.40 151.5092 60.0008 32.0000 1.9806 1.9820 415.5767 415.9312 0.0535 -1.0000 -1.0000 0423721 1576141447.50 151.5092 60.0008 32.0000 1.9810 1.9824 415.4874 415.8420 0.0536 -1.0000 -1.0000 0423800 1576141447.60 151.5092 60.0008 32.0000 1.9810 1.9824 415.5755 415.9311 0.0537 -1.0000 -1.0000 0423862 1576141447.70 151.5092 60.0008 32.0000 1.9806 1.9820 415.5905 415.9460 0.0537 -1.0000 -1.0000 0423924 1576141447.80 151.5092 60.0008 32.0000 1.9794 1.9808 415.6726 416.0282 0.0537 -1.0000 -1.0000 0424174 1576141447.90 151.4796 60.0008 32.0000 1.9810 1.9824 415.5388 415.8944 0.0537 -1.0000 -1.0000 0424221 1576141448.00 151.4796 60.0008 32.0000 1.9809 1.9823 415.5167 415.8722 0.0536 -1.0000 -1.0000 0424284 1576141448.10 151.4796 60.0008 32.0000 1.9805 1.9819 415.5902 415.9444 0.0536 -1.0000 -1.0000 0424362 1576141448.20 151.4796 60.0008 32.0000 1.9808 1.9822 415.6588 416.0145 0.0537 -1.0000 -1.0000 0424424 1576141448.30 151.4796 60.0008 32.0000 1.9799 1.9813 415.6994 416.0550 0.0537 -1.0000 -1.0000 0424659 1576141448.40 151.4771 60.0008 32.0000 1.9801 1.9815 415.6806 416.0365 0.0537 -1.0000 -1.0000 0424721 1576141448.50 151.4766 60.0008 32.0000 1.9807 1.9821 415.5486 415.9043 0.0537 -1.0000 -1.0000 0424784 1576141448.60 151.4766 60.0008 32.0000 1.9814 1.9828 415.5019 415.8582 0.0538 -1.0000 -1.0000 0424862 1576141448.70 151.4766 60.0008 32.0000 1.9805 1.9819 415.4949 415.8508 0.0537 -1.0000 -1.0000 0424924 1576141448.80 151.4766 60.0008 32.0000 1.9795 1.9809 415.5038 415.8593 0.0537 -1.0000 -1.0000 0425159 1576141448.90 151.4766 60.0008 32.0000 1.9790 1.9804 415.6083 415.9628 0.0535 -1.0000 -1.0000 0425237 1576141449.00 151.5762 60.0008 32.0000 1.9801 1.9815 415.5342 415.8901 0.0538 -1.0000 -1.0000 0425300 1576141449.10 151.5762 60.0008 32.0000 1.9810 1.9824 415.4564 415.8130 0.0538 -1.0000 -1.0000 0425362 1576141449.20 151.5762 60.0008 32.0000 1.9807 1.9821 415.4883 415.8441 0.0537 -1.0000 -1.0000 0425424 1576141449.30 151.5762 60.0008 32.0000 1.9802 1.9816 415.6116 415.9675 0.0537 -1.0000 -1.0000 0425659 1576141449.40 151.5762 60.0008 32.0000 1.9793 1.9807 415.7202 416.0757 0.0536 -1.0000 -1.0000 0425721 1576141449.50 151.5638 60.0008 32.0000 1.9799 1.9813 415.6959 416.0514 0.0537 -1.0000 -1.0000 0425784 1576141449.60 151.5615 60.0008 32.0000 1.9801 1.9815 415.6178 415.9733 0.0537 -1.0000 -1.0000 0425847 1576141449.70 151.5615 60.0008 32.0000 1.9813 1.9827 415.5183 415.8749 0.0539 -1.0000 -1.0000 0425909 1576141449.80 151.5615 60.0008 32.0000 1.9806 1.9820 415.4679 415.8244 0.0538 -1.0000 -1.0000 0426956 1576141449.90 151.5615 60.0008 32.0000 1.9808 1.9822 415.5049 415.8604 0.0537 -1.0000 -1.0000 0427018 1576141450.00 151.5615 60.0008 32.0000 1.9801 1.9815 415.5512 415.9071 0.0537 -1.0000 -1.0000 0427081 1576141450.10 151.4972 60.0012 32.0000 1.9805 1.9819 415.6712 416.0269 0.0537 -1.0000 -1.0000 0427143 1576141450.20 151.4972 60.0012 32.0000 1.9807 1.9821 415.5845 415.9412 0.0539 -1.0000 -1.0000 0427206 1576141450.30 151.4972 60.0012 32.0000 1.9818 1.9832 415.5389 415.8959 0.0539 -1.0000 -1.0000 0427284 1576141450.40 151.4972 60.0012 32.0000 1.9810 1.9824 415.5369 415.8937 0.0538 -1.0000 -1.0000 0427347 1576141450.50 151.4972 60.0012 32.0000 1.9802 1.9815 415.5870 415.9425 0.0537 -1.0000 -1.0000 0427409 1576141450.60 151.4769 60.0012 32.0000 1.9797 1.9811 415.7229 416.0785 0.0537 -1.0000 -1.0000 0427487 1576141450.70 151.4124 60.0012 32.0000 1.9802 1.9816 415.6358 415.9919 0.0538 -1.0000 -1.0000 0427550 1576141450.80 151.4124 60.0012 32.0000 1.9808 1.9822 415.5646 415.9213 0.0539 -1.0000 -1.0000 0427612 1576141450.90 151.4124 60.0012 32.0000 1.9807 1.9821 415.5001 415.8573 0.0539 -1.0000 -1.0000 0427674 1576141451.00 151.4124 60.0012 32.0000 1.9805 1.9819 415.5551 415.9104 0.0536 -1.0000 -1.0000 0427737 1576141451.10 151.4124 60.0012 32.0000 1.9791 1.9805 415.6125 415.9677 0.0536 -1.0000 -1.0000 0427800 1576141451.20 151.4751 60.0012 32.0000 1.9797 1.9811 415.7289 416.0847 0.0537 -1.0000 -1.0000 0427878 1576141451.30 151.4751 60.0012 32.0000 1.9802 1.9816 415.6481 416.0047 0.0538 -1.0000 -1.0000 0427940 1576141451.40 151.4751 60.0012 32.0000 1.9812 1.9826 415.4910 415.8473 0.0538 -1.0000 -1.0000 0428174 1576141451.50 151.4751 60.0012 32.0000 1.9808 1.9822 415.5863 415.9425 0.0538 -1.0000 -1.0000 0428237 1576141451.60 151.4751 60.0012 32.0000 1.9804 1.9818 415.6867 416.0437 0.0539 -1.0000 -1.0000 0428300 1576141451.70 151.4751 60.0012 32.0000 1.9798 1.9812 415.7349 416.0922 0.0539 -1.0000 -1.0000 0428362 1576141451.80 151.4520 60.0012 32.0000 1.9801 1.9815 415.6033 415.9600 0.0538 -1.0000 -1.0000 0428440 1576141451.90 151.4452 60.0012 32.0000 1.9807 1.9821 415.5932 415.9495 0.0538 -1.0000 -1.0000 0428503 1576141452.00 151.4452 60.0012 32.0000 1.9814 1.9828 415.5136 415.8703 0.0539 -1.0000 -1.0000 0428565 1576141452.10 151.4452 60.0012 32.0000 1.9807 1.9821 415.5924 415.9488 0.0538 -1.0000 -1.0000 0428643 1576141452.20 151.4452 60.0012 32.0000 1.9801 1.9815 415.7485 416.1052 0.0539 -1.0000 -1.0000 0428706 1576141452.30 151.4452 60.0012 32.0000 1.9805 1.9819 415.7988 416.1544 0.0537 -1.0000 -1.0000 0428768 1576141452.40 151.4275 60.0012 32.0000 1.9811 1.9825 415.6621 416.0185 0.0538 -1.0000 -1.0000 0428893 1576141452.50 151.4275 60.0012 32.0000 1.9813 1.9827 415.5766 415.9329 0.0538 -1.0000 -1.0000 0428971 1576141452.60 151.4275 60.0012 32.0000 1.9803 1.9817 415.5979 415.9552 0.0540 -1.0000 -1.0000 0429050 1576141452.70 151.4275 60.0012 32.0000 1.9798 1.9812 415.6689 416.0262 0.0539 -1.0000 -1.0000 0429112 1576141452.80 151.4275 60.0012 32.0000 1.9808 1.9822 415.6462 416.0032 0.0539 -1.0000 -1.0000 0429174 1576141452.90 151.4275 60.0012 32.0000 1.9815 1.9829 415.6620 416.0182 0.0537 -1.0000 -1.0000 0429253 1576141453.00 151.4444 60.0012 32.0000 1.9812 1.9826 415.6060 415.9628 0.0538 -1.0000 -1.0000 0429315 1576141453.10 151.4474 60.0012 32.0000 1.9807 1.9821 415.6364 415.9930 0.0540 -1.0000 -1.0000 0429378 1576141453.20 151.4474 60.0012 32.0000 1.9798 1.9812 415.7291 416.0863 0.0538 -1.0000 -1.0000 0429440 1576141453.30 151.4474 60.0012 32.0000 1.9803 1.9817 415.8299 416.1891 0.0541 -1.0000 -1.0000 0429503 1576141453.40 151.4474 60.0012 32.0000 1.9807 1.9821 415.6767 416.0342 0.0539 -1.0000 -1.0000 0429909 1576141453.50 151.4474 60.0012 32.0000 1.9810 1.9824 415.5647 415.9212 0.0538 -1.0000 -1.0000 0429972 1576141453.60 151.4609 60.0012 32.0000 1.9801 1.9815 415.6314 415.9882 0.0539 -1.0000 -1.0000 0430034 1576141453.70 151.4615 60.0012 32.0000 1.9804 1.9818 415.6807 416.0369 0.0538 -1.0000 -1.0000 0430097 1576141453.80 151.4615 60.0012 32.0000 1.9801 1.9815 415.7826 416.1393 0.0539 -1.0000 -1.0000 0430174 1576141453.90 151.4615 60.0012 32.0000 1.9813 1.9827 415.7629 416.1196 0.0538 -1.0000 -1.0000 0430456 1576141454.00 151.4615 60.0012 32.0000 1.9807 1.9821 415.6036 415.9594 0.0538 -1.0000 -1.0000 0430518 1576141454.10 151.4615 60.0012 32.0000 1.9809 1.9823 415.5882 415.9449 0.0538 -1.0000 -1.0000 0430596 1576141454.20 151.5396 60.0012 32.0000 1.9807 1.9821 415.5011 415.8588 0.0540 -1.0000 -1.0000 0430643 1576141454.30 151.5396 60.0012 32.0000 1.9809 1.9823 415.6257 415.9819 0.0538 -1.0000 -1.0000 0430721 1576141454.40 151.5396 60.0012 32.0000 1.9810 1.9823 415.7767 416.1334 0.0539 -1.0000 -1.0000 0430784 1576141454.50 151.5396 60.0012 32.0000 1.9806 1.9820 415.8320 416.1888 0.0538 -1.0000 -1.0000 0430924 1576141454.60 151.5396 60.0012 32.0000 1.9799 1.9813 415.7225 416.0792 0.0539 -1.0000 -1.0000 0430987 1576141454.70 151.5624 60.0009 32.0000 1.9814 1.9828 415.6552 416.0119 0.0538 -1.0000 -1.0000 0431050 1576141454.80 151.5702 60.0008 32.0000 1.9808 1.9822 415.5998 415.9558 0.0538 -1.0000 -1.0000 0431112 1576141454.90 151.5702 60.0008 32.0000 1.9807 1.9821 415.5149 415.8714 0.0539 -1.0000 -1.0000 0431190 1576141455.00 151.5702 60.0008 32.0000 1.9810 1.9824 415.7127 416.0696 0.0538 -1.0000 -1.0000 0431394 1576141455.10 151.5702 60.0008 32.0000 1.9804 1.9818 415.7745 416.1310 0.0539 -1.0000 -1.0000 0431456 1576141455.20 151.5702 60.0008 32.0000 1.9798 1.9812 415.7499 416.1048 0.0536 -1.0000 -1.0000 0431518 1576141455.30 151.4872 60.0008 32.0000 1.9812 1.9826 415.6471 416.0032 0.0538 -1.0000 -1.0000 0431581 1576141455.40 151.4872 60.0008 32.0000 1.9814 1.9828 415.6205 415.9770 0.0539 -1.0000 -1.0000 0431643 1576141455.50 151.4872 60.0008 32.0000 1.9805 1.9819 415.5868 415.9429 0.0537 -1.0000 -1.0000 0431894 1576141455.60 151.4872 60.0008 32.0000 1.9807 1.9821 415.6914 416.0467 0.0537 -1.0000 -1.0000 0431956 1576141455.70 151.4872 60.0008 32.0000 1.9798 1.9812 415.6382 415.9950 0.0539 -1.0000 -1.0000 0432018 1576141455.80 151.4844 60.0008 32.0000 1.9798 1.9812 415.7353 416.0907 0.0536 -1.0000 -1.0000 0432097 1576141455.90 151.4440 60.0008 32.0000 1.9805 1.9819 415.5572 415.9131 0.0538 -1.0000 -1.0000 0432159 1576141456.00 151.4440 60.0008 32.0000 1.9807 1.9821 415.6173 415.9738 0.0538 -1.0000 -1.0000 0432393 1576141456.10 151.4440 60.0008 32.0000 1.9806 1.9820 415.5567 415.9126 0.0537 -1.0000 -1.0000 0432456 1576141456.20 151.4440 60.0008 32.0000 1.9800 1.9814 415.5752 415.9311 0.0537 -1.0000 -1.0000 0432518 1576141456.30 151.4440 60.0008 32.0000 1.9797 1.9811 415.6847 416.0402 0.0537 -1.0000 -1.0000 0432596 1576141456.40 151.4183 60.0008 32.0000 1.9798 1.9812 415.7910 416.1473 0.0538 -1.0000 -1.0000 0432659 1576141456.50 151.4183 60.0008 32.0000 1.9798 1.9812 415.7004 416.0570 0.0538 -1.0000 -1.0000 0433253 1576141456.60 151.4183 60.0008 32.0000 1.9800 1.9814 415.6555 416.0117 0.0538 -1.0000 -1.0000 0433331 1576141456.70 151.4183 60.0008 32.0000 1.9811 1.9825 415.4976 415.8528 0.0536 -1.0000 -1.0000 0433393 1576141456.80 151.4183 60.0008 32.0000 1.9810 1.9824 415.5386 415.8941 0.0538 -1.0000 -1.0000 0433456 1576141456.90 151.4183 60.0008 32.0000 1.9817 1.9831 415.7020 416.0588 0.0538 -1.0000 -1.0000 0433534 1576141457.00 151.4964 60.0008 32.0000 1.9806 1.9820 415.7400 416.0962 0.0538 -1.0000 -1.0000 0433597 1576141457.10 151.4964 60.0008 32.0000 1.9806 1.9820 415.7442 416.1006 0.0538 -1.0000 -1.0000 0433659 1576141457.20 151.4964 60.0008 32.0000 1.9810 1.9824 415.6493 416.0054 0.0537 -1.0000 -1.0000 0433721 1576141457.30 151.4964 60.0008 32.0000 1.9813 1.9827 415.6279 415.9838 0.0537 -1.0000 -1.0000 0433784 1576141457.40 151.4964 60.0008 32.0000 1.9815 1.9829 415.6059 415.9624 0.0538 -1.0000 -1.0000 0433847 1576141457.50 151.5398 60.0008 32.0000 1.9819 1.9833 415.5615 415.9175 0.0537 -1.0000 -1.0000 0434659 1576141457.60 151.5464 60.0008 32.0000 1.9810 1.9824 415.6228 415.9794 0.0539 -1.0000 -1.0000 0434721 1576141457.70 151.5464 60.0008 32.0000 1.9807 1.9821 415.7672 416.1242 0.0539 -1.0000 -1.0000 0434784 1576141457.80 151.5464 60.0008 32.0000 1.9805 1.9818 415.7683 416.1248 0.0538 -1.0000 -1.0000 0434862 1576141457.90 151.5464 60.0008 32.0000 1.9803 1.9817 415.7028 416.0592 0.0538 -1.0000 -1.0000 0434924 1576141458.00 151.5464 60.0008 32.0000 1.9804 1.9818 415.6319 415.9883 0.0538 -1.0000 -1.0000 0434987 1576141458.10 151.5695 60.0008 32.0000 1.9810 1.9824 415.6652 416.0211 0.0537 -1.0000 -1.0000 0435065 1576141458.20 151.5695 60.0008 32.0000 1.9804 1.9818 415.6518 416.0076 0.0537 -1.0000 -1.0000 0435128 1576141458.30 151.5695 60.0008 32.0000 1.9804 1.9818 415.7174 416.0738 0.0538 -1.0000 -1.0000 0435206 1576141458.40 151.5695 60.0008 32.0000 1.9805 1.9819 415.8133 416.1696 0.0538 -1.0000 -1.0000 0435269 1576141458.50 151.5695 60.0008 32.0000 1.9815 1.9829 415.6641 416.0201 0.0538 -1.0000 -1.0000 0435331 1576141458.60 151.5695 60.0008 32.0000 1.9815 1.9829 415.5845 415.9394 0.0535 -1.0000 -1.0000 0435409 1576141458.70 151.5414 60.0008 32.0000 1.9811 1.9825 415.6007 415.9562 0.0537 -1.0000 -1.0000 0435472 1576141458.80 151.5627 60.0008 32.0000 1.9805 1.9819 415.5987 415.9550 0.0537 -1.0000 -1.0000 0435518 1576141458.90 151.5627 60.0008 32.0000 1.9804 1.9818 415.6897 416.0458 0.0538 -1.0000 -1.0000 0435597 1576141459.00 151.5627 60.0008 32.0000 1.9799 1.9813 415.7739 416.1289 0.0536 -1.0000 -1.0000 0435659 1576141459.10 151.5627 60.0008 32.0000 1.9805 1.9819 415.7080 416.0632 0.0536 -1.0000 -1.0000 0435721 1576141459.20 151.5627 60.0008 32.0000 1.9801 1.9815 415.6454 416.0006 0.0536 -1.0000 -1.0000 0435800 1576141459.30 151.5627 60.0008 32.0000 1.9800 1.9814 415.6281 415.9837 0.0537 -1.0000 -1.0000 0435862 1576141459.40 151.5627 60.0008 32.0000 1.9793 1.9807 415.6562 416.0115 0.0537 -1.0000 -1.0000 0435924 1576141459.50 151.5627 60.0008 32.0000 1.9798 1.9812 415.6909 416.0464 0.0536 -1.0000 -1.0000 0436003 1576141459.60 151.5627 60.0008 32.0000 1.9805 1.9818 415.7083 416.0642 0.0538 -1.0000 -1.0000 0436159 1576141459.70 151.5627 60.0008 32.0000 1.9806 1.9820 415.6052 415.9612 0.0537 -1.0000 -1.0000 0436221 1576141459.80 151.5627 60.0008 32.0000 1.9815 1.9829 415.5655 415.9206 0.0536 -1.0000 -1.0000 0436284 1576141459.90 151.5046 60.0005 32.0000 1.9807 1.9821 415.5829 415.9391 0.0538 -1.0000 -1.0000 0436346 1576141460.00 151.5046 60.0005 32.0000 1.9808 1.9822 415.5620 415.9177 0.0537 -1.0000 -1.0000 0436409 1576141460.10 151.5046 60.0005 32.0000 1.9799 1.9813 415.6999 416.0552 0.0536 -1.0000 -1.0000 0436909 1576141460.20 151.5046 60.0005 32.0000 1.9800 1.9814 415.8040 416.1585 0.0535 -1.0000 -1.0000 0436971 1576141460.30 151.5046 60.0005 32.0000 1.9799 1.9813 415.7985 416.1538 0.0536 -1.0000 -1.0000 0437050 1576141460.40 151.5046 60.0005 32.0000 1.9804 1.9817 415.6742 416.0295 0.0536 -1.0000 -1.0000 0437112 1576141460.50 151.4931 60.0005 32.0000 1.9809 1.9823 415.5461 415.9004 0.0534 -1.0000 -1.0000 0437174 1576141460.60 151.4930 60.0005 32.0000 1.9813 1.9827 415.6506 416.0050 0.0535 -1.0000 -1.0000 0437440 1576141460.70 151.4930 60.0005 32.0000 1.9810 1.9824 415.7666 416.1207 0.0534 -1.0000 -1.0000 0437503 1576141460.80 151.4930 60.0005 32.0000 1.9810 1.9824 415.8197 416.1754 0.0538 -1.0000 -1.0000 0437565 1576141460.90 151.4930 60.0005 32.0000 1.9804 1.9818 415.6637 416.0186 0.0535 -1.0000 -1.0000 0437628 1576141461.00 151.4915 60.0005 32.0000 1.9810 1.9823 415.6770 416.0316 0.0535 -1.0000 -1.0000 0437690 1576141461.10 151.4872 60.0005 32.0000 1.9810 1.9824 415.6173 415.9720 0.0535 -1.0000 -1.0000 0437753 1576141461.20 151.4872 60.0005 32.0000 1.9809 1.9823 415.7254 416.0803 0.0535 -1.0000 -1.0000 0437831 1576141461.30 151.4872 60.0005 32.0000 1.9809 1.9823 415.7801 416.1340 0.0534 -1.0000 -1.0000 0437893 1576141461.40 151.4872 60.0005 32.0000 1.9807 1.9821 415.7521 416.1062 0.0535 -1.0000 -1.0000 0437956 1576141461.50 151.4872 60.0005 32.0000 1.9801 1.9814 415.7971 416.1520 0.0536 -1.0000 -1.0000 0438034 1576141461.60 151.5195 60.0005 32.0000 1.9812 1.9826 415.6354 415.9900 0.0535 -1.0000 -1.0000 0438159 1576141461.70 151.5196 60.0005 32.0000 1.9815 1.9829 415.6102 415.9642 0.0534 -1.0000 -1.0000 0438221 1576141461.80 151.5196 60.0005 32.0000 1.9807 1.9821 415.7049 416.0595 0.0535 -1.0000 -1.0000 0438300 1576141461.90 151.5196 60.0005 32.0000 1.9802 1.9816 415.7521 416.1065 0.0534 -1.0000 -1.0000 0438362 1576141462.00 151.5196 60.0005 32.0000 1.9813 1.9827 415.7383 416.0924 0.0535 -1.0000 -1.0000 0438424 1576141462.10 151.5323 60.0005 32.0000 1.9808 1.9822 415.6207 415.9747 0.0534 -1.0000 -1.0000 0438503 1576141462.20 151.5395 60.0005 32.0000 1.9809 1.9823 415.6275 415.9829 0.0536 -1.0000 -1.0000 0438924 1576141462.30 151.5395 60.0005 32.0000 1.9809 1.9822 415.5637 415.9178 0.0534 -1.0000 -1.0000 0438987 1576141462.40 151.5395 60.0005 32.0000 1.9807 1.9821 415.6342 415.9879 0.0534 -1.0000 -1.0000 0439050 1576141462.50 151.5395 60.0005 32.0000 1.9809 1.9823 415.7105 416.0643 0.0534 -1.0000 -1.0000 0439112 1576141462.60 151.5395 60.0005 32.0000 1.9804 1.9818 415.7564 416.1109 0.0535 -1.0000 -1.0000 0439190 1576141462.70 151.5395 60.0005 32.0000 1.9812 1.9826 415.6716 416.0262 0.0535 -1.0000 -1.0000 0439424 1576141462.80 151.5395 60.0005 32.0000 1.9816 1.9830 415.5873 415.9411 0.0534 -1.0000 -1.0000 0439487 1576141462.90 151.6192 60.0005 32.0000 1.9807 1.9821 415.5422 415.8967 0.0535 -1.0000 -1.0000 0439550 1576141463.00 151.6192 60.0005 32.0000 1.9816 1.9830 415.6034 415.9575 0.0535 -1.0000 -1.0000 0439612 1576141463.10 151.6192 60.0005 32.0000 1.9806 1.9820 415.7692 416.1228 0.0533 -1.0000 -1.0000 0439674 1576141463.20 151.6192 60.0005 32.0000 1.9810 1.9824 415.8499 416.2032 0.0533 -1.0000 -1.0000 0439909 1576141463.30 151.6192 60.0005 32.0000 1.9805 1.9819 415.7299 416.0829 0.0532 -1.0000 -1.0000 0439972 1576141463.40 151.6192 60.0005 32.0000 1.9811 1.9824 415.6213 415.9746 0.0533 -1.0000 -1.0000 0440034 1576141463.50 151.6192 60.0005 32.0000 1.9813 1.9827 415.5026 415.8553 0.0532 -1.0000 -1.0000 0440112 1576141463.60 151.5602 60.0005 32.0000 1.9809 1.9823 415.6098 415.9628 0.0533 -1.0000 -1.0000 0440268 1576141463.70 151.5602 60.0005 32.0000 1.9805 1.9818 415.6638 416.0167 0.0532 -1.0000 -1.0000 0440346 1576141463.80 151.5602 60.0005 32.0000 1.9806 1.9820 415.6363 415.9886 0.0532 -1.0000 -1.0000 0440424 1576141463.90 151.5602 60.0005 32.0000 1.9809 1.9823 415.6520 416.0045 0.0533 -1.0000 -1.0000 0440487 1576141464.00 151.5602 60.0005 32.0000 1.9813 1.9827 415.5118 415.8645 0.0532 -1.0000 -1.0000 0440550 1576141464.10 151.5387 60.0005 32.0000 1.9810 1.9824 415.5862 415.9381 0.0531 -1.0000 -1.0000 0440612 1576141464.20 151.5315 60.0005 32.0000 1.9809 1.9822 415.6618 416.0136 0.0531 -1.0000 -1.0000 0440690 1576141464.30 151.5315 60.0005 32.0000 1.9802 1.9816 415.7539 416.1060 0.0532 -1.0000 -1.0000 0440753 1576141464.40 151.5315 60.0005 32.0000 1.9800 1.9813 415.7504 416.1030 0.0532 -1.0000 -1.0000 0440815 1576141464.50 151.5315 60.0005 32.0000 1.9798 1.9812 415.6253 415.9777 0.0532 -1.0000 -1.0000 0440878 1576141464.60 151.5315 60.0005 32.0000 1.9810 1.9824 415.5799 415.9322 0.0532 -1.0000 -1.0000 0440956 1576141464.70 151.4504 60.0006 32.0000 1.9805 1.9819 415.5477 415.8995 0.0531 -1.0000 -1.0000 0441174 1576141464.80 151.4504 60.0006 32.0000 1.9801 1.9814 415.6255 415.9769 0.0531 -1.0000 -1.0000 0441237 1576141464.90 151.4504 60.0006 32.0000 1.9797 1.9811 415.6600 416.0126 0.0532 -1.0000 -1.0000 0441315 1576141465.00 151.4504 60.0006 32.0000 1.9808 1.9822 415.5727 415.9248 0.0531 -1.0000 -1.0000 0441378 1576141465.10 151.4504 60.0006 32.0000 1.9813 1.9827 415.5661 415.9186 0.0532 -1.0000 -1.0000 0441440 1576141465.20 151.4504 60.0006 32.0000 1.9814 1.9828 415.5272 415.8793 0.0532 -1.0000 -1.0000 0441674 1576141465.30 151.4829 60.0006 32.0000 1.9811 1.9825 415.6120 415.9638 0.0531 -1.0000 -1.0000 0441737 1576141465.40 151.4829 60.0006 32.0000 1.9802 1.9816 415.7335 416.0854 0.0531 -1.0000 -1.0000 0441800 1576141465.50 151.4829 60.0006 32.0000 1.9803 1.9817 415.7044 416.0553 0.0530 -1.0000 -1.0000 0441878 1576141465.60 151.4829 60.0006 32.0000 1.9809 1.9823 415.6283 415.9797 0.0530 -1.0000 -1.0000 0441940 1576141465.70 151.4829 60.0006 32.0000 1.9809 1.9822 415.6285 415.9796 0.0530 -1.0000 -1.0000 0442159 1576141465.80 151.4247 60.0006 32.0000 1.9809 1.9823 415.5925 415.9432 0.0530 -1.0000 -1.0000 0442237 1576141465.90 151.4206 60.0006 32.0000 1.9814 1.9828 415.7011 416.0519 0.0529 -1.0000 -1.0000 0442300 1576141466.00 151.4206 60.0006 32.0000 1.9802 1.9816 415.7503 416.1009 0.0529 -1.0000 -1.0000 0442362 1576141466.10 151.4206 60.0006 32.0000 1.9797 1.9810 415.7572 416.1085 0.0530 -1.0000 -1.0000 0442440 1576141466.20 151.4206 60.0006 32.0000 1.9809 1.9823 415.5993 415.9511 0.0532 -1.0000 -1.0000 0442503 1576141466.30 151.4206 60.0006 32.0000 1.9811 1.9825 415.5451 415.8972 0.0531 -1.0000 -1.0000 0442690 1576141466.40 151.5005 60.0006 32.0000 1.9807 1.9821 415.5872 415.9387 0.0531 -1.0000 -1.0000 0442753 1576141466.50 151.5005 60.0006 32.0000 1.9805 1.9819 415.6440 415.9949 0.0529 -1.0000 -1.0000 0442815 1576141466.60 151.5005 60.0006 32.0000 1.9799 1.9813 415.7333 416.0839 0.0530 -1.0000 -1.0000 0442878 1576141466.70 151.5005 60.0006 32.0000 1.9803 1.9817 415.7195 416.0722 0.0532 -1.0000 -1.0000 0442940 1576141466.80 151.5005 60.0006 32.0000 1.9803 1.9817 415.7000 416.0507 0.0530 -1.0000 -1.0000 0443721 1576141466.90 151.5005 60.0006 32.0000 1.9818 1.9832 415.6668 416.0184 0.0531 -1.0000 -1.0000 0443815 1576141467.00 151.5005 60.0006 32.0000 1.9811 1.9825 415.5100 415.8619 0.0531 -1.0000 -1.0000 0443894 1576141467.10 151.5086 60.0006 32.0000 1.9806 1.9820 415.5731 415.9241 0.0529 -1.0000 -1.0000 0443956 1576141467.20 151.5086 60.0006 32.0000 1.9808 1.9822 415.6411 415.9910 0.0529 -1.0000 -1.0000 0444065 1576141467.30 151.5086 60.0006 32.0000 1.9800 1.9814 415.6453 415.9959 0.0529 -1.0000 -1.0000 0444128 1576141467.40 151.5086 60.0006 32.0000 1.9803 1.9817 415.6916 416.0426 0.0530 -1.0000 -1.0000 0444190 1576141467.50 151.5086 60.0006 32.0000 1.9812 1.9826 415.5410 415.8925 0.0530 -1.0000 -1.0000 0444253 1576141467.60 151.5179 60.0006 32.0000 1.9807 1.9821 415.6305 415.9816 0.0531 -1.0000 -1.0000 0444315 1576141467.70 151.5180 60.0006 32.0000 1.9807 1.9821 415.7227 416.0755 0.0532 -1.0000 -1.0000 0444393 1576141467.80 151.5180 60.0006 32.0000 1.9802 1.9816 415.7854 416.1359 0.0529 -1.0000 -1.0000 0444721 1576141467.90 151.5180 60.0006 32.0000 1.9806 1.9820 415.7449 416.0961 0.0531 -1.0000 -1.0000 0444784 1576141468.00 151.5180 60.0006 32.0000 1.9808 1.9822 415.5897 415.9430 0.0533 -1.0000 -1.0000 0444846 1576141468.10 151.5294 60.0006 32.0000 1.9808 1.9822 415.5475 415.8977 0.0529 -1.0000 -1.0000 0444924 1576141468.20 151.5658 60.0006 32.0000 1.9800 1.9814 415.5839 415.9355 0.0532 -1.0000 -1.0000 0444987 1576141468.30 151.5658 60.0006 32.0000 1.9809 1.9822 415.6383 415.9894 0.0530 -1.0000 -1.0000 0445456 1576141468.40 151.5658 60.0006 32.0000 1.9802 1.9816 415.7223 416.0744 0.0531 -1.0000 -1.0000 0445518 1576141468.50 151.4468 60.0006 32.0000 1.9810 1.9824 415.5602 415.9120 0.0531 -1.0000 -1.0000 0445581 1576141468.60 151.4468 60.0006 32.0000 1.9810 1.9824 415.5721 415.9243 0.0532 -1.0000 -1.0000 0445706 1576141468.70 151.4468 60.0006 32.0000 1.9816 1.9830 415.5161 415.8678 0.0531 -1.0000 -1.0000 0445769 1576141468.80 151.4468 60.0006 32.0000 1.9811 1.9825 415.6853 416.0373 0.0531 -1.0000 -1.0000 0445831 1576141468.90 151.4468 60.0006 32.0000 1.9797 1.9811 415.7243 416.0767 0.0533 -1.0000 -1.0000 0445909 1576141469.00 151.4468 60.0006 32.0000 1.9797 1.9811 415.7298 416.0832 0.0534 -1.0000 -1.0000 0445972 1576141469.10 151.4468 60.0006 32.0000 1.9803 1.9817 415.6880 416.0419 0.0533 -1.0000 -1.0000 0446034 1576141469.20 151.4916 60.0006 32.0000 1.9809 1.9823 415.5572 415.9103 0.0534 -1.0000 -1.0000 0446112 1576141469.30 151.5016 60.0006 32.0000 1.9811 1.9825 415.5737 415.9268 0.0532 -1.0000 -1.0000 0446174 1576141469.40 151.5016 60.0006 32.0000 1.9812 1.9826 415.5659 415.9179 0.0532 -1.0000 -1.0000 0446237 1576141469.50 151.5016 60.0006 32.0000 1.9812 1.9825 415.7260 416.0790 0.0533 -1.0000 -1.0000 0446315 1576141469.60 151.5016 60.0006 32.0000 1.9808 1.9822 415.6901 416.0435 0.0534 -1.0000 -1.0000 0446378 1576141469.70 151.5016 60.0006 32.0000 1.9816 1.9830 415.6299 415.9835 0.0534 -1.0000 -1.0000 0446440 1576141469.80 151.4927 60.0007 32.0000 1.9815 1.9829 415.5657 415.9186 0.0533 -1.0000 -1.0000 0446518 1576141469.90 151.4671 60.0010 32.0000 1.9808 1.9822 415.5948 415.9483 0.0533 -1.0000 -1.0000 0446643 1576141470.00 151.5064 60.0010 32.0000 1.9807 1.9821 415.7204 416.0736 0.0533 -1.0000 -1.0000 0446706 1576141470.10 151.5064 60.0010 32.0000 1.9807 1.9821 415.7871 416.1410 0.0534 -1.0000 -1.0000 0446784 1576141470.20 151.5064 60.0010 32.0000 1.9812 1.9826 415.7289 416.0834 0.0535 -1.0000 -1.0000 0446846 1576141470.30 151.5064 60.0010 32.0000 1.9810 1.9824 415.6309 415.9852 0.0535 -1.0000 -1.0000 0446940 1576141470.40 151.5064 60.0010 32.0000 1.9817 1.9831 415.5701 415.9240 0.0535 -1.0000 -1.0000 0447003 1576141470.50 151.5064 60.0010 32.0000 1.9811 1.9825 415.6498 416.0045 0.0535 -1.0000 -1.0000 0447065 1576141470.60 151.5064 60.0010 32.0000 1.9804 1.9818 415.7813 416.1353 0.0534 -1.0000 -1.0000 0447143 1576141470.70 151.5064 60.0010 32.0000 1.9802 1.9816 415.8196 416.1746 0.0536 -1.0000 -1.0000 0447206 1576141470.80 151.5064 60.0010 32.0000 1.9812 1.9826 415.5643 415.9194 0.0536 -1.0000 -1.0000 0447269 1576141470.90 151.5064 60.0010 32.0000 1.9817 1.9830 415.5732 415.9275 0.0535 -1.0000 -1.0000 0447659 1576141471.00 151.5064 60.0010 32.0000 1.9818 1.9831 415.6906 416.0452 0.0535 -1.0000 -1.0000 0447721 1576141471.10 151.5250 60.0010 32.0000 1.9809 1.9823 415.6840 416.0383 0.0535 -1.0000 -1.0000 0447800 1576141471.20 151.5250 60.0010 32.0000 1.9806 1.9820 415.6997 416.0544 0.0535 -1.0000 -1.0000 0447878 1576141471.30 151.5250 60.0010 32.0000 1.9806 1.9820 415.5642 415.9178 0.0533 -1.0000 -1.0000 0447956 1576141471.40 151.5250 60.0010 32.0000 1.9818 1.9832 415.5182 415.8725 0.0536 -1.0000 -1.0000 0448144 1576141471.50 151.5250 60.0010 32.0000 1.9813 1.9827 415.6592 416.0146 0.0536 -1.0000 -1.0000 0448221 1576141471.60 151.5250 60.0010 32.0000 1.9805 1.9818 415.7749 416.1303 0.0536 -1.0000 -1.0000 0448284 1576141471.70 151.5470 60.0010 32.0000 1.9810 1.9824 415.7020 416.0577 0.0537 -1.0000 -1.0000 0448346 1576141471.80 151.5623 60.0010 32.0000 1.9812 1.9826 415.6466 416.0011 0.0535 -1.0000 -1.0000 0448424 1576141471.90 151.5623 60.0010 32.0000 1.9815 1.9829 415.5492 415.9045 0.0536 -1.0000 -1.0000 0448487 1576141472.00 151.5623 60.0010 32.0000 1.9804 1.9818 415.7251 416.0806 0.0536 -1.0000 -1.0000 0448659 1576141472.10 151.5623 60.0010 32.0000 1.9803 1.9817 415.6968 416.0528 0.0538 -1.0000 -1.0000 0448737 1576141472.20 151.5623 60.0010 32.0000 1.9811 1.9825 415.5799 415.9355 0.0537 -1.0000 -1.0000 0448800 1576141472.30 151.5499 60.0010 32.0000 1.9812 1.9826 415.8039 416.1596 0.0537 -1.0000 -1.0000 0448862 1576141472.40 151.5499 60.0010 32.0000 1.9814 1.9828 415.6199 415.9755 0.0536 -1.0000 -1.0000 0448924 1576141472.50 151.5499 60.0010 32.0000 1.9813 1.9827 415.5032 415.8600 0.0538 -1.0000 -1.0000 0449159 1576141472.60 151.5499 60.0010 32.0000 1.9806 1.9820 415.6590 416.0151 0.0538 -1.0000 -1.0000 0449237 1576141472.70 151.5499 60.0010 32.0000 1.9804 1.9818 415.7317 416.0890 0.0539 -1.0000 -1.0000 0449300 1576141472.80 151.5668 60.0010 32.0000 1.9804 1.9818 415.7322 416.0889 0.0538 -1.0000 -1.0000 0449362 1576141472.90 151.5668 60.0010 32.0000 1.9807 1.9821 415.7007 416.0565 0.0537 -1.0000 -1.0000 0449424 1576141473.00 151.5668 60.0010 32.0000 1.9808 1.9822 415.5704 415.9265 0.0539 -1.0000 -1.0000 0449721 1576141473.10 151.5668 60.0010 32.0000 1.9814 1.9828 415.6935 416.0505 0.0539 -1.0000 -1.0000 0449784 1576141473.20 151.5668 60.0010 32.0000 1.9805 1.9819 415.8413 416.1981 0.0538 -1.0000 -1.0000 0449862 1576141473.30 151.5591 60.0010 32.0000 1.9810 1.9824 415.7435 416.1000 0.0538 -1.0000 -1.0000 0449924 1576141473.40 151.5501 60.0010 32.0000 1.9807 1.9821 415.6060 415.9623 0.0538 -1.0000 -1.0000 0449987 1576141473.50 151.5501 60.0010 32.0000 1.9820 1.9834 415.5254 415.8815 0.0538 -1.0000 -1.0000 0450159 1576141473.60 151.5501 60.0010 32.0000 1.9815 1.9829 415.5546 415.9108 0.0538 -1.0000 -1.0000 0450221 1576141473.70 151.5501 60.0010 32.0000 1.9810 1.9824 415.6940 416.0505 0.0538 -1.0000 -1.0000 0450284 1576141473.80 151.5501 60.0010 32.0000 1.9806 1.9820 415.7420 416.0984 0.0538 -1.0000 -1.0000 0450362 1576141473.90 151.5501 60.0010 32.0000 1.9803 1.9817 415.7279 416.0846 0.0539 -1.0000 -1.0000 0450424 1576141474.00 151.4375 60.0010 32.0000 1.9803 1.9817 415.6702 416.0274 0.0538 -1.0000 -1.0000 0450831 1576141474.10 151.4375 60.0010 32.0000 1.9807 1.9821 415.6453 416.0020 0.0539 -1.0000 -1.0000 0450893 1576141474.20 151.4375 60.0010 32.0000 1.9813 1.9827 415.5671 415.9242 0.0539 -1.0000 -1.0000 0450956 1576141474.30 151.4375 60.0010 32.0000 1.9803 1.9818 415.7395 416.0969 0.0539 -1.0000 -1.0000 0451034 1576141474.40 151.4375 60.0010 32.0000 1.9802 1.9816 415.7977 416.1550 0.0539 -1.0000 -1.0000 0451096 1576141474.50 151.4283 60.0010 32.0000 1.9806 1.9821 415.7473 416.1051 0.0540 -1.0000 -1.0000 0451159 1576141474.60 151.4271 60.0010 32.0000 1.9811 1.9825 415.6590 416.0157 0.0538 -1.0000 -1.0000 0451237 1576141474.70 151.4271 60.0010 32.0000 1.9808 1.9822 415.5516 415.9088 0.0540 -1.0000 -1.0000 0451300 1576141474.80 151.4271 60.0010 32.0000 1.9805 1.9819 415.5870 415.9442 0.0539 -1.0000 -1.0000 0451362 1576141474.90 151.4271 60.0010 32.0000 1.9805 1.9819 415.7073 416.0646 0.0539 -1.0000 -1.0000 0451440 1576141475.00 151.4271 60.0010 32.0000 1.9800 1.9814 415.7743 416.1316 0.0539 -1.0000 -1.0000 0451503 1576141475.10 151.4894 60.0000 32.0000 1.9808 1.9822 415.7576 416.1155 0.0540 -1.0000 -1.0000 0451956 1576141475.20 151.4894 60.0000 32.0000 1.9808 1.9822 415.6476 416.0053 0.0540 -1.0000 -1.0000 0452034 1576141475.30 151.4894 60.0000 32.0000 1.9810 1.9824 415.5538 415.9110 0.0539 -1.0000 -1.0000 0452097 1576141475.40 151.4894 60.0000 32.0000 1.9806 1.9820 415.6559 416.0137 0.0540 -1.0000 -1.0000 0452159 1576141475.50 151.4894 60.0000 32.0000 1.9804 1.9818 415.6842 416.0415 0.0539 -1.0000 -1.0000 0452221 1576141475.60 151.5286 60.0000 32.0000 1.9806 1.9820 415.7340 416.0908 0.0539 -1.0000 -1.0000 0452284 1576141475.70 151.5300 60.0000 32.0000 1.9800 1.9814 415.7457 416.1032 0.0540 -1.0000 -1.0000 0452346 1576141475.80 151.5300 60.0000 32.0000 1.9807 1.9821 415.6561 416.0141 0.0540 -1.0000 -1.0000 0452424 1576141475.90 151.5300 60.0000 32.0000 1.9807 1.9821 415.5987 415.9566 0.0540 -1.0000 -1.0000 0452487 1576141476.00 151.5300 60.0000 32.0000 1.9813 1.9827 415.5373 415.8940 0.0538 -1.0000 -1.0000 0452550 1576141476.10 151.5300 60.0000 32.0000 1.9820 1.9834 415.5720 415.9282 0.0539 -1.0000 -1.0000 0452659 1576141476.20 151.5162 60.0000 32.0000 1.9805 1.9819 415.6600 416.0174 0.0539 -1.0000 -1.0000 0452721 1576141476.30 151.5093 60.0000 32.0000 1.9799 1.9813 415.7812 416.1378 0.0538 -1.0000 -1.0000 0452800 1576141476.40 151.5093 60.0000 32.0000 1.9800 1.9814 415.7488 416.1067 0.0539 -1.0000 -1.0000 0452862 1576141476.50 151.5093 60.0000 32.0000 1.9799 1.9813 415.6058 415.9630 0.0540 -1.0000 -1.0000 0452924 1576141476.60 151.5093 60.0000 32.0000 1.9808 1.9823 415.5751 415.9334 0.0541 -1.0000 -1.0000 0453221 1576141476.70 151.5093 60.0000 32.0000 1.9803 1.9817 415.7013 416.0584 0.0539 -1.0000 -1.0000 0453284 1576141476.80 151.5093 60.0000 32.0000 1.9800 1.9814 415.6600 416.0169 0.0538 -1.0000 -1.0000 0453347 1576141476.90 151.5093 60.0000 32.0000 1.9802 1.9816 415.7169 416.0736 0.0538 -1.0000 -1.0000 0453409 1576141477.00 151.5093 60.0000 32.0000 1.9807 1.9821 415.6537 416.0110 0.0540 -1.0000 -1.0000 0453471 1576141477.10 151.5093 60.0000 32.0000 1.9807 1.9821 415.5842 415.9415 0.0539 -1.0000 -1.0000 0453909 1576141477.20 151.5093 60.0000 32.0000 1.9811 1.9825 415.5375 415.8949 0.0540 -1.0000 -1.0000 0453987 1576141477.30 151.5093 60.0000 32.0000 1.9807 1.9821 415.5076 415.8642 0.0538 -1.0000 -1.0000 0454050 1576141477.40 151.5578 60.0000 32.0000 1.9803 1.9817 415.6909 416.0472 0.0538 -1.0000 -1.0000 0454393 1576141477.50 151.5578 60.0000 32.0000 1.9804 1.9818 415.7117 416.0692 0.0540 -1.0000 -1.0000 0454456 1576141477.60 151.5578 60.0000 32.0000 1.9804 1.9818 415.7941 416.1515 0.0539 -1.0000 -1.0000 0454518 1576141477.70 151.5578 60.0000 32.0000 1.9812 1.9826 415.4692 415.8255 0.0538 -1.0000 -1.0000 0454581 1576141477.80 151.5578 60.0000 32.0000 1.9814 1.9828 415.5851 415.9419 0.0539 -1.0000 -1.0000 0454659 1576141477.90 151.5578 60.0000 32.0000 1.9807 1.9821 415.6288 415.9861 0.0539 -1.0000 -1.0000 0454737 1576141478.00 151.5213 60.0000 32.0000 1.9802 1.9816 415.6758 416.0325 0.0538 -1.0000 -1.0000 0454800 1576141478.10 151.5213 60.0000 32.0000 1.9811 1.9825 415.7349 416.0913 0.0539 -1.0000 -1.0000 0454971 1576141478.20 151.5213 60.0000 32.0000 1.9807 1.9821 415.6261 415.9829 0.0538 -1.0000 -1.0000 0455034 1576141478.30 151.5213 60.0000 32.0000 1.9815 1.9829 415.6372 415.9938 0.0539 -1.0000 -1.0000 0455112 1576141478.40 151.5213 60.0000 32.0000 1.9812 1.9826 415.6257 415.9828 0.0538 -1.0000 -1.0000 0455174 1576141478.50 151.5168 60.0000 32.0000 1.9807 1.9821 415.6305 415.9869 0.0538 -1.0000 -1.0000 0455237 1576141478.60 151.5148 60.0000 32.0000 1.9806 1.9820 415.7512 416.1069 0.0537 -1.0000 -1.0000 0455300 1576141478.70 151.5148 60.0000 32.0000 1.9811 1.9825 415.7784 416.1345 0.0537 -1.0000 -1.0000 0455362 1576141478.80 151.5148 60.0000 32.0000 1.9809 1.9823 415.6192 415.9751 0.0537 -1.0000 -1.0000 0455424 1576141478.90 151.5148 60.0000 32.0000 1.9808 1.9822 415.6724 416.0288 0.0538 -1.0000 -1.0000 0455503 1576141479.00 151.5148 60.0000 32.0000 1.9805 1.9819 415.7731 416.1290 0.0537 -1.0000 -1.0000 0455565 1576141479.10 151.4867 60.0000 32.0000 1.9806 1.9820 415.7513 416.1070 0.0537 -1.0000 -1.0000 0455628 1576141479.20 151.4867 60.0000 32.0000 1.9817 1.9831 415.6715 416.0277 0.0538 -1.0000 -1.0000 0455706 1576141479.30 151.4867 60.0000 32.0000 1.9812 1.9826 415.6113 415.9665 0.0536 -1.0000 -1.0000 0455769 1576141479.40 151.4867 60.0000 32.0000 1.9818 1.9832 415.5184 415.8742 0.0537 -1.0000 -1.0000 0455831 1576141479.50 151.4867 60.0000 32.0000 1.9808 1.9821 415.6023 415.9575 0.0536 -1.0000 -1.0000 0455894 1576141479.60 151.5134 59.9999 32.0000 1.9804 1.9818 415.7441 416.0995 0.0537 -1.0000 -1.0000 0455956 1576141479.70 151.5134 59.9999 32.0000 1.9804 1.9818 415.7403 416.0959 0.0536 -1.0000 -1.0000 0456190 1576141479.80 151.5134 59.9999 32.0000 1.9812 1.9826 415.8063 416.1613 0.0536 -1.0000 -1.0000 0456268 1576141479.90 151.5134 59.9999 32.0000 1.9810 1.9824 415.8138 416.1697 0.0537 -1.0000 -1.0000 0456315 1576141480.00 151.5134 59.9999 32.0000 1.9806 1.9820 415.5858 415.9417 0.0537 -1.0000 -1.0000 0456393 1576141480.10 151.5134 59.9999 32.0000 1.9807 1.9821 415.6579 416.0132 0.0536 -1.0000 -1.0000 0456471 1576141480.20 151.5134 59.9999 32.0000 1.9806 1.9820 415.7738 416.1298 0.0538 -1.0000 -1.0000 0456690 1576141480.30 151.5419 59.9999 32.0000 1.9804 1.9818 415.8561 416.2122 0.0537 -1.0000 -1.0000 0456768 1576141480.40 151.5419 59.9999 32.0000 1.9811 1.9825 415.6902 416.0457 0.0537 -1.0000 -1.0000 0456831 1576141480.50 151.5419 59.9999 32.0000 1.9816 1.9830 415.6844 416.0401 0.0537 -1.0000 -1.0000 0456893 1576141480.60 151.5419 59.9999 32.0000 1.9820 1.9834 415.5726 415.9268 0.0535 -1.0000 -1.0000 0456971 1576141480.70 151.5419 59.9999 32.0000 1.9809 1.9823 415.6095 415.9648 0.0536 -1.0000 -1.0000 0457190 1576141480.80 151.5687 59.9999 32.0000 1.9804 1.9818 415.7564 416.1110 0.0535 -1.0000 -1.0000 0457253 1576141480.90 151.5756 59.9999 32.0000 1.9803 1.9817 415.8208 416.1750 0.0535 -1.0000 -1.0000 0457331 1576141481.00 151.5756 59.9999 32.0000 1.9802 1.9816 415.8367 416.1927 0.0536 -1.0000 -1.0000 0457393 1576141481.10 151.5756 59.9999 32.0000 1.9809 1.9823 415.7456 416.1006 0.0536 -1.0000 -1.0000 0457628 1576141481.20 151.5756 59.9999 32.0000 1.9813 1.9827 415.6259 415.9811 0.0536 -1.0000 -1.0000 0457690 1576141481.30 151.5756 59.9999 32.0000 1.9813 1.9827 415.7013 416.0555 0.0535 -1.0000 -1.0000 0457769 1576141481.40 151.5407 59.9999 32.0000 1.9809 1.9823 415.7104 416.0657 0.0536 -1.0000 -1.0000 0457815 1576141481.50 151.5407 59.9999 32.0000 1.9805 1.9819 415.6415 415.9960 0.0535 -1.0000 -1.0000 0457894 1576141481.60 151.5407 59.9999 32.0000 1.9806 1.9819 415.6818 416.0363 0.0535 -1.0000 -1.0000 0457956 1576141481.70 151.5407 59.9999 32.0000 1.9813 1.9827 415.6891 416.0432 0.0534 -1.0000 -1.0000 0458018 1576141481.80 151.5407 59.9999 32.0000 1.9815 1.9829 415.5834 415.9380 0.0536 -1.0000 -1.0000 0458206 1576141481.90 151.5330 59.9999 32.0000 1.9815 1.9829 415.6441 415.9985 0.0535 -1.0000 -1.0000 0458268 1576141482.00 151.5330 59.9999 32.0000 1.9807 1.9820 415.6690 416.0238 0.0535 -1.0000 -1.0000 0458331 1576141482.10 151.5330 59.9999 32.0000 1.9802 1.9816 415.7369 416.0911 0.0535 -1.0000 -1.0000 0458409 1576141482.20 151.5330 59.9999 32.0000 1.9799 1.9813 415.7169 416.0714 0.0536 -1.0000 -1.0000 0458471 1576141482.30 151.5330 59.9999 32.0000 1.9809 1.9823 415.5633 415.9194 0.0537 -1.0000 -1.0000 0458706 1576141482.40 151.5330 59.9999 32.0000 1.9809 1.9823 415.4912 415.8457 0.0535 -1.0000 -1.0000 0458768 1576141482.50 151.5323 59.9999 32.0000 1.9803 1.9817 415.5792 415.9335 0.0535 -1.0000 -1.0000 0458831 1576141482.60 151.5323 59.9999 32.0000 1.9803 1.9817 415.7838 416.1381 0.0534 -1.0000 -1.0000 0458909 1576141482.70 151.5323 59.9999 32.0000 1.9804 1.9818 415.7771 416.1312 0.0535 -1.0000 -1.0000 0458971 1576141482.80 151.5323 59.9999 32.0000 1.9812 1.9826 415.7414 416.0968 0.0537 -1.0000 -1.0000 0459190 1576141482.90 151.5323 59.9999 32.0000 1.9812 1.9826 415.6828 416.0380 0.0536 -1.0000 -1.0000 0459269 1576141483.00 151.5323 59.9999 32.0000 1.9818 1.9832 415.6422 415.9972 0.0536 -1.0000 -1.0000 0459331 1576141483.10 151.4736 59.9999 32.0000 1.9819 1.9833 415.5632 415.9180 0.0536 -1.0000 -1.0000 0459394 1576141483.20 151.4736 59.9999 32.0000 1.9810 1.9824 415.5960 415.9495 0.0534 -1.0000 -1.0000 0459471 1576141483.30 151.4736 59.9999 32.0000 1.9803 1.9816 415.7305 416.0855 0.0536 -1.0000 -1.0000 0459659 1576141483.40 151.4736 59.9999 32.0000 1.9805 1.9819 415.6798 416.0346 0.0536 -1.0000 -1.0000 0459721 1576141483.50 151.4736 59.9999 32.0000 1.9815 1.9829 415.5509 415.9063 0.0537 -1.0000 -1.0000 0459784 1576141483.60 151.4736 59.9999 32.0000 1.9820 1.9834 415.5304 415.8853 0.0536 -1.0000 -1.0000 0459847 1576141483.70 151.4790 59.9999 32.0000 1.9818 1.9832 415.5783 415.9331 0.0536 -1.0000 -1.0000 0459909 1576141483.80 151.4790 59.9999 32.0000 1.9806 1.9820 415.6816 416.0376 0.0538 -1.0000 -1.0000 0500393 1576141483.90 151.4790 59.9999 32.0000 1.9807 1.9821 415.7388 416.0936 0.0535 -1.0000 -1.0000 0500456 1576141484.00 151.4790 59.9999 32.0000 1.9806 1.9820 415.7473 416.1017 0.0535 -1.0000 -1.0000 0500518 1576141484.10 151.4790 59.9999 32.0000 1.9816 1.9830 415.7055 416.0607 0.0536 -1.0000 -1.0000 0500597 1576141484.20 151.4736 59.9999 32.0000 1.9819 1.9833 415.5921 415.9473 0.0536 -1.0000 -1.0000 0500659 1576141484.30 151.4661 59.9999 32.0000 1.9819 1.9833 415.6409 415.9961 0.0536 -1.0000 -1.0000 0500894 1576141484.40 151.4661 59.9999 32.0000 1.9811 1.9825 415.6495 416.0047 0.0536 -1.0000 -1.0000 0500956 1576141484.50 151.4661 59.9999 32.0000 1.9807 1.9821 415.8209 416.1766 0.0536 -1.0000 -1.0000 0501018 1576141484.60 151.4661 59.9999 32.0000 1.9810 1.9824 415.6421 415.9970 0.0535 -1.0000 -1.0000 0501097 1576141484.70 151.4661 59.9999 32.0000 1.9815 1.9829 415.5869 415.9411 0.0535 -1.0000 -1.0000 0501159 1576141484.80 151.5094 60.0001 32.0000 1.9820 1.9834 415.5713 415.9262 0.0536 -1.0000 -1.0000 0501456 1576141484.90 151.5094 60.0001 32.0000 1.9805 1.9819 415.6409 415.9966 0.0537 -1.0000 -1.0000 0501534 1576141485.00 151.5094 60.0001 32.0000 1.9807 1.9821 415.7346 416.0892 0.0534 -1.0000 -1.0000 0501597 1576141485.10 151.5094 60.0001 32.0000 1.9809 1.9823 415.7137 416.0689 0.0537 -1.0000 -1.0000 0501659 1576141485.20 151.5094 60.0001 32.0000 1.9806 1.9820 415.5959 415.9513 0.0536 -1.0000 -1.0000 0501737 1576141485.30 151.5443 60.0001 32.0000 1.9810 1.9824 415.6381 415.9926 0.0535 -1.0000 -1.0000 0501924 1576141485.40 151.5575 60.0001 32.0000 1.9813 1.9827 415.4973 415.8529 0.0537 -1.0000 -1.0000 0501987 1576141485.50 151.5575 60.0001 32.0000 1.9817 1.9831 415.5653 415.9205 0.0536 -1.0000 -1.0000 0502065 1576141485.60 151.5575 60.0001 32.0000 1.9812 1.9826 415.5859 415.9409 0.0536 -1.0000 -1.0000 0502128 1576141485.70 151.5575 60.0001 32.0000 1.9807 1.9821 415.7156 416.0703 0.0535 -1.0000 -1.0000 0502190 1576141485.80 151.5555 60.0001 32.0000 1.9805 1.9819 415.7223 416.0766 0.0536 -1.0000 -1.0000 0502253 1576141485.90 151.5144 60.0001 32.0000 1.9807 1.9821 415.6800 416.0358 0.0537 -1.0000 -1.0000 0502315 1576141486.00 151.5144 60.0001 32.0000 1.9816 1.9830 415.5974 415.9528 0.0536 -1.0000 -1.0000 0502393 1576141486.10 151.5144 60.0001 32.0000 1.9808 1.9822 415.6523 416.0063 0.0535 -1.0000 -1.0000 0502456 1576141486.20 151.5144 60.0001 32.0000 1.9803 1.9817 415.6855 416.0413 0.0537 -1.0000 -1.0000 0502518 1576141486.30 151.5144 60.0001 32.0000 1.9805 1.9819 415.7889 416.1440 0.0535 -1.0000 -1.0000 0502596 1576141486.40 151.4870 60.0001 32.0000 1.9811 1.9825 415.6973 416.0534 0.0537 -1.0000 -1.0000 0502674 1576141486.50 151.4870 60.0001 32.0000 1.9806 1.9820 415.6165 415.9709 0.0535 -1.0000 -1.0000 0502737 1576141486.60 151.4870 60.0001 32.0000 1.9810 1.9824 415.5440 415.8989 0.0536 -1.0000 -1.0000 0502815 1576141486.70 151.4870 60.0001 32.0000 1.9800 1.9814 415.5824 415.9367 0.0536 -1.0000 -1.0000 0502878 1576141486.80 151.4870 60.0001 32.0000 1.9807 1.9821 415.5587 415.9148 0.0536 -1.0000 -1.0000 0502940 1576141486.90 151.4805 60.0001 32.0000 1.9803 1.9817 415.7331 416.0874 0.0535 -1.0000 -1.0000 0503424 1576141487.00 151.4639 60.0001 32.0000 1.9808 1.9822 415.6558 416.0113 0.0537 -1.0000 -1.0000 0503487 1576141487.10 151.4639 60.0001 32.0000 1.9813 1.9827 415.7204 416.0761 0.0537 -1.0000 -1.0000 0503549 1576141487.20 151.4639 60.0001 32.0000 1.9809 1.9823 415.6305 415.9866 0.0538 -1.0000 -1.0000 0503628 1576141487.30 151.4639 60.0001 32.0000 1.9809 1.9823 415.5881 415.9438 0.0537 -1.0000 -1.0000 0503706 1576141487.40 151.4639 60.0001 32.0000 1.9808 1.9822 415.5951 415.9505 0.0537 -1.0000 -1.0000 0503924 1576141487.50 151.4106 60.0001 32.0000 1.9795 1.9809 415.7768 416.1322 0.0536 -1.0000 -1.0000 0504003 1576141487.60 151.3952 60.0001 32.0000 1.9810 1.9824 415.7374 416.0923 0.0536 -1.0000 -1.0000 0504065 1576141487.70 151.3952 60.0001 32.0000 1.9812 1.9826 415.5983 415.9533 0.0536 -1.0000 -1.0000 0504174 1576141487.80 151.3952 60.0001 32.0000 1.9813 1.9827 415.4698 415.8244 0.0536 -1.0000 -1.0000 0504253 1576141487.90 151.3952 60.0001 32.0000 1.9812 1.9826 415.5735 415.9293 0.0537 -1.0000 -1.0000 0504487 1576141488.00 151.3952 60.0001 32.0000 1.9810 1.9824 415.7445 416.1006 0.0537 -1.0000 -1.0000 0504534 1576141488.10 151.3952 60.0001 32.0000 1.9807 1.9821 415.7360 416.0927 0.0538 -1.0000 -1.0000 0504612 1576141488.20 151.3952 60.0001 32.0000 1.9811 1.9825 415.6785 416.0339 0.0537 -1.0000 -1.0000 0504674 1576141488.30 151.3952 60.0001 32.0000 1.9808 1.9822 415.6012 415.9564 0.0536 -1.0000 -1.0000 0504753 1576141488.40 151.4341 60.0001 32.0000 1.9811 1.9824 415.6236 415.9786 0.0536 -1.0000 -1.0000 0505440 1576141488.50 151.4341 60.0001 32.0000 1.9811 1.9825 415.6705 416.0262 0.0536 -1.0000 -1.0000 0505503 1576141488.60 151.4482 60.0001 32.0000 1.9808 1.9822 415.8009 416.1560 0.0536 -1.0000 -1.0000 0505581 1576141488.70 151.4484 60.0001 32.0000 1.9808 1.9822 415.8675 416.2245 0.0538 -1.0000 -1.0000 0505644 1576141488.80 151.4484 60.0001 32.0000 1.9811 1.9825 415.6133 415.9689 0.0536 -1.0000 -1.0000 0505721 1576141488.90 151.4484 60.0001 32.0000 1.9809 1.9823 415.5801 415.9354 0.0537 -1.0000 -1.0000 0505800 1576141489.00 151.4484 60.0001 32.0000 1.9809 1.9823 415.5075 415.8635 0.0537 -1.0000 -1.0000 0505862 1576141489.10 151.4773 60.0001 32.0000 1.9813 1.9827 415.6437 415.9980 0.0535 -1.0000 -1.0000 0505924 1576141489.20 151.5157 60.0001 32.0000 1.9809 1.9823 415.7554 416.1104 0.0536 -1.0000 -1.0000 0505987 1576141489.30 151.5157 60.0001 32.0000 1.9809 1.9823 415.5721 415.9279 0.0538 -1.0000 -1.0000 0506050 1576141489.40 151.5157 60.0001 32.0000 1.9814 1.9828 415.6041 415.9599 0.0537 -1.0000 -1.0000 0506128 1576141489.50 151.5157 60.0001 32.0000 1.9812 1.9826 415.6698 416.0246 0.0536 -1.0000 -1.0000 0506206 1576141489.60 151.5157 60.0001 32.0000 1.9805 1.9819 415.7713 416.1266 0.0536 -1.0000 -1.0000 0506268 1576141489.70 151.5157 60.0001 32.0000 1.9798 1.9812 415.7716 416.1278 0.0538 -1.0000 -1.0000 0506331 1576141489.80 151.5361 59.9998 32.0000 1.9796 1.9810 415.6145 415.9699 0.0536 -1.0000 -1.0000 0506409 1576141489.90 151.5361 59.9998 32.0000 1.9815 1.9829 415.5519 415.9068 0.0536 -1.0000 -1.0000 0506471 1576141490.00 151.5361 59.9998 32.0000 1.9812 1.9826 415.5436 415.8974 0.0534 -1.0000 -1.0000 0506659 1576141490.10 151.5361 59.9998 32.0000 1.9813 1.9827 415.5859 415.9420 0.0537 -1.0000 -1.0000 0506721 1576141490.20 151.5361 59.9998 32.0000 1.9798 1.9812 415.7145 416.0705 0.0537 -1.0000 -1.0000 0506784 1576141490.30 151.5361 59.9998 32.0000 1.9802 1.9816 415.7136 416.0688 0.0536 -1.0000 -1.0000 0506862 1576141490.40 151.5302 59.9998 32.0000 1.9805 1.9819 415.6225 415.9778 0.0537 -1.0000 -1.0000 0506924 1576141490.50 151.4839 59.9998 32.0000 1.9813 1.9827 415.5630 415.9186 0.0537 -1.0000 -1.0000 0507987 1576141490.60 151.4839 59.9998 32.0000 1.9799 1.9813 415.5773 415.9320 0.0535 -1.0000 -1.0000 0508065 1576141490.70 151.4839 59.9998 32.0000 1.9796 1.9810 415.7176 416.0727 0.0536 -1.0000 -1.0000 0508128 1576141490.80 151.4839 59.9998 32.0000 1.9802 1.9816 415.7565 416.1114 0.0536 -1.0000 -1.0000 0508190 1576141490.90 151.4839 59.9998 32.0000 1.9803 1.9816 415.6994 416.0547 0.0536 -1.0000 -1.0000 0508253 1576141491.00 151.4934 59.9998 32.0000 1.9807 1.9821 415.6781 416.0339 0.0537 -1.0000 -1.0000 0508315 1576141491.10 151.4934 59.9998 32.0000 1.9809 1.9823 415.5814 415.9362 0.0536 -1.0000 -1.0000 0508378 1576141491.20 151.4934 59.9998 32.0000 1.9809 1.9823 415.5593 415.9151 0.0537 -1.0000 -1.0000 0508456 1576141491.30 151.4934 59.9998 32.0000 1.9805 1.9819 415.6679 416.0226 0.0535 -1.0000 -1.0000 0508518 1576141491.40 151.4934 59.9998 32.0000 1.9798 1.9812 415.7921 416.1471 0.0536 -1.0000 -1.0000 0508581 1576141491.50 151.4887 59.9998 32.0000 1.9805 1.9819 415.6620 416.0171 0.0535 -1.0000 -1.0000 0508659 1576141491.60 151.4404 59.9998 32.0000 1.9812 1.9826 415.6037 415.9578 0.0535 -1.0000 -1.0000 0508721 1576141491.70 151.4404 59.9998 32.0000 1.9803 1.9817 415.4924 415.8468 0.0535 -1.0000 -1.0000 0508784 1576141491.80 151.4404 59.9998 32.0000 1.9799 1.9813 415.6045 415.9581 0.0534 -1.0000 -1.0000 0508846 1576141491.90 151.4404 59.9998 32.0000 1.9793 1.9807 415.7366 416.0912 0.0536 -1.0000 -1.0000 0508924 1576141492.00 151.4404 59.9998 32.0000 1.9800 1.9813 415.8424 416.1974 0.0535 -1.0000 -1.0000 0508987 1576141492.10 151.4719 59.9998 32.0000 1.9802 1.9815 415.7551 416.1086 0.0534 -1.0000 -1.0000 0509050 1576141492.20 151.4719 59.9998 32.0000 1.9819 1.9833 415.6980 416.0528 0.0536 -1.0000 -1.0000 0509112 1576141492.30 151.4719 59.9998 32.0000 1.9817 1.9831 415.5791 415.9337 0.0535 -1.0000 -1.0000 0509190 1576141492.40 151.4719 59.9998 32.0000 1.9813 1.9827 415.6045 415.9590 0.0535 -1.0000 -1.0000 0509253 1576141492.50 151.4719 59.9998 32.0000 1.9812 1.9826 415.6407 415.9953 0.0535 -1.0000 -1.0000 0509315 1576141492.60 151.4719 59.9998 32.0000 1.9809 1.9823 415.7307 416.0847 0.0534 -1.0000 -1.0000 0509394 1576141492.70 151.4380 59.9998 32.0000 1.9810 1.9824 415.6523 416.0067 0.0535 -1.0000 -1.0000 0509456 1576141492.80 151.4380 59.9998 32.0000 1.9811 1.9825 415.6084 415.9618 0.0534 -1.0000 -1.0000 0509518 1576141492.90 151.4380 59.9998 32.0000 1.9810 1.9824 415.6145 415.9681 0.0533 -1.0000 -1.0000 0509581 1576141493.00 151.4380 59.9998 32.0000 1.9806 1.9820 415.6888 416.0425 0.0534 -1.0000 -1.0000 0509644 1576141493.10 151.4380 59.9998 32.0000 1.9805 1.9819 415.8250 416.1802 0.0535 -1.0000 -1.0000 0509706 1576141493.20 151.4934 59.9998 32.0000 1.9803 1.9817 415.8369 416.1911 0.0535 -1.0000 -1.0000 0509784 1576141493.30 151.4934 59.9998 32.0000 1.9810 1.9823 415.7757 416.1303 0.0535 -1.0000 -1.0000 0509847 1576141493.40 151.4934 59.9998 32.0000 1.9807 1.9821 415.5927 415.9473 0.0535 -1.0000 -1.0000 0509909 1576141493.50 151.4934 59.9998 32.0000 1.9813 1.9827 415.5155 415.8692 0.0534 -1.0000 -1.0000 0509987 1576141493.60 151.4934 59.9998 32.0000 1.9807 1.9821 415.5911 415.9454 0.0535 -1.0000 -1.0000 0510159 1576141493.70 151.4934 59.9998 32.0000 1.9805 1.9819 415.7624 416.1157 0.0534 -1.0000 -1.0000 0510221 1576141493.80 151.4368 59.9998 32.0000 1.9810 1.9824 415.7335 416.0883 0.0536 -1.0000 -1.0000 0510300 1576141493.90 151.5102 59.9998 32.0000 1.9805 1.9819 415.6243 415.9793 0.0536 -1.0000 -1.0000 0510362 1576141494.00 151.5102 59.9998 32.0000 1.9811 1.9825 415.5685 415.9227 0.0535 -1.0000 -1.0000 0510424 1576141494.10 151.5102 59.9998 32.0000 1.9812 1.9826 415.6280 415.9830 0.0536 -1.0000 -1.0000 0510659 1576141494.20 151.5102 59.9998 32.0000 1.9805 1.9819 415.7332 416.0885 0.0536 -1.0000 -1.0000 0510721 1576141494.30 151.5102 59.9998 32.0000 1.9805 1.9819 415.7918 416.1466 0.0535 -1.0000 -1.0000 0510800 1576141494.40 151.5102 59.9998 32.0000 1.9808 1.9822 415.8297 416.1848 0.0535 -1.0000 -1.0000 0510862 1576141494.50 151.5357 59.9998 32.0000 1.9817 1.9831 415.6240 415.9780 0.0535 -1.0000 -1.0000 0510924 1576141494.60 151.5357 59.9998 32.0000 1.9809 1.9822 415.5859 415.9408 0.0536 -1.0000 -1.0000 0511362 1576141494.70 151.5357 59.9998 32.0000 1.9804 1.9818 415.7200 416.0747 0.0535 -1.0000 -1.0000 0511424 1576141494.80 151.5357 59.9998 32.0000 1.9804 1.9818 415.7898 416.1440 0.0535 -1.0000 -1.0000 0511487 1576141494.90 151.5357 59.9998 32.0000 1.9802 1.9816 415.7612 416.1163 0.0536 -1.0000 -1.0000 0511565 1576141495.00 151.5357 59.9998 32.0000 1.9812 1.9826 415.6108 415.9665 0.0537 -1.0000 -1.0000 0511628 1576141495.10 151.5807 60.0001 32.0000 1.9816 1.9830 415.6442 415.9994 0.0536 -1.0000 -1.0000 0511690 1576141495.20 151.5807 60.0001 32.0000 1.9807 1.9821 415.7161 416.0708 0.0535 -1.0000 -1.0000 0511768 1576141495.30 151.5807 60.0001 32.0000 1.9803 1.9817 415.8045 416.1594 0.0535 -1.0000 -1.0000 0511831 1576141495.40 151.5807 60.0001 32.0000 1.9807 1.9821 415.7484 416.1027 0.0535 -1.0000 -1.0000 0511894 1576141495.50 151.5807 60.0001 32.0000 1.9810 1.9824 415.6833 416.0376 0.0535 -1.0000 -1.0000 0511971 1576141495.60 151.4985 60.0001 32.0000 1.9812 1.9826 415.5828 415.9366 0.0534 -1.0000 -1.0000 0512034 1576141495.70 151.4985 60.0001 32.0000 1.9813 1.9826 415.6298 415.9842 0.0535 -1.0000 -1.0000 0512097 1576141495.80 151.4985 60.0001 32.0000 1.9806 1.9819 415.8859 416.2397 0.0534 -1.0000 -1.0000 0512174 1576141495.90 151.4985 60.0001 32.0000 1.9806 1.9820 415.7982 416.1529 0.0535 -1.0000 -1.0000 0512237 1576141496.00 151.4985 60.0001 32.0000 1.9797 1.9811 415.6343 415.9893 0.0537 -1.0000 -1.0000 0512300 1576141496.10 151.4985 60.0001 32.0000 1.9801 1.9815 415.4769 415.8306 0.0534 -1.0000 -1.0000 0512487 1576141496.20 151.4945 60.0001 32.0000 1.9804 1.9818 415.6187 415.9729 0.0535 -1.0000 -1.0000 0512550 1576141496.30 151.4939 60.0001 32.0000 1.9801 1.9815 415.7016 416.0565 0.0536 -1.0000 -1.0000 0512628 1576141496.40 151.4939 60.0001 32.0000 1.9807 1.9820 415.7543 416.1091 0.0535 -1.0000 -1.0000 0512690 1576141496.50 151.4939 60.0001 32.0000 1.9801 1.9815 415.6807 416.0349 0.0536 -1.0000 -1.0000 0512753 1576141496.60 151.4939 60.0001 32.0000 1.9805 1.9819 415.6547 416.0107 0.0537 -1.0000 -1.0000 0512940 1576141496.70 151.4456 60.0001 32.0000 1.9822 1.9836 415.6680 416.0230 0.0536 -1.0000 -1.0000 0513003 1576141496.80 151.4456 60.0001 32.0000 1.9814 1.9828 415.5423 415.8969 0.0536 -1.0000 -1.0000 0513065 1576141496.90 151.4456 60.0001 32.0000 1.9808 1.9822 415.7297 416.0851 0.0536 -1.0000 -1.0000 0513128 1576141497.00 151.4456 60.0001 32.0000 1.9809 1.9823 415.8042 416.1590 0.0535 -1.0000 -1.0000 0513190 1576141497.10 151.4456 60.0001 32.0000 1.9808 1.9822 415.6823 416.0368 0.0535 -1.0000 -1.0000 0513674 1576141497.20 151.4456 60.0001 32.0000 1.9797 1.9811 415.7191 416.0741 0.0537 -1.0000 -1.0000 0513753 1576141497.30 151.4456 60.0001 32.0000 1.9807 1.9821 415.5357 415.8908 0.0535 -1.0000 -1.0000 0513815 1576141497.40 151.4472 60.0001 32.0000 1.9810 1.9824 415.6579 416.0145 0.0538 -1.0000 -1.0000 0513894 1576141497.50 151.4472 60.0001 32.0000 1.9810 1.9823 415.6830 416.0379 0.0536 -1.0000 -1.0000 0513971 1576141497.60 151.4472 60.0001 32.0000 1.9808 1.9822 415.7632 416.1184 0.0536 -1.0000 -1.0000 0514034 1576141497.70 151.4472 60.0001 32.0000 1.9808 1.9822 415.7486 416.1045 0.0537 -1.0000 -1.0000 0514221 1576141497.80 151.4472 60.0001 32.0000 1.9814 1.9828 415.5778 415.9336 0.0537 -1.0000 -1.0000 0514284 1576141497.90 151.4472 60.0001 32.0000 1.9815 1.9829 415.6131 415.9680 0.0536 -1.0000 -1.0000 0514346 1576141498.00 151.4472 60.0001 32.0000 1.9809 1.9823 415.6154 415.9715 0.0537 -1.0000 -1.0000 0514424 1576141498.10 151.4472 60.0001 32.0000 1.9811 1.9825 415.6580 416.0125 0.0535 -1.0000 -1.0000 0514628 1576141498.20 151.4472 60.0001 32.0000 1.9809 1.9822 415.7282 416.0836 0.0537 -1.0000 -1.0000 0514924 1576141498.30 151.4472 60.0001 32.0000 1.9808 1.9822 415.8359 416.1909 0.0536 -1.0000 -1.0000 0515003 1576141498.40 151.4983 60.0001 32.0000 1.9818 1.9832 415.6406 415.9961 0.0536 -1.0000 -1.0000 0515065 1576141498.50 151.5153 60.0001 32.0000 1.9808 1.9822 415.5102 415.8649 0.0536 -1.0000 -1.0000 0515128 1576141498.60 151.5153 60.0001 32.0000 1.9813 1.9826 415.5809 415.9358 0.0536 -1.0000 -1.0000 0515190 1576141498.70 151.5153 60.0001 32.0000 1.9808 1.9822 415.6914 416.0471 0.0536 -1.0000 -1.0000 0515674 1576141498.80 151.5153 60.0001 32.0000 1.9802 1.9816 415.8064 416.1626 0.0537 -1.0000 -1.0000 0515737 1576141498.90 151.5153 60.0001 32.0000 1.9802 1.9816 415.7086 416.0637 0.0536 -1.0000 -1.0000 0515815 1576141499.00 151.6030 60.0001 32.0000 1.9808 1.9822 415.5824 415.9373 0.0536 -1.0000 -1.0000 0515878 1576141499.10 151.6030 60.0001 32.0000 1.9817 1.9831 415.5131 415.8686 0.0537 -1.0000 -1.0000 0515940 1576141499.20 151.6030 60.0001 32.0000 1.9809 1.9823 415.6517 416.0075 0.0537 -1.0000 -1.0000 0516003 1576141499.30 151.6030 60.0001 32.0000 1.9804 1.9818 415.7541 416.1092 0.0536 -1.0000 -1.0000 0516065 1576141499.40 151.6030 60.0001 32.0000 1.9801 1.9815 415.7528 416.1081 0.0536 -1.0000 -1.0000 0516128 1576141499.50 151.5889 60.0001 32.0000 1.9804 1.9818 415.6360 415.9911 0.0537 -1.0000 -1.0000 0516206 1576141499.60 151.5596 60.0001 32.0000 1.9807 1.9821 415.5215 415.8766 0.0536 -1.0000 -1.0000 0516268 1576141499.70 151.5596 60.0001 32.0000 1.9810 1.9824 415.5175 415.8724 0.0536 -1.0000 -1.0000 0516393 1576141499.80 151.5596 60.0001 32.0000 1.9803 1.9817 415.6431 415.9982 0.0537 -1.0000 -1.0000 0516471 1576141499.90 151.5596 60.0001 32.0000 1.9801 1.9814 415.7610 416.1172 0.0537 -1.0000 -1.0000 0516534 1576141500.00 151.5596 60.0001 32.0000 1.9804 1.9818 415.7592 416.1143 0.0536 -1.0000 -1.0000 0516596 1576141500.10 151.5581 60.0012 32.0000 1.9808 1.9822 415.8040 416.1600 0.0537 -1.0000 -1.0000 0516659 1576141500.20 151.5456 60.0012 32.0000 1.9809 1.9823 415.8039 416.1594 0.0537 -1.0000 -1.0000 0516721 1576141500.30 151.4701 60.0012 32.0000 1.9813 1.9827 415.6106 415.9662 0.0537 -1.0000 -1.0000 0516924 1576141500.40 151.4701 60.0012 32.0000 1.9816 1.9830 415.6057 415.9614 0.0537 -1.0000 -1.0000 0516987 1576141500.50 151.4701 60.0012 32.0000 1.9817 1.9831 415.6196 415.9741 0.0535 -1.0000 -1.0000 0517049 1576141500.60 151.4701 60.0012 32.0000 1.9817 1.9831 415.6651 416.0197 0.0535 -1.0000 -1.0000 0517112 1576141500.70 151.4701 60.0012 32.0000 1.9806 1.9819 415.7570 416.1122 0.0536 -1.0000 -1.0000 0517174 1576141500.80 151.4701 60.0012 32.0000 1.9810 1.9824 415.7405 416.0955 0.0535 -1.0000 -1.0000 0517409 1576141500.90 151.4701 60.0012 32.0000 1.9814 1.9828 415.5591 415.9143 0.0536 -1.0000 -1.0000 0517487 1576141501.00 151.4701 60.0012 32.0000 1.9812 1.9826 415.6489 416.0041 0.0536 -1.0000 -1.0000 0517550 1576141501.10 151.4701 60.0012 32.0000 1.9810 1.9824 415.7224 416.0773 0.0535 -1.0000 -1.0000 0517612 1576141501.20 151.4792 60.0012 32.0000 1.9802 1.9816 415.8298 416.1846 0.0536 -1.0000 -1.0000 0517690 1576141501.30 151.5088 60.0012 32.0000 1.9806 1.9820 415.7220 416.0771 0.0536 -1.0000 -1.0000 0517768 1576141501.40 151.5088 60.0012 32.0000 1.9812 1.9826 415.6786 416.0335 0.0536 -1.0000 -1.0000 0517894 1576141501.50 151.5088 60.0012 32.0000 1.9822 1.9836 415.5934 415.9479 0.0536 -1.0000 -1.0000 0517956 1576141501.60 151.5088 60.0012 32.0000 1.9816 1.9830 415.6423 415.9964 0.0534 -1.0000 -1.0000 0518018 1576141501.70 151.5088 60.0012 32.0000 1.9810 1.9824 415.6715 416.0257 0.0535 -1.0000 -1.0000 0518081 1576141501.80 151.5286 60.0012 32.0000 1.9802 1.9816 415.7940 416.1489 0.0536 -1.0000 -1.0000 0518159 1576141501.90 151.5511 60.0012 32.0000 1.9806 1.9820 415.9236 416.2785 0.0535 -1.0000 -1.0000 0518221 1576141502.00 151.5511 60.0012 32.0000 1.9812 1.9826 415.6551 416.0092 0.0535 -1.0000 -1.0000 0518284 1576141502.10 151.5511 60.0012 32.0000 1.9814 1.9828 415.6207 415.9748 0.0534 -1.0000 -1.0000 0518362 1576141502.20 151.5511 60.0012 32.0000 1.9811 1.9825 415.6772 416.0306 0.0534 -1.0000 -1.0000 0518424 1576141502.30 151.5511 60.0012 32.0000 1.9805 1.9819 415.8012 416.1570 0.0536 -1.0000 -1.0000 0519190 1576141502.40 151.5303 60.0012 32.0000 1.9807 1.9821 415.8042 416.1581 0.0535 -1.0000 -1.0000 0519253 1576141502.50 151.5303 60.0012 32.0000 1.9809 1.9823 415.8253 416.1797 0.0535 -1.0000 -1.0000 0519315 1576141502.60 151.5303 60.0012 32.0000 1.9813 1.9827 415.5049 415.8584 0.0534 -1.0000 -1.0000 0519378 1576141502.70 151.5303 60.0012 32.0000 1.9816 1.9829 415.6521 416.0064 0.0535 -1.0000 -1.0000 0519440 1576141502.80 151.5303 60.0012 32.0000 1.9816 1.9830 415.6205 415.9744 0.0534 -1.0000 -1.0000 0519518 1576141502.90 151.5303 60.0012 32.0000 1.9812 1.9826 415.6430 415.9965 0.0534 -1.0000 -1.0000 0519581 1576141503.00 151.5303 60.0012 32.0000 1.9802 1.9816 415.8327 416.1874 0.0535 -1.0000 -1.0000 0519643 1576141503.10 151.5303 60.0012 32.0000 1.9808 1.9822 415.7401 416.0944 0.0535 -1.0000 -1.0000 0519706 1576141503.20 151.5303 60.0012 32.0000 1.9812 1.9826 415.5820 415.9357 0.0534 -1.0000 -1.0000 0519784 1576141503.30 151.5465 60.0012 32.0000 1.9810 1.9824 415.5803 415.9338 0.0534 -1.0000 -1.0000 0519847 1576141503.40 151.5425 60.0012 32.0000 1.9809 1.9823 415.6831 416.0369 0.0533 -1.0000 -1.0000 0519909 1576141503.50 151.5565 60.0012 32.0000 1.9809 1.9823 415.8606 416.2138 0.0533 -1.0000 -1.0000 0519987 1576141503.60 151.5360 60.0012 32.0000 1.9803 1.9817 415.7768 416.1294 0.0533 -1.0000 -1.0000 0520050 1576141503.70 151.5360 60.0012 32.0000 1.9813 1.9827 415.6141 415.9683 0.0535 -1.0000 -1.0000 0520112 1576141503.80 151.5360 60.0012 32.0000 1.9816 1.9830 415.4649 415.8179 0.0532 -1.0000 -1.0000 0520174 1576141503.90 151.5360 60.0012 32.0000 1.9816 1.9830 415.5560 415.9081 0.0532 -1.0000 -1.0000 0520237 1576141504.00 151.5360 60.0012 32.0000 1.9816 1.9829 415.6685 416.0215 0.0533 -1.0000 -1.0000 0520300 1576141504.10 151.5360 60.0012 32.0000 1.9800 1.9814 415.6963 416.0491 0.0532 -1.0000 -1.0000 0520378 1576141504.20 151.5360 60.0012 32.0000 1.9807 1.9821 415.6552 416.0077 0.0532 -1.0000 -1.0000 0520440 1576141504.30 151.5360 60.0012 32.0000 1.9809 1.9823 415.6060 415.9584 0.0533 -1.0000 -1.0000 0520690 1576141504.40 151.5360 60.0012 32.0000 1.9814 1.9827 415.5819 415.9346 0.0531 -1.0000 -1.0000 0520753 1576141504.50 151.5366 60.0012 32.0000 1.9816 1.9830 415.7155 416.0676 0.0532 -1.0000 -1.0000 0520815 1576141504.60 151.5679 60.0012 32.0000 1.9810 1.9824 415.7559 416.1077 0.0530 -1.0000 -1.0000 0520893 1576141504.70 151.5679 60.0012 32.0000 1.9803 1.9816 415.7628 416.1142 0.0531 -1.0000 -1.0000 0520956 1576141504.80 151.5679 60.0012 32.0000 1.9811 1.9825 415.7825 416.1352 0.0532 -1.0000 -1.0000 0521018 1576141504.90 151.5679 60.0012 32.0000 1.9813 1.9827 415.5554 415.9077 0.0532 -1.0000 -1.0000 0521721 1576141505.00 151.5679 60.0012 32.0000 1.9811 1.9824 415.5258 415.8782 0.0532 -1.0000 -1.0000 0521894 1576141505.10 151.5607 60.0012 32.0000 1.9814 1.9828 415.5484 415.8999 0.0531 -1.0000 -1.0000 0521987 1576141505.20 151.4237 60.0014 32.0000 1.9809 1.9823 415.6645 416.0161 0.0531 -1.0000 -1.0000 0522050 1576141505.30 151.4237 60.0014 32.0000 1.9801 1.9815 415.7388 416.0905 0.0532 -1.0000 -1.0000 0522112 1576141505.40 151.4237 60.0014 32.0000 1.9818 1.9832 415.6516 416.0038 0.0531 -1.0000 -1.0000 0522174 1576141505.50 151.4237 60.0014 32.0000 1.9815 1.9829 415.6062 415.9573 0.0530 -1.0000 -1.0000 0522253 1576141505.60 151.4237 60.0014 32.0000 1.9814 1.9828 415.5546 415.9048 0.0529 -1.0000 -1.0000 0522315 1576141505.70 151.4237 60.0014 32.0000 1.9811 1.9824 415.5506 415.9015 0.0530 -1.0000 -1.0000 0522378 1576141505.80 151.4237 60.0014 32.0000 1.9815 1.9828 415.6913 416.0428 0.0531 -1.0000 -1.0000 0522456 1576141505.90 151.4237 60.0014 32.0000 1.9811 1.9825 415.6585 416.0100 0.0530 -1.0000 -1.0000 0522940 1576141506.00 151.4237 60.0014 32.0000 1.9808 1.9822 415.7840 416.1357 0.0531 -1.0000 -1.0000 0523003 1576141506.10 151.4237 60.0014 32.0000 1.9811 1.9825 415.7925 416.1445 0.0531 -1.0000 -1.0000 0523065 1576141506.20 151.4613 60.0014 32.0000 1.9814 1.9828 415.6324 415.9827 0.0529 -1.0000 -1.0000 0523128 1576141506.30 151.5967 60.0014 32.0000 1.9812 1.9826 415.5726 415.9233 0.0529 -1.0000 -1.0000 0523206 1576141506.40 151.5967 60.0014 32.0000 1.9811 1.9825 415.5864 415.9371 0.0530 -1.0000 -1.0000 0523268 1576141506.50 151.5967 60.0014 32.0000 1.9811 1.9825 415.7067 416.0568 0.0528 -1.0000 -1.0000 0523331 1576141506.60 151.5967 60.0014 32.0000 1.9804 1.9818 415.7900 416.1406 0.0530 -1.0000 -1.0000 0523409 1576141506.70 151.5967 60.0014 32.0000 1.9799 1.9813 415.7955 416.1471 0.0528 -1.0000 -1.0000 0523471 1576141506.80 151.5752 60.0014 32.0000 1.9803 1.9817 415.7198 416.0704 0.0529 -1.0000 -1.0000 0523534 1576141506.90 151.5752 60.0014 32.0000 1.9802 1.9816 415.6075 415.9585 0.0530 -1.0000 -1.0000 0523612 1576141507.00 151.5752 60.0014 32.0000 1.9812 1.9826 415.5521 415.9024 0.0528 -1.0000 -1.0000 0523674 1576141507.10 151.5752 60.0014 32.0000 1.9812 1.9826 415.4662 415.8160 0.0528 -1.0000 -1.0000 0523737 1576141507.20 151.5752 60.0014 32.0000 1.9808 1.9822 415.6959 416.0459 0.0529 -1.0000 -1.0000 0523815 1576141507.30 151.5752 60.0014 32.0000 1.9803 1.9817 415.7430 416.0934 0.0529 -1.0000 -1.0000 0523878 1576141507.40 151.5297 60.0014 32.0000 1.9808 1.9822 415.8355 416.1857 0.0528 -1.0000 -1.0000 0523940 1576141507.50 151.5055 60.0014 32.0000 1.9809 1.9823 415.6566 416.0057 0.0527 -1.0000 -1.0000 0524003 1576141507.60 151.5055 60.0014 32.0000 1.9811 1.9825 415.5468 415.8963 0.0528 -1.0000 -1.0000 0524081 1576141507.70 151.5055 60.0014 32.0000 1.9802 1.9816 415.7243 416.0745 0.0529 -1.0000 -1.0000 0524144 1576141507.80 151.5006 60.0014 32.0000 1.9811 1.9825 415.8020 416.1517 0.0527 -1.0000 -1.0000 0524206 1576141507.90 151.4307 60.0014 32.0000 1.9813 1.9827 415.6938 416.0426 0.0527 -1.0000 -1.0000 0524268 1576141508.00 151.4307 60.0014 32.0000 1.9808 1.9822 415.4541 415.8031 0.0527 -1.0000 -1.0000 0524331 1576141508.10 151.4307 60.0014 32.0000 1.9812 1.9826 415.4457 415.7955 0.0528 -1.0000 -1.0000 0524409 1576141508.20 151.4307 60.0014 32.0000 1.9813 1.9827 415.6841 416.0328 0.0526 -1.0000 -1.0000 0524471 1576141508.30 151.4307 60.0014 32.0000 1.9807 1.9821 415.7008 416.0495 0.0526 -1.0000 -1.0000 0524550 1576141508.40 151.4307 60.0014 32.0000 1.9803 1.9817 415.7246 416.0730 0.0526 -1.0000 -1.0000 0524721 1576141508.50 151.4307 60.0014 32.0000 1.9799 1.9813 415.6313 415.9797 0.0526 -1.0000 -1.0000 0524909 1576141508.60 151.3985 60.0014 32.0000 1.9811 1.9824 415.6235 415.9718 0.0526 -1.0000 -1.0000 0524971 1576141508.70 151.3985 60.0014 32.0000 1.9809 1.9823 415.6591 416.0073 0.0526 -1.0000 -1.0000 0525050 1576141508.80 151.3985 60.0014 32.0000 1.9804 1.9818 415.6625 416.0112 0.0526 -1.0000 -1.0000 0525112 1576141508.90 151.3985 60.0014 32.0000 1.9800 1.9814 415.8181 416.1661 0.0526 -1.0000 -1.0000 0525190 1576141509.00 151.3985 60.0014 32.0000 1.9802 1.9815 415.6905 416.0392 0.0525 -1.0000 -1.0000 0525424 1576141509.10 151.3985 60.0014 32.0000 1.9810 1.9824 415.5731 415.9215 0.0526 -1.0000 -1.0000 0525487 1576141509.20 151.3647 60.0014 32.0000 1.9812 1.9826 415.5289 415.8769 0.0525 -1.0000 -1.0000 0525565 1576141509.30 151.3647 60.0014 32.0000 1.9811 1.9824 415.6242 415.9717 0.0524 -1.0000 -1.0000 0525612 1576141509.40 151.3647 60.0014 32.0000 1.9801 1.9815 415.7510 416.0986 0.0525 -1.0000 -1.0000 0525674 1576141509.50 151.3647 60.0014 32.0000 1.9797 1.9811 415.7599 416.1070 0.0524 -1.0000 -1.0000 0525987 1576141509.60 151.3647 60.0014 32.0000 1.9804 1.9817 415.6204 415.9680 0.0524 -1.0000 -1.0000 0526034 1576141509.70 151.4475 60.0011 32.0000 1.9805 1.9818 415.5895 415.9369 0.0525 -1.0000 -1.0000 0526097 1576141509.80 151.4633 60.0010 32.0000 1.9811 1.9825 415.6059 415.9537 0.0525 -1.0000 -1.0000 0526174 1576141509.90 151.4633 60.0010 32.0000 1.9809 1.9822 415.6573 416.0053 0.0525 -1.0000 -1.0000 0526237 1576141510.00 151.4633 60.0010 32.0000 1.9809 1.9823 415.7718 416.1193 0.0524 -1.0000 -1.0000 0526456 1576141510.10 151.4633 60.0010 32.0000 1.9806 1.9820 415.7547 416.1020 0.0524 -1.0000 -1.0000 0526534 1576141510.20 151.4633 60.0010 32.0000 1.9808 1.9821 415.7361 416.0829 0.0523 -1.0000 -1.0000 0526596 1576141510.30 151.4633 60.0010 32.0000 1.9812 1.9825 415.6010 415.9486 0.0525 -1.0000 -1.0000 0526674 1576141510.40 151.4746 60.0010 32.0000 1.9808 1.9822 415.5791 415.9267 0.0525 -1.0000 -1.0000 0526737 1576141510.50 151.4935 60.0010 32.0000 1.9808 1.9822 415.6740 416.0219 0.0525 -1.0000 -1.0000 0526924 1576141510.60 151.4935 60.0010 32.0000 1.9806 1.9819 415.7339 416.0808 0.0524 -1.0000 -1.0000 0527003 1576141510.70 151.4935 60.0010 32.0000 1.9815 1.9828 415.8055 416.1532 0.0525 -1.0000 -1.0000 0527065 1576141510.80 151.5270 60.0010 32.0000 1.9817 1.9830 415.6937 416.0395 0.0523 -1.0000 -1.0000 0527128 1576141510.90 151.5270 60.0010 32.0000 1.9815 1.9828 415.6255 415.9726 0.0523 -1.0000 -1.0000 0527190 1576141511.00 151.5270 60.0010 32.0000 1.9809 1.9823 415.6893 416.0356 0.0523 -1.0000 -1.0000 0527440 1576141511.10 151.5270 60.0010 32.0000 1.9797 1.9811 415.8459 416.1919 0.0522 -1.0000 -1.0000 0527503 1576141511.20 151.5270 60.0010 32.0000 1.9800 1.9813 415.7523 416.0984 0.0522 -1.0000 -1.0000 0527565 1576141511.30 151.5270 60.0010 32.0000 1.9813 1.9827 415.6754 416.0211 0.0522 -1.0000 -1.0000 0527628 1576141511.40 151.5932 60.0010 32.0000 1.9820 1.9834 415.6613 416.0069 0.0522 -1.0000 -1.0000 0527690 1576141511.50 151.5932 60.0010 32.0000 1.9809 1.9823 415.7034 416.0490 0.0522 -1.0000 -1.0000 0527768 1576141511.60 151.5932 60.0010 32.0000 1.9804 1.9818 415.7265 416.0729 0.0523 -1.0000 -1.0000 0528159 1576141511.70 151.5932 60.0010 32.0000 1.9808 1.9821 415.7395 416.0850 0.0521 -1.0000 -1.0000 0528221 1576141511.80 151.5932 60.0010 32.0000 1.9807 1.9821 415.7426 416.0885 0.0522 -1.0000 -1.0000 0528300 1576141511.90 151.5932 60.0010 32.0000 1.9808 1.9821 415.6994 416.0457 0.0523 -1.0000 -1.0000 0528362 1576141512.00 151.5763 60.0010 32.0000 1.9813 1.9826 415.5434 415.8892 0.0522 -1.0000 -1.0000 0528424 1576141512.10 151.5763 60.0010 32.0000 1.9813 1.9827 415.5482 415.8938 0.0521 -1.0000 -1.0000 0528674 1576141512.20 151.5763 60.0010 32.0000 1.9806 1.9819 415.8012 416.1463 0.0521 -1.0000 -1.0000 0528737 1576141512.30 151.5763 60.0010 32.0000 1.9796 1.9810 415.7451 416.0908 0.0522 -1.0000 -1.0000 0528924 1576141512.40 151.5763 60.0010 32.0000 1.9810 1.9824 415.7101 416.0567 0.0523 -1.0000 -1.0000 0528987 1576141512.50 151.5679 60.0010 32.0000 1.9816 1.9829 415.5952 415.9414 0.0523 -1.0000 -1.0000 0529050 1576141512.60 151.5966 60.0010 32.0000 1.9812 1.9825 415.6349 415.9814 0.0523 -1.0000 -1.0000 0529440 1576141512.70 151.5966 60.0010 32.0000 1.9810 1.9824 415.6895 416.0352 0.0521 -1.0000 -1.0000 0529503 1576141512.80 151.5966 60.0010 32.0000 1.9814 1.9828 415.7782 416.1242 0.0522 -1.0000 -1.0000 0529565 1576141512.90 151.5966 60.0010 32.0000 1.9805 1.9818 415.7924 416.1378 0.0521 -1.0000 -1.0000 0529644 1576141513.00 151.5966 60.0010 32.0000 1.9808 1.9822 415.6009 415.9461 0.0521 -1.0000 -1.0000 0529721 1576141513.10 151.4789 60.0010 32.0000 1.9812 1.9826 415.4718 415.8177 0.0522 -1.0000 -1.0000 0529940 1576141513.20 151.4789 60.0010 32.0000 1.9816 1.9829 415.5641 415.9098 0.0522 -1.0000 -1.0000 0530018 1576141513.30 151.4789 60.0010 32.0000 1.9811 1.9824 415.6376 415.9833 0.0522 -1.0000 -1.0000 0530081 1576141513.40 151.4789 60.0010 32.0000 1.9805 1.9819 415.7400 416.0852 0.0521 -1.0000 -1.0000 0530144 1576141513.50 151.4789 60.0010 32.0000 1.9809 1.9823 415.7936 416.1385 0.0522 -1.0000 -1.0000 0530206 1576141513.60 151.4635 60.0010 32.0000 1.9813 1.9827 415.6779 416.0242 0.0522 -1.0000 -1.0000 0530268 1576141513.70 151.4635 60.0010 32.0000 1.9813 1.9827 415.5933 415.9391 0.0522 -1.0000 -1.0000 0530331 1576141513.80 151.4635 60.0010 32.0000 1.9813 1.9827 415.6660 416.0118 0.0522 -1.0000 -1.0000 0530409 1576141513.90 151.4635 60.0010 32.0000 1.9818 1.9831 415.6232 415.9688 0.0522 -1.0000 -1.0000 0530471 1576141514.00 151.4635 60.0010 32.0000 1.9808 1.9821 415.7907 416.1360 0.0521 -1.0000 -1.0000 0530534 1576141514.10 151.4635 60.0010 32.0000 1.9805 1.9819 415.7915 416.1364 0.0521 -1.0000 -1.0000 0530721 1576141514.20 151.4402 60.0010 32.0000 1.9810 1.9824 415.7540 416.0999 0.0522 -1.0000 -1.0000 0530784 1576141514.30 151.4402 60.0010 32.0000 1.9808 1.9822 415.6455 415.9914 0.0523 -1.0000 -1.0000 0530846 1576141514.40 151.4402 60.0010 32.0000 1.9811 1.9824 415.6720 416.0186 0.0522 -1.0000 -1.0000 0530909 1576141514.50 151.4402 60.0010 32.0000 1.9805 1.9818 415.6164 415.9614 0.0521 -1.0000 -1.0000 0530987 1576141514.60 151.4402 60.0010 32.0000 1.9805 1.9818 415.7356 416.0813 0.0522 -1.0000 -1.0000 0531050 1576141514.70 151.4402 60.0010 32.0000 1.9804 1.9818 415.7973 416.1430 0.0521 -1.0000 -1.0000 0531221 1576141514.80 151.4402 60.0010 32.0000 1.9811 1.9825 415.6516 415.9982 0.0523 -1.0000 -1.0000 0531284 1576141514.90 151.4718 60.0013 32.0000 1.9819 1.9833 415.6005 415.9468 0.0522 -1.0000 -1.0000 0531362 1576141515.00 151.5498 60.0013 32.0000 1.9823 1.9837 415.5922 415.9374 0.0521 -1.0000 -1.0000 0531440 1576141515.10 151.5498 60.0013 32.0000 1.9830 1.9843 415.6220 415.9675 0.0522 -1.0000 -1.0000 0531503 1576141515.20 151.5498 60.0013 32.0000 1.9813 1.9827 415.7257 416.0718 0.0522 -1.0000 -1.0000 0531737 1576141515.30 151.5446 60.0013 32.0000 1.9813 1.9826 415.6711 416.0158 0.0520 -1.0000 -1.0000 0531800 1576141515.40 151.5278 60.0013 32.0000 1.9807 1.9821 415.8273 416.1729 0.0522 -1.0000 -1.0000 0531862 1576141515.50 151.5278 60.0013 32.0000 1.9811 1.9825 415.6593 416.0048 0.0521 -1.0000 -1.0000 0531940 1576141515.60 151.5278 60.0013 32.0000 1.9809 1.9823 415.6297 415.9751 0.0522 -1.0000 -1.0000 0532003 1576141515.70 151.5278 60.0013 32.0000 1.9809 1.9822 415.6450 415.9912 0.0523 -1.0000 -1.0000 0532206 1576141515.80 151.5278 60.0013 32.0000 1.9809 1.9823 415.8038 416.1503 0.0523 -1.0000 -1.0000 0532284 1576141515.90 151.5668 60.0013 32.0000 1.9815 1.9829 415.7626 416.1077 0.0520 -1.0000 -1.0000 0532346 1576141516.00 151.5668 60.0013 32.0000 1.9815 1.9828 415.7309 416.0766 0.0521 -1.0000 -1.0000 0532409 1576141516.10 151.5668 60.0013 32.0000 1.9818 1.9832 415.5955 415.9402 0.0520 -1.0000 -1.0000 0532471 1576141516.20 151.5668 60.0013 32.0000 1.9813 1.9826 415.4688 415.8142 0.0522 -1.0000 -1.0000 0533174 1576141516.30 151.5668 60.0013 32.0000 1.9814 1.9828 415.5008 415.8479 0.0523 -1.0000 -1.0000 0533237 1576141516.40 151.5228 60.0013 32.0000 1.9810 1.9823 415.7011 416.0464 0.0521 -1.0000 -1.0000 0533300 1576141516.50 151.5054 60.0013 32.0000 1.9809 1.9822 415.7547 416.1007 0.0523 -1.0000 -1.0000 0533362 1576141516.60 151.5054 60.0013 32.0000 1.9798 1.9812 415.7318 416.0783 0.0523 -1.0000 -1.0000 0533440 1576141516.70 151.5054 60.0013 32.0000 1.9810 1.9824 415.6173 415.9640 0.0523 -1.0000 -1.0000 0533503 1576141516.80 151.5054 60.0013 32.0000 1.9809 1.9823 415.4989 415.8449 0.0523 -1.0000 -1.0000 0533565 1576141516.90 151.5054 60.0013 32.0000 1.9803 1.9817 415.6871 416.0323 0.0520 -1.0000 -1.0000 0533644 1576141517.00 151.5208 60.0013 32.0000 1.9806 1.9820 415.6787 416.0251 0.0523 -1.0000 -1.0000 0533706 1576141517.10 151.5208 60.0013 32.0000 1.9812 1.9825 415.7198 416.0660 0.0522 -1.0000 -1.0000 0533768 1576141517.20 151.5208 60.0013 32.0000 1.9808 1.9822 415.6223 415.9692 0.0524 -1.0000 -1.0000 0533956 1576141517.30 151.5208 60.0013 32.0000 1.9815 1.9828 415.4909 415.8367 0.0522 -1.0000 -1.0000 0534003 1576141517.40 151.5208 60.0013 32.0000 1.9821 1.9835 415.5441 415.8896 0.0522 -1.0000 -1.0000 0534081 1576141517.50 151.5208 60.0013 32.0000 1.9813 1.9827 415.5758 415.9216 0.0522 -1.0000 -1.0000 0534143 1576141517.60 151.4884 60.0013 32.0000 1.9808 1.9822 415.6876 416.0326 0.0521 -1.0000 -1.0000 0534206 1576141517.70 151.4884 60.0013 32.0000 1.9804 1.9818 415.7385 416.0842 0.0521 -1.0000 -1.0000 0534268 1576141517.80 151.4884 60.0013 32.0000 1.9802 1.9815 415.7454 416.0903 0.0520 -1.0000 -1.0000 0534409 1576141517.90 151.4884 60.0013 32.0000 1.9808 1.9822 415.5079 415.8529 0.0522 -1.0000 -1.0000 0534487 1576141518.00 151.4884 60.0013 32.0000 1.9816 1.9829 415.5882 415.9349 0.0523 -1.0000 -1.0000 0534550 1576141518.10 151.4884 60.0013 32.0000 1.9809 1.9822 415.5705 415.9169 0.0523 -1.0000 -1.0000 0534612 1576141518.20 151.4884 60.0013 32.0000 1.9803 1.9817 415.6317 415.9771 0.0521 -1.0000 -1.0000 0534690 1576141518.30 151.4884 60.0013 32.0000 1.9793 1.9806 415.7356 416.0815 0.0523 -1.0000 -1.0000 0534753 1576141518.40 151.4884 60.0013 32.0000 1.9810 1.9823 415.7800 416.1261 0.0522 -1.0000 -1.0000 0534815 1576141518.50 151.4884 60.0013 32.0000 1.9811 1.9825 415.6400 415.9861 0.0523 -1.0000 -1.0000 0534878 1576141518.60 151.4884 60.0013 32.0000 1.9813 1.9827 415.5918 415.9381 0.0522 -1.0000 -1.0000 0534971 1576141518.70 151.4884 60.0013 32.0000 1.9808 1.9822 415.5788 415.9236 0.0521 -1.0000 -1.0000 0535034 1576141518.80 151.5382 60.0013 32.0000 1.9812 1.9825 415.6153 415.9619 0.0523 -1.0000 -1.0000 0535456 1576141518.90 151.5382 60.0013 32.0000 1.9807 1.9821 415.7909 416.1356 0.0520 -1.0000 -1.0000 0535518 1576141519.00 151.5382 60.0013 32.0000 1.9810 1.9824 415.6971 416.0425 0.0522 -1.0000 -1.0000 0535581 1576141519.10 151.5382 60.0013 32.0000 1.9815 1.9828 415.5518 415.8979 0.0523 -1.0000 -1.0000 0535644 1576141519.20 151.5382 60.0013 32.0000 1.9809 1.9823 415.5801 415.9260 0.0522 -1.0000 -1.0000 0535721 1576141519.30 151.5470 60.0013 32.0000 1.9808 1.9822 415.5892 415.9354 0.0522 -1.0000 -1.0000 0536206 1576141519.40 151.5997 60.0013 32.0000 1.9803 1.9816 415.7308 416.0767 0.0522 -1.0000 -1.0000 0536268 1576141519.50 151.5997 60.0013 32.0000 1.9812 1.9826 415.6831 416.0293 0.0522 -1.0000 -1.0000 0536331 1576141519.60 151.5997 60.0013 32.0000 1.9815 1.9828 415.5953 415.9415 0.0522 -1.0000 -1.0000 0536393 1576141519.70 151.5997 60.0013 32.0000 1.9819 1.9833 415.5774 415.9225 0.0521 -1.0000 -1.0000 0536456 1576141519.80 151.5997 60.0013 32.0000 1.9809 1.9823 415.6345 415.9806 0.0523 -1.0000 -1.0000 0536534 1576141519.90 151.5574 60.0011 32.0000 1.9806 1.9819 415.6194 415.9661 0.0523 -1.0000 -1.0000 0536596 1576141520.00 151.5574 60.0011 32.0000 1.9799 1.9812 415.7205 416.0668 0.0523 -1.0000 -1.0000 0536659 1576141520.10 151.5574 60.0011 32.0000 1.9806 1.9820 415.8483 416.1941 0.0522 -1.0000 -1.0000 0536737 1576141520.20 151.5574 60.0011 32.0000 1.9815 1.9828 415.5734 415.9193 0.0522 -1.0000 -1.0000 0536800 1576141520.30 151.5574 60.0011 32.0000 1.9808 1.9821 415.5176 415.8632 0.0522 -1.0000 -1.0000 0536940 1576141520.40 151.5574 60.0011 32.0000 1.9812 1.9826 415.5198 415.8657 0.0522 -1.0000 -1.0000 0537003 1576141520.50 151.5636 60.0011 32.0000 1.9808 1.9821 415.6401 415.9861 0.0522 -1.0000 -1.0000 0537065 1576141520.60 151.6069 60.0011 32.0000 1.9810 1.9823 415.8065 416.1526 0.0522 -1.0000 -1.0000 0537143 1576141520.70 151.6069 60.0011 32.0000 1.9812 1.9826 415.7308 416.0763 0.0521 -1.0000 -1.0000 0537206 1576141520.80 151.6069 60.0011 32.0000 1.9812 1.9826 415.5465 415.8921 0.0522 -1.0000 -1.0000 0537690 1576141520.90 151.6069 60.0011 32.0000 1.9812 1.9825 415.5555 415.9015 0.0523 -1.0000 -1.0000 0537768 1576141521.00 151.6069 60.0011 32.0000 1.9801 1.9814 415.6399 415.9864 0.0523 -1.0000 -1.0000 0537831 1576141521.10 151.6069 60.0011 32.0000 1.9805 1.9818 415.7674 416.1126 0.0520 -1.0000 -1.0000 0537894 1576141521.20 151.6069 60.0011 32.0000 1.9804 1.9818 415.7898 416.1355 0.0522 -1.0000 -1.0000 0537956 1576141521.30 151.6069 60.0011 32.0000 1.9807 1.9820 415.6268 415.9735 0.0523 -1.0000 -1.0000 0538144 1576141521.40 151.6069 60.0011 32.0000 1.9805 1.9818 415.6407 415.9873 0.0523 -1.0000 -1.0000 0538206 1576141521.50 151.6069 60.0011 32.0000 1.9800 1.9813 415.6924 416.0391 0.0523 -1.0000 -1.0000 0538284 1576141521.60 151.6069 60.0011 32.0000 1.9809 1.9822 415.7645 416.1104 0.0522 -1.0000 -1.0000 0538346 1576141521.70 151.6069 60.0011 32.0000 1.9809 1.9823 415.7960 416.1416 0.0522 -1.0000 -1.0000 0538409 1576141521.80 151.4480 60.0011 32.0000 1.9805 1.9818 415.6667 416.0119 0.0521 -1.0000 -1.0000 0538596 1576141521.90 151.4480 60.0011 32.0000 1.9813 1.9826 415.6493 415.9960 0.0522 -1.0000 -1.0000 0538690 1576141522.00 151.4480 60.0011 32.0000 1.9816 1.9830 415.6138 415.9588 0.0521 -1.0000 -1.0000 0538753 1576141522.10 151.4480 60.0011 32.0000 1.9811 1.9824 415.6126 415.9589 0.0524 -1.0000 -1.0000 0538815 1576141522.20 151.4480 60.0011 32.0000 1.9813 1.9826 415.6860 416.0308 0.0521 -1.0000 -1.0000 0538878 1576141522.30 151.4480 60.0011 32.0000 1.9793 1.9806 415.8033 416.1489 0.0521 -1.0000 -1.0000 0538956 1576141522.40 151.4455 60.0011 32.0000 1.9808 1.9821 415.8148 416.1607 0.0522 -1.0000 -1.0000 0539018 1576141522.50 151.4455 60.0011 32.0000 1.9806 1.9819 415.6035 415.9497 0.0523 -1.0000 -1.0000 0539081 1576141522.60 151.4455 60.0011 32.0000 1.9812 1.9826 415.5533 415.9004 0.0524 -1.0000 -1.0000 0539159 1576141522.70 151.4455 60.0011 32.0000 1.9812 1.9826 415.5731 415.9199 0.0523 -1.0000 -1.0000 0539221 1576141522.80 151.4455 60.0011 32.0000 1.9810 1.9824 415.7322 416.0796 0.0525 -1.0000 -1.0000 0539284 1576141522.90 151.4633 60.0011 32.0000 1.9809 1.9823 415.7696 416.1154 0.0522 -1.0000 -1.0000 0539471 1576141523.00 151.4706 60.0011 32.0000 1.9806 1.9820 415.7289 416.0762 0.0525 -1.0000 -1.0000 0539534 1576141523.10 151.4706 60.0011 32.0000 1.9812 1.9825 415.7199 416.0667 0.0523 -1.0000 -1.0000 0539597 1576141523.20 151.4706 60.0011 32.0000 1.9820 1.9834 415.5852 415.9315 0.0523 -1.0000 -1.0000 0539659 1576141523.30 151.4706 60.0011 32.0000 1.9816 1.9830 415.6516 415.9989 0.0524 -1.0000 -1.0000 0539737 1576141523.40 151.4706 60.0011 32.0000 1.9806 1.9819 415.6865 416.0321 0.0521 -1.0000 -1.0000 0539956 1576141523.50 151.5248 60.0011 32.0000 1.9807 1.9820 415.7286 416.0765 0.0524 -1.0000 -1.0000 0540034 1576141523.60 151.5248 60.0011 32.0000 1.9811 1.9824 415.7794 416.1260 0.0523 -1.0000 -1.0000 0540097 1576141523.70 151.5248 60.0011 32.0000 1.9812 1.9825 415.6926 416.0400 0.0525 -1.0000 -1.0000 0540159 1576141523.80 151.5248 60.0011 32.0000 1.9815 1.9829 415.6365 415.9830 0.0523 -1.0000 -1.0000 0540221 1576141523.90 151.5248 60.0011 32.0000 1.9811 1.9825 415.5921 415.9383 0.0523 -1.0000 -1.0000 0540456 1576141524.00 151.4984 60.0011 32.0000 1.9803 1.9817 415.6630 416.0089 0.0522 -1.0000 -1.0000 0540518 1576141524.10 151.4984 60.0011 32.0000 1.9805 1.9818 415.7507 416.0971 0.0523 -1.0000 -1.0000 0540596 1576141524.20 151.4984 60.0011 32.0000 1.9811 1.9824 415.6956 416.0421 0.0523 -1.0000 -1.0000 0540659 1576141524.30 151.4984 60.0011 32.0000 1.9811 1.9825 415.5912 415.9378 0.0523 -1.0000 -1.0000 0540721 1576141524.40 151.4984 60.0011 32.0000 1.9812 1.9826 415.5723 415.9202 0.0526 -1.0000 -1.0000 0540956 1576141524.50 151.4984 60.0011 32.0000 1.9809 1.9822 415.5366 415.8841 0.0524 -1.0000 -1.0000 0541018 1576141524.60 151.4984 60.0011 32.0000 1.9801 1.9815 415.6197 415.9660 0.0523 -1.0000 -1.0000 0541081 1576141524.70 151.5313 60.0004 32.0000 1.9802 1.9816 415.7526 416.0998 0.0524 -1.0000 -1.0000 0541143 1576141524.80 151.5731 59.9995 32.0000 1.9805 1.9819 415.6434 415.9902 0.0524 -1.0000 -1.0000 0541206 1576141524.90 151.5731 59.9995 32.0000 1.9811 1.9824 415.5865 415.9337 0.0525 -1.0000 -1.0000 0541706 1576141525.00 151.5731 59.9995 32.0000 1.9814 1.9828 415.5556 415.9034 0.0525 -1.0000 -1.0000 0541768 1576141525.10 151.5731 59.9995 32.0000 1.9817 1.9830 415.6067 415.9536 0.0523 -1.0000 -1.0000 0541831 1576141525.20 151.5731 59.9995 32.0000 1.9813 1.9827 415.6512 415.9979 0.0524 -1.0000 -1.0000 0541909 1576141525.30 151.5731 59.9995 32.0000 1.9805 1.9818 415.7824 416.1293 0.0523 -1.0000 -1.0000 0542034 1576141525.40 151.5213 59.9995 32.0000 1.9802 1.9816 415.6952 416.0432 0.0525 -1.0000 -1.0000 0542221 1576141525.50 151.5213 59.9995 32.0000 1.9812 1.9826 415.5767 415.9239 0.0524 -1.0000 -1.0000 0542300 1576141525.60 151.5213 59.9995 32.0000 1.9819 1.9832 415.5055 415.8534 0.0526 -1.0000 -1.0000 0542362 1576141525.70 151.5213 59.9995 32.0000 1.9815 1.9828 415.5797 415.9272 0.0524 -1.0000 -1.0000 0542424 1576141525.80 151.5213 59.9995 32.0000 1.9809 1.9822 415.7108 416.0572 0.0523 -1.0000 -1.0000 0542487 1576141525.90 151.5102 59.9995 32.0000 1.9806 1.9820 415.7369 416.0833 0.0522 -1.0000 -1.0000 0542550 1576141526.00 151.5102 59.9995 32.0000 1.9812 1.9826 415.5793 415.9251 0.0522 -1.0000 -1.0000 0542612 1576141526.10 151.5102 59.9995 32.0000 1.9814 1.9828 415.5298 415.8766 0.0524 -1.0000 -1.0000 0542690 1576141526.20 151.5102 59.9995 32.0000 1.9813 1.9827 415.6041 415.9505 0.0523 -1.0000 -1.0000 0542753 1576141526.30 151.5102 59.9995 32.0000 1.9809 1.9822 415.6748 416.0215 0.0523 -1.0000 -1.0000 0542831 1576141526.40 151.5102 59.9995 32.0000 1.9806 1.9819 415.7733 416.1203 0.0524 -1.0000 -1.0000 0543456 1576141526.50 151.4070 59.9995 32.0000 1.9804 1.9817 415.8085 416.1549 0.0523 -1.0000 -1.0000 0543518 1576141526.60 151.4070 59.9995 32.0000 1.9812 1.9826 415.7780 416.1250 0.0523 -1.0000 -1.0000 0543581 1576141526.70 151.4070 59.9995 32.0000 1.9811 1.9825 415.5581 415.9052 0.0524 -1.0000 -1.0000 0543644 1576141526.80 151.4070 59.9995 32.0000 1.9815 1.9828 415.5390 415.8863 0.0524 -1.0000 -1.0000 0543706 1576141526.90 151.4070 59.9995 32.0000 1.9813 1.9826 415.6327 415.9797 0.0523 -1.0000 -1.0000 0543800 1576141527.00 151.4700 59.9995 32.0000 1.9810 1.9823 415.6708 416.0178 0.0524 -1.0000 -1.0000 0543862 1576141527.10 151.4700 59.9995 32.0000 1.9807 1.9820 415.6960 416.0429 0.0523 -1.0000 -1.0000 0543940 1576141527.20 151.4700 59.9995 32.0000 1.9814 1.9828 415.5862 415.9323 0.0522 -1.0000 -1.0000 0544018 1576141527.30 151.4700 59.9995 32.0000 1.9812 1.9825 415.5511 415.8975 0.0524 -1.0000 -1.0000 0544081 1576141527.40 151.4700 59.9995 32.0000 1.9806 1.9820 415.6850 416.0316 0.0523 -1.0000 -1.0000 0544143 1576141527.50 151.4700 59.9995 32.0000 1.9805 1.9819 415.7319 416.0773 0.0522 -1.0000 -1.0000 0544221 1576141527.60 151.5684 59.9995 32.0000 1.9801 1.9815 415.6900 416.0375 0.0525 -1.0000 -1.0000 0544284 1576141527.70 151.5684 59.9995 32.0000 1.9808 1.9822 415.6720 416.0194 0.0524 -1.0000 -1.0000 0544346 1576141527.80 151.5684 59.9995 32.0000 1.9819 1.9833 415.7094 416.0564 0.0524 -1.0000 -1.0000 0544409 1576141527.90 151.5684 59.9995 32.0000 1.9817 1.9830 415.6188 415.9658 0.0523 -1.0000 -1.0000 0544471 1576141528.00 151.5684 59.9995 32.0000 1.9813 1.9826 415.5935 415.9399 0.0523 -1.0000 -1.0000 0544706 1576141528.10 151.5684 59.9995 32.0000 1.9811 1.9824 415.7136 416.0594 0.0522 -1.0000 -1.0000 0544784 1576141528.20 151.5684 59.9995 32.0000 1.9795 1.9809 415.7787 416.1253 0.0523 -1.0000 -1.0000 0544846 1576141528.30 151.5684 59.9995 32.0000 1.9816 1.9830 415.6688 416.0154 0.0523 -1.0000 -1.0000 0544909 1576141528.40 151.5684 59.9995 32.0000 1.9815 1.9829 415.5869 415.9325 0.0522 -1.0000 -1.0000 0544971 1576141528.50 151.5684 59.9995 32.0000 1.9814 1.9827 415.5579 415.9038 0.0522 -1.0000 -1.0000 0545206 1576141528.60 151.5684 59.9995 32.0000 1.9808 1.9821 415.6487 415.9946 0.0522 -1.0000 -1.0000 0545284 1576141528.70 151.5684 59.9995 32.0000 1.9799 1.9813 415.7223 416.0683 0.0522 -1.0000 -1.0000 0545347 1576141528.80 151.5485 59.9995 32.0000 1.9802 1.9816 415.8131 416.1594 0.0523 -1.0000 -1.0000 0545409 1576141528.90 151.5485 59.9995 32.0000 1.9798 1.9811 415.7123 416.0584 0.0522 -1.0000 -1.0000 0545487 1576141529.00 151.5485 59.9995 32.0000 1.9810 1.9823 415.5759 415.9221 0.0523 -1.0000 -1.0000 0545831 1576141529.10 151.5485 59.9995 32.0000 1.9818 1.9832 415.6084 415.9530 0.0521 -1.0000 -1.0000 0545894 1576141529.20 151.5485 59.9995 32.0000 1.9809 1.9823 415.6659 416.0112 0.0521 -1.0000 -1.0000 0545971 1576141529.30 151.5485 59.9995 32.0000 1.9804 1.9818 415.6975 416.0431 0.0522 -1.0000 -1.0000 0546034 1576141529.40 151.5485 59.9995 32.0000 1.9801 1.9815 415.6837 416.0289 0.0521 -1.0000 -1.0000 0546097 1576141529.50 151.5138 59.9995 32.0000 1.9806 1.9819 415.6101 415.9552 0.0521 -1.0000 -1.0000 0546174 1576141529.60 151.5138 59.9995 32.0000 1.9808 1.9822 415.5453 415.8901 0.0520 -1.0000 -1.0000 0546237 1576141529.70 151.5138 59.9995 32.0000 1.9806 1.9820 415.6583 416.0035 0.0522 -1.0000 -1.0000 0546300 1576141529.80 151.5138 59.9995 32.0000 1.9795 1.9808 415.7981 416.1436 0.0521 -1.0000 -1.0000 0546362 1576141529.90 151.5138 59.9995 32.0000 1.9796 1.9810 415.7364 416.0815 0.0521 -1.0000 -1.0000 0546424 1576141530.00 151.4921 60.0000 32.0000 1.9810 1.9824 415.5990 415.9445 0.0522 -1.0000 -1.0000 0546940 1576141530.10 151.4886 60.0001 32.0000 1.9810 1.9823 415.5605 415.9070 0.0523 -1.0000 -1.0000 0547018 1576141530.20 151.4886 60.0001 32.0000 1.9810 1.9824 415.5862 415.9317 0.0521 -1.0000 -1.0000 0547081 1576141530.30 151.4886 60.0001 32.0000 1.9808 1.9822 415.7417 416.0870 0.0522 -1.0000 -1.0000 0547143 1576141530.40 151.4886 60.0001 32.0000 1.9803 1.9817 415.8152 416.1602 0.0520 -1.0000 -1.0000 0547221 1576141530.50 151.4886 60.0001 32.0000 1.9798 1.9811 415.7535 416.0972 0.0519 -1.0000 -1.0000 0547284 1576141530.60 151.4716 60.0001 32.0000 1.9813 1.9826 415.4982 415.8430 0.0521 -1.0000 -1.0000 0547346 1576141530.70 151.4716 60.0001 32.0000 1.9820 1.9833 415.6271 415.9723 0.0521 -1.0000 -1.0000 0547409 1576141530.80 151.4716 60.0001 32.0000 1.9818 1.9831 415.7418 416.0857 0.0519 -1.0000 -1.0000 0547471 1576141530.90 151.4716 60.0001 32.0000 1.9812 1.9826 415.7639 416.1078 0.0519 -1.0000 -1.0000 0547550 1576141531.00 151.4716 60.0001 32.0000 1.9804 1.9818 415.8476 416.1920 0.0520 -1.0000 -1.0000 0547940 1576141531.10 151.4716 60.0001 32.0000 1.9809 1.9823 415.7047 416.0492 0.0520 -1.0000 -1.0000 0548003 1576141531.20 151.5148 60.0001 32.0000 1.9817 1.9830 415.6740 416.0186 0.0520 -1.0000 -1.0000 0548065 1576141531.30 151.5148 60.0001 32.0000 1.9817 1.9831 415.6269 415.9700 0.0518 -1.0000 -1.0000 0548128 1576141531.40 151.5148 60.0001 32.0000 1.9815 1.9829 415.7405 416.0839 0.0519 -1.0000 -1.0000 0548190 1576141531.50 151.5148 60.0001 32.0000 1.9800 1.9813 415.8269 416.1705 0.0519 -1.0000 -1.0000 0548268 1576141531.60 151.5148 60.0001 32.0000 1.9811 1.9824 415.8256 416.1696 0.0519 -1.0000 -1.0000 0548440 1576141531.70 151.5148 60.0001 32.0000 1.9806 1.9819 415.6611 416.0050 0.0519 -1.0000 -1.0000 0548503 1576141531.80 151.5148 60.0001 32.0000 1.9817 1.9830 415.5353 415.8781 0.0518 -1.0000 -1.0000 0548581 1576141531.90 151.5148 60.0001 32.0000 1.9817 1.9831 415.6497 415.9936 0.0519 -1.0000 -1.0000 0548659 1576141532.00 151.5148 60.0001 32.0000 1.9811 1.9824 415.7256 416.0691 0.0518 -1.0000 -1.0000 0548721 1576141532.10 151.5148 60.0001 32.0000 1.9804 1.9817 415.6916 416.0350 0.0518 -1.0000 -1.0000 0548800 1576141532.20 151.5148 60.0001 32.0000 1.9811 1.9825 415.6892 416.0324 0.0518 -1.0000 -1.0000 0548862 1576141532.30 151.5148 60.0001 32.0000 1.9813 1.9826 415.5962 415.9393 0.0519 -1.0000 -1.0000 0548940 1576141532.40 151.4881 60.0001 32.0000 1.9808 1.9821 415.5767 415.9209 0.0520 -1.0000 -1.0000 0549003 1576141532.50 151.4881 60.0001 32.0000 1.9800 1.9814 415.6504 415.9929 0.0517 -1.0000 -1.0000 0549065 1576141532.60 151.4881 60.0001 32.0000 1.9797 1.9811 415.8097 416.1536 0.0519 -1.0000 -1.0000 0549456 1576141532.70 151.4881 60.0001 32.0000 1.9807 1.9820 415.7043 416.0476 0.0518 -1.0000 -1.0000 0549518 1576141532.80 151.4881 60.0001 32.0000 1.9810 1.9824 415.6536 415.9964 0.0518 -1.0000 -1.0000 0549581 1576141532.90 151.4881 60.0001 32.0000 1.9809 1.9822 415.6098 415.9524 0.0518 -1.0000 -1.0000 0549659 1576141533.00 151.5378 60.0001 32.0000 1.9808 1.9822 415.6007 415.9435 0.0518 -1.0000 -1.0000 0549721 1576141533.10 151.5765 60.0001 32.0000 1.9799 1.9812 415.7051 416.0470 0.0515 -1.0000 -1.0000 0549784 1576141533.20 151.5765 60.0001 32.0000 1.9802 1.9816 415.5651 415.9063 0.0515 -1.0000 -1.0000 0549862 1576141533.30 151.5765 60.0001 32.0000 1.9815 1.9828 415.4626 415.8041 0.0517 -1.0000 -1.0000 0549924 1576141533.40 151.5765 60.0001 32.0000 1.9820 1.9834 415.5568 415.8987 0.0515 -1.0000 -1.0000 0549987 1576141533.50 151.5765 60.0001 32.0000 1.9805 1.9818 415.6745 416.0172 0.0517 -1.0000 -1.0000 0550050 1576141533.60 151.5186 60.0001 32.0000 1.9800 1.9813 415.7369 416.0784 0.0516 -1.0000 -1.0000 0550456 1576141533.70 151.5186 60.0001 32.0000 1.9800 1.9813 415.6443 415.9863 0.0516 -1.0000 -1.0000 0550518 1576141533.80 151.5186 60.0001 32.0000 1.9804 1.9817 415.5562 415.8990 0.0518 -1.0000 -1.0000 0550596 1576141533.90 151.5186 60.0001 32.0000 1.9810 1.9824 415.6238 415.9666 0.0518 -1.0000 -1.0000 0550659 1576141534.00 151.5186 60.0001 32.0000 1.9813 1.9827 415.5913 415.9338 0.0516 -1.0000 -1.0000 0550721 1576141534.10 151.5091 60.0001 32.0000 1.9805 1.9818 415.8051 416.1482 0.0519 -1.0000 -1.0000 0550800 1576141534.20 151.5088 60.0001 32.0000 1.9802 1.9815 415.7184 416.0602 0.0516 -1.0000 -1.0000 0550862 1576141534.30 151.5088 60.0001 32.0000 1.9803 1.9816 415.8057 416.1475 0.0515 -1.0000 -1.0000 0550940 1576141534.40 151.5088 60.0001 32.0000 1.9804 1.9818 415.6973 416.0379 0.0514 -1.0000 -1.0000 0551003 1576141534.50 151.5088 60.0001 32.0000 1.9813 1.9826 415.6067 415.9482 0.0516 -1.0000 -1.0000 0551065 1576141534.60 151.5088 60.0001 32.0000 1.9806 1.9820 415.6158 415.9576 0.0516 -1.0000 -1.0000 0551143 1576141534.70 151.5088 60.0001 32.0000 1.9803 1.9816 415.6574 415.9996 0.0517 -1.0000 -1.0000 0551206 1576141534.80 151.5302 60.0000 32.0000 1.9802 1.9815 415.7623 416.1047 0.0517 -1.0000 -1.0000 0551268 1576141534.90 151.5302 60.0000 32.0000 1.9817 1.9831 415.6910 416.0339 0.0517 -1.0000 -1.0000 0551347 1576141535.00 151.5302 60.0000 32.0000 1.9812 1.9825 415.5916 415.9334 0.0517 -1.0000 -1.0000 0551409 1576141535.10 151.5302 60.0000 32.0000 1.9811 1.9825 415.4806 415.8232 0.0517 -1.0000 -1.0000 0551471 1576141535.20 151.5302 60.0000 32.0000 1.9804 1.9818 415.7923 416.1352 0.0516 -1.0000 -1.0000 0551721 1576141535.30 151.5302 60.0000 32.0000 1.9800 1.9813 415.7713 416.1119 0.0514 -1.0000 -1.0000 0551784 1576141535.40 151.5302 60.0000 32.0000 1.9807 1.9820 415.7399 416.0820 0.0517 -1.0000 -1.0000 0551847 1576141535.50 151.5302 60.0000 32.0000 1.9815 1.9829 415.6454 415.9883 0.0516 -1.0000 -1.0000 0551909 1576141535.60 151.5302 60.0000 32.0000 1.9814 1.9827 415.5550 415.8981 0.0518 -1.0000 -1.0000 0551971 1576141535.70 151.5302 60.0000 32.0000 1.9810 1.9823 415.6060 415.9483 0.0516 -1.0000 -1.0000 0552206 1576141535.80 151.5302 60.0000 32.0000 1.9808 1.9822 415.6770 416.0200 0.0517 -1.0000 -1.0000 0552284 1576141535.90 151.4999 60.0000 32.0000 1.9803 1.9816 415.7252 416.0672 0.0516 -1.0000 -1.0000 0552346 1576141536.00 151.4999 60.0000 32.0000 1.9807 1.9821 415.7175 416.0596 0.0516 -1.0000 -1.0000 0552409 1576141536.10 151.4999 60.0000 32.0000 1.9815 1.9828 415.6019 415.9439 0.0516 -1.0000 -1.0000 0552628 1576141536.20 151.4999 60.0000 32.0000 1.9819 1.9832 415.5930 415.9350 0.0516 -1.0000 -1.0000 0552768 1576141536.30 151.4999 60.0000 32.0000 1.9820 1.9833 415.6518 415.9936 0.0516 -1.0000 -1.0000 0552847 1576141536.40 151.4752 60.0000 32.0000 1.9808 1.9821 415.8679 416.2100 0.0516 -1.0000 -1.0000 0552909 1576141536.50 151.4748 60.0000 32.0000 1.9807 1.9821 415.7196 416.0624 0.0517 -1.0000 -1.0000 0552956 1576141536.60 151.4748 60.0000 32.0000 1.9816 1.9829 415.6111 415.9534 0.0517 -1.0000 -1.0000 0553034 1576141536.70 151.4748 60.0000 32.0000 1.9819 1.9832 415.6197 415.9620 0.0517 -1.0000 -1.0000 0553471 1576141536.80 151.4748 60.0000 32.0000 1.9816 1.9830 415.6062 415.9484 0.0517 -1.0000 -1.0000 0553534 1576141536.90 151.4700 60.0000 32.0000 1.9803 1.9816 415.6408 415.9835 0.0518 -1.0000 -1.0000 0553597 1576141537.00 151.4515 60.0000 32.0000 1.9809 1.9823 415.7579 416.1011 0.0518 -1.0000 -1.0000 0553659 1576141537.10 151.4515 60.0000 32.0000 1.9812 1.9825 415.6996 416.0427 0.0518 -1.0000 -1.0000 0553737 1576141537.20 151.4515 60.0000 32.0000 1.9816 1.9829 415.5810 415.9236 0.0518 -1.0000 -1.0000 0553987 1576141537.30 151.4515 60.0000 32.0000 1.9816 1.9830 415.5943 415.9377 0.0519 -1.0000 -1.0000 0554034 1576141537.40 151.4515 60.0000 32.0000 1.9816 1.9830 415.5890 415.9318 0.0517 -1.0000 -1.0000 0554097 1576141537.50 151.5709 60.0000 32.0000 1.9805 1.9819 415.7715 416.1136 0.0517 -1.0000 -1.0000 0554174 1576141537.60 151.5709 60.0000 32.0000 1.9806 1.9820 415.7363 416.0797 0.0518 -1.0000 -1.0000 0554237 1576141537.70 151.5709 60.0000 32.0000 1.9816 1.9830 415.6130 415.9552 0.0517 -1.0000 -1.0000 0554440 1576141537.80 151.5709 60.0000 32.0000 1.9814 1.9827 415.6175 415.9605 0.0517 -1.0000 -1.0000 0554503 1576141537.90 151.5709 60.0000 32.0000 1.9809 1.9823 415.6887 416.0324 0.0518 -1.0000 -1.0000 0554581 1576141538.00 151.5709 60.0000 32.0000 1.9807 1.9820 415.7507 416.0927 0.0516 -1.0000 -1.0000 0554628 1576141538.10 151.5220 60.0000 32.0000 1.9807 1.9820 415.7494 416.0917 0.0517 -1.0000 -1.0000 0554706 1576141538.20 151.5220 60.0000 32.0000 1.9812 1.9825 415.7990 416.1415 0.0518 -1.0000 -1.0000 0554768 1576141538.30 151.5220 60.0000 32.0000 1.9815 1.9829 415.6336 415.9773 0.0519 -1.0000 -1.0000 0554971 1576141538.40 151.5220 60.0000 32.0000 1.9805 1.9818 415.5749 415.9188 0.0519 -1.0000 -1.0000 0555034 1576141538.50 151.5220 60.0000 32.0000 1.9812 1.9826 415.5602 415.9024 0.0517 -1.0000 -1.0000 0555096 1576141538.60 151.5220 60.0000 32.0000 1.9810 1.9823 415.7100 416.0528 0.0517 -1.0000 -1.0000 0555174 1576141538.70 151.4978 60.0000 32.0000 1.9815 1.9829 415.6694 416.0125 0.0518 -1.0000 -1.0000 0555237 1576141538.80 151.4978 60.0000 32.0000 1.9819 1.9832 415.6012 415.9447 0.0519 -1.0000 -1.0000 0555424 1576141538.90 151.4978 60.0000 32.0000 1.9808 1.9821 415.5574 415.9012 0.0519 -1.0000 -1.0000 0555503 1576141539.00 151.4978 60.0000 32.0000 1.9807 1.9821 415.6306 415.9743 0.0518 -1.0000 -1.0000 0555565 1576141539.10 151.4978 60.0000 32.0000 1.9800 1.9813 415.7111 416.0539 0.0517 -1.0000 -1.0000 0555628 1576141539.20 151.5010 60.0000 32.0000 1.9797 1.9810 415.7906 416.1344 0.0519 -1.0000 -1.0000 0555690 1576141539.30 151.5269 60.0000 32.0000 1.9808 1.9821 415.7227 416.0662 0.0518 -1.0000 -1.0000 0555753 1576141539.40 151.5269 60.0000 32.0000 1.9812 1.9825 415.6830 416.0271 0.0520 -1.0000 -1.0000 0555815 1576141539.50 151.5269 60.0000 32.0000 1.9810 1.9823 415.5638 415.9068 0.0518 -1.0000 -1.0000 0555894 1576141539.60 151.5269 60.0000 32.0000 1.9812 1.9826 415.6001 415.9430 0.0518 -1.0000 -1.0000 0555956 1576141539.70 151.5269 60.0000 32.0000 1.9803 1.9816 415.6692 416.0132 0.0520 -1.0000 -1.0000 0556034 1576141539.80 151.5290 59.9995 32.0000 1.9805 1.9818 415.7439 416.0881 0.0519 -1.0000 -1.0000 0556221 1576141539.90 151.5290 59.9995 32.0000 1.9819 1.9832 415.5933 415.9364 0.0518 -1.0000 -1.0000 0556284 1576141540.00 151.5290 59.9995 32.0000 1.9806 1.9820 415.6020 415.9457 0.0519 -1.0000 -1.0000 0556346 1576141540.10 151.5290 59.9995 32.0000 1.9805 1.9819 415.6905 416.0355 0.0521 -1.0000 -1.0000 0556409 1576141540.20 151.5290 59.9995 32.0000 1.9803 1.9817 415.8410 416.1851 0.0520 -1.0000 -1.0000 0556471 1576141540.30 151.5290 59.9995 32.0000 1.9794 1.9807 415.8062 416.1507 0.0520 -1.0000 -1.0000 0556737 1576141540.40 151.5290 59.9995 32.0000 1.9805 1.9818 415.8111 416.1562 0.0521 -1.0000 -1.0000 0556784 1576141540.50 151.5290 59.9995 32.0000 1.9807 1.9820 415.6980 416.0425 0.0520 -1.0000 -1.0000 0556846 1576141540.60 151.5290 59.9995 32.0000 1.9817 1.9830 415.5694 415.9140 0.0520 -1.0000 -1.0000 0556924 1576141540.70 151.5290 59.9995 32.0000 1.9817 1.9831 415.5829 415.9281 0.0521 -1.0000 -1.0000 0557003 1576141540.80 151.5290 59.9995 32.0000 1.9813 1.9826 415.7122 416.0562 0.0520 -1.0000 -1.0000 0557065 1576141540.90 151.5290 59.9995 32.0000 1.9802 1.9815 415.6796 416.0250 0.0521 -1.0000 -1.0000 0557190 1576141541.00 151.5042 59.9995 32.0000 1.9815 1.9829 415.6734 416.0177 0.0519 -1.0000 -1.0000 0557253 1576141541.10 151.4794 59.9995 32.0000 1.9819 1.9833 415.5481 415.8921 0.0520 -1.0000 -1.0000 0557315 1576141541.20 151.4794 59.9995 32.0000 1.9814 1.9828 415.6186 415.9636 0.0520 -1.0000 -1.0000 0557393 1576141541.30 151.4510 59.9995 32.0000 1.9807 1.9821 415.6182 415.9622 0.0520 -1.0000 -1.0000 0557456 1576141541.40 151.4510 59.9995 32.0000 1.9806 1.9820 415.8011 416.1452 0.0519 -1.0000 -1.0000 0557690 1576141541.50 151.4510 59.9995 32.0000 1.9800 1.9813 415.8569 416.2026 0.0521 -1.0000 -1.0000 0557768 1576141541.60 151.4854 59.9995 32.0000 1.9811 1.9824 415.8146 416.1597 0.0520 -1.0000 -1.0000 0557831 1576141541.70 151.4854 59.9995 32.0000 1.9807 1.9821 415.7021 416.0464 0.0520 -1.0000 -1.0000 0557894 1576141541.80 151.4854 59.9995 32.0000 1.9807 1.9820 415.6656 416.0104 0.0520 -1.0000 -1.0000 0557971 1576141541.90 151.4854 59.9995 32.0000 1.9812 1.9825 415.5722 415.9167 0.0521 -1.0000 -1.0000 0558221 1576141542.00 151.4854 59.9995 32.0000 1.9813 1.9826 415.5897 415.9350 0.0521 -1.0000 -1.0000 0558284 1576141542.10 151.4854 59.9995 32.0000 1.9807 1.9820 415.8442 416.1894 0.0521 -1.0000 -1.0000 0558346 1576141542.20 151.5032 59.9995 32.0000 1.9808 1.9822 415.7302 416.0750 0.0520 -1.0000 -1.0000 0558409 1576141542.30 151.5032 59.9995 32.0000 1.9812 1.9826 415.6902 416.0351 0.0521 -1.0000 -1.0000 0558487 1576141542.40 151.5032 59.9995 32.0000 1.9817 1.9831 415.5375 415.8822 0.0520 -1.0000 -1.0000 0559221 1576141542.50 151.5032 59.9995 32.0000 1.9818 1.9831 415.5143 415.8589 0.0521 -1.0000 -1.0000 0559394 1576141542.60 151.5032 59.9995 32.0000 1.9812 1.9826 415.6260 415.9710 0.0520 -1.0000 -1.0000 0559471 1576141542.70 151.5032 59.9995 32.0000 1.9805 1.9818 415.6801 416.0267 0.0522 -1.0000 -1.0000 0559534 1576141542.80 151.5032 59.9995 32.0000 1.9803 1.9817 415.6972 416.0416 0.0520 -1.0000 -1.0000 0559597 1576141542.90 151.5032 59.9995 32.0000 1.9803 1.9817 415.6487 415.9941 0.0522 -1.0000 -1.0000 0559674 1576141543.00 151.5032 59.9995 32.0000 1.9808 1.9821 415.5897 415.9362 0.0523 -1.0000 -1.0000 0559737 1576141543.10 151.5032 59.9995 32.0000 1.9808 1.9822 415.5219 415.8675 0.0521 -1.0000 -1.0000 0559800 1576141543.20 151.5030 59.9995 32.0000 1.9813 1.9826 415.6323 415.9774 0.0521 -1.0000 -1.0000 0559878 1576141543.30 151.5026 59.9995 32.0000 1.9801 1.9815 415.7756 416.1209 0.0521 -1.0000 -1.0000 0559940 1576141543.40 151.5026 59.9995 32.0000 1.9804 1.9817 415.7380 416.0838 0.0522 -1.0000 -1.0000 0600003 1576141543.50 151.5026 59.9995 32.0000 1.9814 1.9828 415.6939 416.0394 0.0522 -1.0000 -1.0000 0600081 1576141543.60 151.5026 59.9995 32.0000 1.9811 1.9824 415.5793 415.9244 0.0521 -1.0000 -1.0000 0600143 1576141543.70 151.5026 59.9995 32.0000 1.9807 1.9820 415.4963 415.8419 0.0522 -1.0000 -1.0000 0600206 1576141543.80 151.5140 59.9995 32.0000 1.9810 1.9824 415.5009 415.8469 0.0522 -1.0000 -1.0000 0600268 1576141543.90 151.5140 59.9995 32.0000 1.9809 1.9822 415.5980 415.9436 0.0522 -1.0000 -1.0000 0600331 1576141544.00 151.5140 59.9995 32.0000 1.9802 1.9816 415.7747 416.1205 0.0522 -1.0000 -1.0000 0600424 1576141544.10 151.5140 59.9995 32.0000 1.9804 1.9817 415.6403 415.9864 0.0522 -1.0000 -1.0000 0600487 1576141544.20 151.5140 59.9995 32.0000 1.9812 1.9826 415.6384 415.9847 0.0523 -1.0000 -1.0000 0600550 1576141544.30 151.5140 59.9995 32.0000 1.9809 1.9822 415.5282 415.8736 0.0522 -1.0000 -1.0000 0600628 1576141544.40 151.4893 59.9995 32.0000 1.9801 1.9815 415.6676 416.0133 0.0522 -1.0000 -1.0000 0600690 1576141544.50 151.4616 59.9995 32.0000 1.9795 1.9808 415.7061 416.0524 0.0524 -1.0000 -1.0000 0600971 1576141544.60 151.4616 59.9995 32.0000 1.9812 1.9825 415.7429 416.0898 0.0523 -1.0000 -1.0000 0601034 1576141544.70 151.4616 59.9995 32.0000 1.9816 1.9830 415.6435 415.9904 0.0524 -1.0000 -1.0000 0601097 1576141544.80 151.4616 59.9995 32.0000 1.9811 1.9825 415.5550 415.9015 0.0523 -1.0000 -1.0000 0601159 1576141544.90 151.4616 59.9995 32.0000 1.9813 1.9826 415.5236 415.8703 0.0524 -1.0000 -1.0000 0601237 1576141545.00 151.4616 59.9995 32.0000 1.9804 1.9818 415.6551 416.0010 0.0522 -1.0000 -1.0000 0601424 1576141545.10 151.4616 59.9995 32.0000 1.9799 1.9813 415.7753 416.1227 0.0524 -1.0000 -1.0000 0601487 1576141545.20 151.4616 59.9995 32.0000 1.9804 1.9818 415.7444 416.0916 0.0524 -1.0000 -1.0000 0601565 1576141545.30 151.4616 59.9995 32.0000 1.9806 1.9820 415.7242 416.0712 0.0524 -1.0000 -1.0000 0601628 1576141545.40 151.4616 59.9995 32.0000 1.9806 1.9820 415.6146 415.9617 0.0524 -1.0000 -1.0000 0601690 1576141545.50 151.4634 59.9995 32.0000 1.9815 1.9829 415.5498 415.8973 0.0525 -1.0000 -1.0000 0601971 1576141545.60 151.4661 59.9994 32.0000 1.9814 1.9827 415.6728 416.0204 0.0524 -1.0000 -1.0000 0602034 1576141545.70 151.4661 59.9994 32.0000 1.9801 1.9815 415.7575 416.1051 0.0525 -1.0000 -1.0000 0602097 1576141545.80 151.4661 59.9994 32.0000 1.9811 1.9825 415.7283 416.0757 0.0525 -1.0000 -1.0000 0602174 1576141545.90 151.4661 59.9994 32.0000 1.9814 1.9828 415.5884 415.9351 0.0524 -1.0000 -1.0000 0602237 1576141546.00 151.4661 59.9994 32.0000 1.9813 1.9827 415.5456 415.8945 0.0527 -1.0000 -1.0000 0602300 1576141546.10 151.4951 59.9994 32.0000 1.9813 1.9827 415.4852 415.8335 0.0525 -1.0000 -1.0000 0602378 1576141546.20 151.4951 59.9994 32.0000 1.9816 1.9829 415.6667 416.0136 0.0523 -1.0000 -1.0000 0602424 1576141546.30 151.4951 59.9994 32.0000 1.9814 1.9827 415.7966 416.1433 0.0523 -1.0000 -1.0000 0602503 1576141546.40 151.4951 59.9994 32.0000 1.9805 1.9819 415.7659 416.1147 0.0526 -1.0000 -1.0000 0602565 1576141546.50 151.4951 59.9994 32.0000 1.9802 1.9815 415.6591 416.0071 0.0526 -1.0000 -1.0000 0602956 1576141546.60 151.4760 59.9994 32.0000 1.9815 1.9828 415.6484 415.9963 0.0525 -1.0000 -1.0000 0603034 1576141546.70 151.4760 59.9994 32.0000 1.9815 1.9829 415.5490 415.8985 0.0528 -1.0000 -1.0000 0603112 1576141546.80 151.4760 59.9994 32.0000 1.9807 1.9821 415.5678 415.9168 0.0527 -1.0000 -1.0000 0603174 1576141546.90 151.4760 59.9994 32.0000 1.9799 1.9813 415.6864 416.0349 0.0526 -1.0000 -1.0000 0603237 1576141547.00 151.4760 59.9994 32.0000 1.9801 1.9815 415.6934 416.0432 0.0527 -1.0000 -1.0000 0603300 1576141547.10 151.4781 59.9994 32.0000 1.9807 1.9821 415.6110 415.9591 0.0526 -1.0000 -1.0000 0603362 1576141547.20 151.5111 59.9994 32.0000 1.9806 1.9820 415.5411 415.8899 0.0527 -1.0000 -1.0000 0603440 1576141547.30 151.5111 59.9994 32.0000 1.9814 1.9827 415.5197 415.8674 0.0525 -1.0000 -1.0000 0603503 1576141547.40 151.5111 59.9994 32.0000 1.9816 1.9830 415.5424 415.8902 0.0526 -1.0000 -1.0000 0603565 1576141547.50 151.5111 59.9994 32.0000 1.9810 1.9824 415.7093 416.0584 0.0527 -1.0000 -1.0000 0603644 1576141547.60 151.5111 59.9994 32.0000 1.9803 1.9817 415.7272 416.0768 0.0527 -1.0000 -1.0000 0603706 1576141547.70 151.4549 59.9994 32.0000 1.9809 1.9822 415.7369 416.0855 0.0526 -1.0000 -1.0000 0603768 1576141547.80 151.3826 59.9994 32.0000 1.9806 1.9820 415.5896 415.9386 0.0527 -1.0000 -1.0000 0603831 1576141547.90 151.3826 59.9994 32.0000 1.9805 1.9819 415.5613 415.9109 0.0528 -1.0000 -1.0000 0603894 1576141548.00 151.3826 59.9994 32.0000 1.9808 1.9821 415.6528 416.0019 0.0527 -1.0000 -1.0000 0603956 1576141548.10 151.3826 59.9994 32.0000 1.9813 1.9827 415.6874 416.0370 0.0528 -1.0000 -1.0000 0604206 1576141548.20 151.3826 59.9994 32.0000 1.9807 1.9821 415.7263 416.0757 0.0527 -1.0000 -1.0000 0604268 1576141548.30 151.3826 59.9994 32.0000 1.9815 1.9828 415.6525 416.0007 0.0526 -1.0000 -1.0000 0604331 1576141548.40 151.3826 59.9994 32.0000 1.9814 1.9828 415.5007 415.8502 0.0528 -1.0000 -1.0000 0604393 1576141548.50 151.3826 59.9994 32.0000 1.9811 1.9825 415.5606 415.9096 0.0526 -1.0000 -1.0000 0604456 1576141548.60 151.3826 59.9994 32.0000 1.9803 1.9817 415.6936 416.0416 0.0525 -1.0000 -1.0000 0604971 1576141548.70 151.3826 59.9994 32.0000 1.9807 1.9821 415.6119 415.9600 0.0526 -1.0000 -1.0000 0605034 1576141548.80 151.4075 59.9994 32.0000 1.9803 1.9817 415.6408 415.9896 0.0527 -1.0000 -1.0000 0605097 1576141548.90 151.4093 59.9994 32.0000 1.9813 1.9827 415.6548 416.0038 0.0527 -1.0000 -1.0000 0605175 1576141549.00 151.4093 59.9994 32.0000 1.9807 1.9820 415.6415 415.9908 0.0528 -1.0000 -1.0000 0605237 1576141549.10 151.4093 59.9994 32.0000 1.9804 1.9818 415.7570 416.1071 0.0527 -1.0000 -1.0000 0605456 1576141549.20 151.4093 59.9994 32.0000 1.9797 1.9810 415.7289 416.0778 0.0527 -1.0000 -1.0000 0605534 1576141549.30 151.4118 59.9994 32.0000 1.9814 1.9828 415.6517 416.0012 0.0526 -1.0000 -1.0000 0605597 1576141549.40 151.4216 59.9994 32.0000 1.9816 1.9830 415.5774 415.9267 0.0528 -1.0000 -1.0000 0605659 1576141549.50 151.4216 59.9994 32.0000 1.9818 1.9832 415.5445 415.8939 0.0527 -1.0000 -1.0000 0605721 1576141549.60 151.4216 59.9994 32.0000 1.9809 1.9823 415.5441 415.8924 0.0526 -1.0000 -1.0000 0605956 1576141549.70 151.4216 59.9994 32.0000 1.9804 1.9818 415.6525 416.0020 0.0528 -1.0000 -1.0000 0606018 1576141549.80 151.4216 59.9994 32.0000 1.9811 1.9825 415.7624 416.1124 0.0528 -1.0000 -1.0000 0606081 1576141549.90 151.5903 59.9994 32.0000 1.9808 1.9821 415.7686 416.1194 0.0530 -1.0000 -1.0000 0606144 1576141550.00 151.5903 59.9994 32.0000 1.9812 1.9826 415.7186 416.0673 0.0527 -1.0000 -1.0000 0606206 1576141550.10 151.5903 59.9994 32.0000 1.9814 1.9828 415.6053 415.9554 0.0529 -1.0000 -1.0000 0606737 1576141550.20 151.5903 59.9994 32.0000 1.9817 1.9831 415.5782 415.9287 0.0528 -1.0000 -1.0000 0606800 1576141550.30 151.5903 59.9994 32.0000 1.9805 1.9819 415.6859 416.0346 0.0526 -1.0000 -1.0000 0606862 1576141550.40 151.5903 59.9994 32.0000 1.9805 1.9819 415.7231 416.0733 0.0530 -1.0000 -1.0000 0606940 1576141550.50 151.5522 59.9994 32.0000 1.9808 1.9822 415.5777 415.9313 0.0535 -1.0000 -1.0000 0607003 1576141550.60 151.5522 59.9994 32.0000 1.9808 1.9822 415.5567 415.9138 0.0540 -1.0000 -1.0000 0607065 1576141550.70 151.5522 59.9994 32.0000 1.9806 1.9820 415.5518 415.9061 0.0534 -1.0000 -1.0000 0607128 1576141550.80 151.5522 59.9994 32.0000 1.9816 1.9830 415.5385 415.8898 0.0529 -1.0000 -1.0000 0607190 1576141550.90 151.5522 59.9994 32.0000 1.9804 1.9818 415.6422 415.9923 0.0529 -1.0000 -1.0000 0607268 1576141551.00 151.5424 59.9994 32.0000 1.9801 1.9815 415.7796 416.1298 0.0528 -1.0000 -1.0000 0607331 1576141551.10 151.5424 59.9994 32.0000 1.9799 1.9813 415.6551 416.0051 0.0529 -1.0000 -1.0000 0607394 1576141551.20 151.5424 59.9994 32.0000 1.9812 1.9826 415.6151 415.9654 0.0529 -1.0000 -1.0000 0607737 1576141551.30 151.5424 59.9994 32.0000 1.9805 1.9819 415.5213 415.8725 0.0530 -1.0000 -1.0000 0607800 1576141551.40 151.5424 59.9994 32.0000 1.9806 1.9820 415.6730 416.0236 0.0529 -1.0000 -1.0000 0607862 1576141551.50 151.5424 59.9994 32.0000 1.9799 1.9812 415.6759 416.0262 0.0529 -1.0000 -1.0000 0607924 1576141551.60 151.5234 59.9994 32.0000 1.9800 1.9813 415.6643 416.0145 0.0529 -1.0000 -1.0000 0607987 1576141551.70 151.4967 59.9994 32.0000 1.9810 1.9824 415.6490 415.9994 0.0529 -1.0000 -1.0000 0608221 1576141551.80 151.4967 59.9994 32.0000 1.9814 1.9828 415.5689 415.9193 0.0529 -1.0000 -1.0000 0608300 1576141551.90 151.4967 59.9994 32.0000 1.9814 1.9827 415.5416 415.8917 0.0529 -1.0000 -1.0000 0608362 1576141552.00 151.4967 59.9994 32.0000 1.9815 1.9829 415.5437 415.8935 0.0528 -1.0000 -1.0000 0608424 1576141552.10 151.4967 59.9994 32.0000 1.9803 1.9817 415.6535 416.0032 0.0528 -1.0000 -1.0000 0608487 1576141552.20 151.4967 59.9994 32.0000 1.9807 1.9821 415.7344 416.0848 0.0529 -1.0000 -1.0000 0608706 1576141552.30 151.4967 59.9994 32.0000 1.9806 1.9820 415.7611 416.1121 0.0529 -1.0000 -1.0000 0608784 1576141552.40 151.4967 59.9994 32.0000 1.9808 1.9822 415.6457 415.9960 0.0529 -1.0000 -1.0000 0608847 1576141552.50 151.4828 59.9994 32.0000 1.9810 1.9824 415.6030 415.9541 0.0531 -1.0000 -1.0000 0608909 1576141552.60 151.4653 59.9994 32.0000 1.9808 1.9822 415.6491 415.9994 0.0528 -1.0000 -1.0000 0608987 1576141552.70 151.4528 59.9994 32.0000 1.9802 1.9816 415.7745 416.1245 0.0529 -1.0000 -1.0000 0609050 1576141552.80 151.4528 59.9994 32.0000 1.9808 1.9822 415.7754 416.1254 0.0528 -1.0000 -1.0000 0609112 1576141552.90 151.4528 59.9994 32.0000 1.9804 1.9818 415.7434 416.0953 0.0531 -1.0000 -1.0000 0609175 1576141553.00 151.4528 59.9994 32.0000 1.9807 1.9821 415.6493 416.0001 0.0529 -1.0000 -1.0000 0609237 1576141553.10 151.4528 59.9994 32.0000 1.9814 1.9827 415.5600 415.9100 0.0528 -1.0000 -1.0000 0609300 1576141553.20 151.4599 59.9994 32.0000 1.9808 1.9822 415.5561 415.9068 0.0529 -1.0000 -1.0000 0609378 1576141553.30 151.4723 59.9994 32.0000 1.9805 1.9819 415.6803 416.0305 0.0529 -1.0000 -1.0000 0609706 1576141553.40 151.4723 59.9994 32.0000 1.9808 1.9821 415.7609 416.1121 0.0530 -1.0000 -1.0000 0609768 1576141553.50 151.4723 59.9994 32.0000 1.9805 1.9819 415.7901 416.1419 0.0531 -1.0000 -1.0000 0609847 1576141553.60 151.4723 59.9994 32.0000 1.9815 1.9829 415.6857 416.0373 0.0530 -1.0000 -1.0000 0609909 1576141553.70 151.4723 59.9994 32.0000 1.9817 1.9831 415.6461 415.9965 0.0529 -1.0000 -1.0000 0609971 1576141553.80 151.4723 59.9994 32.0000 1.9814 1.9828 415.6995 416.0506 0.0530 -1.0000 -1.0000 0610503 1576141553.90 151.4723 59.9994 32.0000 1.9804 1.9817 415.7444 416.0960 0.0530 -1.0000 -1.0000 0610565 1576141554.00 151.4723 59.9994 32.0000 1.9804 1.9817 415.7773 416.1292 0.0531 -1.0000 -1.0000 0610628 1576141554.10 151.4723 59.9994 32.0000 1.9800 1.9814 415.7216 416.0735 0.0531 -1.0000 -1.0000 0610706 1576141554.20 151.4723 59.9994 32.0000 1.9805 1.9819 415.6637 416.0155 0.0531 -1.0000 -1.0000 0610768 1576141554.30 151.5501 59.9994 32.0000 1.9809 1.9823 415.5948 415.9466 0.0531 -1.0000 -1.0000 0610956 1576141554.40 151.5160 59.9994 32.0000 1.9814 1.9828 415.5668 415.9178 0.0529 -1.0000 -1.0000 0611018 1576141554.50 151.5160 59.9994 32.0000 1.9809 1.9823 415.6265 415.9781 0.0532 -1.0000 -1.0000 0611081 1576141554.60 151.5580 59.9994 32.0000 1.9807 1.9821 415.7431 416.0960 0.0532 -1.0000 -1.0000 0611159 1576141554.70 151.5345 59.9994 32.0000 1.9804 1.9817 415.6877 416.0391 0.0530 -1.0000 -1.0000 0611221 1576141554.80 151.5345 59.9994 32.0000 1.9811 1.9825 415.6436 415.9946 0.0530 -1.0000 -1.0000 0611503 1576141554.90 151.5345 59.9994 32.0000 1.9813 1.9826 415.5551 415.9070 0.0531 -1.0000 -1.0000 0611581 1576141555.00 151.5345 59.9994 32.0000 1.9806 1.9820 415.5623 415.9134 0.0529 -1.0000 -1.0000 0611644 1576141555.10 151.5275 59.9991 32.0000 1.9810 1.9824 415.7724 416.1234 0.0530 -1.0000 -1.0000 0611706 1576141555.20 151.5275 59.9991 32.0000 1.9804 1.9818 415.7756 416.1273 0.0531 -1.0000 -1.0000 0611784 1576141555.30 151.5275 59.9991 32.0000 1.9809 1.9823 415.6704 416.0217 0.0530 -1.0000 -1.0000 0611847 1576141555.40 151.5275 59.9991 32.0000 1.9812 1.9826 415.7292 416.0806 0.0530 -1.0000 -1.0000 0611909 1576141555.50 151.5275 59.9991 32.0000 1.9811 1.9825 415.5307 415.8814 0.0530 -1.0000 -1.0000 0611971 1576141555.60 151.5192 59.9991 32.0000 1.9814 1.9828 415.5987 415.9500 0.0531 -1.0000 -1.0000 0612034 1576141555.70 151.4806 59.9991 32.0000 1.9807 1.9821 415.6388 415.9916 0.0533 -1.0000 -1.0000 0612097 1576141555.80 151.4806 59.9991 32.0000 1.9806 1.9820 415.8511 416.2040 0.0532 -1.0000 -1.0000 0612221 1576141555.90 151.4806 59.9991 32.0000 1.9811 1.9825 415.6825 416.0352 0.0531 -1.0000 -1.0000 0612284 1576141556.00 151.4806 59.9991 32.0000 1.9808 1.9821 415.5674 415.9189 0.0532 -1.0000 -1.0000 0612346 1576141556.10 151.4806 59.9991 32.0000 1.9814 1.9828 415.5530 415.9058 0.0533 -1.0000 -1.0000 0612424 1576141556.20 151.4771 59.9991 32.0000 1.9807 1.9821 415.6579 416.0105 0.0532 -1.0000 -1.0000 0612487 1576141556.30 151.4486 59.9991 32.0000 1.9801 1.9814 415.7502 416.1028 0.0532 -1.0000 -1.0000 0612565 1576141556.40 151.4486 59.9991 32.0000 1.9804 1.9818 415.7697 416.1225 0.0532 -1.0000 -1.0000 0612737 1576141556.50 151.4486 59.9991 32.0000 1.9806 1.9820 415.8035 416.1570 0.0533 -1.0000 -1.0000 0612800 1576141556.60 151.4486 59.9991 32.0000 1.9823 1.9836 415.6521 416.0043 0.0531 -1.0000 -1.0000 0612878 1576141556.70 151.4486 59.9991 32.0000 1.9814 1.9828 415.6119 415.9649 0.0534 -1.0000 -1.0000 0612940 1576141556.80 151.4486 59.9991 32.0000 1.9816 1.9830 415.5625 415.9136 0.0531 -1.0000 -1.0000 0613003 1576141556.90 151.4486 59.9991 32.0000 1.9813 1.9827 415.6597 416.0119 0.0532 -1.0000 -1.0000 0613221 1576141557.00 151.4486 59.9991 32.0000 1.9805 1.9819 415.7412 416.0937 0.0532 -1.0000 -1.0000 0613331 1576141557.10 151.4486 59.9991 32.0000 1.9810 1.9824 415.7383 416.0911 0.0532 -1.0000 -1.0000 0613394 1576141557.20 151.4486 59.9991 32.0000 1.9811 1.9825 415.6110 415.9635 0.0532 -1.0000 -1.0000 0613456 1576141557.30 151.4521 59.9991 32.0000 1.9819 1.9832 415.6553 416.0075 0.0531 -1.0000 -1.0000 0613518 1576141557.40 151.4840 59.9991 32.0000 1.9816 1.9830 415.7849 416.1376 0.0533 -1.0000 -1.0000 0613971 1576141557.50 151.4840 59.9991 32.0000 1.9809 1.9823 415.8179 416.1701 0.0531 -1.0000 -1.0000 0614049 1576141557.60 151.4840 59.9991 32.0000 1.9803 1.9817 415.8291 416.1808 0.0531 -1.0000 -1.0000 0614097 1576141557.70 151.4840 59.9991 32.0000 1.9813 1.9827 415.7837 416.1358 0.0531 -1.0000 -1.0000 0614159 1576141557.80 151.4840 59.9991 32.0000 1.9820 1.9834 415.6128 415.9653 0.0532 -1.0000 -1.0000 0614237 1576141557.90 151.5387 59.9991 32.0000 1.9812 1.9826 415.6497 416.0018 0.0532 -1.0000 -1.0000 0614706 1576141558.00 151.5387 59.9991 32.0000 1.9810 1.9824 415.6856 416.0384 0.0532 -1.0000 -1.0000 0614768 1576141558.10 151.5387 59.9991 32.0000 1.9809 1.9823 415.8337 416.1858 0.0531 -1.0000 -1.0000 0614846 1576141558.20 151.5387 59.9991 32.0000 1.9817 1.9831 415.6597 416.0119 0.0532 -1.0000 -1.0000 0614909 1576141558.30 151.5387 59.9991 32.0000 1.9813 1.9827 415.5453 415.8980 0.0532 -1.0000 -1.0000 0614987 1576141558.40 151.5364 59.9991 32.0000 1.9815 1.9829 415.5915 415.9433 0.0530 -1.0000 -1.0000 0615050 1576141558.50 151.5422 59.9991 32.0000 1.9806 1.9820 415.7353 416.0866 0.0531 -1.0000 -1.0000 0615112 1576141558.60 151.5236 59.9991 32.0000 1.9813 1.9827 415.8154 416.1676 0.0531 -1.0000 -1.0000 0615175 1576141558.70 151.5236 59.9991 32.0000 1.9806 1.9820 415.7478 416.0998 0.0531 -1.0000 -1.0000 0615253 1576141558.80 151.5236 59.9991 32.0000 1.9809 1.9822 415.6946 416.0471 0.0532 -1.0000 -1.0000 0615300 1576141558.90 151.5236 59.9991 32.0000 1.9817 1.9831 415.6581 416.0097 0.0531 -1.0000 -1.0000 0615487 1576141559.00 151.5236 59.9991 32.0000 1.9810 1.9824 415.6124 415.9631 0.0529 -1.0000 -1.0000 0615550 1576141559.10 151.5236 59.9991 32.0000 1.9806 1.9820 415.7431 416.0950 0.0531 -1.0000 -1.0000 0615612 1576141559.20 151.5661 59.9991 32.0000 1.9800 1.9814 415.7212 416.0730 0.0531 -1.0000 -1.0000 0615690 1576141559.30 151.5661 59.9991 32.0000 1.9807 1.9821 415.6884 416.0398 0.0530 -1.0000 -1.0000 0615753 1576141559.40 151.5661 59.9991 32.0000 1.9818 1.9831 415.5412 415.8919 0.0529 -1.0000 -1.0000 0615987 1576141559.50 151.5266 59.9991 32.0000 1.9815 1.9829 415.5027 415.8529 0.0528 -1.0000 -1.0000 0616065 1576141559.60 151.5266 59.9991 32.0000 1.9808 1.9822 415.6559 416.0057 0.0529 -1.0000 -1.0000 0616128 1576141559.70 151.5266 59.9991 32.0000 1.9798 1.9812 415.7589 416.1096 0.0529 -1.0000 -1.0000 0616190 1576141559.80 151.5266 59.9991 32.0000 1.9804 1.9818 415.7582 416.1092 0.0530 -1.0000 -1.0000 0616268 1576141559.90 151.5266 59.9991 32.0000 1.9811 1.9825 415.6233 415.9749 0.0531 -1.0000 -1.0000 0616331 1576141560.00 151.5266 59.9991 32.0000 1.9812 1.9826 415.5431 415.8944 0.0530 -1.0000 -1.0000 0616456 1576141560.10 151.5266 59.9991 32.0000 1.9808 1.9822 415.7016 416.0519 0.0529 -1.0000 -1.0000 0616518 1576141560.20 151.5266 59.9991 32.0000 1.9798 1.9811 415.7873 416.1384 0.0530 -1.0000 -1.0000 0616596 1576141560.30 151.5266 59.9991 32.0000 1.9799 1.9813 415.7522 416.1033 0.0530 -1.0000 -1.0000 0616659 1576141560.40 151.5494 59.9988 32.0000 1.9817 1.9831 415.6398 415.9906 0.0529 -1.0000 -1.0000 0616721 1576141560.50 151.5494 59.9988 32.0000 1.9814 1.9828 415.6380 415.9884 0.0529 -1.0000 -1.0000 0617034 1576141560.60 151.5494 59.9988 32.0000 1.9806 1.9819 415.7422 416.0933 0.0530 -1.0000 -1.0000 0617097 1576141560.70 151.5494 59.9988 32.0000 1.9805 1.9819 415.7292 416.0805 0.0531 -1.0000 -1.0000 0617159 1576141560.80 151.5593 59.9988 32.0000 1.9808 1.9822 415.6326 415.9840 0.0528 -1.0000 -1.0000 0617221 1576141560.90 151.5593 59.9988 32.0000 1.9819 1.9833 415.5973 415.9482 0.0529 -1.0000 -1.0000 0617300 1576141561.00 151.5593 59.9988 32.0000 1.9820 1.9834 415.5640 415.9141 0.0529 -1.0000 -1.0000 0617471 1576141561.10 151.5593 59.9988 32.0000 1.9819 1.9833 415.6996 416.0495 0.0528 -1.0000 -1.0000 0617534 1576141561.20 151.5593 59.9988 32.0000 1.9806 1.9820 415.6374 415.9874 0.0528 -1.0000 -1.0000 0617612 1576141561.30 151.5593 59.9988 32.0000 1.9800 1.9814 415.8040 416.1540 0.0528 -1.0000 -1.0000 0617675 1576141561.40 151.4981 59.9988 32.0000 1.9800 1.9814 415.7820 416.1322 0.0529 -1.0000 -1.0000 0617737 1576141561.50 151.4981 59.9988 32.0000 1.9812 1.9826 415.6954 416.0448 0.0527 -1.0000 -1.0000 0618221 1576141561.60 151.4981 59.9988 32.0000 1.9816 1.9829 415.6244 415.9740 0.0528 -1.0000 -1.0000 0618284 1576141561.70 151.4981 59.9988 32.0000 1.9814 1.9827 415.6358 415.9858 0.0529 -1.0000 -1.0000 0618347 1576141561.80 151.4981 59.9988 32.0000 1.9810 1.9824 415.6750 416.0240 0.0526 -1.0000 -1.0000 0618424 1576141561.90 151.4916 59.9988 32.0000 1.9805 1.9819 415.7063 416.0548 0.0526 -1.0000 -1.0000 0618487 1576141562.00 151.4720 59.9988 32.0000 1.9809 1.9823 415.6038 415.9527 0.0527 -1.0000 -1.0000 0618721 1576141562.10 151.4720 59.9988 32.0000 1.9814 1.9827 415.5668 415.9174 0.0529 -1.0000 -1.0000 0618784 1576141562.20 151.4720 59.9988 32.0000 1.9816 1.9830 415.5785 415.9279 0.0527 -1.0000 -1.0000 0618847 1576141562.30 151.4720 59.9988 32.0000 1.9819 1.9832 415.5543 415.9038 0.0528 -1.0000 -1.0000 0618924 1576141562.40 151.4720 59.9988 32.0000 1.9811 1.9825 415.8221 416.1720 0.0528 -1.0000 -1.0000 0618987 1576141562.50 151.5322 59.9988 32.0000 1.9806 1.9820 415.7253 416.0748 0.0527 -1.0000 -1.0000 0619050 1576141562.60 151.5322 59.9988 32.0000 1.9815 1.9829 415.7497 416.0985 0.0526 -1.0000 -1.0000 0619237 1576141562.70 151.5322 59.9988 32.0000 1.9825 1.9839 415.7205 416.0701 0.0528 -1.0000 -1.0000 0619300 1576141562.80 151.5322 59.9988 32.0000 1.9821 1.9835 415.6620 416.0108 0.0526 -1.0000 -1.0000 0619362 1576141562.90 151.5322 59.9988 32.0000 1.9822 1.9835 415.7397 416.0884 0.0526 -1.0000 -1.0000 0619440 1576141563.00 151.5092 59.9988 32.0000 1.9811 1.9825 415.8015 416.1499 0.0526 -1.0000 -1.0000 0619503 1576141563.10 151.4990 59.9988 32.0000 1.9816 1.9830 415.7954 416.1436 0.0525 -1.0000 -1.0000 0619721 1576141563.20 151.4990 59.9988 32.0000 1.9816 1.9830 415.6516 415.9994 0.0525 -1.0000 -1.0000 0619800 1576141563.30 151.4990 59.9988 32.0000 1.9817 1.9830 415.5531 415.9013 0.0526 -1.0000 -1.0000 0619862 1576141563.40 151.4990 59.9988 32.0000 1.9818 1.9832 415.5426 415.8913 0.0526 -1.0000 -1.0000 0619924 1576141563.50 151.4990 59.9988 32.0000 1.9816 1.9830 415.5958 415.9438 0.0525 -1.0000 -1.0000 0620003 1576141563.60 151.5693 59.9988 32.0000 1.9807 1.9820 415.7946 416.1424 0.0525 -1.0000 -1.0000 0620174 1576141563.70 151.5693 59.9988 32.0000 1.9807 1.9821 415.7881 416.1375 0.0528 -1.0000 -1.0000 0620237 1576141563.80 151.5693 59.9988 32.0000 1.9804 1.9818 415.6249 415.9733 0.0526 -1.0000 -1.0000 0620315 1576141563.90 151.5693 59.9988 32.0000 1.9812 1.9825 415.6068 415.9548 0.0525 -1.0000 -1.0000 0620378 1576141564.00 151.5693 59.9988 32.0000 1.9816 1.9829 415.7030 416.0510 0.0525 -1.0000 -1.0000 0620440 1576141564.10 151.5703 59.9988 32.0000 1.9808 1.9822 415.8216 416.1704 0.0526 -1.0000 -1.0000 0620503 1576141564.20 151.5768 59.9988 32.0000 1.9807 1.9821 415.7827 416.1312 0.0526 -1.0000 -1.0000 0620565 1576141564.30 151.5768 59.9988 32.0000 1.9812 1.9825 415.6871 416.0358 0.0526 -1.0000 -1.0000 0620643 1576141564.40 151.5768 59.9988 32.0000 1.9812 1.9826 415.5493 415.8966 0.0524 -1.0000 -1.0000 0620706 1576141564.50 151.5768 59.9988 32.0000 1.9813 1.9826 415.5550 415.9017 0.0524 -1.0000 -1.0000 0620768 1576141564.60 151.5768 59.9988 32.0000 1.9810 1.9823 415.6006 415.9486 0.0525 -1.0000 -1.0000 0621003 1576141564.70 151.5509 59.9988 32.0000 1.9812 1.9825 415.6928 416.0404 0.0525 -1.0000 -1.0000 0621065 1576141564.80 151.5509 59.9988 32.0000 1.9805 1.9819 415.7140 416.0607 0.0524 -1.0000 -1.0000 0621128 1576141564.90 151.5509 59.9988 32.0000 1.9812 1.9825 415.7232 416.0712 0.0524 -1.0000 -1.0000 0621206 1576141565.00 151.5509 59.9988 32.0000 1.9813 1.9826 415.6120 415.9597 0.0526 -1.0000 -1.0000 0621268 1576141565.10 151.5509 59.9988 32.0000 1.9814 1.9828 415.7760 416.1242 0.0525 -1.0000 -1.0000 0621487 1576141565.20 151.5736 59.9988 32.0000 1.9807 1.9820 415.7890 416.1381 0.0526 -1.0000 -1.0000 0621565 1576141565.30 151.5761 59.9988 32.0000 1.9810 1.9823 415.7653 416.1129 0.0525 -1.0000 -1.0000 0621628 1576141565.40 151.5761 59.9988 32.0000 1.9817 1.9831 415.6727 416.0203 0.0527 -1.0000 -1.0000 0621690 1576141565.50 151.5761 59.9988 32.0000 1.9818 1.9832 415.5772 415.9247 0.0525 -1.0000 -1.0000 0621753 1576141565.60 151.5761 59.9988 32.0000 1.9820 1.9833 415.5517 415.8999 0.0526 -1.0000 -1.0000 0621831 1576141565.70 151.5761 59.9988 32.0000 1.9806 1.9819 415.6382 415.9863 0.0526 -1.0000 -1.0000 0622003 1576141565.80 151.4669 59.9988 32.0000 1.9800 1.9814 415.6729 416.0219 0.0526 -1.0000 -1.0000 0622065 1576141565.90 151.4669 59.9988 32.0000 1.9805 1.9818 415.7090 416.0567 0.0525 -1.0000 -1.0000 0622128 1576141566.00 151.4669 59.9988 32.0000 1.9817 1.9831 415.6197 415.9674 0.0525 -1.0000 -1.0000 0622190 1576141566.10 151.4669 59.9988 32.0000 1.9818 1.9832 415.5844 415.9332 0.0526 -1.0000 -1.0000 0622268 1576141566.20 151.4669 59.9988 32.0000 1.9815 1.9829 415.5534 415.9010 0.0525 -1.0000 -1.0000 0622487 1576141566.30 151.4446 59.9988 32.0000 1.9801 1.9814 415.7025 416.0506 0.0525 -1.0000 -1.0000 0622565 1576141566.40 151.4410 59.9988 32.0000 1.9806 1.9820 415.6504 415.9989 0.0527 -1.0000 -1.0000 0622628 1576141566.50 151.4410 59.9988 32.0000 1.9803 1.9816 415.6546 416.0033 0.0525 -1.0000 -1.0000 0622690 1576141566.60 151.4410 59.9988 32.0000 1.9813 1.9827 415.6158 415.9638 0.0524 -1.0000 -1.0000 0622768 1576141566.70 151.4410 59.9988 32.0000 1.9812 1.9826 415.5889 415.9366 0.0525 -1.0000 -1.0000 0623003 1576141566.80 151.4410 59.9988 32.0000 1.9817 1.9831 415.7188 416.0669 0.0525 -1.0000 -1.0000 0623050 1576141566.90 151.4974 59.9988 32.0000 1.9806 1.9820 415.7185 416.0666 0.0525 -1.0000 -1.0000 0623128 1576141567.00 151.4974 59.9988 32.0000 1.9815 1.9829 415.7308 416.0788 0.0525 -1.0000 -1.0000 0623190 1576141567.10 151.4974 59.9988 32.0000 1.9815 1.9828 415.6760 416.0234 0.0524 -1.0000 -1.0000 0623315 1576141567.20 151.4974 59.9988 32.0000 1.9823 1.9836 415.6189 415.9665 0.0524 -1.0000 -1.0000 0623518 1576141567.30 151.4974 59.9988 32.0000 1.9816 1.9830 415.5698 415.9177 0.0526 -1.0000 -1.0000 0623581 1576141567.40 151.5059 59.9988 32.0000 1.9811 1.9825 415.6680 416.0164 0.0526 -1.0000 -1.0000 0623644 1576141567.50 151.5076 59.9988 32.0000 1.9812 1.9826 415.7258 416.0736 0.0525 -1.0000 -1.0000 0623706 1576141567.60 151.5076 59.9988 32.0000 1.9812 1.9825 415.5716 415.9203 0.0526 -1.0000 -1.0000 0623768 1576141567.70 151.5076 59.9988 32.0000 1.9821 1.9834 415.5064 415.8547 0.0526 -1.0000 -1.0000 0624003 1576141567.80 151.5076 59.9988 32.0000 1.9817 1.9831 415.5724 415.9201 0.0525 -1.0000 -1.0000 0624081 1576141567.90 151.5154 59.9988 32.0000 1.9810 1.9823 415.7668 416.1145 0.0525 -1.0000 -1.0000 0624144 1576141568.00 151.5456 59.9988 32.0000 1.9810 1.9823 415.8426 416.1912 0.0527 -1.0000 -1.0000 0624206 1576141568.10 151.5456 59.9988 32.0000 1.9813 1.9826 415.8173 416.1660 0.0526 -1.0000 -1.0000 0624284 1576141568.20 151.5456 59.9988 32.0000 1.9822 1.9836 415.6003 415.9494 0.0527 -1.0000 -1.0000 0624721 1576141568.30 151.5456 59.9988 32.0000 1.9819 1.9833 415.5701 415.9184 0.0526 -1.0000 -1.0000 0624784 1576141568.40 151.5456 59.9988 32.0000 1.9818 1.9832 415.7060 416.0543 0.0526 -1.0000 -1.0000 0624847 1576141568.50 151.6051 59.9988 32.0000 1.9814 1.9827 415.7766 416.1260 0.0527 -1.0000 -1.0000 0624909 1576141568.60 151.6051 59.9988 32.0000 1.9822 1.9835 415.6309 415.9790 0.0526 -1.0000 -1.0000 0624987 1576141568.70 151.6051 59.9988 32.0000 1.9828 1.9841 415.6088 415.9574 0.0525 -1.0000 -1.0000 0625050 1576141568.80 151.6051 59.9988 32.0000 1.9814 1.9828 415.6360 415.9840 0.0526 -1.0000 -1.0000 0625221 1576141568.90 151.6051 59.9988 32.0000 1.9807 1.9821 415.8111 416.1596 0.0526 -1.0000 -1.0000 0625300 1576141569.00 151.5526 59.9988 32.0000 1.9807 1.9821 415.6423 415.9908 0.0526 -1.0000 -1.0000 0625362 1576141569.10 151.5272 59.9988 32.0000 1.9808 1.9821 415.6572 416.0067 0.0528 -1.0000 -1.0000 0625424 1576141569.20 151.5272 59.9988 32.0000 1.9813 1.9827 415.6018 415.9510 0.0527 -1.0000 -1.0000 0625503 1576141569.30 151.5272 59.9988 32.0000 1.9819 1.9833 415.6601 416.0083 0.0526 -1.0000 -1.0000 0625737 1576141569.40 151.5272 59.9988 32.0000 1.9807 1.9821 415.7401 416.0886 0.0526 -1.0000 -1.0000 0625800 1576141569.50 151.5272 59.9988 32.0000 1.9808 1.9821 415.7350 416.0838 0.0526 -1.0000 -1.0000 0625862 1576141569.60 151.5143 59.9988 32.0000 1.9813 1.9827 415.7937 416.1424 0.0527 -1.0000 -1.0000 0625924 1576141569.70 151.5143 59.9988 32.0000 1.9804 1.9818 415.6310 415.9806 0.0528 -1.0000 -1.0000 0625987 1576141569.80 151.5143 59.9988 32.0000 1.9812 1.9826 415.6881 416.0378 0.0528 -1.0000 -1.0000 0626253 1576141569.90 151.5143 59.9988 32.0000 1.9806 1.9820 415.6837 416.0312 0.0525 -1.0000 -1.0000 0626315 1576141570.00 151.5143 59.9988 32.0000 1.9801 1.9814 415.7558 416.1043 0.0526 -1.0000 -1.0000 0626378 1576141570.10 151.5593 59.9984 32.0000 1.9817 1.9830 415.6256 415.9742 0.0526 -1.0000 -1.0000 0626440 1576141570.20 151.5593 59.9984 32.0000 1.9816 1.9829 415.5752 415.9244 0.0528 -1.0000 -1.0000 0626503 1576141570.30 151.5593 59.9984 32.0000 1.9810 1.9824 415.6766 416.0251 0.0526 -1.0000 -1.0000 0626753 1576141570.40 151.5593 59.9984 32.0000 1.9804 1.9817 415.7813 416.1302 0.0527 -1.0000 -1.0000 0626815 1576141570.50 151.5593 59.9984 32.0000 1.9816 1.9830 415.7610 416.1097 0.0526 -1.0000 -1.0000 0626878 1576141570.60 151.5593 59.9984 32.0000 1.9815 1.9829 415.5356 415.8849 0.0528 -1.0000 -1.0000 0626940 1576141570.70 151.5588 59.9984 32.0000 1.9817 1.9831 415.5837 415.9333 0.0528 -1.0000 -1.0000 0627003 1576141570.80 151.5562 59.9984 32.0000 1.9810 1.9824 415.6598 416.0091 0.0527 -1.0000 -1.0000 0627487 1576141570.90 151.5562 59.9984 32.0000 1.9805 1.9818 415.7812 416.1297 0.0525 -1.0000 -1.0000 0627565 1576141571.00 151.5562 59.9984 32.0000 1.9801 1.9815 415.7660 416.1146 0.0526 -1.0000 -1.0000 0627628 1576141571.10 151.5562 59.9984 32.0000 1.9810 1.9824 415.7086 416.0575 0.0527 -1.0000 -1.0000 0627690 1576141571.20 151.5562 59.9984 32.0000 1.9813 1.9826 415.5324 415.8812 0.0526 -1.0000 -1.0000 0627753 1576141571.30 151.5457 59.9984 32.0000 1.9810 1.9824 415.5227 415.8709 0.0526 -1.0000 -1.0000 0628003 1576141571.40 151.5457 59.9984 32.0000 1.9803 1.9817 415.6471 415.9958 0.0526 -1.0000 -1.0000 0628065 1576141571.50 151.5457 59.9984 32.0000 1.9804 1.9818 415.7493 416.0980 0.0526 -1.0000 -1.0000 0628144 1576141571.60 151.5457 59.9984 32.0000 1.9805 1.9819 415.7009 416.0498 0.0527 -1.0000 -1.0000 0628190 1576141571.70 151.5457 59.9984 32.0000 1.9811 1.9825 415.7026 416.0524 0.0528 -1.0000 -1.0000 0628268 1576141571.80 151.4593 59.9984 32.0000 1.9813 1.9827 415.4806 415.8300 0.0528 -1.0000 -1.0000 0628331 1576141571.90 151.4205 59.9984 32.0000 1.9812 1.9826 415.4983 415.8477 0.0527 -1.0000 -1.0000 0628393 1576141572.00 151.4205 59.9984 32.0000 1.9811 1.9825 415.5915 415.9404 0.0527 -1.0000 -1.0000 0628456 1576141572.10 151.4205 59.9984 32.0000 1.9800 1.9814 415.7331 416.0822 0.0526 -1.0000 -1.0000 0628534 1576141572.20 151.4205 59.9984 32.0000 1.9806 1.9819 415.6331 415.9819 0.0527 -1.0000 -1.0000 0628597 1576141572.30 151.4205 59.9984 32.0000 1.9806 1.9820 415.5701 415.9188 0.0527 -1.0000 -1.0000 0628659 1576141572.40 151.3928 59.9984 32.0000 1.9810 1.9824 415.5727 415.9219 0.0527 -1.0000 -1.0000 0628721 1576141572.50 151.3928 59.9984 32.0000 1.9812 1.9826 415.5327 415.8810 0.0525 -1.0000 -1.0000 0628784 1576141572.60 151.3928 59.9984 32.0000 1.9810 1.9823 415.5390 415.8877 0.0526 -1.0000 -1.0000 0628862 1576141572.70 151.3928 59.9984 32.0000 1.9796 1.9810 415.6491 415.9976 0.0526 -1.0000 -1.0000 0628924 1576141572.80 151.3928 59.9984 32.0000 1.9808 1.9821 415.7081 416.0572 0.0527 -1.0000 -1.0000 0628987 1576141572.90 151.4384 59.9984 32.0000 1.9810 1.9824 415.6482 415.9970 0.0527 -1.0000 -1.0000 0629065 1576141573.00 151.4384 59.9984 32.0000 1.9812 1.9826 415.5765 415.9252 0.0527 -1.0000 -1.0000 0629128 1576141573.10 151.4384 59.9984 32.0000 1.9819 1.9833 415.5650 415.9143 0.0528 -1.0000 -1.0000 0629190 1576141573.20 151.4384 59.9984 32.0000 1.9810 1.9823 415.6319 415.9806 0.0526 -1.0000 -1.0000 0629253 1576141573.30 151.4384 59.9984 32.0000 1.9805 1.9819 415.7433 416.0919 0.0526 -1.0000 -1.0000 0629331 1576141573.40 151.4384 59.9984 32.0000 1.9804 1.9818 415.6977 416.0463 0.0528 -1.0000 -1.0000 0629503 1576141573.50 151.4426 59.9984 32.0000 1.9809 1.9822 415.5640 415.9124 0.0525 -1.0000 -1.0000 0629565 1576141573.60 151.4434 59.9984 32.0000 1.9813 1.9827 415.4875 415.8352 0.0525 -1.0000 -1.0000 0629628 1576141573.70 151.4434 59.9984 32.0000 1.9810 1.9824 415.6864 416.0349 0.0526 -1.0000 -1.0000 0629690 1576141573.80 151.4434 59.9984 32.0000 1.9805 1.9819 415.7416 416.0907 0.0527 -1.0000 -1.0000 0629768 1576141573.90 151.4434 59.9984 32.0000 1.9806 1.9820 415.6764 416.0266 0.0528 -1.0000 -1.0000 0630253 1576141574.00 151.4434 59.9984 32.0000 1.9812 1.9826 415.6662 416.0152 0.0527 -1.0000 -1.0000 0630315 1576141574.10 151.4625 59.9984 32.0000 1.9806 1.9820 415.5528 415.9023 0.0528 -1.0000 -1.0000 0630378 1576141574.20 151.4625 59.9984 32.0000 1.9814 1.9828 415.5194 415.8676 0.0526 -1.0000 -1.0000 0630440 1576141574.30 151.4625 59.9984 32.0000 1.9817 1.9831 415.4691 415.8183 0.0527 -1.0000 -1.0000 0630518 1576141574.40 151.4625 59.9984 32.0000 1.9808 1.9822 415.7085 416.0581 0.0529 -1.0000 -1.0000 0631065 1576141574.50 151.4625 59.9984 32.0000 1.9802 1.9816 415.6301 415.9793 0.0526 -1.0000 -1.0000 0631128 1576141574.60 151.5121 59.9973 32.0000 1.9809 1.9823 415.6188 415.9660 0.0525 -1.0000 -1.0000 0631221 1576141574.70 151.5121 59.9973 32.0000 1.9813 1.9827 415.5360 415.8846 0.0527 -1.0000 -1.0000 0631284 1576141574.80 151.5121 59.9973 32.0000 1.9813 1.9827 415.5832 415.9324 0.0526 -1.0000 -1.0000 0631347 1576141574.90 151.5121 59.9973 32.0000 1.9804 1.9818 415.6138 415.9625 0.0527 -1.0000 -1.0000 0631424 1576141575.00 151.5121 59.9973 32.0000 1.9805 1.9819 415.6972 416.0466 0.0527 -1.0000 -1.0000 0631487 1576141575.10 151.4802 59.9973 32.0000 1.9809 1.9823 415.6879 416.0368 0.0527 -1.0000 -1.0000 0631550 1576141575.20 151.4802 59.9973 32.0000 1.9815 1.9829 415.5829 415.9317 0.0526 -1.0000 -1.0000 0631628 1576141575.30 151.4802 59.9973 32.0000 1.9816 1.9830 415.5542 415.9024 0.0527 -1.0000 -1.0000 0631690 1576141575.40 151.4802 59.9973 32.0000 1.9808 1.9821 415.4844 415.8326 0.0526 -1.0000 -1.0000 0631753 1576141575.50 151.4802 59.9973 32.0000 1.9809 1.9823 415.7102 416.0586 0.0526 -1.0000 -1.0000 0631831 1576141575.60 151.4802 59.9973 32.0000 1.9803 1.9816 415.7555 416.1045 0.0527 -1.0000 -1.0000 0631894 1576141575.70 151.4566 59.9973 32.0000 1.9805 1.9819 415.6257 415.9737 0.0526 -1.0000 -1.0000 0631956 1576141575.80 151.4566 59.9973 32.0000 1.9808 1.9822 415.5477 415.8967 0.0528 -1.0000 -1.0000 0632018 1576141575.90 151.4566 59.9973 32.0000 1.9805 1.9818 415.4760 415.8254 0.0528 -1.0000 -1.0000 0632081 1576141576.00 151.4566 59.9973 32.0000 1.9804 1.9818 415.6114 415.9598 0.0526 -1.0000 -1.0000 0632221 1576141576.10 151.4566 59.9973 32.0000 1.9802 1.9816 415.7026 416.0501 0.0524 -1.0000 -1.0000 0632284 1576141576.20 151.4586 59.9973 32.0000 1.9801 1.9815 415.6356 415.9844 0.0527 -1.0000 -1.0000 0632346 1576141576.30 151.4743 59.9973 32.0000 1.9812 1.9826 415.5076 415.8563 0.0527 -1.0000 -1.0000 0632424 1576141576.40 151.4743 59.9973 32.0000 1.9820 1.9834 415.5260 415.8746 0.0526 -1.0000 -1.0000 0632487 1576141576.50 151.4743 59.9973 32.0000 1.9812 1.9826 415.5966 415.9448 0.0526 -1.0000 -1.0000 0632721 1576141576.60 151.4743 59.9973 32.0000 1.9806 1.9819 415.7522 416.1011 0.0527 -1.0000 -1.0000 0632784 1576141576.70 151.4743 59.9973 32.0000 1.9808 1.9822 415.6677 416.0170 0.0528 -1.0000 -1.0000 0632847 1576141576.80 151.4660 59.9973 32.0000 1.9811 1.9825 415.5818 415.9312 0.0527 -1.0000 -1.0000 0632909 1576141576.90 151.4660 59.9973 32.0000 1.9817 1.9831 415.4966 415.8448 0.0525 -1.0000 -1.0000 0632987 1576141577.00 151.4660 59.9973 32.0000 1.9813 1.9827 415.6457 415.9940 0.0527 -1.0000 -1.0000 0633221 1576141577.10 151.4660 59.9973 32.0000 1.9808 1.9821 415.7860 416.1344 0.0525 -1.0000 -1.0000 0633284 1576141577.20 151.4660 59.9973 32.0000 1.9802 1.9816 415.7727 416.1214 0.0527 -1.0000 -1.0000 0633347 1576141577.30 151.4708 59.9973 32.0000 1.9803 1.9817 415.7766 416.1267 0.0528 -1.0000 -1.0000 0633409 1576141577.40 151.4732 59.9973 32.0000 1.9811 1.9825 415.6902 416.0387 0.0526 -1.0000 -1.0000 0633472 1576141577.50 151.4732 59.9973 32.0000 1.9813 1.9826 415.5856 415.9341 0.0527 -1.0000 -1.0000 0634081 1576141577.60 151.4732 59.9973 32.0000 1.9817 1.9831 415.6559 416.0054 0.0527 -1.0000 -1.0000 0634143 1576141577.70 151.4732 59.9973 32.0000 1.9798 1.9812 415.7068 416.0561 0.0528 -1.0000 -1.0000 0634206 1576141577.80 151.4732 59.9973 32.0000 1.9806 1.9820 415.7188 416.0682 0.0526 -1.0000 -1.0000 0634284 1576141577.90 151.4417 59.9973 32.0000 1.9813 1.9827 415.5628 415.9130 0.0529 -1.0000 -1.0000 0634346 1576141578.00 151.4417 59.9973 32.0000 1.9809 1.9823 415.5487 415.8976 0.0526 -1.0000 -1.0000 0634737 1576141578.10 151.4417 59.9973 32.0000 1.9812 1.9826 415.6657 416.0143 0.0527 -1.0000 -1.0000 0634815 1576141578.20 151.4417 59.9973 32.0000 1.9805 1.9819 415.8055 416.1545 0.0526 -1.0000 -1.0000 0634878 1576141578.30 151.4417 59.9973 32.0000 1.9799 1.9813 415.8349 416.1837 0.0527 -1.0000 -1.0000 0634956 1576141578.40 151.4550 59.9973 32.0000 1.9805 1.9819 415.6979 416.0477 0.0528 -1.0000 -1.0000 0635018 1576141578.50 151.4551 59.9973 32.0000 1.9813 1.9827 415.6339 415.9828 0.0526 -1.0000 -1.0000 0635237 1576141578.60 151.4551 59.9973 32.0000 1.9810 1.9823 415.5132 415.8628 0.0528 -1.0000 -1.0000 0635315 1576141578.70 151.4551 59.9973 32.0000 1.9817 1.9830 415.6017 415.9513 0.0527 -1.0000 -1.0000 0635378 1576141578.80 151.4551 59.9973 32.0000 1.9804 1.9818 415.6927 416.0424 0.0528 -1.0000 -1.0000 0635440 1576141578.90 151.4622 59.9973 32.0000 1.9805 1.9819 415.6757 416.0252 0.0527 -1.0000 -1.0000 0635518 1576141579.00 151.4961 59.9973 32.0000 1.9815 1.9829 415.6760 416.0247 0.0527 -1.0000 -1.0000 0635753 1576141579.10 151.4961 59.9973 32.0000 1.9813 1.9827 415.6285 415.9779 0.0528 -1.0000 -1.0000 0635800 1576141579.20 151.4961 59.9973 32.0000 1.9816 1.9829 415.6127 415.9617 0.0527 -1.0000 -1.0000 0635878 1576141579.30 151.4961 59.9973 32.0000 1.9814 1.9827 415.7818 416.1313 0.0527 -1.0000 -1.0000 0635940 1576141579.40 151.4961 59.9973 32.0000 1.9802 1.9815 415.9021 416.2517 0.0527 -1.0000 -1.0000 0636003 1576141579.50 151.5505 59.9973 32.0000 1.9819 1.9832 415.6757 416.0257 0.0529 -1.0000 -1.0000 0636081 1576141579.60 151.5505 59.9973 32.0000 1.9817 1.9831 415.5451 415.8939 0.0526 -1.0000 -1.0000 0636144 1576141579.70 151.5505 59.9973 32.0000 1.9818 1.9831 415.6353 415.9835 0.0526 -1.0000 -1.0000 0636206 1576141579.80 151.5505 59.9973 32.0000 1.9808 1.9821 415.7257 416.0750 0.0528 -1.0000 -1.0000 0636284 1576141579.90 151.5505 59.9973 32.0000 1.9800 1.9814 415.7565 416.1062 0.0528 -1.0000 -1.0000 0636331 1576141580.00 151.5505 59.9973 32.0000 1.9810 1.9824 415.8023 416.1516 0.0527 -1.0000 -1.0000 0636393 1576141580.10 151.5455 59.9977 32.0000 1.9811 1.9825 415.7009 416.0496 0.0526 -1.0000 -1.0000 0636471 1576141580.20 151.5439 59.9978 32.0000 1.9813 1.9827 415.5910 415.9405 0.0528 -1.0000 -1.0000 0636550 1576141580.30 151.5439 59.9978 32.0000 1.9811 1.9824 415.6246 415.9729 0.0526 -1.0000 -1.0000 0636612 1576141580.40 151.5439 59.9978 32.0000 1.9812 1.9825 415.6890 416.0381 0.0526 -1.0000 -1.0000 0636674 1576141580.50 151.5439 59.9978 32.0000 1.9803 1.9816 415.7954 416.1448 0.0527 -1.0000 -1.0000 0636737 1576141580.60 151.5439 59.9978 32.0000 1.9805 1.9818 415.7062 416.0550 0.0526 -1.0000 -1.0000 0637018 1576141580.70 151.5629 59.9978 32.0000 1.9811 1.9825 415.5660 415.9142 0.0526 -1.0000 -1.0000 0637081 1576141580.80 151.5629 59.9978 32.0000 1.9818 1.9832 415.5366 415.8848 0.0525 -1.0000 -1.0000 0637144 1576141580.90 151.5629 59.9978 32.0000 1.9812 1.9826 415.6789 416.0284 0.0528 -1.0000 -1.0000 0637331 1576141581.00 151.5629 59.9978 32.0000 1.9802 1.9816 415.7765 416.1252 0.0527 -1.0000 -1.0000 0637409 1576141581.10 151.5629 59.9978 32.0000 1.9802 1.9816 415.7184 416.0675 0.0527 -1.0000 -1.0000 0637581 1576141581.20 151.5368 59.9978 32.0000 1.9806 1.9820 415.6973 416.0464 0.0527 -1.0000 -1.0000 0637659 1576141581.30 151.5316 59.9978 32.0000 1.9807 1.9821 415.4986 415.8481 0.0528 -1.0000 -1.0000 0637721 1576141581.40 151.5316 59.9978 32.0000 1.9808 1.9822 415.5900 415.9394 0.0527 -1.0000 -1.0000 0637784 1576141581.50 151.5316 59.9978 32.0000 1.9800 1.9814 415.6804 416.0291 0.0526 -1.0000 -1.0000 0637862 1576141581.60 151.5316 59.9978 32.0000 1.9802 1.9815 415.7407 416.0893 0.0526 -1.0000 -1.0000 0638253 1576141581.70 151.5316 59.9978 32.0000 1.9810 1.9823 415.7363 416.0850 0.0527 -1.0000 -1.0000 0638315 1576141581.80 151.4867 59.9978 32.0000 1.9811 1.9825 415.7284 416.0777 0.0527 -1.0000 -1.0000 0638378 1576141581.90 151.4840 59.9978 32.0000 1.9810 1.9824 415.6165 415.9661 0.0528 -1.0000 -1.0000 0638440 1576141582.00 151.4840 59.9978 32.0000 1.9810 1.9824 415.6142 415.9638 0.0527 -1.0000 -1.0000 0638503 1576141582.10 151.4840 59.9978 32.0000 1.9807 1.9820 415.6241 415.9735 0.0528 -1.0000 -1.0000 0638753 1576141582.20 151.4840 59.9978 32.0000 1.9812 1.9825 415.6609 416.0100 0.0527 -1.0000 -1.0000 0638815 1576141582.30 151.4840 59.9978 32.0000 1.9807 1.9821 415.7031 416.0515 0.0526 -1.0000 -1.0000 0638894 1576141582.40 151.4626 59.9978 32.0000 1.9800 1.9814 415.6832 416.0313 0.0525 -1.0000 -1.0000 0638956 1576141582.50 151.4626 59.9978 32.0000 1.9812 1.9826 415.5862 415.9344 0.0526 -1.0000 -1.0000 0639018 1576141582.60 151.4626 59.9978 32.0000 1.9810 1.9824 415.6650 416.0146 0.0527 -1.0000 -1.0000 0639253 1576141582.70 151.4626 59.9978 32.0000 1.9812 1.9825 415.7577 416.1063 0.0526 -1.0000 -1.0000 0639315 1576141582.80 151.4626 59.9978 32.0000 1.9807 1.9821 415.7558 416.1040 0.0525 -1.0000 -1.0000 0639378 1576141582.90 151.4238 59.9978 32.0000 1.9810 1.9823 415.6532 416.0017 0.0526 -1.0000 -1.0000 0639456 1576141583.00 151.4238 59.9978 32.0000 1.9817 1.9831 415.6236 415.9721 0.0526 -1.0000 -1.0000 0639534 1576141583.10 151.4238 59.9978 32.0000 1.9816 1.9830 415.6216 415.9695 0.0525 -1.0000 -1.0000 0639706 1576141583.20 151.4238 59.9978 32.0000 1.9810 1.9823 415.6933 416.0418 0.0526 -1.0000 -1.0000 0639784 1576141583.30 151.4238 59.9978 32.0000 1.9804 1.9818 415.8024 416.1515 0.0526 -1.0000 -1.0000 0639847 1576141583.40 151.4238 59.9978 32.0000 1.9802 1.9815 415.8163 416.1648 0.0526 -1.0000 -1.0000 0639909 1576141583.50 151.4872 59.9978 32.0000 1.9808 1.9822 415.7924 416.1408 0.0526 -1.0000 -1.0000 0639987 1576141583.60 151.4872 59.9978 32.0000 1.9811 1.9825 415.6154 415.9645 0.0526 -1.0000 -1.0000 0640050 1576141583.70 151.4872 59.9978 32.0000 1.9812 1.9825 415.5884 415.9354 0.0524 -1.0000 -1.0000 0640221 1576141583.80 151.4872 59.9978 32.0000 1.9806 1.9820 415.6281 415.9756 0.0525 -1.0000 -1.0000 0640300 1576141583.90 151.4872 59.9978 32.0000 1.9801 1.9814 415.8194 416.1678 0.0526 -1.0000 -1.0000 0640362 1576141584.00 151.4872 59.9978 32.0000 1.9813 1.9827 415.7802 416.1288 0.0526 -1.0000 -1.0000 0640424 1576141584.10 151.5004 59.9978 32.0000 1.9810 1.9824 415.7094 416.0581 0.0527 -1.0000 -1.0000 0640503 1576141584.20 151.5004 59.9978 32.0000 1.9810 1.9824 415.5447 415.8924 0.0525 -1.0000 -1.0000 0641237 1576141584.30 151.5004 59.9978 32.0000 1.9812 1.9826 415.6047 415.9528 0.0526 -1.0000 -1.0000 0641394 1576141584.40 151.5004 59.9978 32.0000 1.9805 1.9819 415.7074 416.0556 0.0525 -1.0000 -1.0000 0641456 1576141584.50 151.5004 59.9978 32.0000 1.9804 1.9818 415.7938 416.1411 0.0524 -1.0000 -1.0000 0641518 1576141584.60 151.5004 59.9978 32.0000 1.9805 1.9819 415.9230 416.2706 0.0524 -1.0000 -1.0000 0641597 1576141584.70 151.5078 59.9984 32.0000 1.9811 1.9824 415.6967 416.0440 0.0524 -1.0000 -1.0000 0641659 1576141584.80 151.5078 59.9984 32.0000 1.9812 1.9826 415.6445 415.9921 0.0525 -1.0000 -1.0000 0641721 1576141584.90 151.5078 59.9984 32.0000 1.9807 1.9820 415.5774 415.9254 0.0526 -1.0000 -1.0000 0641800 1576141585.00 151.5078 59.9984 32.0000 1.9804 1.9817 415.7010 416.0500 0.0525 -1.0000 -1.0000 0641862 1576141585.10 151.5078 59.9984 32.0000 1.9797 1.9811 415.7840 416.1320 0.0525 -1.0000 -1.0000 0641924 1576141585.20 151.5482 59.9984 32.0000 1.9803 1.9816 415.7859 416.1326 0.0523 -1.0000 -1.0000 0642003 1576141585.30 151.5491 59.9984 32.0000 1.9815 1.9828 415.7310 416.0784 0.0524 -1.0000 -1.0000 0642065 1576141585.40 151.5491 59.9984 32.0000 1.9809 1.9823 415.5989 415.9457 0.0523 -1.0000 -1.0000 0642128 1576141585.50 151.5491 59.9984 32.0000 1.9808 1.9822 415.6093 415.9564 0.0524 -1.0000 -1.0000 0642190 1576141585.60 151.5491 59.9984 32.0000 1.9806 1.9820 415.6871 416.0347 0.0524 -1.0000 -1.0000 0642253 1576141585.70 151.5432 59.9984 32.0000 1.9807 1.9821 415.7714 416.1176 0.0522 -1.0000 -1.0000 0642315 1576141585.80 151.5081 59.9984 32.0000 1.9807 1.9820 415.8757 416.2228 0.0524 -1.0000 -1.0000 0642393 1576141585.90 151.5081 59.9984 32.0000 1.9807 1.9821 415.5674 415.9142 0.0523 -1.0000 -1.0000 0642456 1576141586.00 151.5081 59.9984 32.0000 1.9814 1.9828 415.6373 415.9838 0.0523 -1.0000 -1.0000 0642518 1576141586.10 151.5081 59.9984 32.0000 1.9804 1.9818 415.6826 416.0296 0.0524 -1.0000 -1.0000 0642596 1576141586.20 151.5081 59.9984 32.0000 1.9802 1.9815 415.7518 416.0976 0.0522 -1.0000 -1.0000 0642659 1576141586.30 151.5050 59.9984 32.0000 1.9798 1.9812 415.7402 416.0872 0.0523 -1.0000 -1.0000 0642721 1576141586.40 151.5050 59.9984 32.0000 1.9811 1.9824 415.7067 416.0520 0.0521 -1.0000 -1.0000 0642784 1576141586.50 151.5050 59.9984 32.0000 1.9815 1.9829 415.6687 416.0140 0.0522 -1.0000 -1.0000 0642846 1576141586.60 151.5050 59.9984 32.0000 1.9819 1.9832 415.6221 415.9681 0.0522 -1.0000 -1.0000 0642924 1576141586.70 151.5050 59.9984 32.0000 1.9814 1.9827 415.6111 415.9567 0.0522 -1.0000 -1.0000 0643503 1576141586.80 151.5056 59.9984 32.0000 1.9814 1.9828 415.7184 416.0655 0.0524 -1.0000 -1.0000 0643565 1576141586.90 151.5058 59.9984 32.0000 1.9808 1.9822 415.8847 416.2310 0.0523 -1.0000 -1.0000 0643644 1576141587.00 151.5058 59.9984 32.0000 1.9811 1.9825 415.7208 416.0673 0.0523 -1.0000 -1.0000 0643706 1576141587.10 151.5058 59.9984 32.0000 1.9816 1.9830 415.6374 415.9828 0.0521 -1.0000 -1.0000 0643768 1576141587.20 151.5058 59.9984 32.0000 1.9821 1.9835 415.5955 415.9412 0.0522 -1.0000 -1.0000 0643847 1576141587.30 151.5058 59.9984 32.0000 1.9811 1.9824 415.6797 416.0257 0.0523 -1.0000 -1.0000 0643909 1576141587.40 151.5058 59.9984 32.0000 1.9804 1.9818 415.7726 416.1189 0.0522 -1.0000 -1.0000 0643972 1576141587.50 151.5733 59.9984 32.0000 1.9807 1.9821 415.8019 416.1474 0.0521 -1.0000 -1.0000 0644190 1576141587.60 151.5733 59.9984 32.0000 1.9808 1.9822 415.7393 416.0836 0.0520 -1.0000 -1.0000 0644253 1576141587.70 151.5733 59.9984 32.0000 1.9820 1.9833 415.6175 415.9625 0.0521 -1.0000 -1.0000 0644362 1576141587.80 151.5733 59.9984 32.0000 1.9817 1.9830 415.7155 416.0610 0.0521 -1.0000 -1.0000 0644440 1576141587.90 151.5733 59.9984 32.0000 1.9813 1.9826 415.8832 416.2279 0.0520 -1.0000 -1.0000 0644503 1576141588.00 151.5782 59.9984 32.0000 1.9819 1.9832 415.8638 416.2093 0.0521 -1.0000 -1.0000 0644565 1576141588.10 151.5782 59.9984 32.0000 1.9815 1.9829 415.7578 416.1034 0.0522 -1.0000 -1.0000 0644643 1576141588.20 151.5782 59.9984 32.0000 1.9816 1.9830 415.6334 415.9783 0.0521 -1.0000 -1.0000 0644706 1576141588.30 151.5782 59.9984 32.0000 1.9817 1.9830 415.6703 416.0162 0.0522 -1.0000 -1.0000 0645003 1576141588.40 151.5782 59.9984 32.0000 1.9811 1.9824 415.7465 416.0911 0.0519 -1.0000 -1.0000 0645065 1576141588.50 151.5674 59.9984 32.0000 1.9807 1.9820 415.7882 416.1324 0.0522 -1.0000 -1.0000 0645128 1576141588.60 151.5371 59.9984 32.0000 1.9807 1.9821 415.7555 416.1005 0.0520 -1.0000 -1.0000 0645206 1576141588.70 151.5371 59.9984 32.0000 1.9811 1.9824 415.6844 416.0284 0.0519 -1.0000 -1.0000 0645269 1576141588.80 151.5371 59.9984 32.0000 1.9817 1.9830 415.6135 415.9581 0.0520 -1.0000 -1.0000 0645503 1576141588.90 151.5371 59.9984 32.0000 1.9814 1.9828 415.6634 416.0073 0.0519 -1.0000 -1.0000 0645565 1576141589.00 151.5371 59.9984 32.0000 1.9808 1.9821 415.5602 415.9036 0.0519 -1.0000 -1.0000 0645628 1576141589.10 151.5556 59.9984 32.0000 1.9807 1.9821 415.6372 415.9808 0.0519 -1.0000 -1.0000 0645690 1576141589.20 151.5556 59.9984 32.0000 1.9809 1.9822 415.6879 416.0327 0.0520 -1.0000 -1.0000 0645768 1576141589.30 151.5556 59.9984 32.0000 1.9805 1.9818 415.7460 416.0901 0.0519 -1.0000 -1.0000 0646003 1576141589.40 151.5556 59.9984 32.0000 1.9814 1.9828 415.6560 416.0002 0.0520 -1.0000 -1.0000 0646065 1576141589.50 151.5556 59.9984 32.0000 1.9811 1.9824 415.5735 415.9178 0.0519 -1.0000 -1.0000 0646144 1576141589.60 151.5556 59.9984 32.0000 1.9814 1.9827 415.5834 415.9263 0.0519 -1.0000 -1.0000 0646206 1576141589.70 151.4477 59.9981 32.0000 1.9811 1.9824 415.6947 416.0386 0.0519 -1.0000 -1.0000 0646268 1576141589.80 151.4477 59.9981 32.0000 1.9805 1.9819 415.6706 416.0141 0.0519 -1.0000 -1.0000 0646346 1576141589.90 151.4477 59.9981 32.0000 1.9807 1.9821 415.6603 416.0043 0.0520 -1.0000 -1.0000 0646393 1576141590.00 151.4477 59.9981 32.0000 1.9811 1.9824 415.7306 416.0752 0.0520 -1.0000 -1.0000 0646456 1576141590.10 151.4477 59.9981 32.0000 1.9809 1.9822 415.7471 416.0900 0.0518 -1.0000 -1.0000 0646534 1576141590.20 151.4477 59.9981 32.0000 1.9820 1.9833 415.6284 415.9726 0.0520 -1.0000 -1.0000 0646596 1576141590.30 151.4429 59.9981 32.0000 1.9815 1.9828 415.6439 415.9877 0.0518 -1.0000 -1.0000 0646675 1576141590.40 151.4429 59.9981 32.0000 1.9811 1.9824 415.6641 416.0068 0.0518 -1.0000 -1.0000 0646956 1576141590.50 151.4429 59.9981 32.0000 1.9806 1.9820 415.7825 416.1265 0.0518 -1.0000 -1.0000 0647018 1576141590.60 151.4429 59.9981 32.0000 1.9806 1.9820 415.7097 416.0532 0.0520 -1.0000 -1.0000 0647096 1576141590.70 151.4429 59.9981 32.0000 1.9812 1.9825 415.6800 416.0237 0.0518 -1.0000 -1.0000 0647159 1576141590.80 151.4429 59.9981 32.0000 1.9815 1.9828 415.5325 415.8761 0.0518 -1.0000 -1.0000 0647221 1576141590.90 151.4970 59.9981 32.0000 1.9811 1.9825 415.6204 415.9635 0.0519 -1.0000 -1.0000 0647300 1576141591.00 151.4982 59.9981 32.0000 1.9805 1.9819 415.6426 415.9852 0.0517 -1.0000 -1.0000 0647362 1576141591.10 151.4982 59.9981 32.0000 1.9813 1.9827 415.7549 416.0977 0.0517 -1.0000 -1.0000 0647424 1576141591.20 151.4982 59.9981 32.0000 1.9811 1.9825 415.7319 416.0752 0.0519 -1.0000 -1.0000 0647487 1576141591.30 151.4982 59.9981 32.0000 1.9809 1.9823 415.7701 416.1133 0.0517 -1.0000 -1.0000 0647565 1576141591.40 151.5070 59.9981 32.0000 1.9805 1.9818 415.6348 415.9774 0.0517 -1.0000 -1.0000 0647737 1576141591.50 151.5638 59.9981 32.0000 1.9813 1.9826 415.5862 415.9278 0.0516 -1.0000 -1.0000 0647815 1576141591.60 151.5638 59.9981 32.0000 1.9810 1.9823 415.7169 416.0593 0.0517 -1.0000 -1.0000 0647878 1576141591.70 151.5638 59.9981 32.0000 1.9801 1.9815 415.7464 416.0890 0.0517 -1.0000 -1.0000 0647940 1576141591.80 151.5638 59.9981 32.0000 1.9809 1.9822 415.7690 416.1120 0.0518 -1.0000 -1.0000 0648003 1576141591.90 151.5638 59.9981 32.0000 1.9808 1.9822 415.6344 415.9769 0.0516 -1.0000 -1.0000 0648518 1576141592.00 151.5699 59.9981 32.0000 1.9816 1.9829 415.5535 415.8966 0.0519 -1.0000 -1.0000 0648784 1576141592.10 151.5699 59.9981 32.0000 1.9809 1.9822 415.5504 415.8936 0.0518 -1.0000 -1.0000 0648846 1576141592.20 151.5699 59.9981 32.0000 1.9805 1.9818 415.6000 415.9430 0.0518 -1.0000 -1.0000 0648909 1576141592.30 151.5699 59.9981 32.0000 1.9805 1.9818 415.8059 416.1495 0.0518 -1.0000 -1.0000 0648987 1576141592.40 151.5699 59.9981 32.0000 1.9803 1.9817 415.7601 416.1032 0.0517 -1.0000 -1.0000 0649050 1576141592.50 151.5140 59.9981 32.0000 1.9804 1.9818 415.6499 415.9922 0.0516 -1.0000 -1.0000 0649112 1576141592.60 151.5070 59.9981 32.0000 1.9816 1.9830 415.5748 415.9172 0.0517 -1.0000 -1.0000 0649190 1576141592.70 151.5070 59.9981 32.0000 1.9811 1.9825 415.5186 415.8613 0.0517 -1.0000 -1.0000 0649253 1576141592.80 151.5070 59.9981 32.0000 1.9805 1.9818 415.6894 416.0314 0.0517 -1.0000 -1.0000 0649315 1576141592.90 151.5070 59.9981 32.0000 1.9795 1.9809 415.7557 416.0985 0.0518 -1.0000 -1.0000 0649768 1576141593.00 151.5070 59.9981 32.0000 1.9803 1.9816 415.6736 416.0161 0.0517 -1.0000 -1.0000 0649831 1576141593.10 151.5345 59.9981 32.0000 1.9811 1.9824 415.5911 415.9336 0.0516 -1.0000 -1.0000 0649894 1576141593.20 151.5345 59.9981 32.0000 1.9812 1.9826 415.5315 415.8732 0.0516 -1.0000 -1.0000 0649972 1576141593.30 151.5345 59.9981 32.0000 1.9814 1.9827 415.5582 415.9002 0.0516 -1.0000 -1.0000 0650034 1576141593.40 151.5345 59.9981 32.0000 1.9811 1.9825 415.6255 415.9665 0.0516 -1.0000 -1.0000 0650097 1576141593.50 151.5345 59.9981 32.0000 1.9803 1.9816 415.7486 416.0911 0.0517 -1.0000 -1.0000 0650174 1576141593.60 151.5240 59.9981 32.0000 1.9810 1.9823 415.8188 416.1609 0.0516 -1.0000 -1.0000 0650237 1576141593.70 151.5104 59.9981 32.0000 1.9810 1.9823 415.6782 416.0207 0.0517 -1.0000 -1.0000 0650299 1576141593.80 151.5104 59.9981 32.0000 1.9811 1.9825 415.6372 415.9794 0.0516 -1.0000 -1.0000 0650378 1576141593.90 151.5104 59.9981 32.0000 1.9810 1.9823 415.6189 415.9606 0.0516 -1.0000 -1.0000 0650440 1576141594.00 151.5104 59.9981 32.0000 1.9805 1.9819 415.7227 416.0643 0.0516 -1.0000 -1.0000 0650503 1576141594.10 151.5104 59.9981 32.0000 1.9812 1.9825 415.7649 416.1070 0.0516 -1.0000 -1.0000 0650565 1576141594.20 151.5007 59.9981 32.0000 1.9806 1.9819 415.6446 415.9863 0.0515 -1.0000 -1.0000 0650628 1576141594.30 151.4933 59.9981 32.0000 1.9815 1.9828 415.6161 415.9570 0.0515 -1.0000 -1.0000 0650706 1576141594.40 151.4933 59.9981 32.0000 1.9814 1.9827 415.5519 415.8944 0.0517 -1.0000 -1.0000 0650768 1576141594.50 151.4933 59.9981 32.0000 1.9816 1.9830 415.6322 415.9744 0.0516 -1.0000 -1.0000 0651018 1576141594.60 151.4888 59.9975 32.0000 1.9805 1.9818 415.7390 416.0802 0.0515 -1.0000 -1.0000 0651097 1576141594.70 151.4938 59.9975 32.0000 1.9809 1.9822 415.7975 416.1394 0.0516 -1.0000 -1.0000 0651159 1576141594.80 151.4938 59.9975 32.0000 1.9811 1.9825 415.6625 416.0040 0.0516 -1.0000 -1.0000 0651221 1576141594.90 151.4938 59.9975 32.0000 1.9815 1.9828 415.6911 416.0350 0.0519 -1.0000 -1.0000 0651284 1576141595.00 151.4938 59.9975 32.0000 1.9821 1.9834 415.5957 415.9378 0.0516 -1.0000 -1.0000 0651721 1576141595.10 151.4938 59.9975 32.0000 1.9811 1.9824 415.7341 416.0757 0.0516 -1.0000 -1.0000 0651784 1576141595.20 151.4938 59.9975 32.0000 1.9808 1.9822 415.8380 416.1790 0.0514 -1.0000 -1.0000 0651847 1576141595.30 151.4938 59.9975 32.0000 1.9817 1.9830 415.9035 416.2445 0.0515 -1.0000 -1.0000 0651909 1576141595.40 151.5548 59.9975 32.0000 1.9814 1.9827 415.7454 416.0872 0.0516 -1.0000 -1.0000 0651972 1576141595.50 151.5756 59.9975 32.0000 1.9825 1.9838 415.6117 415.9537 0.0516 -1.0000 -1.0000 0652221 1576141595.60 151.5756 59.9975 32.0000 1.9823 1.9836 415.5668 415.9091 0.0517 -1.0000 -1.0000 0652284 1576141595.70 151.5756 59.9975 32.0000 1.9815 1.9829 415.6870 416.0283 0.0515 -1.0000 -1.0000 0652347 1576141595.80 151.5756 59.9975 32.0000 1.9819 1.9832 415.7170 416.0593 0.0517 -1.0000 -1.0000 0652425 1576141595.90 151.5756 59.9975 32.0000 1.9804 1.9818 415.7563 416.0986 0.0516 -1.0000 -1.0000 0652487 1576141596.00 151.5579 59.9975 32.0000 1.9810 1.9823 415.7569 416.0985 0.0516 -1.0000 -1.0000 0652721 1576141596.10 151.5532 59.9975 32.0000 1.9816 1.9829 415.6897 416.0325 0.0518 -1.0000 -1.0000 0652784 1576141596.20 151.5532 59.9975 32.0000 1.9820 1.9834 415.7733 416.1156 0.0516 -1.0000 -1.0000 0652847 1576141596.30 151.5532 59.9975 32.0000 1.9810 1.9824 415.8154 416.1577 0.0517 -1.0000 -1.0000 0652924 1576141596.40 151.5532 59.9975 32.0000 1.9802 1.9816 415.7469 416.0891 0.0516 -1.0000 -1.0000 0652987 1576141596.50 151.5532 59.9975 32.0000 1.9805 1.9819 415.7095 416.0519 0.0517 -1.0000 -1.0000 0653050 1576141596.60 151.5643 59.9975 32.0000 1.9811 1.9824 415.6882 416.0299 0.0516 -1.0000 -1.0000 0653128 1576141596.70 151.5643 59.9975 32.0000 1.9813 1.9827 415.5338 415.8763 0.0517 -1.0000 -1.0000 0653190 1576141596.80 151.5643 59.9975 32.0000 1.9813 1.9827 415.5551 415.8970 0.0516 -1.0000 -1.0000 0653253 1576141596.90 151.5643 59.9975 32.0000 1.9808 1.9822 415.5654 415.9085 0.0518 -1.0000 -1.0000 0653315 1576141597.00 151.5643 59.9975 32.0000 1.9798 1.9811 415.7818 416.1241 0.0517 -1.0000 -1.0000 0653378 1576141597.10 151.5600 59.9975 32.0000 1.9804 1.9818 415.7730 416.1150 0.0515 -1.0000 -1.0000 0653440 1576141597.20 151.5600 59.9975 32.0000 1.9806 1.9820 415.6932 416.0360 0.0518 -1.0000 -1.0000 0653518 1576141597.30 151.5600 59.9975 32.0000 1.9812 1.9825 415.5977 415.9406 0.0518 -1.0000 -1.0000 0653581 1576141597.40 151.5600 59.9975 32.0000 1.9805 1.9818 415.6657 416.0083 0.0517 -1.0000 -1.0000 0653643 1576141597.50 151.5600 59.9975 32.0000 1.9805 1.9818 415.7158 416.0583 0.0517 -1.0000 -1.0000 0653721 1576141597.60 151.5611 59.9975 32.0000 1.9801 1.9814 415.7522 416.0959 0.0518 -1.0000 -1.0000 0654003 1576141597.70 151.5729 59.9975 32.0000 1.9811 1.9825 415.6148 415.9570 0.0517 -1.0000 -1.0000 0654065 1576141597.80 151.5729 59.9975 32.0000 1.9822 1.9835 415.5566 415.8993 0.0518 -1.0000 -1.0000 0654128 1576141597.90 151.5729 59.9975 32.0000 1.9806 1.9819 415.7226 416.0655 0.0517 -1.0000 -1.0000 0654190 1576141598.00 151.5729 59.9975 32.0000 1.9802 1.9815 415.7059 416.0482 0.0517 -1.0000 -1.0000 0654253 1576141598.10 151.5729 59.9975 32.0000 1.9813 1.9827 415.7136 416.0566 0.0518 -1.0000 -1.0000 0654534 1576141598.20 151.5729 59.9975 32.0000 1.9817 1.9830 415.5673 415.9108 0.0519 -1.0000 -1.0000 0654597 1576141598.30 151.4800 59.9975 32.0000 1.9817 1.9830 415.5416 415.8849 0.0518 -1.0000 -1.0000 0654675 1576141598.40 151.4800 59.9975 32.0000 1.9810 1.9824 415.7394 416.0825 0.0517 -1.0000 -1.0000 0654737 1576141598.50 151.4800 59.9975 32.0000 1.9801 1.9814 415.7157 416.0582 0.0517 -1.0000 -1.0000 0654799 1576141598.60 151.4800 59.9975 32.0000 1.9816 1.9829 415.6666 416.0106 0.0520 -1.0000 -1.0000 0655221 1576141598.70 151.4800 59.9975 32.0000 1.9813 1.9826 415.4913 415.8350 0.0519 -1.0000 -1.0000 0655284 1576141598.80 151.4950 59.9975 32.0000 1.9816 1.9830 415.6278 415.9711 0.0518 -1.0000 -1.0000 0655347 1576141598.90 151.5089 59.9975 32.0000 1.9806 1.9819 415.7303 416.0739 0.0519 -1.0000 -1.0000 0655424 1576141599.00 151.5089 59.9975 32.0000 1.9802 1.9816 415.7157 416.0603 0.0520 -1.0000 -1.0000 0655487 1576141599.10 151.5089 59.9975 32.0000 1.9805 1.9818 415.6864 416.0303 0.0519 -1.0000 -1.0000 0656253 1576141599.20 151.5089 59.9975 32.0000 1.9812 1.9826 415.6898 416.0341 0.0519 -1.0000 -1.0000 0656331 1576141599.30 151.5089 59.9975 32.0000 1.9808 1.9822 415.5474 415.8911 0.0519 -1.0000 -1.0000 0656394 1576141599.40 151.4404 59.9975 32.0000 1.9807 1.9821 415.6172 415.9625 0.0521 -1.0000 -1.0000 0656456 1576141599.50 151.4404 59.9975 32.0000 1.9806 1.9820 415.6566 416.0016 0.0520 -1.0000 -1.0000 0656518 1576141599.60 151.4404 59.9975 32.0000 1.9806 1.9819 415.8026 416.1461 0.0518 -1.0000 -1.0000 0656581 1576141599.70 151.4404 59.9975 32.0000 1.9815 1.9828 415.7346 416.0792 0.0520 -1.0000 -1.0000 0656644 1576141599.80 151.4404 59.9975 32.0000 1.9813 1.9826 415.6453 415.9900 0.0521 -1.0000 -1.0000 0656753 1576141599.90 151.4404 59.9975 32.0000 1.9814 1.9828 415.6949 416.0395 0.0520 -1.0000 -1.0000 0656815 1576141600.00 151.4374 59.9974 32.0000 1.9806 1.9820 415.7480 416.0919 0.0520 -1.0000 -1.0000 0656878 1576141600.10 151.4374 59.9974 32.0000 1.9813 1.9827 415.6899 416.0357 0.0522 -1.0000 -1.0000 0656956 1576141600.20 151.4374 59.9974 32.0000 1.9820 1.9834 415.5399 415.8848 0.0520 -1.0000 -1.0000 0657018 1576141600.30 151.4374 59.9974 32.0000 1.9818 1.9831 415.5788 415.9238 0.0522 -1.0000 -1.0000 0657097 1576141600.40 151.4374 59.9974 32.0000 1.9811 1.9824 415.5192 415.8640 0.0521 -1.0000 -1.0000 0657159 1576141600.50 151.4387 59.9974 32.0000 1.9800 1.9814 415.8152 416.1603 0.0521 -1.0000 -1.0000 0657221 1576141600.60 151.4405 59.9974 32.0000 1.9802 1.9815 415.7969 416.1431 0.0523 -1.0000 -1.0000 0657284 1576141600.70 151.4405 59.9974 32.0000 1.9805 1.9819 415.7652 416.1103 0.0521 -1.0000 -1.0000 0657346 1576141600.80 151.4405 59.9974 32.0000 1.9814 1.9828 415.7831 416.1295 0.0523 -1.0000 -1.0000 0657409 1576141600.90 151.4405 59.9974 32.0000 1.9810 1.9824 415.6989 416.0453 0.0523 -1.0000 -1.0000 0657487 1576141601.00 151.4534 59.9974 32.0000 1.9803 1.9817 415.6595 416.0053 0.0522 -1.0000 -1.0000 0657550 1576141601.10 151.4534 59.9974 32.0000 1.9805 1.9818 415.7150 416.0614 0.0523 -1.0000 -1.0000 0657612 1576141601.20 151.4534 59.9974 32.0000 1.9809 1.9823 415.6412 415.9881 0.0524 -1.0000 -1.0000 0657690 1576141601.30 151.4534 59.9974 32.0000 1.9813 1.9826 415.6556 416.0020 0.0522 -1.0000 -1.0000 0657753 1576141601.40 151.4534 59.9974 32.0000 1.9814 1.9828 415.4899 415.8365 0.0524 -1.0000 -1.0000 0657815 1576141601.50 151.4534 59.9974 32.0000 1.9815 1.9829 415.6092 415.9564 0.0524 -1.0000 -1.0000 0657878 1576141601.60 151.4534 59.9974 32.0000 1.9810 1.9823 415.6702 416.0166 0.0523 -1.0000 -1.0000 0657956 1576141601.70 151.4866 59.9974 32.0000 1.9811 1.9824 415.7264 416.0743 0.0526 -1.0000 -1.0000 0658034 1576141601.80 151.4866 59.9974 32.0000 1.9811 1.9825 415.7430 416.0907 0.0524 -1.0000 -1.0000 0658112 1576141601.90 151.4866 59.9974 32.0000 1.9810 1.9824 415.6051 415.9524 0.0525 -1.0000 -1.0000 0658174 1576141602.00 151.4866 59.9974 32.0000 1.9812 1.9825 415.6105 415.9575 0.0524 -1.0000 -1.0000 0658237 1576141602.10 151.4866 59.9974 32.0000 1.9807 1.9821 415.6899 416.0377 0.0525 -1.0000 -1.0000 0658315 1576141602.20 151.4866 59.9974 32.0000 1.9811 1.9825 415.7236 416.0707 0.0524 -1.0000 -1.0000 0658753 1576141602.30 151.4865 59.9974 32.0000 1.9807 1.9821 415.6652 416.0128 0.0526 -1.0000 -1.0000 0658815 1576141602.40 151.4865 59.9974 32.0000 1.9813 1.9827 415.6001 415.9483 0.0526 -1.0000 -1.0000 0658878 1576141602.50 151.4865 59.9974 32.0000 1.9813 1.9826 415.5136 415.8619 0.0526 -1.0000 -1.0000 0658940 1576141602.60 151.4865 59.9974 32.0000 1.9812 1.9825 415.5453 415.8941 0.0528 -1.0000 -1.0000 0659018 1576141602.70 151.4865 59.9974 32.0000 1.9804 1.9818 415.6598 416.0073 0.0525 -1.0000 -1.0000 0659237 1576141602.80 151.4865 59.9974 32.0000 1.9801 1.9815 415.7200 416.0691 0.0527 -1.0000 -1.0000 0659299 1576141602.90 151.5074 59.9974 32.0000 1.9803 1.9817 415.7255 416.0751 0.0528 -1.0000 -1.0000 0659378 1576141603.00 151.5074 59.9974 32.0000 1.9807 1.9821 415.5327 415.8818 0.0527 -1.0000 -1.0000 0659440 1576141603.10 151.5074 59.9974 32.0000 1.9812 1.9826 415.5449 415.8938 0.0528 -1.0000 -1.0000 0659503 1576141603.20 151.5074 59.9974 32.0000 1.9806 1.9820 415.7253 416.0754 0.0528 -1.0000 -1.0000 0700503 1576141603.30 151.5074 59.9974 32.0000 1.9801 1.9814 415.7444 416.0932 0.0526 -1.0000 -1.0000 0700565 1576141603.40 151.5226 59.9974 32.0000 1.9801 1.9815 415.7813 416.1305 0.0528 -1.0000 -1.0000 0700628 1576141603.50 151.5236 59.9974 32.0000 1.9810 1.9824 415.6783 416.0270 0.0527 -1.0000 -1.0000 0700690 1576141603.60 151.5236 59.9974 32.0000 1.9808 1.9821 415.5408 415.8903 0.0528 -1.0000 -1.0000 0700753 1576141603.70 151.5236 59.9974 32.0000 1.9809 1.9823 415.5898 415.9413 0.0530 -1.0000 -1.0000 0700815 1576141603.80 151.5236 59.9974 32.0000 1.9801 1.9815 415.6646 416.0149 0.0528 -1.0000 -1.0000 0700893 1576141603.90 151.5236 59.9974 32.0000 1.9804 1.9818 415.7781 416.1282 0.0529 -1.0000 -1.0000 0700956 1576141604.00 151.4657 59.9974 32.0000 1.9802 1.9816 415.7865 416.1373 0.0529 -1.0000 -1.0000 0701018 1576141604.10 151.4570 59.9974 32.0000 1.9793 1.9807 415.7223 416.0727 0.0529 -1.0000 -1.0000 0701097 1576141604.20 151.4570 59.9974 32.0000 1.9804 1.9818 415.6256 415.9759 0.0529 -1.0000 -1.0000 0701159 1576141604.30 151.4570 59.9974 32.0000 1.9804 1.9817 415.5974 415.9485 0.0530 -1.0000 -1.0000 0701221 1576141604.40 151.4570 59.9974 32.0000 1.9806 1.9820 415.7049 416.0554 0.0529 -1.0000 -1.0000 0701284 1576141604.50 151.4570 59.9974 32.0000 1.9805 1.9819 415.8151 416.1664 0.0530 -1.0000 -1.0000 0701347 1576141604.60 151.4438 59.9975 32.0000 1.9804 1.9817 415.8055 416.1567 0.0530 -1.0000 -1.0000 0701425 1576141604.70 151.3968 59.9980 32.0000 1.9807 1.9821 415.7293 416.0803 0.0530 -1.0000 -1.0000 0701487 1576141604.80 151.3968 59.9980 32.0000 1.9812 1.9826 415.6741 416.0248 0.0529 -1.0000 -1.0000 0701581 1576141604.90 151.3968 59.9980 32.0000 1.9809 1.9823 415.5805 415.9317 0.0531 -1.0000 -1.0000 0701659 1576141605.00 151.3968 59.9980 32.0000 1.9813 1.9826 415.5909 415.9429 0.0531 -1.0000 -1.0000 0701721 1576141605.10 151.3968 59.9980 32.0000 1.9807 1.9821 415.6525 416.0042 0.0531 -1.0000 -1.0000 0701784 1576141605.20 151.3968 59.9980 32.0000 1.9803 1.9817 415.7098 416.0610 0.0530 -1.0000 -1.0000 0701847 1576141605.30 151.3968 59.9980 32.0000 1.9810 1.9824 415.8148 416.1663 0.0531 -1.0000 -1.0000 0701909 1576141605.40 151.3968 59.9980 32.0000 1.9804 1.9818 415.7119 416.0641 0.0532 -1.0000 -1.0000 0701972 1576141605.50 151.3968 59.9980 32.0000 1.9815 1.9829 415.5267 415.8793 0.0532 -1.0000 -1.0000 0702050 1576141605.60 151.3968 59.9980 32.0000 1.9810 1.9823 415.5506 415.9022 0.0531 -1.0000 -1.0000 0702112 1576141605.70 151.4156 59.9980 32.0000 1.9805 1.9819 415.6398 415.9925 0.0532 -1.0000 -1.0000 0702174 1576141605.80 151.4233 59.9980 32.0000 1.9810 1.9824 415.7714 416.1232 0.0530 -1.0000 -1.0000 0702268 1576141605.90 151.4233 59.9980 32.0000 1.9808 1.9822 415.8012 416.1542 0.0532 -1.0000 -1.0000 0702331 1576141606.00 151.4233 59.9980 32.0000 1.9803 1.9817 415.7806 416.1326 0.0532 -1.0000 -1.0000 0702394 1576141606.10 151.4233 59.9980 32.0000 1.9804 1.9818 415.7074 416.0607 0.0533 -1.0000 -1.0000 0702472 1576141606.20 151.4233 59.9980 32.0000 1.9813 1.9826 415.5632 415.9153 0.0531 -1.0000 -1.0000 0702534 1576141606.30 151.4233 59.9980 32.0000 1.9808 1.9822 415.6314 415.9832 0.0531 -1.0000 -1.0000 0702815 1576141606.40 151.4752 59.9980 32.0000 1.9806 1.9819 415.7236 416.0760 0.0532 -1.0000 -1.0000 0702878 1576141606.50 151.4752 59.9980 32.0000 1.9809 1.9823 415.7149 416.0680 0.0533 -1.0000 -1.0000 0702940 1576141606.60 151.4752 59.9980 32.0000 1.9809 1.9823 415.6441 415.9965 0.0533 -1.0000 -1.0000 0703018 1576141606.70 151.4752 59.9980 32.0000 1.9820 1.9834 415.5992 415.9525 0.0533 -1.0000 -1.0000 0703081 1576141606.80 151.4752 59.9980 32.0000 1.9812 1.9825 415.6282 415.9818 0.0534 -1.0000 -1.0000 0703299 1576141606.90 151.4598 59.9980 32.0000 1.9803 1.9817 415.6389 415.9912 0.0532 -1.0000 -1.0000 0703378 1576141607.00 151.4007 59.9980 32.0000 1.9805 1.9819 415.7579 416.1105 0.0532 -1.0000 -1.0000 0703440 1576141607.10 151.4007 59.9980 32.0000 1.9802 1.9816 415.7237 416.0768 0.0533 -1.0000 -1.0000 0703503 1576141607.20 151.4007 59.9980 32.0000 1.9799 1.9813 415.6731 416.0263 0.0534 -1.0000 -1.0000 0703581 1576141607.30 151.4007 59.9980 32.0000 1.9816 1.9830 415.6060 415.9596 0.0533 -1.0000 -1.0000 0703768 1576141607.40 151.4007 59.9980 32.0000 1.9811 1.9825 415.7296 416.0824 0.0533 -1.0000 -1.0000 0703831 1576141607.50 151.5143 59.9980 32.0000 1.9802 1.9816 415.7232 416.0769 0.0533 -1.0000 -1.0000 0703909 1576141607.60 151.5143 59.9980 32.0000 1.9809 1.9823 415.8110 416.1635 0.0532 -1.0000 -1.0000 0703972 1576141607.70 151.5143 59.9980 32.0000 1.9810 1.9824 415.6347 415.9881 0.0534 -1.0000 -1.0000 0704034 1576141607.80 151.5143 59.9980 32.0000 1.9813 1.9827 415.5297 415.8817 0.0531 -1.0000 -1.0000 0704096 1576141607.90 151.5143 59.9980 32.0000 1.9813 1.9827 415.6799 416.0317 0.0532 -1.0000 -1.0000 0704503 1576141608.00 151.5143 59.9980 32.0000 1.9808 1.9821 415.7047 416.0578 0.0532 -1.0000 -1.0000 0704565 1576141608.10 151.4843 59.9980 32.0000 1.9804 1.9817 415.7680 416.1212 0.0533 -1.0000 -1.0000 0704628 1576141608.20 151.4843 59.9980 32.0000 1.9801 1.9814 415.7480 416.1005 0.0532 -1.0000 -1.0000 0704690 1576141608.30 151.4843 59.9980 32.0000 1.9806 1.9820 415.7382 416.0909 0.0532 -1.0000 -1.0000 0704768 1576141608.40 151.4843 59.9980 32.0000 1.9808 1.9822 415.6922 416.0443 0.0532 -1.0000 -1.0000 0705112 1576141608.50 151.4843 59.9980 32.0000 1.9811 1.9825 415.5731 415.9262 0.0533 -1.0000 -1.0000 0705175 1576141608.60 151.4843 59.9980 32.0000 1.9807 1.9821 415.6261 415.9787 0.0533 -1.0000 -1.0000 0705253 1576141608.70 151.4996 59.9980 32.0000 1.9803 1.9817 415.7068 416.0594 0.0531 -1.0000 -1.0000 0705315 1576141608.80 151.4996 59.9980 32.0000 1.9799 1.9812 415.7808 416.1317 0.0530 -1.0000 -1.0000 0705378 1576141608.90 151.4996 59.9980 32.0000 1.9806 1.9820 415.7080 416.0603 0.0532 -1.0000 -1.0000 0705972 1576141609.00 151.4996 59.9980 32.0000 1.9804 1.9817 415.7302 416.0820 0.0531 -1.0000 -1.0000 0706034 1576141609.10 151.4996 59.9980 32.0000 1.9806 1.9820 415.6930 416.0447 0.0532 -1.0000 -1.0000 0706097 1576141609.20 151.4223 59.9980 32.0000 1.9804 1.9817 415.5634 415.9157 0.0531 -1.0000 -1.0000 0706174 1576141609.30 151.4223 59.9980 32.0000 1.9809 1.9823 415.5640 415.9156 0.0531 -1.0000 -1.0000 0706237 1576141609.40 151.4223 59.9980 32.0000 1.9805 1.9819 415.7185 416.0705 0.0531 -1.0000 -1.0000 0706299 1576141609.50 151.4223 59.9980 32.0000 1.9796 1.9810 415.7768 416.1290 0.0531 -1.0000 -1.0000 0706378 1576141609.60 151.4223 59.9980 32.0000 1.9797 1.9811 415.7942 416.1457 0.0530 -1.0000 -1.0000 0706440 1576141609.70 151.4251 59.9979 32.0000 1.9802 1.9816 415.6462 415.9967 0.0530 -1.0000 -1.0000 0706503 1576141609.80 151.4408 59.9975 32.0000 1.9811 1.9825 415.6184 415.9698 0.0530 -1.0000 -1.0000 0706565 1576141609.90 151.4408 59.9975 32.0000 1.9807 1.9821 415.5885 415.9394 0.0530 -1.0000 -1.0000 0706628 1576141610.00 151.4408 59.9975 32.0000 1.9810 1.9824 415.7510 416.1023 0.0530 -1.0000 -1.0000 0706690 1576141610.10 151.4408 59.9975 32.0000 1.9803 1.9817 415.7601 416.1110 0.0529 -1.0000 -1.0000 0706768 1576141610.20 151.4408 59.9975 32.0000 1.9808 1.9821 415.7195 416.0700 0.0529 -1.0000 -1.0000 0706831 1576141610.30 151.4408 59.9975 32.0000 1.9808 1.9822 415.6621 416.0126 0.0529 -1.0000 -1.0000 0706909 1576141610.40 151.4250 59.9975 32.0000 1.9811 1.9825 415.6051 415.9555 0.0528 -1.0000 -1.0000 0706972 1576141610.50 151.4054 59.9975 32.0000 1.9812 1.9826 415.7051 416.0551 0.0529 -1.0000 -1.0000 0707034 1576141610.60 151.4054 59.9975 32.0000 1.9812 1.9826 415.7924 416.1426 0.0528 -1.0000 -1.0000 0707097 1576141610.70 151.4054 59.9975 32.0000 1.9812 1.9826 415.8286 416.1791 0.0529 -1.0000 -1.0000 0707159 1576141610.80 151.4054 59.9975 32.0000 1.9815 1.9829 415.5877 415.9380 0.0528 -1.0000 -1.0000 0707221 1576141610.90 151.4054 59.9975 32.0000 1.9811 1.9825 415.5898 415.9393 0.0528 -1.0000 -1.0000 0707299 1576141611.00 151.4054 59.9975 32.0000 1.9808 1.9822 415.7595 416.1097 0.0528 -1.0000 -1.0000 0707362 1576141611.10 151.4054 59.9975 32.0000 1.9803 1.9816 415.7604 416.1108 0.0530 -1.0000 -1.0000 0707425 1576141611.20 151.4054 59.9975 32.0000 1.9812 1.9825 415.6807 416.0312 0.0528 -1.0000 -1.0000 0707503 1576141611.30 151.4054 59.9975 32.0000 1.9810 1.9824 415.6913 416.0413 0.0529 -1.0000 -1.0000 0707565 1576141611.40 151.4054 59.9975 32.0000 1.9812 1.9826 415.6164 415.9665 0.0528 -1.0000 -1.0000 0708049 1576141611.50 151.4054 59.9975 32.0000 1.9814 1.9828 415.6359 415.9863 0.0530 -1.0000 -1.0000 0708112 1576141611.60 151.4188 59.9975 32.0000 1.9807 1.9820 415.7750 416.1254 0.0528 -1.0000 -1.0000 0708174 1576141611.70 151.4622 59.9975 32.0000 1.9806 1.9819 415.8790 416.2288 0.0528 -1.0000 -1.0000 0708237 1576141611.80 151.4622 59.9975 32.0000 1.9802 1.9816 415.7861 416.1357 0.0527 -1.0000 -1.0000 0708347 1576141611.90 151.4622 59.9975 32.0000 1.9809 1.9823 415.6628 416.0117 0.0527 -1.0000 -1.0000 0708534 1576141612.00 151.4622 59.9975 32.0000 1.9817 1.9830 415.5917 415.9415 0.0528 -1.0000 -1.0000 0708597 1576141612.10 151.4622 59.9975 32.0000 1.9817 1.9831 415.6029 415.9519 0.0527 -1.0000 -1.0000 0708675 1576141612.20 151.4888 59.9975 32.0000 1.9814 1.9828 415.6571 416.0061 0.0527 -1.0000 -1.0000 0708737 1576141612.30 151.4888 59.9975 32.0000 1.9809 1.9823 415.7577 416.1063 0.0526 -1.0000 -1.0000 0708815 1576141612.40 151.4888 59.9975 32.0000 1.9811 1.9825 415.7612 416.1096 0.0526 -1.0000 -1.0000 0708878 1576141612.50 151.4888 59.9975 32.0000 1.9810 1.9824 415.6356 415.9840 0.0526 -1.0000 -1.0000 0709003 1576141612.60 151.4888 59.9975 32.0000 1.9814 1.9828 415.5667 415.9153 0.0526 -1.0000 -1.0000 0709081 1576141612.70 151.4828 59.9975 32.0000 1.9808 1.9822 415.7419 416.0900 0.0525 -1.0000 -1.0000 0709144 1576141612.80 151.4811 59.9975 32.0000 1.9807 1.9820 415.8159 416.1640 0.0525 -1.0000 -1.0000 0709206 1576141612.90 151.4811 59.9975 32.0000 1.9808 1.9821 415.7952 416.1437 0.0526 -1.0000 -1.0000 0709284 1576141613.00 151.4811 59.9975 32.0000 1.9807 1.9820 415.6753 416.0246 0.0527 -1.0000 -1.0000 0709518 1576141613.10 151.4811 59.9975 32.0000 1.9811 1.9825 415.5863 415.9349 0.0526 -1.0000 -1.0000 0709581 1576141613.20 151.4820 59.9975 32.0000 1.9812 1.9825 415.7397 416.0881 0.0526 -1.0000 -1.0000 0709659 1576141613.30 151.5062 59.9975 32.0000 1.9807 1.9820 415.7027 416.0502 0.0525 -1.0000 -1.0000 0709721 1576141613.40 151.5062 59.9975 32.0000 1.9804 1.9817 415.6555 416.0044 0.0527 -1.0000 -1.0000 0709784 1576141613.50 151.5062 59.9975 32.0000 1.9812 1.9826 415.6798 416.0286 0.0526 -1.0000 -1.0000 0709987 1576141613.60 151.5062 59.9975 32.0000 1.9810 1.9824 415.5452 415.8930 0.0525 -1.0000 -1.0000 0710049 1576141613.70 151.5062 59.9975 32.0000 1.9809 1.9823 415.6432 415.9910 0.0525 -1.0000 -1.0000 0710112 1576141613.80 151.5328 59.9975 32.0000 1.9806 1.9820 415.7287 416.0767 0.0526 -1.0000 -1.0000 0710190 1576141613.90 151.5328 59.9975 32.0000 1.9803 1.9816 415.8520 416.2005 0.0526 -1.0000 -1.0000 0710253 1576141614.00 151.5328 59.9975 32.0000 1.9798 1.9812 415.7669 416.1150 0.0525 -1.0000 -1.0000 0710972 1576141614.10 151.5328 59.9975 32.0000 1.9804 1.9817 415.6529 416.0007 0.0525 -1.0000 -1.0000 0711049 1576141614.20 151.5328 59.9975 32.0000 1.9812 1.9826 415.6234 415.9705 0.0524 -1.0000 -1.0000 0711112 1576141614.30 151.5328 59.9975 32.0000 1.9811 1.9825 415.6731 416.0211 0.0524 -1.0000 -1.0000 0711190 1576141614.40 151.5764 59.9975 32.0000 1.9813 1.9826 415.6784 416.0250 0.0523 -1.0000 -1.0000 0711253 1576141614.50 151.5801 59.9975 32.0000 1.9806 1.9820 415.6368 415.9844 0.0525 -1.0000 -1.0000 0711315 1576141614.60 151.5801 59.9975 32.0000 1.9809 1.9822 415.7291 416.0772 0.0525 -1.0000 -1.0000 0711394 1576141614.70 151.5801 59.9975 32.0000 1.9815 1.9829 415.6601 416.0080 0.0525 -1.0000 -1.0000 0711456 1576141614.80 151.5801 59.9975 32.0000 1.9817 1.9830 415.6472 415.9947 0.0524 -1.0000 -1.0000 0711518 1576141614.90 151.5801 59.9975 32.0000 1.9806 1.9820 415.6008 415.9476 0.0524 -1.0000 -1.0000 0711581 1576141615.00 151.5686 59.9981 32.0000 1.9802 1.9816 415.7354 416.0829 0.0524 -1.0000 -1.0000 0711721 1576141615.10 151.5686 59.9981 32.0000 1.9806 1.9820 415.7772 416.1246 0.0524 -1.0000 -1.0000 0711784 1576141615.20 151.5686 59.9981 32.0000 1.9808 1.9822 415.6486 415.9950 0.0523 -1.0000 -1.0000 0711862 1576141615.30 151.5686 59.9981 32.0000 1.9817 1.9831 415.6467 415.9935 0.0524 -1.0000 -1.0000 0711925 1576141615.40 151.5686 59.9981 32.0000 1.9813 1.9827 415.5583 415.9053 0.0524 -1.0000 -1.0000 0711987 1576141615.50 151.4436 59.9981 32.0000 1.9802 1.9815 415.6530 416.0009 0.0526 -1.0000 -1.0000 0712049 1576141615.60 151.4436 59.9981 32.0000 1.9798 1.9811 415.8696 416.2183 0.0524 -1.0000 -1.0000 0712112 1576141615.70 151.4436 59.9981 32.0000 1.9808 1.9821 415.7103 416.0561 0.0523 -1.0000 -1.0000 0712174 1576141615.80 151.4436 59.9981 32.0000 1.9815 1.9829 415.6286 415.9746 0.0521 -1.0000 -1.0000 0712268 1576141615.90 151.4436 59.9981 32.0000 1.9809 1.9822 415.5772 415.9225 0.0522 -1.0000 -1.0000 0712456 1576141616.00 151.4436 59.9981 32.0000 1.9806 1.9820 415.5945 415.9414 0.0524 -1.0000 -1.0000 0712518 1576141616.10 151.4436 59.9981 32.0000 1.9797 1.9810 415.7191 416.0654 0.0523 -1.0000 -1.0000 0712753 1576141616.20 151.4436 59.9981 32.0000 1.9806 1.9820 415.8192 416.1658 0.0523 -1.0000 -1.0000 0712815 1576141616.30 151.4436 59.9981 32.0000 1.9804 1.9818 415.6608 416.0076 0.0524 -1.0000 -1.0000 0712893 1576141616.40 151.4436 59.9981 32.0000 1.9810 1.9823 415.5780 415.9245 0.0523 -1.0000 -1.0000 0712956 1576141616.50 151.4436 59.9981 32.0000 1.9808 1.9822 415.6020 415.9479 0.0522 -1.0000 -1.0000 0713018 1576141616.60 151.3907 59.9981 32.0000 1.9810 1.9824 415.6002 415.9466 0.0523 -1.0000 -1.0000 0713596 1576141616.70 151.3907 59.9981 32.0000 1.9809 1.9823 415.7546 416.1011 0.0522 -1.0000 -1.0000 0713659 1576141616.80 151.3907 59.9981 32.0000 1.9802 1.9816 415.8402 416.1872 0.0524 -1.0000 -1.0000 0713721 1576141616.90 151.3907 59.9981 32.0000 1.9804 1.9818 415.6827 416.0297 0.0524 -1.0000 -1.0000 0713799 1576141617.00 151.3907 59.9981 32.0000 1.9810 1.9824 415.5776 415.9247 0.0524 -1.0000 -1.0000 0713862 1576141617.10 151.3907 59.9981 32.0000 1.9812 1.9826 415.5574 415.9043 0.0524 -1.0000 -1.0000 0713925 1576141617.20 151.4823 59.9981 32.0000 1.9811 1.9825 415.5755 415.9225 0.0524 -1.0000 -1.0000 0714003 1576141617.30 151.4823 59.9981 32.0000 1.9814 1.9828 415.7935 416.1401 0.0523 -1.0000 -1.0000 0714065 1576141617.40 151.4823 59.9981 32.0000 1.9807 1.9821 415.7950 416.1414 0.0523 -1.0000 -1.0000 0714128 1576141617.50 151.4823 59.9981 32.0000 1.9808 1.9822 415.8478 416.1949 0.0524 -1.0000 -1.0000 0714206 1576141617.60 151.4823 59.9981 32.0000 1.9815 1.9829 415.6537 416.0008 0.0524 -1.0000 -1.0000 0714284 1576141617.70 151.4823 59.9981 32.0000 1.9816 1.9829 415.6423 415.9886 0.0523 -1.0000 -1.0000 0714347 1576141617.80 151.4050 59.9981 32.0000 1.9812 1.9826 415.6396 415.9863 0.0523 -1.0000 -1.0000 0714425 1576141617.90 151.4050 59.9981 32.0000 1.9808 1.9821 415.6701 416.0164 0.0523 -1.0000 -1.0000 0714487 1576141618.00 151.4050 59.9981 32.0000 1.9805 1.9819 415.7300 416.0763 0.0523 -1.0000 -1.0000 0714581 1576141618.10 151.4050 59.9981 32.0000 1.9809 1.9822 415.6892 416.0356 0.0523 -1.0000 -1.0000 0714815 1576141618.20 151.4050 59.9981 32.0000 1.9812 1.9826 415.6479 415.9934 0.0522 -1.0000 -1.0000 0714878 1576141618.30 151.4050 59.9981 32.0000 1.9810 1.9824 415.6486 415.9948 0.0524 -1.0000 -1.0000 0714956 1576141618.40 151.4050 59.9981 32.0000 1.9806 1.9819 415.8049 416.1519 0.0523 -1.0000 -1.0000 0715018 1576141618.50 151.4050 59.9981 32.0000 1.9806 1.9820 415.7096 416.0563 0.0523 -1.0000 -1.0000 0715081 1576141618.60 151.4050 59.9981 32.0000 1.9806 1.9820 415.6546 416.0008 0.0523 -1.0000 -1.0000 0715268 1576141618.70 151.4050 59.9981 32.0000 1.9817 1.9830 415.6750 416.0213 0.0523 -1.0000 -1.0000 0715331 1576141618.80 151.4050 59.9981 32.0000 1.9815 1.9829 415.7418 416.0884 0.0523 -1.0000 -1.0000 0715394 1576141618.90 151.5842 59.9981 32.0000 1.9813 1.9826 415.6311 415.9772 0.0522 -1.0000 -1.0000 0715472 1576141619.00 151.5842 59.9981 32.0000 1.9805 1.9819 415.8215 416.1679 0.0523 -1.0000 -1.0000 0715581 1576141619.10 151.5842 59.9981 32.0000 1.9812 1.9825 415.8522 416.1984 0.0522 -1.0000 -1.0000 0715753 1576141619.20 151.5842 59.9981 32.0000 1.9810 1.9824 415.7596 416.1063 0.0523 -1.0000 -1.0000 0715831 1576141619.30 151.5842 59.9981 32.0000 1.9816 1.9830 415.7395 416.0856 0.0522 -1.0000 -1.0000 0715894 1576141619.40 151.5554 59.9981 32.0000 1.9812 1.9826 415.6164 415.9626 0.0523 -1.0000 -1.0000 0715940 1576141619.50 151.5541 59.9981 32.0000 1.9808 1.9822 415.5411 415.8889 0.0524 -1.0000 -1.0000 0716018 1576141619.60 151.5541 59.9981 32.0000 1.9810 1.9823 415.6895 416.0362 0.0524 -1.0000 -1.0000 0716081 1576141619.70 151.5541 59.9981 32.0000 1.9807 1.9821 415.7453 416.0924 0.0524 -1.0000 -1.0000 0716722 1576141619.80 151.5541 59.9981 32.0000 1.9809 1.9823 415.8570 416.2037 0.0523 -1.0000 -1.0000 0716799 1576141619.90 151.5545 59.9981 32.0000 1.9811 1.9825 415.7259 416.0722 0.0523 -1.0000 -1.0000 0716878 1576141620.00 151.5617 59.9978 32.0000 1.9809 1.9822 415.6241 415.9704 0.0522 -1.0000 -1.0000 0716940 1576141620.10 151.5617 59.9978 32.0000 1.9815 1.9829 415.5853 415.9324 0.0524 -1.0000 -1.0000 0717003 1576141620.20 151.5617 59.9978 32.0000 1.9810 1.9823 415.5945 415.9413 0.0524 -1.0000 -1.0000 0717065 1576141620.30 151.5617 59.9978 32.0000 1.9806 1.9820 415.7364 416.0828 0.0522 -1.0000 -1.0000 0717144 1576141620.40 151.5617 59.9978 32.0000 1.9824 1.9838 415.7242 416.0709 0.0524 -1.0000 -1.0000 0717206 1576141620.50 151.5617 59.9978 32.0000 1.9823 1.9836 415.6298 415.9763 0.0523 -1.0000 -1.0000 0717268 1576141620.60 151.4939 59.9978 32.0000 1.9815 1.9828 415.6454 415.9924 0.0524 -1.0000 -1.0000 0717331 1576141620.70 151.4916 59.9978 32.0000 1.9807 1.9821 415.7010 416.0480 0.0523 -1.0000 -1.0000 0717394 1576141620.80 151.4916 59.9978 32.0000 1.9803 1.9816 415.6684 416.0156 0.0524 -1.0000 -1.0000 0717456 1576141620.90 151.4916 59.9978 32.0000 1.9804 1.9818 415.7846 416.1313 0.0523 -1.0000 -1.0000 0717534 1576141621.00 151.4916 59.9978 32.0000 1.9809 1.9823 415.7807 416.1269 0.0522 -1.0000 -1.0000 0717596 1576141621.10 151.4916 59.9978 32.0000 1.9817 1.9830 415.6491 415.9952 0.0522 -1.0000 -1.0000 0717659 1576141621.20 151.4397 59.9978 32.0000 1.9815 1.9828 415.5581 415.9044 0.0523 -1.0000 -1.0000 0717737 1576141621.30 151.4397 59.9978 32.0000 1.9806 1.9819 415.6593 416.0060 0.0523 -1.0000 -1.0000 0717799 1576141621.40 151.4397 59.9978 32.0000 1.9798 1.9812 415.7703 416.1175 0.0524 -1.0000 -1.0000 0717862 1576141621.50 151.4397 59.9978 32.0000 1.9801 1.9814 415.7422 416.0893 0.0524 -1.0000 -1.0000 0717940 1576141621.60 151.4397 59.9978 32.0000 1.9803 1.9816 415.7269 416.0740 0.0524 -1.0000 -1.0000 0717987 1576141621.70 151.4397 59.9978 32.0000 1.9808 1.9822 415.7156 416.0633 0.0525 -1.0000 -1.0000 0718049 1576141621.80 151.4463 59.9978 32.0000 1.9810 1.9824 415.6738 416.0216 0.0525 -1.0000 -1.0000 0718128 1576141621.90 151.4463 59.9978 32.0000 1.9813 1.9826 415.6663 416.0140 0.0525 -1.0000 -1.0000 0718190 1576141622.00 151.4463 59.9978 32.0000 1.9805 1.9819 415.8005 416.1477 0.0524 -1.0000 -1.0000 0718253 1576141622.10 151.4463 59.9978 32.0000 1.9807 1.9821 415.8649 416.2132 0.0525 -1.0000 -1.0000 0718331 1576141622.20 151.4463 59.9978 32.0000 1.9813 1.9827 415.7140 416.0608 0.0524 -1.0000 -1.0000 0718549 1576141622.30 151.4463 59.9978 32.0000 1.9820 1.9834 415.5771 415.9246 0.0524 -1.0000 -1.0000 0718628 1576141622.40 151.4355 59.9978 32.0000 1.9818 1.9832 415.6296 415.9772 0.0525 -1.0000 -1.0000 0718690 1576141622.50 151.4203 59.9978 32.0000 1.9812 1.9825 415.6895 416.0377 0.0525 -1.0000 -1.0000 0718753 1576141622.60 151.4203 59.9978 32.0000 1.9804 1.9818 415.6651 416.0129 0.0525 -1.0000 -1.0000 0718893 1576141622.70 151.4203 59.9978 32.0000 1.9808 1.9821 415.7242 416.0722 0.0525 -1.0000 -1.0000 0719065 1576141622.80 151.4203 59.9978 32.0000 1.9811 1.9825 415.5893 415.9368 0.0525 -1.0000 -1.0000 0719128 1576141622.90 151.4203 59.9978 32.0000 1.9813 1.9827 415.5435 415.8907 0.0524 -1.0000 -1.0000 0719206 1576141623.00 151.5125 59.9978 32.0000 1.9808 1.9822 415.6912 416.0382 0.0524 -1.0000 -1.0000 0719269 1576141623.10 151.5125 59.9978 32.0000 1.9807 1.9820 415.7426 416.0891 0.0523 -1.0000 -1.0000 0719331 1576141623.20 151.5125 59.9978 32.0000 1.9798 1.9812 415.8195 416.1673 0.0526 -1.0000 -1.0000 0719409 1576141623.30 151.5125 59.9978 32.0000 1.9803 1.9816 415.7780 416.1267 0.0526 -1.0000 -1.0000 0719784 1576141623.40 151.5125 59.9978 32.0000 1.9818 1.9832 415.6618 416.0104 0.0526 -1.0000 -1.0000 0719847 1576141623.50 151.4849 59.9978 32.0000 1.9815 1.9829 415.6304 415.9784 0.0526 -1.0000 -1.0000 0719909 1576141623.60 151.4813 59.9978 32.0000 1.9815 1.9829 415.5600 415.9086 0.0526 -1.0000 -1.0000 0719972 1576141623.70 151.4813 59.9978 32.0000 1.9815 1.9829 415.6253 415.9729 0.0525 -1.0000 -1.0000 0720049 1576141623.80 151.4813 59.9978 32.0000 1.9810 1.9824 415.7457 416.0941 0.0525 -1.0000 -1.0000 0720284 1576141623.90 151.4813 59.9978 32.0000 1.9807 1.9821 415.6764 416.0236 0.0524 -1.0000 -1.0000 0720347 1576141624.00 151.4872 59.9978 32.0000 1.9804 1.9818 415.5923 415.9403 0.0525 -1.0000 -1.0000 0720409 1576141624.10 151.5209 59.9978 32.0000 1.9809 1.9823 415.5986 415.9462 0.0525 -1.0000 -1.0000 0720472 1576141624.20 151.5209 59.9978 32.0000 1.9804 1.9818 415.7675 416.1154 0.0525 -1.0000 -1.0000 0720549 1576141624.30 151.5209 59.9978 32.0000 1.9804 1.9818 415.8237 416.1722 0.0526 -1.0000 -1.0000 0720784 1576141624.40 151.5209 59.9978 32.0000 1.9799 1.9813 415.8024 416.1497 0.0524 -1.0000 -1.0000 0720847 1576141624.50 151.5209 59.9978 32.0000 1.9810 1.9824 415.6344 415.9816 0.0524 -1.0000 -1.0000 0720909 1576141624.60 151.5240 59.9976 32.0000 1.9809 1.9822 415.5323 415.8799 0.0526 -1.0000 -1.0000 0720987 1576141624.70 151.5240 59.9976 32.0000 1.9814 1.9827 415.5179 415.8660 0.0526 -1.0000 -1.0000 0721049 1576141624.80 151.5240 59.9976 32.0000 1.9802 1.9816 415.6326 415.9809 0.0526 -1.0000 -1.0000 0721284 1576141624.90 151.5240 59.9976 32.0000 1.9804 1.9818 415.6674 416.0155 0.0525 -1.0000 -1.0000 0721347 1576141625.00 151.5240 59.9976 32.0000 1.9809 1.9823 415.6038 415.9515 0.0525 -1.0000 -1.0000 0721409 1576141625.10 151.5240 59.9976 32.0000 1.9809 1.9823 415.4914 415.8386 0.0525 -1.0000 -1.0000 0721472 1576141625.20 151.5216 59.9976 32.0000 1.9805 1.9818 415.5686 415.9173 0.0526 -1.0000 -1.0000 0721549 1576141625.30 151.5193 59.9976 32.0000 1.9806 1.9820 415.6768 416.0250 0.0525 -1.0000 -1.0000 0722253 1576141625.40 151.5193 59.9976 32.0000 1.9807 1.9821 415.7597 416.1082 0.0525 -1.0000 -1.0000 0722315 1576141625.50 151.5193 59.9976 32.0000 1.9805 1.9818 415.8576 416.2054 0.0525 -1.0000 -1.0000 0722394 1576141625.60 151.5193 59.9976 32.0000 1.9806 1.9819 415.7172 416.0647 0.0524 -1.0000 -1.0000 0722456 1576141625.70 151.5177 59.9976 32.0000 1.9817 1.9831 415.6226 415.9708 0.0526 -1.0000 -1.0000 0722518 1576141625.80 151.4391 59.9976 32.0000 1.9806 1.9820 415.5433 415.8916 0.0525 -1.0000 -1.0000 0722612 1576141625.90 151.4391 59.9976 32.0000 1.9812 1.9826 415.5413 415.8888 0.0525 -1.0000 -1.0000 0722675 1576141626.00 151.4391 59.9976 32.0000 1.9811 1.9824 415.6296 415.9772 0.0525 -1.0000 -1.0000 0722737 1576141626.10 151.4391 59.9976 32.0000 1.9805 1.9819 415.7604 416.1083 0.0525 -1.0000 -1.0000 0722799 1576141626.20 151.4391 59.9976 32.0000 1.9821 1.9835 415.6904 416.0378 0.0524 -1.0000 -1.0000 0722972 1576141626.30 151.5286 59.9976 32.0000 1.9819 1.9833 415.6187 415.9658 0.0524 -1.0000 -1.0000 0723049 1576141626.40 151.5286 59.9976 32.0000 1.9812 1.9826 415.6585 416.0053 0.0523 -1.0000 -1.0000 0723112 1576141626.50 151.5286 59.9976 32.0000 1.9806 1.9820 415.7465 416.0934 0.0524 -1.0000 -1.0000 0723175 1576141626.60 151.5286 59.9976 32.0000 1.9814 1.9827 415.8002 416.1478 0.0525 -1.0000 -1.0000 0723237 1576141626.70 151.5286 59.9976 32.0000 1.9810 1.9824 415.7671 416.1146 0.0524 -1.0000 -1.0000 0723299 1576141626.80 151.5068 59.9976 32.0000 1.9817 1.9830 415.6611 416.0090 0.0526 -1.0000 -1.0000 0723362 1576141626.90 151.4773 59.9976 32.0000 1.9818 1.9831 415.5539 415.9012 0.0524 -1.0000 -1.0000 0723503 1576141627.00 151.4773 59.9976 32.0000 1.9813 1.9827 415.5493 415.8966 0.0525 -1.0000 -1.0000 0723565 1576141627.10 151.4773 59.9976 32.0000 1.9808 1.9821 415.7061 416.0538 0.0525 -1.0000 -1.0000 0723628 1576141627.20 151.4773 59.9976 32.0000 1.9809 1.9823 415.7548 416.1029 0.0525 -1.0000 -1.0000 0723706 1576141627.30 151.4773 59.9976 32.0000 1.9817 1.9831 415.7123 416.0598 0.0524 -1.0000 -1.0000 0723768 1576141627.40 151.4462 59.9976 32.0000 1.9813 1.9827 415.5865 415.9342 0.0525 -1.0000 -1.0000 0723831 1576141627.50 151.4462 59.9976 32.0000 1.9816 1.9830 415.6332 415.9809 0.0524 -1.0000 -1.0000 0723909 1576141627.60 151.4462 59.9976 32.0000 1.9812 1.9826 415.6842 416.0316 0.0524 -1.0000 -1.0000 0723956 1576141627.70 151.4462 59.9976 32.0000 1.9803 1.9817 415.8001 416.1474 0.0525 -1.0000 -1.0000 0724034 1576141627.80 151.4462 59.9976 32.0000 1.9805 1.9819 415.8457 416.1941 0.0526 -1.0000 -1.0000 0724096 1576141627.90 151.4496 59.9976 32.0000 1.9806 1.9820 415.7439 416.0916 0.0525 -1.0000 -1.0000 0724159 1576141628.00 151.4513 59.9976 32.0000 1.9808 1.9821 415.6032 415.9523 0.0526 -1.0000 -1.0000 0724221 1576141628.10 151.4513 59.9976 32.0000 1.9816 1.9830 415.5816 415.9292 0.0524 -1.0000 -1.0000 0724299 1576141628.20 151.4513 59.9976 32.0000 1.9812 1.9825 415.6192 415.9677 0.0527 -1.0000 -1.0000 0724362 1576141628.30 151.4513 59.9976 32.0000 1.9803 1.9816 415.6676 416.0169 0.0526 -1.0000 -1.0000 0724440 1576141628.40 151.4513 59.9976 32.0000 1.9809 1.9823 415.6556 416.0030 0.0525 -1.0000 -1.0000 0724565 1576141628.50 151.4585 59.9976 32.0000 1.9812 1.9826 415.6291 415.9765 0.0524 -1.0000 -1.0000 0724628 1576141628.60 151.4585 59.9976 32.0000 1.9815 1.9829 415.5762 415.9238 0.0525 -1.0000 -1.0000 0724690 1576141628.70 151.4585 59.9976 32.0000 1.9805 1.9819 415.6022 415.9496 0.0524 -1.0000 -1.0000 0724753 1576141628.80 151.4585 59.9976 32.0000 1.9807 1.9821 415.7996 416.1471 0.0524 -1.0000 -1.0000 0724815 1576141628.90 151.4585 59.9976 32.0000 1.9810 1.9824 415.7014 416.0489 0.0525 -1.0000 -1.0000 0725549 1576141629.00 151.4864 59.9976 32.0000 1.9810 1.9824 415.6905 416.0388 0.0525 -1.0000 -1.0000 0725612 1576141629.10 151.5594 59.9976 32.0000 1.9810 1.9823 415.6232 415.9706 0.0524 -1.0000 -1.0000 0725815 1576141629.20 151.5594 59.9976 32.0000 1.9817 1.9831 415.4970 415.8438 0.0524 -1.0000 -1.0000 0725894 1576141629.30 151.5594 59.9976 32.0000 1.9820 1.9833 415.6278 415.9749 0.0524 -1.0000 -1.0000 0725956 1576141629.40 151.5594 59.9976 32.0000 1.9812 1.9826 415.7215 416.0686 0.0523 -1.0000 -1.0000 0726018 1576141629.50 151.5595 59.9976 32.0000 1.9803 1.9817 415.6700 416.0167 0.0524 -1.0000 -1.0000 0726112 1576141629.60 151.5943 59.9976 32.0000 1.9814 1.9828 415.5701 415.9177 0.0525 -1.0000 -1.0000 0726174 1576141629.70 151.5943 59.9976 32.0000 1.9823 1.9836 415.5703 415.9190 0.0526 -1.0000 -1.0000 0726237 1576141629.80 151.5943 59.9976 32.0000 1.9816 1.9830 415.5493 415.8973 0.0526 -1.0000 -1.0000 0726315 1576141629.90 151.5943 59.9976 32.0000 1.9804 1.9817 415.6862 416.0331 0.0524 -1.0000 -1.0000 0726378 1576141630.00 151.5943 59.9976 32.0000 1.9805 1.9819 415.7354 416.0836 0.0525 -1.0000 -1.0000 0726440 1576141630.10 151.5824 59.9981 32.0000 1.9797 1.9811 415.7228 416.0710 0.0526 -1.0000 -1.0000 0726518 1576141630.20 151.5811 59.9981 32.0000 1.9810 1.9823 415.7531 416.1015 0.0526 -1.0000 -1.0000 0726581 1576141630.30 151.5811 59.9981 32.0000 1.9820 1.9833 415.5794 415.9273 0.0525 -1.0000 -1.0000 0726644 1576141630.40 151.5811 59.9981 32.0000 1.9820 1.9833 415.5817 415.9295 0.0525 -1.0000 -1.0000 0726706 1576141630.50 151.5811 59.9981 32.0000 1.9818 1.9832 415.5749 415.9218 0.0524 -1.0000 -1.0000 0727284 1576141630.60 151.5811 59.9981 32.0000 1.9806 1.9820 415.7241 416.0719 0.0525 -1.0000 -1.0000 0727378 1576141630.70 151.5811 59.9981 32.0000 1.9810 1.9824 415.7159 416.0639 0.0526 -1.0000 -1.0000 0727440 1576141630.80 151.5733 59.9981 32.0000 1.9812 1.9825 415.6474 415.9963 0.0527 -1.0000 -1.0000 0727503 1576141630.90 151.5733 59.9981 32.0000 1.9816 1.9830 415.6178 415.9658 0.0526 -1.0000 -1.0000 0727565 1576141631.00 151.5733 59.9981 32.0000 1.9812 1.9825 415.5551 415.9035 0.0526 -1.0000 -1.0000 0727643 1576141631.10 151.5733 59.9981 32.0000 1.9808 1.9822 415.7453 416.0934 0.0525 -1.0000 -1.0000 0727690 1576141631.20 151.5733 59.9981 32.0000 1.9809 1.9823 415.6562 416.0035 0.0524 -1.0000 -1.0000 0727768 1576141631.30 151.4918 59.9981 32.0000 1.9805 1.9819 415.7987 416.1471 0.0526 -1.0000 -1.0000 0727831 1576141631.40 151.4915 59.9981 32.0000 1.9811 1.9825 415.6363 415.9848 0.0526 -1.0000 -1.0000 0727893 1576141631.50 151.4915 59.9981 32.0000 1.9813 1.9827 415.5633 415.9108 0.0525 -1.0000 -1.0000 0728034 1576141631.60 151.4915 59.9981 32.0000 1.9814 1.9828 415.6412 415.9904 0.0526 -1.0000 -1.0000 0728112 1576141631.70 151.4915 59.9981 32.0000 1.9809 1.9823 415.5936 415.9418 0.0526 -1.0000 -1.0000 0728174 1576141631.80 151.4915 59.9981 32.0000 1.9806 1.9819 415.6326 415.9810 0.0526 -1.0000 -1.0000 0728237 1576141631.90 151.4958 59.9981 32.0000 1.9811 1.9824 415.6930 416.0414 0.0526 -1.0000 -1.0000 0728299 1576141632.00 151.4958 59.9981 32.0000 1.9808 1.9822 415.5886 415.9369 0.0525 -1.0000 -1.0000 0728534 1576141632.10 151.4958 59.9981 32.0000 1.9814 1.9828 415.6531 416.0000 0.0523 -1.0000 -1.0000 0728612 1576141632.20 151.4958 59.9981 32.0000 1.9805 1.9819 415.7485 416.0960 0.0525 -1.0000 -1.0000 0728675 1576141632.30 151.4958 59.9981 32.0000 1.9810 1.9824 415.9135 416.2622 0.0526 -1.0000 -1.0000 0728753 1576141632.40 151.4792 59.9981 32.0000 1.9813 1.9827 415.6947 416.0426 0.0525 -1.0000 -1.0000 0728815 1576141632.50 151.4679 59.9981 32.0000 1.9811 1.9825 415.7137 416.0613 0.0524 -1.0000 -1.0000 0728878 1576141632.60 151.4679 59.9981 32.0000 1.9816 1.9830 415.5964 415.9431 0.0524 -1.0000 -1.0000 0729096 1576141632.70 151.4679 59.9981 32.0000 1.9813 1.9826 415.6247 415.9725 0.0526 -1.0000 -1.0000 0729175 1576141632.80 151.4679 59.9981 32.0000 1.9809 1.9822 415.7408 416.0886 0.0525 -1.0000 -1.0000 0729222 1576141632.90 151.4679 59.9981 32.0000 1.9804 1.9818 415.7964 416.1443 0.0525 -1.0000 -1.0000 0729299 1576141633.00 151.4784 59.9981 32.0000 1.9810 1.9824 415.6376 415.9850 0.0524 -1.0000 -1.0000 0729362 1576141633.10 151.4784 59.9981 32.0000 1.9816 1.9830 415.5699 415.9173 0.0524 -1.0000 -1.0000 0729549 1576141633.20 151.4784 59.9981 32.0000 1.9819 1.9833 415.5927 415.9410 0.0526 -1.0000 -1.0000 0729612 1576141633.30 151.4784 59.9981 32.0000 1.9810 1.9824 415.7178 416.0662 0.0525 -1.0000 -1.0000 0729675 1576141633.40 151.4784 59.9981 32.0000 1.9809 1.9823 415.8344 416.1824 0.0525 -1.0000 -1.0000 0729737 1576141633.50 151.3977 59.9981 32.0000 1.9805 1.9819 415.7872 416.1350 0.0525 -1.0000 -1.0000 0729815 1576141633.60 151.3977 59.9981 32.0000 1.9810 1.9823 415.6005 415.9483 0.0525 -1.0000 -1.0000 0730003 1576141633.70 151.3977 59.9981 32.0000 1.9814 1.9827 415.5404 415.8878 0.0525 -1.0000 -1.0000 0730065 1576141633.80 151.3977 59.9981 32.0000 1.9807 1.9820 415.6062 415.9538 0.0524 -1.0000 -1.0000 0730144 1576141633.90 151.3977 59.9981 32.0000 1.9804 1.9818 415.8799 416.2269 0.0524 -1.0000 -1.0000 0730206 1576141634.00 151.3977 59.9981 32.0000 1.9808 1.9821 415.8432 416.1909 0.0525 -1.0000 -1.0000 0730268 1576141634.10 151.4926 59.9981 32.0000 1.9803 1.9816 415.6642 416.0120 0.0524 -1.0000 -1.0000 0730768 1576141634.20 151.4926 59.9981 32.0000 1.9809 1.9822 415.5750 415.9228 0.0525 -1.0000 -1.0000 0730831 1576141634.30 151.4926 59.9981 32.0000 1.9806 1.9819 415.5642 415.9123 0.0526 -1.0000 -1.0000 0730909 1576141634.40 151.4926 59.9981 32.0000 1.9810 1.9824 415.6472 415.9957 0.0526 -1.0000 -1.0000 0730972 1576141634.50 151.4926 59.9981 32.0000 1.9799 1.9813 415.7086 416.0558 0.0523 -1.0000 -1.0000 0731034 1576141634.60 151.5252 59.9982 32.0000 1.9807 1.9821 415.6756 416.0238 0.0526 -1.0000 -1.0000 0731237 1576141634.70 151.5252 59.9982 32.0000 1.9799 1.9813 415.7018 416.0500 0.0525 -1.0000 -1.0000 0731299 1576141634.80 151.5252 59.9982 32.0000 1.9808 1.9822 415.6018 415.9503 0.0526 -1.0000 -1.0000 0731362 1576141634.90 151.5252 59.9982 32.0000 1.9814 1.9827 415.5147 415.8617 0.0524 -1.0000 -1.0000 0731440 1576141635.00 151.5252 59.9982 32.0000 1.9811 1.9824 415.6058 415.9534 0.0525 -1.0000 -1.0000 0731487 1576141635.10 151.5266 59.9982 32.0000 1.9806 1.9820 415.6143 415.9629 0.0527 -1.0000 -1.0000 0731549 1576141635.20 151.5336 59.9982 32.0000 1.9806 1.9820 415.5962 415.9440 0.0525 -1.0000 -1.0000 0731628 1576141635.30 151.5336 59.9982 32.0000 1.9807 1.9820 415.6539 416.0008 0.0523 -1.0000 -1.0000 0731690 1576141635.40 151.5336 59.9982 32.0000 1.9813 1.9827 415.6023 415.9496 0.0525 -1.0000 -1.0000 0731753 1576141635.50 151.5336 59.9982 32.0000 1.9812 1.9826 415.5803 415.9274 0.0524 -1.0000 -1.0000 0731831 1576141635.60 151.5336 59.9982 32.0000 1.9810 1.9824 415.6802 416.0272 0.0524 -1.0000 -1.0000 0731894 1576141635.70 151.5562 59.9982 32.0000 1.9803 1.9816 415.7580 416.1048 0.0523 -1.0000 -1.0000 0731956 1576141635.80 151.5562 59.9982 32.0000 1.9803 1.9816 415.7179 416.0649 0.0524 -1.0000 -1.0000 0732034 1576141635.90 151.5562 59.9982 32.0000 1.9808 1.9822 415.6671 416.0143 0.0524 -1.0000 -1.0000 0732096 1576141636.00 151.5562 59.9982 32.0000 1.9828 1.9842 415.5915 415.9384 0.0523 -1.0000 -1.0000 0732159 1576141636.10 151.5562 59.9982 32.0000 1.9812 1.9826 415.5986 415.9448 0.0523 -1.0000 -1.0000 0732331 1576141636.20 151.4116 59.9982 32.0000 1.9807 1.9820 415.6444 415.9919 0.0525 -1.0000 -1.0000 0732393 1576141636.30 151.4116 59.9982 32.0000 1.9803 1.9817 415.7387 416.0860 0.0523 -1.0000 -1.0000 0732471 1576141636.40 151.4116 59.9982 32.0000 1.9810 1.9823 415.6815 416.0278 0.0523 -1.0000 -1.0000 0732534 1576141636.50 151.4116 59.9982 32.0000 1.9811 1.9824 415.6398 415.9860 0.0523 -1.0000 -1.0000 0732596 1576141636.60 151.4116 59.9982 32.0000 1.9812 1.9826 415.6228 415.9700 0.0523 -1.0000 -1.0000 0732675 1576141636.70 151.4116 59.9982 32.0000 1.9813 1.9827 415.6515 415.9977 0.0524 -1.0000 -1.0000 0733065 1576141636.80 151.4555 59.9982 32.0000 1.9809 1.9823 415.6404 415.9869 0.0524 -1.0000 -1.0000 0733128 1576141636.90 151.4626 59.9982 32.0000 1.9812 1.9826 415.8022 416.1501 0.0525 -1.0000 -1.0000 0733206 1576141637.00 151.4626 59.9982 32.0000 1.9808 1.9822 415.7754 416.1226 0.0524 -1.0000 -1.0000 0733268 1576141637.10 151.4626 59.9982 32.0000 1.9802 1.9816 415.8251 416.1719 0.0523 -1.0000 -1.0000 0733331 1576141637.20 151.4626 59.9982 32.0000 1.9823 1.9836 415.5924 415.9386 0.0524 -1.0000 -1.0000 0734096 1576141637.30 151.4626 59.9982 32.0000 1.9817 1.9830 415.6196 415.9670 0.0524 -1.0000 -1.0000 0734159 1576141637.40 151.5114 59.9982 32.0000 1.9821 1.9835 415.5855 415.9315 0.0522 -1.0000 -1.0000 0734221 1576141637.50 151.5114 59.9982 32.0000 1.9823 1.9836 415.6842 416.0296 0.0522 -1.0000 -1.0000 0734299 1576141637.60 151.5114 59.9982 32.0000 1.9815 1.9828 415.8014 416.1482 0.0523 -1.0000 -1.0000 0734362 1576141637.70 151.5114 59.9982 32.0000 1.9815 1.9829 415.6619 416.0089 0.0524 -1.0000 -1.0000 0734425 1576141637.80 151.5114 59.9982 32.0000 1.9817 1.9830 415.5979 415.9443 0.0523 -1.0000 -1.0000 0734503 1576141637.90 151.5305 59.9982 32.0000 1.9810 1.9824 415.5575 415.9041 0.0523 -1.0000 -1.0000 0734565 1576141638.00 151.5337 59.9982 32.0000 1.9817 1.9830 415.5999 415.9462 0.0523 -1.0000 -1.0000 0734628 1576141638.10 151.5337 59.9982 32.0000 1.9812 1.9825 415.7060 416.0518 0.0521 -1.0000 -1.0000 0734690 1576141638.20 151.5337 59.9982 32.0000 1.9805 1.9818 415.7763 416.1213 0.0521 -1.0000 -1.0000 0734753 1576141638.30 151.5337 59.9982 32.0000 1.9803 1.9817 415.6700 416.0158 0.0522 -1.0000 -1.0000 0734831 1576141638.40 151.5837 59.9982 32.0000 1.9814 1.9827 415.5346 415.8805 0.0522 -1.0000 -1.0000 0734893 1576141638.50 151.6194 59.9982 32.0000 1.9808 1.9822 415.5233 415.8694 0.0523 -1.0000 -1.0000 0734956 1576141638.60 151.6194 59.9982 32.0000 1.9815 1.9829 415.6759 416.0216 0.0521 -1.0000 -1.0000 0735034 1576141638.70 151.6194 59.9982 32.0000 1.9811 1.9824 415.7850 416.1303 0.0521 -1.0000 -1.0000 0735096 1576141638.80 151.6194 59.9982 32.0000 1.9814 1.9828 415.7067 416.0524 0.0522 -1.0000 -1.0000 0735159 1576141638.90 151.6194 59.9982 32.0000 1.9810 1.9824 415.6111 415.9566 0.0521 -1.0000 -1.0000 0735222 1576141639.00 151.5364 59.9982 32.0000 1.9811 1.9825 415.5561 415.9018 0.0523 -1.0000 -1.0000 0735284 1576141639.10 151.5333 59.9982 32.0000 1.9812 1.9826 415.6848 416.0304 0.0521 -1.0000 -1.0000 0735362 1576141639.20 151.5333 59.9982 32.0000 1.9809 1.9823 415.7717 416.1164 0.0521 -1.0000 -1.0000 0736065 1576141639.30 151.5333 59.9982 32.0000 1.9804 1.9817 415.7447 416.0906 0.0522 -1.0000 -1.0000 0736128 1576141639.40 151.5333 59.9982 32.0000 1.9803 1.9817 415.7650 416.1110 0.0522 -1.0000 -1.0000 0736190 1576141639.50 151.5333 59.9982 32.0000 1.9817 1.9830 415.6763 416.0221 0.0522 -1.0000 -1.0000 0736378 1576141639.60 151.5011 59.9975 32.0000 1.9812 1.9826 415.5811 415.9269 0.0522 -1.0000 -1.0000 0736440 1576141639.70 151.5011 59.9975 32.0000 1.9811 1.9825 415.5423 415.8861 0.0521 -1.0000 -1.0000 0736503 1576141639.80 151.5011 59.9975 32.0000 1.9807 1.9820 415.6208 415.9674 0.0523 -1.0000 -1.0000 0736581 1576141639.90 151.5011 59.9975 32.0000 1.9793 1.9807 415.7234 416.0694 0.0522 -1.0000 -1.0000 0736644 1576141640.00 151.5011 59.9975 32.0000 1.9798 1.9812 415.7669 416.1120 0.0520 -1.0000 -1.0000 0736706 1576141640.10 151.5011 59.9975 32.0000 1.9808 1.9821 415.7531 416.0986 0.0521 -1.0000 -1.0000 0736799 1576141640.20 151.4130 59.9975 32.0000 1.9812 1.9826 415.6320 415.9772 0.0521 -1.0000 -1.0000 0736862 1576141640.30 151.4110 59.9975 32.0000 1.9808 1.9821 415.6359 415.9811 0.0521 -1.0000 -1.0000 0736940 1576141640.40 151.4110 59.9975 32.0000 1.9801 1.9815 415.7785 416.1231 0.0520 -1.0000 -1.0000 0737003 1576141640.50 151.4110 59.9975 32.0000 1.9807 1.9821 415.7953 416.1408 0.0521 -1.0000 -1.0000 0737065 1576141640.60 151.4110 59.9975 32.0000 1.9814 1.9827 415.7020 416.0481 0.0523 -1.0000 -1.0000 0737144 1576141640.70 151.4595 59.9975 32.0000 1.9812 1.9825 415.5414 415.8868 0.0521 -1.0000 -1.0000 0737206 1576141640.80 151.4595 59.9975 32.0000 1.9813 1.9827 415.5957 415.9414 0.0522 -1.0000 -1.0000 0737268 1576141640.90 151.4595 59.9975 32.0000 1.9812 1.9825 415.6047 415.9502 0.0522 -1.0000 -1.0000 0737331 1576141641.00 151.4595 59.9975 32.0000 1.9809 1.9822 415.6816 416.0272 0.0521 -1.0000 -1.0000 0737393 1576141641.10 151.4595 59.9975 32.0000 1.9812 1.9825 415.6671 416.0123 0.0521 -1.0000 -1.0000 0737456 1576141641.20 151.4645 59.9975 32.0000 1.9811 1.9825 415.5780 415.9240 0.0522 -1.0000 -1.0000 0737534 1576141641.30 151.5094 59.9975 32.0000 1.9818 1.9831 415.6001 415.9453 0.0521 -1.0000 -1.0000 0737768 1576141641.40 151.5094 59.9975 32.0000 1.9808 1.9822 415.7225 416.0672 0.0520 -1.0000 -1.0000 0737831 1576141641.50 151.5094 59.9975 32.0000 1.9810 1.9824 415.7234 416.0685 0.0521 -1.0000 -1.0000 0737893 1576141641.60 151.5094 59.9975 32.0000 1.9805 1.9818 415.8536 416.1997 0.0523 -1.0000 -1.0000 0737956 1576141641.70 151.5094 59.9975 32.0000 1.9807 1.9820 415.7679 416.1141 0.0522 -1.0000 -1.0000 0738034 1576141641.80 151.5031 59.9975 32.0000 1.9816 1.9830 415.6638 416.0098 0.0523 -1.0000 -1.0000 0738331 1576141641.90 151.5031 59.9975 32.0000 1.9818 1.9832 415.5447 415.8909 0.0523 -1.0000 -1.0000 0738378 1576141642.00 151.5031 59.9975 32.0000 1.9810 1.9823 415.5936 415.9397 0.0523 -1.0000 -1.0000 0738440 1576141642.10 151.5031 59.9975 32.0000 1.9808 1.9822 415.6916 416.0370 0.0522 -1.0000 -1.0000 0738518 1576141642.20 151.5031 59.9975 32.0000 1.9809 1.9822 415.6725 416.0181 0.0522 -1.0000 -1.0000 0738581 1576141642.30 151.5031 59.9975 32.0000 1.9807 1.9820 415.6037 415.9504 0.0524 -1.0000 -1.0000 0738815 1576141642.40 151.5074 59.9975 32.0000 1.9813 1.9826 415.6179 415.9654 0.0523 -1.0000 -1.0000 0738878 1576141642.50 151.5407 59.9975 32.0000 1.9815 1.9829 415.6991 416.0463 0.0522 -1.0000 -1.0000 0738940 1576141642.60 151.5407 59.9975 32.0000 1.9802 1.9815 415.7636 416.1104 0.0523 -1.0000 -1.0000 0739018 1576141642.70 151.5407 59.9975 32.0000 1.9804 1.9818 415.7223 416.0696 0.0525 -1.0000 -1.0000 0739081 1576141642.80 151.5407 59.9975 32.0000 1.9800 1.9814 415.7884 416.1350 0.0523 -1.0000 -1.0000 0739299 1576141642.90 151.5407 59.9975 32.0000 1.9806 1.9820 415.6996 416.0459 0.0523 -1.0000 -1.0000 0739378 1576141643.00 151.5521 59.9975 32.0000 1.9816 1.9830 415.5995 415.9461 0.0523 -1.0000 -1.0000 0739440 1576141643.10 151.5521 59.9975 32.0000 1.9815 1.9829 415.4482 415.7953 0.0523 -1.0000 -1.0000 0739503 1576141643.20 151.5521 59.9975 32.0000 1.9810 1.9823 415.5527 415.8987 0.0523 -1.0000 -1.0000 0739612 1576141643.30 151.5521 59.9975 32.0000 1.9810 1.9824 415.6872 416.0338 0.0523 -1.0000 -1.0000 0739799 1576141643.40 151.5521 59.9975 32.0000 1.9807 1.9821 415.7700 416.1170 0.0524 -1.0000 -1.0000 0739862 1576141643.50 151.5521 59.9975 32.0000 1.9815 1.9828 415.7215 416.0685 0.0524 -1.0000 -1.0000 0739925 1576141643.60 151.5370 59.9975 32.0000 1.9814 1.9827 415.7174 416.0644 0.0523 -1.0000 -1.0000 0739987 1576141643.70 151.5370 59.9975 32.0000 1.9811 1.9824 415.6973 416.0444 0.0524 -1.0000 -1.0000 0740049 1576141643.80 151.5370 59.9975 32.0000 1.9808 1.9822 415.6080 415.9537 0.0522 -1.0000 -1.0000 0740128 1576141643.90 151.5370 59.9975 32.0000 1.9805 1.9819 415.7157 416.0617 0.0522 -1.0000 -1.0000 0740299 1576141644.00 151.5370 59.9975 32.0000 1.9806 1.9820 415.7740 416.1210 0.0524 -1.0000 -1.0000 0740362 1576141644.10 151.5280 59.9975 32.0000 1.9815 1.9829 415.6261 415.9723 0.0523 -1.0000 -1.0000 0740440 1576141644.20 151.4884 59.9975 32.0000 1.9807 1.9821 415.5646 415.9123 0.0526 -1.0000 -1.0000 0740503 1576141644.30 151.4884 59.9975 32.0000 1.9813 1.9827 415.4974 415.8444 0.0523 -1.0000 -1.0000 0740581 1576141644.40 151.4884 59.9975 32.0000 1.9813 1.9827 415.6816 416.0279 0.0523 -1.0000 -1.0000 0741018 1576141644.50 151.4884 59.9975 32.0000 1.9804 1.9818 415.7661 416.1129 0.0523 -1.0000 -1.0000 0741081 1576141644.60 151.4884 59.9975 32.0000 1.9811 1.9824 415.6734 416.0203 0.0524 -1.0000 -1.0000 0741159 1576141644.70 151.4906 59.9971 32.0000 1.9818 1.9831 415.6461 415.9930 0.0524 -1.0000 -1.0000 0741222 1576141644.80 151.4906 59.9971 32.0000 1.9817 1.9831 415.5821 415.9283 0.0523 -1.0000 -1.0000 0741284 1576141644.90 151.4906 59.9971 32.0000 1.9807 1.9820 415.6991 416.0457 0.0524 -1.0000 -1.0000 0741534 1576141645.00 151.4906 59.9971 32.0000 1.9812 1.9826 415.7807 416.1278 0.0524 -1.0000 -1.0000 0741596 1576141645.10 151.4906 59.9971 32.0000 1.9806 1.9820 415.8557 416.2019 0.0523 -1.0000 -1.0000 0741675 1576141645.20 151.4911 59.9971 32.0000 1.9810 1.9824 415.7347 416.0817 0.0524 -1.0000 -1.0000 0741737 1576141645.30 151.4914 59.9971 32.0000 1.9811 1.9825 415.6233 415.9702 0.0523 -1.0000 -1.0000 0741815 1576141645.40 151.4914 59.9971 32.0000 1.9816 1.9830 415.5169 415.8643 0.0524 -1.0000 -1.0000 0742034 1576141645.50 151.4914 59.9971 32.0000 1.9820 1.9834 415.5119 415.8586 0.0524 -1.0000 -1.0000 0742112 1576141645.60 151.4914 59.9971 32.0000 1.9813 1.9827 415.6666 416.0143 0.0525 -1.0000 -1.0000 0742174 1576141645.70 151.4914 59.9971 32.0000 1.9808 1.9822 415.7587 416.1065 0.0525 -1.0000 -1.0000 0742237 1576141645.80 151.4845 59.9971 32.0000 1.9817 1.9830 415.7332 416.0802 0.0524 -1.0000 -1.0000 0742315 1576141645.90 151.4845 59.9971 32.0000 1.9817 1.9831 415.7245 416.0712 0.0523 -1.0000 -1.0000 0742378 1576141646.00 151.4845 59.9971 32.0000 1.9813 1.9827 415.6513 415.9971 0.0522 -1.0000 -1.0000 0742503 1576141646.10 151.4845 59.9971 32.0000 1.9817 1.9831 415.7786 416.1256 0.0524 -1.0000 -1.0000 0742565 1576141646.20 151.4845 59.9971 32.0000 1.9809 1.9823 415.7212 416.0694 0.0526 -1.0000 -1.0000 0742628 1576141646.30 151.5844 59.9971 32.0000 1.9805 1.9819 415.7866 416.1342 0.0524 -1.0000 -1.0000 0742706 1576141646.40 151.5844 59.9971 32.0000 1.9813 1.9826 415.7508 416.0975 0.0523 -1.0000 -1.0000 0742768 1576141646.50 151.5844 59.9971 32.0000 1.9820 1.9833 415.6445 415.9916 0.0524 -1.0000 -1.0000 0743018 1576141646.60 151.5844 59.9971 32.0000 1.9815 1.9828 415.6175 415.9646 0.0524 -1.0000 -1.0000 0743081 1576141646.70 151.5844 59.9971 32.0000 1.9814 1.9827 415.5522 415.8996 0.0524 -1.0000 -1.0000 0743144 1576141646.80 151.5844 59.9971 32.0000 1.9805 1.9818 415.8207 416.1676 0.0524 -1.0000 -1.0000 0743206 1576141646.90 151.5417 59.9971 32.0000 1.9813 1.9827 415.7827 416.1302 0.0524 -1.0000 -1.0000 0743284 1576141647.00 151.5417 59.9971 32.0000 1.9811 1.9824 415.6455 415.9927 0.0524 -1.0000 -1.0000 0743518 1576141647.10 151.5417 59.9971 32.0000 1.9809 1.9823 415.4867 415.8336 0.0524 -1.0000 -1.0000 0743581 1576141647.20 151.5417 59.9971 32.0000 1.9812 1.9825 415.5408 415.8882 0.0524 -1.0000 -1.0000 0743659 1576141647.30 151.5417 59.9971 32.0000 1.9805 1.9818 415.6568 416.0043 0.0525 -1.0000 -1.0000 0743722 1576141647.40 151.5207 59.9971 32.0000 1.9803 1.9817 415.7501 416.0977 0.0524 -1.0000 -1.0000 0743784 1576141647.50 151.4892 59.9971 32.0000 1.9796 1.9809 415.7306 416.0773 0.0524 -1.0000 -1.0000 0744268 1576141647.60 151.4892 59.9971 32.0000 1.9808 1.9822 415.6528 416.0001 0.0524 -1.0000 -1.0000 0744331 1576141647.70 151.4892 59.9971 32.0000 1.9806 1.9819 415.6169 415.9625 0.0523 -1.0000 -1.0000 0744393 1576141647.80 151.4892 59.9971 32.0000 1.9814 1.9828 415.5758 415.9231 0.0524 -1.0000 -1.0000 0744472 1576141647.90 151.4892 59.9971 32.0000 1.9812 1.9825 415.7124 416.0593 0.0523 -1.0000 -1.0000 0744534 1576141648.00 151.5129 59.9971 32.0000 1.9808 1.9821 415.7853 416.1326 0.0524 -1.0000 -1.0000 0744753 1576141648.10 151.5129 59.9971 32.0000 1.9809 1.9822 415.7937 416.1410 0.0524 -1.0000 -1.0000 0744846 1576141648.20 151.5129 59.9971 32.0000 1.9804 1.9818 415.6849 416.0325 0.0525 -1.0000 -1.0000 0744909 1576141648.30 151.5129 59.9971 32.0000 1.9815 1.9828 415.5530 415.9002 0.0524 -1.0000 -1.0000 0744987 1576141648.40 151.5129 59.9971 32.0000 1.9810 1.9824 415.5969 415.9443 0.0524 -1.0000 -1.0000 0745049 1576141648.50 151.4707 59.9971 32.0000 1.9810 1.9824 415.6532 416.0002 0.0524 -1.0000 -1.0000 0745112 1576141648.60 151.4707 59.9971 32.0000 1.9810 1.9823 415.7488 416.0958 0.0524 -1.0000 -1.0000 0745175 1576141648.70 151.4707 59.9971 32.0000 1.9816 1.9830 415.6973 416.0452 0.0525 -1.0000 -1.0000 0745237 1576141648.80 151.4707 59.9971 32.0000 1.9820 1.9833 415.6162 415.9629 0.0523 -1.0000 -1.0000 0745299 1576141648.90 151.4707 59.9971 32.0000 1.9817 1.9830 415.5621 415.9083 0.0523 -1.0000 -1.0000 0745378 1576141649.00 151.4707 59.9971 32.0000 1.9814 1.9828 415.6030 415.9485 0.0522 -1.0000 -1.0000 0745440 1576141649.10 151.4599 59.9971 32.0000 1.9811 1.9825 415.7934 416.1400 0.0524 -1.0000 -1.0000 0745503 1576141649.20 151.4599 59.9971 32.0000 1.9808 1.9821 415.7195 416.0673 0.0524 -1.0000 -1.0000 0745581 1576141649.30 151.4599 59.9971 32.0000 1.9814 1.9828 415.6072 415.9541 0.0524 -1.0000 -1.0000 0745643 1576141649.40 151.4599 59.9971 32.0000 1.9814 1.9828 415.5205 415.8676 0.0524 -1.0000 -1.0000 0745706 1576141649.50 151.4599 59.9971 32.0000 1.9816 1.9830 415.5838 415.9311 0.0524 -1.0000 -1.0000 0745768 1576141649.60 151.4802 59.9967 32.0000 1.9811 1.9824 415.7172 416.0644 0.0524 -1.0000 -1.0000 0745831 1576141649.70 151.4802 59.9967 32.0000 1.9809 1.9823 415.7595 416.1056 0.0523 -1.0000 -1.0000 0745893 1576141649.80 151.4802 59.9967 32.0000 1.9808 1.9821 415.7604 416.1073 0.0524 -1.0000 -1.0000 0745972 1576141649.90 151.4802 59.9967 32.0000 1.9806 1.9820 415.6720 416.0183 0.0522 -1.0000 -1.0000 0746034 1576141650.00 151.4802 59.9967 32.0000 1.9813 1.9827 415.6116 415.9583 0.0523 -1.0000 -1.0000 0746221 1576141650.10 151.4802 59.9967 32.0000 1.9816 1.9830 415.5825 415.9288 0.0524 -1.0000 -1.0000 0746362 1576141650.20 151.4920 59.9967 32.0000 1.9817 1.9831 415.7279 416.0750 0.0523 -1.0000 -1.0000 0746425 1576141650.30 151.4920 59.9967 32.0000 1.9806 1.9820 415.9008 416.2474 0.0523 -1.0000 -1.0000 0746503 1576141650.40 151.4920 59.9967 32.0000 1.9808 1.9821 415.7066 416.0535 0.0523 -1.0000 -1.0000 0746565 1576141650.50 151.4920 59.9967 32.0000 1.9812 1.9825 415.7277 416.0739 0.0524 -1.0000 -1.0000 0746628 1576141650.60 151.4920 59.9967 32.0000 1.9827 1.9841 415.6792 416.0257 0.0523 -1.0000 -1.0000 0747612 1576141650.70 151.5208 59.9967 32.0000 1.9812 1.9825 415.7139 416.0603 0.0523 -1.0000 -1.0000 0747675 1576141650.80 151.5208 59.9967 32.0000 1.9815 1.9828 415.6102 415.9565 0.0523 -1.0000 -1.0000 0747737 1576141650.90 151.5208 59.9967 32.0000 1.9795 1.9808 415.7382 416.0843 0.0522 -1.0000 -1.0000 0747815 1576141651.00 151.5208 59.9967 32.0000 1.9798 1.9812 415.7700 416.1160 0.0523 -1.0000 -1.0000 0747878 1576141651.10 151.5208 59.9967 32.0000 1.9807 1.9821 415.7455 416.0920 0.0523 -1.0000 -1.0000 0747940 1576141651.20 151.5243 59.9967 32.0000 1.9809 1.9823 415.6899 416.0364 0.0523 -1.0000 -1.0000 0748003 1576141651.30 151.5444 59.9967 32.0000 1.9804 1.9818 415.6033 415.9501 0.0523 -1.0000 -1.0000 0748065 1576141651.40 151.5444 59.9967 32.0000 1.9810 1.9824 415.6403 415.9859 0.0521 -1.0000 -1.0000 0748128 1576141651.50 151.5444 59.9967 32.0000 1.9800 1.9814 415.7525 416.0975 0.0521 -1.0000 -1.0000 0748206 1576141651.60 151.5444 59.9967 32.0000 1.9802 1.9815 415.7618 416.1080 0.0523 -1.0000 -1.0000 0748549 1576141651.70 151.5444 59.9967 32.0000 1.9809 1.9823 415.6575 416.0031 0.0522 -1.0000 -1.0000 0748612 1576141651.80 151.4956 59.9967 32.0000 1.9813 1.9827 415.5617 415.9074 0.0522 -1.0000 -1.0000 0748690 1576141651.90 151.4956 59.9967 32.0000 1.9805 1.9818 415.5402 415.8861 0.0522 -1.0000 -1.0000 0748753 1576141652.00 151.4956 59.9967 32.0000 1.9805 1.9819 415.6920 416.0390 0.0524 -1.0000 -1.0000 0748815 1576141652.10 151.4956 59.9967 32.0000 1.9800 1.9814 415.6758 416.0225 0.0522 -1.0000 -1.0000 0748893 1576141652.20 151.4956 59.9967 32.0000 1.9804 1.9818 415.7584 416.1045 0.0523 -1.0000 -1.0000 0748956 1576141652.30 151.4956 59.9967 32.0000 1.9815 1.9828 415.8112 416.1575 0.0522 -1.0000 -1.0000 0749018 1576141652.40 151.4779 59.9967 32.0000 1.9810 1.9823 415.6760 416.0218 0.0522 -1.0000 -1.0000 0749081 1576141652.50 151.4646 59.9967 32.0000 1.9809 1.9822 415.6551 416.0014 0.0523 -1.0000 -1.0000 0749143 1576141652.60 151.4646 59.9967 32.0000 1.9808 1.9822 415.7146 416.0616 0.0524 -1.0000 -1.0000 0749253 1576141652.70 151.4646 59.9967 32.0000 1.9812 1.9826 415.8149 416.1614 0.0523 -1.0000 -1.0000 0749315 1576141652.80 151.4646 59.9967 32.0000 1.9808 1.9821 415.8070 416.1537 0.0523 -1.0000 -1.0000 0749378 1576141652.90 151.4646 59.9967 32.0000 1.9814 1.9828 415.6571 416.0027 0.0522 -1.0000 -1.0000 0749456 1576141653.00 151.4646 59.9967 32.0000 1.9815 1.9829 415.6208 415.9671 0.0523 -1.0000 -1.0000 0749518 1576141653.10 151.5433 59.9967 32.0000 1.9820 1.9833 415.5426 415.8890 0.0523 -1.0000 -1.0000 0749581 1576141653.20 151.5433 59.9967 32.0000 1.9812 1.9826 415.6761 416.0222 0.0522 -1.0000 -1.0000 0749815 1576141653.30 151.5433 59.9967 32.0000 1.9807 1.9820 415.7522 416.0978 0.0522 -1.0000 -1.0000 0749878 1576141653.40 151.5433 59.9967 32.0000 1.9802 1.9816 415.8648 416.2105 0.0521 -1.0000 -1.0000 0749940 1576141653.50 151.5407 59.9967 32.0000 1.9804 1.9817 415.8151 416.1607 0.0522 -1.0000 -1.0000 0750018 1576141653.60 151.5349 59.9967 32.0000 1.9807 1.9820 415.8439 416.1909 0.0523 -1.0000 -1.0000 0750081 1576141653.70 151.5349 59.9967 32.0000 1.9810 1.9824 415.5883 415.9347 0.0522 -1.0000 -1.0000 0750268 1576141653.80 151.5349 59.9967 32.0000 1.9811 1.9824 415.7279 416.0743 0.0524 -1.0000 -1.0000 0750331 1576141653.90 151.5349 59.9967 32.0000 1.9808 1.9822 415.8422 416.1881 0.0521 -1.0000 -1.0000 0750393 1576141654.00 151.5349 59.9967 32.0000 1.9800 1.9814 415.8019 416.1481 0.0522 -1.0000 -1.0000 0750456 1576141654.10 151.5349 59.9967 32.0000 1.9805 1.9819 415.5865 415.9325 0.0522 -1.0000 -1.0000 0750534 1576141654.20 151.5231 59.9967 32.0000 1.9817 1.9831 415.5919 415.9380 0.0523 -1.0000 -1.0000 0750596 1576141654.30 151.5231 59.9967 32.0000 1.9807 1.9821 415.6228 415.9691 0.0523 -1.0000 -1.0000 0750675 1576141654.40 151.5231 59.9967 32.0000 1.9813 1.9826 415.7812 416.1274 0.0523 -1.0000 -1.0000 0750721 1576141654.50 151.5231 59.9967 32.0000 1.9800 1.9813 415.7883 416.1353 0.0524 -1.0000 -1.0000 0750784 1576141654.60 151.5231 59.9967 32.0000 1.9800 1.9814 415.8017 416.1483 0.0523 -1.0000 -1.0000 0750862 1576141654.70 151.5231 59.9967 32.0000 1.9798 1.9811 415.7590 416.1052 0.0523 -1.0000 -1.0000 0751096 1576141654.80 151.4937 59.9966 32.0000 1.9812 1.9826 415.7561 416.1038 0.0525 -1.0000 -1.0000 0751159 1576141654.90 151.4937 59.9966 32.0000 1.9808 1.9821 415.6801 416.0275 0.0524 -1.0000 -1.0000 0751237 1576141655.00 151.4937 59.9966 32.0000 1.9800 1.9813 415.8150 416.1622 0.0524 -1.0000 -1.0000 0751299 1576141655.10 151.4937 59.9966 32.0000 1.9807 1.9821 415.7419 416.0887 0.0524 -1.0000 -1.0000 0751362 1576141655.20 151.4937 59.9966 32.0000 1.9813 1.9827 415.6231 415.9701 0.0524 -1.0000 -1.0000 0751565 1576141655.30 151.4803 59.9966 32.0000 1.9812 1.9826 415.5967 415.9438 0.0524 -1.0000 -1.0000 0751628 1576141655.40 151.4725 59.9966 32.0000 1.9809 1.9822 415.5272 415.8743 0.0524 -1.0000 -1.0000 0751675 1576141655.50 151.4725 59.9966 32.0000 1.9806 1.9820 415.5937 415.9407 0.0524 -1.0000 -1.0000 0751753 1576141655.60 151.4725 59.9966 32.0000 1.9804 1.9817 415.7847 416.1323 0.0524 -1.0000 -1.0000 0751815 1576141655.70 151.4725 59.9966 32.0000 1.9807 1.9821 415.7808 416.1277 0.0524 -1.0000 -1.0000 0752049 1576141655.80 151.4725 59.9966 32.0000 1.9805 1.9818 415.7378 416.0851 0.0524 -1.0000 -1.0000 0752128 1576141655.90 151.4356 59.9966 32.0000 1.9812 1.9826 415.6829 416.0301 0.0524 -1.0000 -1.0000 0752190 1576141656.00 151.4356 59.9966 32.0000 1.9811 1.9825 415.5482 415.8954 0.0524 -1.0000 -1.0000 0752253 1576141656.10 151.4356 59.9966 32.0000 1.9806 1.9820 415.6705 416.0176 0.0524 -1.0000 -1.0000 0752331 1576141656.20 151.4356 59.9966 32.0000 1.9812 1.9826 415.7391 416.0860 0.0523 -1.0000 -1.0000 0752393 1576141656.30 151.4356 59.9966 32.0000 1.9812 1.9825 415.8356 416.1830 0.0524 -1.0000 -1.0000 0752831 1576141656.40 151.4356 59.9966 32.0000 1.9813 1.9827 415.7219 416.0695 0.0525 -1.0000 -1.0000 0752893 1576141656.50 151.4677 59.9966 32.0000 1.9809 1.9822 415.6111 415.9589 0.0526 -1.0000 -1.0000 0752956 1576141656.60 151.4711 59.9966 32.0000 1.9812 1.9825 415.4945 415.8416 0.0524 -1.0000 -1.0000 0753018 1576141656.70 151.4711 59.9966 32.0000 1.9807 1.9821 415.6834 416.0301 0.0524 -1.0000 -1.0000 0753081 1576141656.80 151.4711 59.9966 32.0000 1.9809 1.9823 415.8209 416.1688 0.0525 -1.0000 -1.0000 0753456 1576141656.90 151.4711 59.9966 32.0000 1.9809 1.9823 415.7922 416.1396 0.0525 -1.0000 -1.0000 0753518 1576141657.00 151.4711 59.9966 32.0000 1.9805 1.9819 415.7801 416.1282 0.0525 -1.0000 -1.0000 0753581 1576141657.10 151.5556 59.9966 32.0000 1.9804 1.9818 415.6721 416.0192 0.0525 -1.0000 -1.0000 0753643 1576141657.20 151.5556 59.9966 32.0000 1.9813 1.9827 415.6713 416.0183 0.0523 -1.0000 -1.0000 0753722 1576141657.30 151.5556 59.9966 32.0000 1.9807 1.9820 415.6883 416.0351 0.0524 -1.0000 -1.0000 0753799 1576141657.40 151.5556 59.9966 32.0000 1.9805 1.9819 415.7623 416.1099 0.0525 -1.0000 -1.0000 0753862 1576141657.50 151.5556 59.9966 32.0000 1.9808 1.9822 415.7657 416.1143 0.0527 -1.0000 -1.0000 0753925 1576141657.60 151.5569 59.9966 32.0000 1.9814 1.9827 415.6675 416.0142 0.0523 -1.0000 -1.0000 0754003 1576141657.70 151.5602 59.9966 32.0000 1.9819 1.9833 415.6156 415.9632 0.0525 -1.0000 -1.0000 0754049 1576141657.80 151.5602 59.9966 32.0000 1.9813 1.9826 415.6335 415.9817 0.0525 -1.0000 -1.0000 0754549 1576141657.90 151.5602 59.9966 32.0000 1.9800 1.9814 415.6901 416.0370 0.0523 -1.0000 -1.0000 0754612 1576141658.00 151.5602 59.9966 32.0000 1.9804 1.9818 415.7806 416.1282 0.0525 -1.0000 -1.0000 0754675 1576141658.10 151.5602 59.9966 32.0000 1.9807 1.9821 415.7686 416.1164 0.0525 -1.0000 -1.0000 0754753 1576141658.20 151.5505 59.9966 32.0000 1.9805 1.9818 415.6568 416.0039 0.0524 -1.0000 -1.0000 0754815 1576141658.30 151.5505 59.9966 32.0000 1.9809 1.9822 415.6208 415.9678 0.0524 -1.0000 -1.0000 0755018 1576141658.40 151.5505 59.9966 32.0000 1.9810 1.9824 415.6904 416.0379 0.0524 -1.0000 -1.0000 0755081 1576141658.50 151.5505 59.9966 32.0000 1.9810 1.9823 415.8096 416.1574 0.0525 -1.0000 -1.0000 0755143 1576141658.60 151.5505 59.9966 32.0000 1.9806 1.9819 415.7644 416.1125 0.0525 -1.0000 -1.0000 0755206 1576141658.70 151.5505 59.9966 32.0000 1.9805 1.9819 415.7221 416.0695 0.0524 -1.0000 -1.0000 0755268 1576141658.80 151.5500 59.9966 32.0000 1.9811 1.9825 415.6193 415.9665 0.0524 -1.0000 -1.0000 0755331 1576141658.90 151.5500 59.9966 32.0000 1.9809 1.9822 415.6319 415.9794 0.0524 -1.0000 -1.0000 0755409 1576141659.00 151.5500 59.9966 32.0000 1.9810 1.9824 415.7073 416.0546 0.0524 -1.0000 -1.0000 0755471 1576141659.10 151.5500 59.9966 32.0000 1.9806 1.9820 415.8170 416.1646 0.0525 -1.0000 -1.0000 0755534 1576141659.20 151.5500 59.9966 32.0000 1.9807 1.9820 415.7895 416.1373 0.0525 -1.0000 -1.0000 0755612 1576141659.30 151.5500 59.9966 32.0000 1.9809 1.9823 415.6655 416.0136 0.0526 -1.0000 -1.0000 0755784 1576141659.40 151.5164 59.9966 32.0000 1.9816 1.9830 415.6273 415.9751 0.0525 -1.0000 -1.0000 0755846 1576141659.50 151.5164 59.9966 32.0000 1.9813 1.9827 415.7569 416.1035 0.0523 -1.0000 -1.0000 0755925 1576141659.60 151.5164 59.9966 32.0000 1.9805 1.9819 415.7142 416.0608 0.0523 -1.0000 -1.0000 0755987 1576141659.70 151.5164 59.9966 32.0000 1.9805 1.9819 415.7832 416.1299 0.0524 -1.0000 -1.0000 0756049 1576141659.80 151.5164 59.9966 32.0000 1.9809 1.9823 415.6587 416.0063 0.0525 -1.0000 -1.0000 0756831 1576141659.90 151.5014 59.9967 32.0000 1.9812 1.9826 415.5047 415.8519 0.0524 -1.0000 -1.0000 0757034 1576141660.00 151.4532 59.9969 32.0000 1.9811 1.9825 415.5639 415.9108 0.0524 -1.0000 -1.0000 0757096 1576141660.10 151.4532 59.9969 32.0000 1.9811 1.9825 415.6573 416.0038 0.0522 -1.0000 -1.0000 0757175 1576141660.20 151.4532 59.9969 32.0000 1.9808 1.9821 415.8158 416.1631 0.0524 -1.0000 -1.0000 0757237 1576141660.30 151.4532 59.9969 32.0000 1.9808 1.9822 415.7257 416.0729 0.0524 -1.0000 -1.0000 0757315 1576141660.40 151.4532 59.9969 32.0000 1.9813 1.9827 415.6093 415.9557 0.0523 -1.0000 -1.0000 0757378 1576141660.50 151.4532 59.9969 32.0000 1.9814 1.9827 415.5213 415.8680 0.0524 -1.0000 -1.0000 0757440 1576141660.60 151.4447 59.9969 32.0000 1.9811 1.9825 415.6665 416.0134 0.0524 -1.0000 -1.0000 0757518 1576141660.70 151.4430 59.9969 32.0000 1.9803 1.9816 415.7670 416.1148 0.0525 -1.0000 -1.0000 0757581 1576141660.80 151.4430 59.9969 32.0000 1.9801 1.9814 415.6823 416.0299 0.0524 -1.0000 -1.0000 0757659 1576141660.90 151.4430 59.9969 32.0000 1.9810 1.9823 415.5713 415.9180 0.0523 -1.0000 -1.0000 0757784 1576141661.00 151.4430 59.9969 32.0000 1.9815 1.9828 415.5330 415.8789 0.0523 -1.0000 -1.0000 0757846 1576141661.10 151.4430 59.9969 32.0000 1.9814 1.9827 415.6546 416.0014 0.0524 -1.0000 -1.0000 0757909 1576141661.20 151.4233 59.9969 32.0000 1.9806 1.9819 415.6957 416.0411 0.0521 -1.0000 -1.0000 0757987 1576141661.30 151.4569 59.9969 32.0000 1.9810 1.9823 415.8260 416.1713 0.0522 -1.0000 -1.0000 0758049 1576141661.40 151.4569 59.9969 32.0000 1.9809 1.9822 415.6376 415.9842 0.0523 -1.0000 -1.0000 0758268 1576141661.50 151.4569 59.9969 32.0000 1.9813 1.9826 415.5831 415.9292 0.0523 -1.0000 -1.0000 0758346 1576141661.60 151.4569 59.9969 32.0000 1.9814 1.9828 415.5820 415.9296 0.0524 -1.0000 -1.0000 0758409 1576141661.70 151.4569 59.9969 32.0000 1.9815 1.9828 415.6098 415.9561 0.0523 -1.0000 -1.0000 0758471 1576141661.80 151.4569 59.9969 32.0000 1.9807 1.9821 415.7498 416.0958 0.0522 -1.0000 -1.0000 0758549 1576141661.90 151.4569 59.9969 32.0000 1.9811 1.9824 415.6518 415.9974 0.0522 -1.0000 -1.0000 0758768 1576141662.00 151.4569 59.9969 32.0000 1.9811 1.9824 415.7100 416.0565 0.0522 -1.0000 -1.0000 0758831 1576141662.10 151.4569 59.9969 32.0000 1.9816 1.9830 415.6698 416.0160 0.0522 -1.0000 -1.0000 0758909 1576141662.20 151.4569 59.9969 32.0000 1.9802 1.9816 415.8101 416.1573 0.0525 -1.0000 -1.0000 0758971 1576141662.30 151.4513 59.9969 32.0000 1.9808 1.9821 415.6817 416.0276 0.0522 -1.0000 -1.0000 0759049 1576141662.40 151.4513 59.9969 32.0000 1.9812 1.9826 415.6985 416.0445 0.0522 -1.0000 -1.0000 0759112 1576141662.50 151.4513 59.9969 32.0000 1.9818 1.9832 415.5874 415.9329 0.0522 -1.0000 -1.0000 0759175 1576141662.60 151.4513 59.9969 32.0000 1.9810 1.9824 415.6139 415.9602 0.0522 -1.0000 -1.0000 0759237 1576141662.70 151.4513 59.9969 32.0000 1.9811 1.9825 415.6598 416.0048 0.0521 -1.0000 -1.0000 0759299 1576141662.80 151.4513 59.9969 32.0000 1.9809 1.9822 415.7519 416.0976 0.0522 -1.0000 -1.0000 0759362 1576141662.90 151.4529 59.9969 32.0000 1.9812 1.9825 415.6381 415.9842 0.0523 -1.0000 -1.0000 0759440 1576141663.00 151.4770 59.9969 32.0000 1.9815 1.9829 415.5947 415.9412 0.0523 -1.0000 -1.0000 0759503 1576141663.10 151.4770 59.9969 32.0000 1.9811 1.9825 415.7442 416.0911 0.0522 -1.0000 -1.0000 0759565 1576141663.20 151.4770 59.9969 32.0000 1.9802 1.9816 415.7788 416.1241 0.0521 -1.0000 -1.0000 0759643 1576141663.30 151.4770 59.9969 32.0000 1.9804 1.9817 415.7309 416.0778 0.0524 -1.0000 -1.0000 0759706 1576141663.40 151.4770 59.9969 32.0000 1.9810 1.9824 415.6649 416.0099 0.0521 -1.0000 -1.0000 0759831 1576141663.50 151.5345 59.9969 32.0000 1.9818 1.9831 415.5718 415.9173 0.0522 -1.0000 -1.0000 0759893 1576141663.60 151.5345 59.9969 32.0000 1.9823 1.9836 415.5734 415.9182 0.0521 -1.0000 -1.0000 0759956 1576141663.70 151.5345 59.9969 32.0000 1.9817 1.9830 415.6837 416.0302 0.0522 -1.0000 -1.0000 0800018 1576141663.80 151.5345 59.9969 32.0000 1.9812 1.9826 415.7675 416.1133 0.0522 -1.0000 -1.0000 0800096 1576141663.90 151.5345 59.9969 32.0000 1.9813 1.9827 415.7912 416.1374 0.0522 -1.0000 -1.0000 0800174 1576141664.00 151.5368 59.9969 32.0000 1.9810 1.9824 415.7540 416.1006 0.0523 -1.0000 -1.0000 0800753 1576141664.10 151.5436 59.9969 32.0000 1.9824 1.9837 415.6006 415.9465 0.0522 -1.0000 -1.0000 0800815 1576141664.20 151.5436 59.9969 32.0000 1.9811 1.9824 415.6273 415.9733 0.0522 -1.0000 -1.0000 0800878 1576141664.30 151.5436 59.9969 32.0000 1.9803 1.9816 415.7917 416.1380 0.0522 -1.0000 -1.0000 0800956 1576141664.40 151.5436 59.9969 32.0000 1.9806 1.9819 415.7520 416.0976 0.0521 -1.0000 -1.0000 0801018 1576141664.50 151.5436 59.9969 32.0000 1.9806 1.9820 415.6815 416.0266 0.0521 -1.0000 -1.0000 0801081 1576141664.60 151.5436 59.9969 32.0000 1.9809 1.9823 415.6144 415.9606 0.0523 -1.0000 -1.0000 0801159 1576141664.70 151.5617 59.9966 32.0000 1.9812 1.9826 415.5406 415.8857 0.0521 -1.0000 -1.0000 0801222 1576141664.80 151.5617 59.9966 32.0000 1.9812 1.9826 415.5893 415.9356 0.0524 -1.0000 -1.0000 0801284 1576141664.90 151.5617 59.9966 32.0000 1.9807 1.9821 415.7409 416.0874 0.0522 -1.0000 -1.0000 0801362 1576141665.00 151.5617 59.9966 32.0000 1.9804 1.9818 415.7657 416.1112 0.0522 -1.0000 -1.0000 0801581 1576141665.10 151.5617 59.9966 32.0000 1.9809 1.9822 415.7892 416.1353 0.0522 -1.0000 -1.0000 0801643 1576141665.20 151.5647 59.9966 32.0000 1.9810 1.9824 415.6259 415.9725 0.0523 -1.0000 -1.0000 0801722 1576141665.30 151.5647 59.9966 32.0000 1.9818 1.9832 415.5354 415.8807 0.0522 -1.0000 -1.0000 0801784 1576141665.40 151.5647 59.9966 32.0000 1.9814 1.9828 415.6962 416.0423 0.0523 -1.0000 -1.0000 0801846 1576141665.50 151.5647 59.9966 32.0000 1.9809 1.9823 415.7900 416.1357 0.0521 -1.0000 -1.0000 0802081 1576141665.60 151.5647 59.9966 32.0000 1.9804 1.9817 415.8633 416.2084 0.0522 -1.0000 -1.0000 0802143 1576141665.70 151.5647 59.9966 32.0000 1.9809 1.9823 415.8001 416.1466 0.0522 -1.0000 -1.0000 0802206 1576141665.80 151.5503 59.9966 32.0000 1.9814 1.9827 415.6458 415.9912 0.0521 -1.0000 -1.0000 0802284 1576141665.90 151.5503 59.9966 32.0000 1.9814 1.9828 415.5645 415.9120 0.0524 -1.0000 -1.0000 0802346 1576141666.00 151.5503 59.9966 32.0000 1.9805 1.9819 415.7401 416.0864 0.0523 -1.0000 -1.0000 0803018 1576141666.10 151.5503 59.9966 32.0000 1.9800 1.9813 415.7553 416.1014 0.0522 -1.0000 -1.0000 0803096 1576141666.20 151.5503 59.9966 32.0000 1.9810 1.9824 415.7821 416.1289 0.0524 -1.0000 -1.0000 0803159 1576141666.30 151.4762 59.9966 32.0000 1.9812 1.9826 415.6563 416.0033 0.0524 -1.0000 -1.0000 0803237 1576141666.40 151.4762 59.9966 32.0000 1.9816 1.9830 415.5281 415.8749 0.0522 -1.0000 -1.0000 0803299 1576141666.50 151.4762 59.9966 32.0000 1.9805 1.9819 415.6819 416.0286 0.0524 -1.0000 -1.0000 0803362 1576141666.60 151.4762 59.9966 32.0000 1.9806 1.9819 415.6904 416.0366 0.0523 -1.0000 -1.0000 0803440 1576141666.70 151.4762 59.9966 32.0000 1.9811 1.9824 415.6921 416.0387 0.0523 -1.0000 -1.0000 0803487 1576141666.80 151.4762 59.9966 32.0000 1.9811 1.9824 415.6803 416.0262 0.0521 -1.0000 -1.0000 0803549 1576141666.90 151.4773 59.9966 32.0000 1.9816 1.9829 415.6058 415.9530 0.0525 -1.0000 -1.0000 0803722 1576141667.00 151.4773 59.9966 32.0000 1.9814 1.9827 415.6145 415.9627 0.0524 -1.0000 -1.0000 0803784 1576141667.10 151.4773 59.9966 32.0000 1.9814 1.9828 415.5886 415.9353 0.0524 -1.0000 -1.0000 0803846 1576141667.20 151.4773 59.9966 32.0000 1.9812 1.9826 415.7061 416.0524 0.0523 -1.0000 -1.0000 0803924 1576141667.30 151.4773 59.9966 32.0000 1.9813 1.9827 415.7429 416.0908 0.0525 -1.0000 -1.0000 0803972 1576141667.40 151.4773 59.9966 32.0000 1.9811 1.9825 415.7915 416.1386 0.0524 -1.0000 -1.0000 0804034 1576141667.50 151.4454 59.9966 32.0000 1.9813 1.9827 415.6194 415.9665 0.0524 -1.0000 -1.0000 0804112 1576141667.60 151.4454 59.9966 32.0000 1.9807 1.9821 415.5443 415.8908 0.0524 -1.0000 -1.0000 0804753 1576141667.70 151.4454 59.9966 32.0000 1.9816 1.9829 415.7317 416.0794 0.0525 -1.0000 -1.0000 0804815 1576141667.80 151.4454 59.9966 32.0000 1.9805 1.9819 415.8160 416.1633 0.0524 -1.0000 -1.0000 0804893 1576141667.90 151.4454 59.9966 32.0000 1.9808 1.9821 415.6576 416.0048 0.0524 -1.0000 -1.0000 0804956 1576141668.00 151.4454 59.9966 32.0000 1.9814 1.9827 415.5979 415.9456 0.0525 -1.0000 -1.0000 0805034 1576141668.10 151.4454 59.9966 32.0000 1.9810 1.9823 415.4902 415.8377 0.0524 -1.0000 -1.0000 0805096 1576141668.20 151.4454 59.9966 32.0000 1.9807 1.9821 415.5242 415.8709 0.0524 -1.0000 -1.0000 0805159 1576141668.30 151.4454 59.9966 32.0000 1.9805 1.9819 415.7977 416.1465 0.0526 -1.0000 -1.0000 0805237 1576141668.40 151.4454 59.9966 32.0000 1.9807 1.9820 415.6975 416.0452 0.0525 -1.0000 -1.0000 0805299 1576141668.50 151.4480 59.9966 32.0000 1.9815 1.9828 415.6670 416.0142 0.0524 -1.0000 -1.0000 0805362 1576141668.60 151.4720 59.9966 32.0000 1.9814 1.9827 415.6323 415.9798 0.0525 -1.0000 -1.0000 0805440 1576141668.70 151.4720 59.9966 32.0000 1.9811 1.9825 415.7114 416.0587 0.0523 -1.0000 -1.0000 0805503 1576141668.80 151.4720 59.9966 32.0000 1.9801 1.9814 415.7485 416.0951 0.0524 -1.0000 -1.0000 0805565 1576141668.90 151.4720 59.9966 32.0000 1.9810 1.9823 415.7381 416.0851 0.0524 -1.0000 -1.0000 0805628 1576141669.00 151.4720 59.9966 32.0000 1.9812 1.9826 415.5822 415.9289 0.0524 -1.0000 -1.0000 0805690 1576141669.10 151.5176 59.9962 32.0000 1.9825 1.9839 415.5759 415.9235 0.0524 -1.0000 -1.0000 0806081 1576141669.20 151.5209 59.9961 32.0000 1.9812 1.9826 415.6567 416.0037 0.0524 -1.0000 -1.0000 0806159 1576141669.30 151.5209 59.9961 32.0000 1.9808 1.9822 415.7866 416.1345 0.0525 -1.0000 -1.0000 0806221 1576141669.40 151.5209 59.9961 32.0000 1.9812 1.9826 415.7766 416.1245 0.0525 -1.0000 -1.0000 0806284 1576141669.50 151.5209 59.9961 32.0000 1.9821 1.9835 415.6390 415.9866 0.0524 -1.0000 -1.0000 0806378 1576141669.60 151.5209 59.9961 32.0000 1.9817 1.9830 415.5842 415.9320 0.0525 -1.0000 -1.0000 0806440 1576141669.70 151.5209 59.9961 32.0000 1.9816 1.9829 415.5332 415.8816 0.0526 -1.0000 -1.0000 0806503 1576141669.80 151.5209 59.9961 32.0000 1.9808 1.9822 415.7058 416.0546 0.0527 -1.0000 -1.0000 0806581 1576141669.90 151.5209 59.9961 32.0000 1.9807 1.9821 415.7399 416.0886 0.0526 -1.0000 -1.0000 0806643 1576141670.00 151.5209 59.9961 32.0000 1.9813 1.9827 415.7217 416.0693 0.0525 -1.0000 -1.0000 0806706 1576141670.10 151.5209 59.9961 32.0000 1.9810 1.9824 415.6374 415.9855 0.0526 -1.0000 -1.0000 0806768 1576141670.20 151.5209 59.9961 32.0000 1.9808 1.9822 415.6411 415.9895 0.0526 -1.0000 -1.0000 0806831 1576141670.30 151.5209 59.9961 32.0000 1.9806 1.9820 415.6486 415.9972 0.0526 -1.0000 -1.0000 0806909 1576141670.40 151.5209 59.9961 32.0000 1.9808 1.9822 415.7620 416.1103 0.0525 -1.0000 -1.0000 0806971 1576141670.50 151.5123 59.9961 32.0000 1.9813 1.9827 415.8208 416.1692 0.0526 -1.0000 -1.0000 0807034 1576141670.60 151.5123 59.9961 32.0000 1.9807 1.9820 415.6838 416.0326 0.0527 -1.0000 -1.0000 0807112 1576141670.70 151.5123 59.9961 32.0000 1.9814 1.9828 415.5580 415.9065 0.0526 -1.0000 -1.0000 0807237 1576141670.80 151.5123 59.9961 32.0000 1.9815 1.9829 415.4848 415.8336 0.0528 -1.0000 -1.0000 0807299 1576141670.90 151.5123 59.9961 32.0000 1.9806 1.9820 415.5320 415.8814 0.0527 -1.0000 -1.0000 0807362 1576141671.00 151.5123 59.9961 32.0000 1.9807 1.9821 415.7615 416.1104 0.0527 -1.0000 -1.0000 0807425 1576141671.10 151.5123 59.9961 32.0000 1.9808 1.9822 415.7479 416.0973 0.0526 -1.0000 -1.0000 0807487 1576141671.20 151.5123 59.9961 32.0000 1.9809 1.9823 415.5730 415.9211 0.0526 -1.0000 -1.0000 0807831 1576141671.30 151.5123 59.9961 32.0000 1.9808 1.9822 415.5050 415.8534 0.0526 -1.0000 -1.0000 0807893 1576141671.40 151.5123 59.9961 32.0000 1.9804 1.9818 415.5716 415.9202 0.0527 -1.0000 -1.0000 0807956 1576141671.50 151.5123 59.9961 32.0000 1.9801 1.9815 415.6718 416.0214 0.0528 -1.0000 -1.0000 0808034 1576141671.60 151.5072 59.9961 32.0000 1.9804 1.9818 415.7616 416.1115 0.0528 -1.0000 -1.0000 0808096 1576141671.70 151.5059 59.9961 32.0000 1.9804 1.9818 415.7300 416.0794 0.0527 -1.0000 -1.0000 0808284 1576141671.80 151.5059 59.9961 32.0000 1.9811 1.9825 415.6597 416.0080 0.0526 -1.0000 -1.0000 0808346 1576141671.90 151.5059 59.9961 32.0000 1.9812 1.9826 415.5359 415.8858 0.0528 -1.0000 -1.0000 0808425 1576141672.00 151.5059 59.9961 32.0000 1.9813 1.9827 415.5899 415.9388 0.0527 -1.0000 -1.0000 0808472 1576141672.10 151.5059 59.9961 32.0000 1.9807 1.9820 415.6731 416.0223 0.0526 -1.0000 -1.0000 0808549 1576141672.20 151.5123 59.9961 32.0000 1.9803 1.9817 415.7494 416.0984 0.0527 -1.0000 -1.0000 0808737 1576141672.30 151.5123 59.9961 32.0000 1.9804 1.9818 415.5571 415.9069 0.0528 -1.0000 -1.0000 0808815 1576141672.40 151.5123 59.9961 32.0000 1.9810 1.9824 415.5659 415.9154 0.0527 -1.0000 -1.0000 0808878 1576141672.50 151.5123 59.9961 32.0000 1.9809 1.9822 415.6480 415.9979 0.0528 -1.0000 -1.0000 0808940 1576141672.60 151.5123 59.9961 32.0000 1.9808 1.9821 415.7310 416.0805 0.0528 -1.0000 -1.0000 0809003 1576141672.70 151.5051 59.9961 32.0000 1.9809 1.9823 415.7908 416.1410 0.0528 -1.0000 -1.0000 0809065 1576141672.80 151.5023 59.9961 32.0000 1.9810 1.9823 415.8135 416.1625 0.0526 -1.0000 -1.0000 0809128 1576141672.90 151.5023 59.9961 32.0000 1.9815 1.9828 415.6374 415.9862 0.0527 -1.0000 -1.0000 0809206 1576141673.00 151.5023 59.9961 32.0000 1.9813 1.9827 415.6157 415.9653 0.0528 -1.0000 -1.0000 0809268 1576141673.10 151.5023 59.9961 32.0000 1.9818 1.9832 415.7140 416.0636 0.0527 -1.0000 -1.0000 0809331 1576141673.20 151.5023 59.9961 32.0000 1.9809 1.9823 415.7513 416.1008 0.0527 -1.0000 -1.0000 0809565 1576141673.30 151.5211 59.9961 32.0000 1.9817 1.9831 415.6204 415.9698 0.0528 -1.0000 -1.0000 0809628 1576141673.40 151.5306 59.9961 32.0000 1.9820 1.9834 415.6656 416.0160 0.0528 -1.0000 -1.0000 0809690 1576141673.50 151.5306 59.9961 32.0000 1.9812 1.9826 415.6992 416.0487 0.0528 -1.0000 -1.0000 0809769 1576141673.60 151.5306 59.9961 32.0000 1.9816 1.9830 415.8476 416.1973 0.0528 -1.0000 -1.0000 0809831 1576141673.70 151.5306 59.9961 32.0000 1.9807 1.9821 415.8609 416.2097 0.0527 -1.0000 -1.0000 0809893 1576141673.80 151.5306 59.9961 32.0000 1.9816 1.9830 415.6510 416.0008 0.0528 -1.0000 -1.0000 0810081 1576141673.90 151.4833 59.9961 32.0000 1.9821 1.9834 415.6155 415.9653 0.0528 -1.0000 -1.0000 0810143 1576141674.00 151.4833 59.9961 32.0000 1.9820 1.9834 415.6150 415.9654 0.0529 -1.0000 -1.0000 0810206 1576141674.10 151.4833 59.9961 32.0000 1.9799 1.9813 415.7553 416.1052 0.0529 -1.0000 -1.0000 0810284 1576141674.20 151.4833 59.9961 32.0000 1.9806 1.9820 415.8302 416.1811 0.0530 -1.0000 -1.0000 0810346 1576141674.30 151.4833 59.9961 32.0000 1.9808 1.9822 415.8546 416.2050 0.0528 -1.0000 -1.0000 0810768 1576141674.40 151.5008 59.9961 32.0000 1.9813 1.9826 415.7827 416.1322 0.0528 -1.0000 -1.0000 0810831 1576141674.50 151.5008 59.9961 32.0000 1.9822 1.9835 415.5891 415.9384 0.0527 -1.0000 -1.0000 0810893 1576141674.60 151.5008 59.9961 32.0000 1.9819 1.9833 415.7536 416.1029 0.0527 -1.0000 -1.0000 0810971 1576141674.70 151.5008 59.9961 32.0000 1.9810 1.9824 415.7110 416.0601 0.0527 -1.0000 -1.0000 0811034 1576141674.80 151.5008 59.9961 32.0000 1.9804 1.9818 415.7579 416.1080 0.0528 -1.0000 -1.0000 0811362 1576141674.90 151.5008 59.9961 32.0000 1.9811 1.9825 415.7395 416.0892 0.0527 -1.0000 -1.0000 0811440 1576141675.00 151.5001 59.9961 32.0000 1.9821 1.9835 415.6556 416.0050 0.0528 -1.0000 -1.0000 0811534 1576141675.10 151.4974 59.9959 32.0000 1.9812 1.9825 415.5871 415.9369 0.0528 -1.0000 -1.0000 0811596 1576141675.20 151.4974 59.9959 32.0000 1.9814 1.9828 415.6982 416.0483 0.0528 -1.0000 -1.0000 0811675 1576141675.30 151.4974 59.9959 32.0000 1.9809 1.9823 415.7452 416.0942 0.0527 -1.0000 -1.0000 0811815 1576141675.40 151.4974 59.9959 32.0000 1.9809 1.9823 415.7350 416.0852 0.0528 -1.0000 -1.0000 0811878 1576141675.50 151.4974 59.9959 32.0000 1.9808 1.9822 415.7148 416.0643 0.0528 -1.0000 -1.0000 0811940 1576141675.60 151.5708 59.9959 32.0000 1.9815 1.9828 415.6062 415.9553 0.0527 -1.0000 -1.0000 0812003 1576141675.70 151.5708 59.9959 32.0000 1.9817 1.9830 415.6638 416.0135 0.0527 -1.0000 -1.0000 0812065 1576141675.80 151.5708 59.9959 32.0000 1.9812 1.9826 415.7711 416.1203 0.0527 -1.0000 -1.0000 0812315 1576141675.90 151.5708 59.9959 32.0000 1.9810 1.9824 415.7777 416.1272 0.0526 -1.0000 -1.0000 0812378 1576141676.00 151.5708 59.9959 32.0000 1.9816 1.9830 415.7542 416.1039 0.0528 -1.0000 -1.0000 0812440 1576141676.10 151.5515 59.9959 32.0000 1.9814 1.9827 415.6223 415.9718 0.0527 -1.0000 -1.0000 0812518 1576141676.20 151.5502 59.9959 32.0000 1.9818 1.9832 415.5182 415.8676 0.0528 -1.0000 -1.0000 0812581 1576141676.30 151.5502 59.9959 32.0000 1.9816 1.9829 415.6326 415.9808 0.0526 -1.0000 -1.0000 0812815 1576141676.40 151.5502 59.9959 32.0000 1.9801 1.9815 415.7375 416.0867 0.0527 -1.0000 -1.0000 0812878 1576141676.50 151.5502 59.9959 32.0000 1.9808 1.9822 415.7819 416.1308 0.0526 -1.0000 -1.0000 0812940 1576141676.60 151.5488 59.9959 32.0000 1.9807 1.9821 415.7758 416.1263 0.0528 -1.0000 -1.0000 0813018 1576141676.70 151.4981 59.9959 32.0000 1.9810 1.9824 415.5942 415.9425 0.0526 -1.0000 -1.0000 0813081 1576141676.80 151.4981 59.9959 32.0000 1.9807 1.9821 415.6982 416.0472 0.0527 -1.0000 -1.0000 0813143 1576141676.90 151.4981 59.9959 32.0000 1.9806 1.9820 415.6931 416.0406 0.0524 -1.0000 -1.0000 0813331 1576141677.00 151.4981 59.9959 32.0000 1.9801 1.9814 415.7059 416.0542 0.0526 -1.0000 -1.0000 0813393 1576141677.10 151.4981 59.9959 32.0000 1.9806 1.9819 415.7360 416.0845 0.0526 -1.0000 -1.0000 0813456 1576141677.20 151.4657 59.9959 32.0000 1.9803 1.9817 415.7405 416.0881 0.0525 -1.0000 -1.0000 0813534 1576141677.30 151.4657 59.9959 32.0000 1.9809 1.9823 415.5678 415.9160 0.0526 -1.0000 -1.0000 0813596 1576141677.40 151.4657 59.9959 32.0000 1.9808 1.9821 415.5899 415.9382 0.0526 -1.0000 -1.0000 0813815 1576141677.50 151.4657 59.9959 32.0000 1.9803 1.9816 415.6528 416.0009 0.0526 -1.0000 -1.0000 0813893 1576141677.60 151.4657 59.9959 32.0000 1.9800 1.9814 415.7339 416.0816 0.0525 -1.0000 -1.0000 0813956 1576141677.70 151.4663 59.9959 32.0000 1.9797 1.9811 415.7416 416.0898 0.0526 -1.0000 -1.0000 0814018 1576141677.80 151.4674 59.9959 32.0000 1.9801 1.9815 415.7919 416.1399 0.0525 -1.0000 -1.0000 0814081 1576141677.90 151.4674 59.9959 32.0000 1.9803 1.9816 415.6206 415.9691 0.0526 -1.0000 -1.0000 0814768 1576141678.00 151.4674 59.9959 32.0000 1.9808 1.9822 415.6246 415.9721 0.0524 -1.0000 -1.0000 0814831 1576141678.10 151.4674 59.9959 32.0000 1.9803 1.9817 415.6803 416.0276 0.0524 -1.0000 -1.0000 0814909 1576141678.20 151.4652 59.9959 32.0000 1.9809 1.9823 415.7763 416.1236 0.0524 -1.0000 -1.0000 0814971 1576141678.30 151.4383 59.9959 32.0000 1.9814 1.9828 415.7813 416.1285 0.0524 -1.0000 -1.0000 0815049 1576141678.40 151.4383 59.9959 32.0000 1.9822 1.9835 415.6257 415.9727 0.0523 -1.0000 -1.0000 0815112 1576141678.50 151.4383 59.9959 32.0000 1.9814 1.9828 415.5170 415.8659 0.0526 -1.0000 -1.0000 0815175 1576141678.60 151.4383 59.9959 32.0000 1.9811 1.9825 415.5391 415.8857 0.0523 -1.0000 -1.0000 0815237 1576141678.70 151.4383 59.9959 32.0000 1.9803 1.9817 415.6427 415.9893 0.0523 -1.0000 -1.0000 0815440 1576141678.80 151.4969 59.9959 32.0000 1.9812 1.9825 415.7337 416.0799 0.0523 -1.0000 -1.0000 0815503 1576141678.90 151.5086 59.9959 32.0000 1.9809 1.9823 415.8526 416.1995 0.0524 -1.0000 -1.0000 0815565 1576141679.00 151.5086 59.9959 32.0000 1.9810 1.9823 415.7059 416.0529 0.0524 -1.0000 -1.0000 0815628 1576141679.10 151.5086 59.9959 32.0000 1.9819 1.9833 415.5748 415.9219 0.0524 -1.0000 -1.0000 0815690 1576141679.20 151.5086 59.9959 32.0000 1.9821 1.9834 415.5897 415.9371 0.0524 -1.0000 -1.0000 0815768 1576141679.30 151.5086 59.9959 32.0000 1.9810 1.9823 415.6870 416.0334 0.0522 -1.0000 -1.0000 0815831 1576141679.40 151.5026 59.9959 32.0000 1.9815 1.9828 415.7723 416.1183 0.0523 -1.0000 -1.0000 0816003 1576141679.50 151.5026 59.9959 32.0000 1.9811 1.9825 415.6942 416.0409 0.0523 -1.0000 -1.0000 0816081 1576141679.60 151.5026 59.9959 32.0000 1.9816 1.9829 415.5947 415.9404 0.0521 -1.0000 -1.0000 0816143 1576141679.70 151.5026 59.9959 32.0000 1.9816 1.9829 415.5521 415.8985 0.0524 -1.0000 -1.0000 0816206 1576141679.80 151.5026 59.9959 32.0000 1.9815 1.9828 415.6769 416.0231 0.0522 -1.0000 -1.0000 0816346 1576141679.90 151.4596 59.9961 32.0000 1.9812 1.9826 415.7609 416.1074 0.0524 -1.0000 -1.0000 0816409 1576141680.00 151.4506 59.9961 32.0000 1.9804 1.9817 415.8055 416.1538 0.0526 -1.0000 -1.0000 0816518 1576141680.10 151.4506 59.9961 32.0000 1.9808 1.9822 415.7290 416.0758 0.0524 -1.0000 -1.0000 0816596 1576141680.20 151.4506 59.9961 32.0000 1.9814 1.9827 415.5511 415.8985 0.0524 -1.0000 -1.0000 0816659 1576141680.30 151.4506 59.9961 32.0000 1.9806 1.9820 415.6492 415.9959 0.0523 -1.0000 -1.0000 0816721 1576141680.40 151.4514 59.9961 32.0000 1.9808 1.9822 415.7535 416.1001 0.0523 -1.0000 -1.0000 0816784 1576141680.50 151.4798 59.9961 32.0000 1.9804 1.9818 415.6997 416.0458 0.0523 -1.0000 -1.0000 0817034 1576141680.60 151.4798 59.9961 32.0000 1.9808 1.9822 415.6430 415.9888 0.0522 -1.0000 -1.0000 0817112 1576141680.70 151.4798 59.9961 32.0000 1.9814 1.9828 415.5601 415.9061 0.0522 -1.0000 -1.0000 0817175 1576141680.80 151.4798 59.9961 32.0000 1.9815 1.9828 415.5623 415.9086 0.0522 -1.0000 -1.0000 0817237 1576141680.90 151.4798 59.9961 32.0000 1.9811 1.9825 415.6297 415.9752 0.0522 -1.0000 -1.0000 0817315 1576141681.00 151.5101 59.9961 32.0000 1.9805 1.9819 415.7408 416.0868 0.0522 -1.0000 -1.0000 0817503 1576141681.10 151.5101 59.9961 32.0000 1.9808 1.9821 415.7250 416.0710 0.0523 -1.0000 -1.0000 0817565 1576141681.20 151.5101 59.9961 32.0000 1.9813 1.9826 415.6238 415.9701 0.0522 -1.0000 -1.0000 0817643 1576141681.30 151.5101 59.9961 32.0000 1.9817 1.9831 415.6004 415.9456 0.0522 -1.0000 -1.0000 0817706 1576141681.40 151.5101 59.9961 32.0000 1.9809 1.9822 415.6468 415.9930 0.0523 -1.0000 -1.0000 0817768 1576141681.50 151.5256 59.9961 32.0000 1.9803 1.9816 415.7684 416.1143 0.0522 -1.0000 -1.0000 0818268 1576141681.60 151.5383 59.9961 32.0000 1.9809 1.9822 415.8068 416.1519 0.0522 -1.0000 -1.0000 0818331 1576141681.70 151.5383 59.9961 32.0000 1.9805 1.9818 415.8327 416.1774 0.0520 -1.0000 -1.0000 0818393 1576141681.80 151.5383 59.9961 32.0000 1.9807 1.9821 415.7186 416.0642 0.0522 -1.0000 -1.0000 0818471 1576141681.90 151.5383 59.9961 32.0000 1.9810 1.9824 415.6042 415.9503 0.0522 -1.0000 -1.0000 0818534 1576141682.00 151.5383 59.9961 32.0000 1.9812 1.9825 415.5933 415.9387 0.0521 -1.0000 -1.0000 0818596 1576141682.10 151.4721 59.9961 32.0000 1.9798 1.9812 415.7031 416.0491 0.0522 -1.0000 -1.0000 0818675 1576141682.20 151.4721 59.9961 32.0000 1.9799 1.9813 415.8181 416.1638 0.0521 -1.0000 -1.0000 0818737 1576141682.30 151.4721 59.9961 32.0000 1.9796 1.9809 415.7356 416.0809 0.0521 -1.0000 -1.0000 0818799 1576141682.40 151.4721 59.9961 32.0000 1.9807 1.9821 415.6821 416.0266 0.0521 -1.0000 -1.0000 0818862 1576141682.50 151.4721 59.9961 32.0000 1.9812 1.9825 415.5390 415.8852 0.0522 -1.0000 -1.0000 0818925 1576141682.60 151.5219 59.9961 32.0000 1.9806 1.9820 415.7032 416.0486 0.0521 -1.0000 -1.0000 0819003 1576141682.70 151.5244 59.9961 32.0000 1.9804 1.9818 415.8399 416.1846 0.0520 -1.0000 -1.0000 0819065 1576141682.80 151.5244 59.9961 32.0000 1.9804 1.9818 415.8250 416.1702 0.0523 -1.0000 -1.0000 0819128 1576141682.90 151.5244 59.9961 32.0000 1.9809 1.9823 415.7252 416.0708 0.0521 -1.0000 -1.0000 0819206 1576141683.00 151.5244 59.9961 32.0000 1.9810 1.9823 415.5511 415.8962 0.0521 -1.0000 -1.0000 0819269 1576141683.10 151.5244 59.9961 32.0000 1.9806 1.9819 415.5576 415.9025 0.0520 -1.0000 -1.0000 0819487 1576141683.20 151.5735 59.9961 32.0000 1.9803 1.9817 415.7511 416.0957 0.0521 -1.0000 -1.0000 0819565 1576141683.30 151.5735 59.9961 32.0000 1.9807 1.9820 415.8139 416.1605 0.0523 -1.0000 -1.0000 0819628 1576141683.40 151.5735 59.9961 32.0000 1.9803 1.9816 415.7045 416.0494 0.0521 -1.0000 -1.0000 0819690 1576141683.50 151.5735 59.9961 32.0000 1.9816 1.9830 415.7166 416.0628 0.0523 -1.0000 -1.0000 0819768 1576141683.60 151.5735 59.9961 32.0000 1.9819 1.9833 415.7285 416.0745 0.0522 -1.0000 -1.0000 0820096 1576141683.70 151.5735 59.9961 32.0000 1.9806 1.9820 415.7246 416.0696 0.0520 -1.0000 -1.0000 0820159 1576141683.80 151.5690 59.9961 32.0000 1.9804 1.9817 415.8425 416.1876 0.0521 -1.0000 -1.0000 0820237 1576141683.90 151.5606 59.9961 32.0000 1.9798 1.9812 415.7106 416.0555 0.0521 -1.0000 -1.0000 0820299 1576141684.00 151.5606 59.9961 32.0000 1.9806 1.9819 415.6166 415.9620 0.0522 -1.0000 -1.0000 0820362 1576141684.10 151.5606 59.9961 32.0000 1.9818 1.9831 415.5564 415.9022 0.0522 -1.0000 -1.0000 0820612 1576141684.20 151.5606 59.9961 32.0000 1.9815 1.9829 415.6248 415.9707 0.0522 -1.0000 -1.0000 0820674 1576141684.30 151.5606 59.9961 32.0000 1.9808 1.9821 415.7523 416.0982 0.0522 -1.0000 -1.0000 0820737 1576141684.40 151.5101 59.9961 32.0000 1.9801 1.9815 415.8088 416.1550 0.0523 -1.0000 -1.0000 0820799 1576141684.50 151.5101 59.9961 32.0000 1.9810 1.9823 415.8120 416.1585 0.0522 -1.0000 -1.0000 0820925 1576141684.60 151.5101 59.9961 32.0000 1.9810 1.9824 415.6659 416.0114 0.0522 -1.0000 -1.0000 0821065 1576141684.70 151.5101 59.9961 32.0000 1.9809 1.9823 415.6453 415.9915 0.0523 -1.0000 -1.0000 0821128 1576141684.80 151.5101 59.9961 32.0000 1.9810 1.9823 415.5573 415.9035 0.0522 -1.0000 -1.0000 0821190 1576141684.90 151.4370 59.9958 32.0000 1.9809 1.9822 415.7233 416.0696 0.0523 -1.0000 -1.0000 0821253 1576141685.00 151.4370 59.9958 32.0000 1.9810 1.9824 415.7775 416.1235 0.0522 -1.0000 -1.0000 0821315 1576141685.10 151.4370 59.9958 32.0000 1.9805 1.9818 415.7638 416.1105 0.0522 -1.0000 -1.0000 0821596 1576141685.20 151.4370 59.9958 32.0000 1.9812 1.9826 415.6751 416.0222 0.0524 -1.0000 -1.0000 0821659 1576141685.30 151.4370 59.9958 32.0000 1.9812 1.9826 415.5421 415.8887 0.0523 -1.0000 -1.0000 0821737 1576141685.40 151.4370 59.9958 32.0000 1.9812 1.9826 415.5945 415.9414 0.0524 -1.0000 -1.0000 0821784 1576141685.50 151.4845 59.9958 32.0000 1.9817 1.9831 415.6784 416.0255 0.0523 -1.0000 -1.0000 0821862 1576141685.60 151.4845 59.9958 32.0000 1.9809 1.9823 415.7855 416.1311 0.0521 -1.0000 -1.0000 0821924 1576141685.70 151.4845 59.9958 32.0000 1.9811 1.9825 415.8543 416.2012 0.0524 -1.0000 -1.0000 0822065 1576141685.80 151.4845 59.9958 32.0000 1.9808 1.9822 415.8779 416.2249 0.0523 -1.0000 -1.0000 0822143 1576141685.90 151.4845 59.9958 32.0000 1.9816 1.9830 415.7526 416.0996 0.0524 -1.0000 -1.0000 0822206 1576141686.00 151.4856 59.9958 32.0000 1.9821 1.9834 415.6024 415.9489 0.0523 -1.0000 -1.0000 0822268 1576141686.10 151.4949 59.9958 32.0000 1.9814 1.9828 415.6358 415.9815 0.0522 -1.0000 -1.0000 0822346 1576141686.20 151.4949 59.9958 32.0000 1.9812 1.9826 415.7025 416.0487 0.0525 -1.0000 -1.0000 0822846 1576141686.30 151.4949 59.9958 32.0000 1.9803 1.9817 415.7317 416.0782 0.0523 -1.0000 -1.0000 0822925 1576141686.40 151.4949 59.9958 32.0000 1.9805 1.9818 415.7440 416.0901 0.0522 -1.0000 -1.0000 0822987 1576141686.50 151.4949 59.9958 32.0000 1.9810 1.9824 415.7605 416.1069 0.0523 -1.0000 -1.0000 0823049 1576141686.60 151.5555 59.9958 32.0000 1.9814 1.9827 415.7369 416.0836 0.0523 -1.0000 -1.0000 0823112 1576141686.70 151.5555 59.9958 32.0000 1.9809 1.9823 415.5968 415.9438 0.0524 -1.0000 -1.0000 0823315 1576141686.80 151.5555 59.9958 32.0000 1.9807 1.9820 415.6472 415.9941 0.0523 -1.0000 -1.0000 0823378 1576141686.90 151.5555 59.9958 32.0000 1.9810 1.9824 415.6838 416.0303 0.0523 -1.0000 -1.0000 0823440 1576141687.00 151.5555 59.9958 32.0000 1.9805 1.9819 415.7446 416.0914 0.0523 -1.0000 -1.0000 0823503 1576141687.10 151.5555 59.9958 32.0000 1.9816 1.9829 415.6269 415.9729 0.0522 -1.0000 -1.0000 0823565 1576141687.20 151.5271 59.9958 32.0000 1.9821 1.9834 415.6517 415.9975 0.0522 -1.0000 -1.0000 0823643 1576141687.30 151.5271 59.9958 32.0000 1.9811 1.9824 415.5349 415.8827 0.0525 -1.0000 -1.0000 0823706 1576141687.40 151.5271 59.9958 32.0000 1.9806 1.9819 415.6583 416.0051 0.0522 -1.0000 -1.0000 0823769 1576141687.50 151.5271 59.9958 32.0000 1.9804 1.9818 415.7750 416.1216 0.0524 -1.0000 -1.0000 0823846 1576141687.60 151.5271 59.9958 32.0000 1.9811 1.9825 415.7944 416.1414 0.0523 -1.0000 -1.0000 0823909 1576141687.70 151.4763 59.9958 32.0000 1.9816 1.9830 415.7213 416.0688 0.0524 -1.0000 -1.0000 0824268 1576141687.80 151.4763 59.9958 32.0000 1.9814 1.9828 415.6115 415.9589 0.0525 -1.0000 -1.0000 0824346 1576141687.90 151.4763 59.9958 32.0000 1.9811 1.9825 415.5851 415.9324 0.0524 -1.0000 -1.0000 0824409 1576141688.00 151.4763 59.9958 32.0000 1.9815 1.9829 415.6306 415.9772 0.0523 -1.0000 -1.0000 0824471 1576141688.10 151.4763 59.9958 32.0000 1.9807 1.9821 415.8582 416.2053 0.0524 -1.0000 -1.0000 0824534 1576141688.20 151.4773 59.9958 32.0000 1.9814 1.9828 415.7588 416.1051 0.0522 -1.0000 -1.0000 0824596 1576141688.30 151.4786 59.9958 32.0000 1.9818 1.9832 415.6559 416.0020 0.0523 -1.0000 -1.0000 0824846 1576141688.40 151.4786 59.9958 32.0000 1.9819 1.9832 415.6137 415.9602 0.0523 -1.0000 -1.0000 0824909 1576141688.50 151.4786 59.9958 32.0000 1.9813 1.9827 415.7460 416.0927 0.0524 -1.0000 -1.0000 0824971 1576141688.60 151.4786 59.9958 32.0000 1.9810 1.9823 415.8133 416.1595 0.0522 -1.0000 -1.0000 0825034 1576141688.70 151.4786 59.9958 32.0000 1.9804 1.9818 415.8656 416.2122 0.0523 -1.0000 -1.0000 0825112 1576141688.80 151.4786 59.9958 32.0000 1.9806 1.9819 415.8125 416.1593 0.0523 -1.0000 -1.0000 0825284 1576141688.90 151.4868 59.9958 32.0000 1.9816 1.9830 415.7722 416.1187 0.0523 -1.0000 -1.0000 0825362 1576141689.00 151.4868 59.9958 32.0000 1.9816 1.9830 415.5880 415.9349 0.0523 -1.0000 -1.0000 0825425 1576141689.10 151.4868 59.9958 32.0000 1.9815 1.9828 415.6795 416.0245 0.0521 -1.0000 -1.0000 0825487 1576141689.20 151.4868 59.9958 32.0000 1.9808 1.9821 415.7643 416.1103 0.0522 -1.0000 -1.0000 0825565 1576141689.30 151.4868 59.9958 32.0000 1.9803 1.9816 415.8943 416.2403 0.0522 -1.0000 -1.0000 0825799 1576141689.40 151.4868 59.9958 32.0000 1.9815 1.9829 415.6304 415.9765 0.0523 -1.0000 -1.0000 0825862 1576141689.50 151.4984 59.9958 32.0000 1.9811 1.9824 415.6476 415.9945 0.0524 -1.0000 -1.0000 0825925 1576141689.60 151.4984 59.9958 32.0000 1.9810 1.9823 415.7300 416.0772 0.0524 -1.0000 -1.0000 0826003 1576141689.70 151.4984 59.9958 32.0000 1.9809 1.9823 415.7979 416.1448 0.0523 -1.0000 -1.0000 0826065 1576141689.80 151.4984 59.9958 32.0000 1.9810 1.9824 415.8366 416.1834 0.0524 -1.0000 -1.0000 0826299 1576141689.90 151.4984 59.9958 32.0000 1.9808 1.9822 415.5620 415.9087 0.0523 -1.0000 -1.0000 0826362 1576141690.00 151.4984 59.9958 32.0000 1.9818 1.9831 415.5811 415.9268 0.0522 -1.0000 -1.0000 0826424 1576141690.10 151.5546 59.9965 32.0000 1.9807 1.9821 415.6739 416.0203 0.0524 -1.0000 -1.0000 0826503 1576141690.20 151.5546 59.9965 32.0000 1.9808 1.9822 415.7478 416.0955 0.0524 -1.0000 -1.0000 0826581 1576141690.30 151.5546 59.9965 32.0000 1.9803 1.9817 415.8118 416.1582 0.0522 -1.0000 -1.0000 0826909 1576141690.40 151.5546 59.9965 32.0000 1.9809 1.9823 415.8110 416.1571 0.0522 -1.0000 -1.0000 0826971 1576141690.50 151.5546 59.9965 32.0000 1.9806 1.9820 415.7025 416.0486 0.0523 -1.0000 -1.0000 0827034 1576141690.60 151.5140 59.9965 32.0000 1.9811 1.9824 415.6087 415.9553 0.0523 -1.0000 -1.0000 0827096 1576141690.70 151.5140 59.9965 32.0000 1.9807 1.9820 415.6301 415.9773 0.0524 -1.0000 -1.0000 0827159 1576141690.80 151.5140 59.9965 32.0000 1.9805 1.9819 415.8037 416.1513 0.0524 -1.0000 -1.0000 0827519 1576141690.90 151.5140 59.9965 32.0000 1.9807 1.9821 415.6947 416.0417 0.0523 -1.0000 -1.0000 0827581 1576141691.00 151.5140 59.9965 32.0000 1.9807 1.9820 415.5969 415.9431 0.0523 -1.0000 -1.0000 0827643 1576141691.10 151.5140 59.9965 32.0000 1.9817 1.9831 415.6298 415.9757 0.0522 -1.0000 -1.0000 0827706 1576141691.20 151.5689 59.9965 32.0000 1.9808 1.9822 415.6413 415.9875 0.0522 -1.0000 -1.0000 0827784 1576141691.30 151.5689 59.9965 32.0000 1.9809 1.9822 415.7960 416.1423 0.0523 -1.0000 -1.0000 0828003 1576141691.40 151.5689 59.9965 32.0000 1.9812 1.9826 415.7865 416.1334 0.0524 -1.0000 -1.0000 0828065 1576141691.50 151.5689 59.9965 32.0000 1.9816 1.9829 415.6440 415.9892 0.0522 -1.0000 -1.0000 0828143 1576141691.60 151.5689 59.9965 32.0000 1.9821 1.9835 415.5767 415.9230 0.0523 -1.0000 -1.0000 0828206 1576141691.70 151.5177 59.9965 32.0000 1.9813 1.9826 415.6611 416.0077 0.0524 -1.0000 -1.0000 0828268 1576141691.80 151.5177 59.9965 32.0000 1.9812 1.9825 415.7527 416.0990 0.0522 -1.0000 -1.0000 0828346 1576141691.90 151.5177 59.9965 32.0000 1.9814 1.9827 415.6285 415.9749 0.0523 -1.0000 -1.0000 0828409 1576141692.00 151.5177 59.9965 32.0000 1.9818 1.9832 415.6128 415.9595 0.0523 -1.0000 -1.0000 0828471 1576141692.10 151.5177 59.9965 32.0000 1.9812 1.9826 415.6702 416.0163 0.0522 -1.0000 -1.0000 0828534 1576141692.20 151.5122 59.9965 32.0000 1.9806 1.9820 415.7097 416.0557 0.0522 -1.0000 -1.0000 0828596 1576141692.30 151.4786 59.9965 32.0000 1.9812 1.9825 415.7941 416.1401 0.0522 -1.0000 -1.0000 0828675 1576141692.40 151.4786 59.9965 32.0000 1.9814 1.9827 415.7678 416.1143 0.0523 -1.0000 -1.0000 0828846 1576141692.50 151.4786 59.9965 32.0000 1.9814 1.9828 415.5726 415.9191 0.0523 -1.0000 -1.0000 0828893 1576141692.60 151.4786 59.9965 32.0000 1.9812 1.9825 415.5863 415.9344 0.0525 -1.0000 -1.0000 0828971 1576141692.70 151.4786 59.9965 32.0000 1.9810 1.9823 415.7595 416.1064 0.0523 -1.0000 -1.0000 0829034 1576141692.80 151.3982 59.9965 32.0000 1.9805 1.9819 415.8250 416.1715 0.0523 -1.0000 -1.0000 0829096 1576141692.90 151.3982 59.9965 32.0000 1.9808 1.9822 415.6929 416.0399 0.0523 -1.0000 -1.0000 0829925 1576141693.00 151.3982 59.9965 32.0000 1.9811 1.9825 415.6590 416.0046 0.0522 -1.0000 -1.0000 0830081 1576141693.10 151.3982 59.9965 32.0000 1.9803 1.9816 415.7608 416.1069 0.0522 -1.0000 -1.0000 0830143 1576141693.20 151.3982 59.9965 32.0000 1.9809 1.9823 415.7659 416.1122 0.0523 -1.0000 -1.0000 0830221 1576141693.30 151.3982 59.9965 32.0000 1.9811 1.9825 415.6842 416.0306 0.0523 -1.0000 -1.0000 0830284 1576141693.40 151.4083 59.9965 32.0000 1.9822 1.9836 415.5933 415.9398 0.0523 -1.0000 -1.0000 0830346 1576141693.50 151.4095 59.9965 32.0000 1.9814 1.9828 415.5625 415.9088 0.0523 -1.0000 -1.0000 0830425 1576141693.60 151.4095 59.9965 32.0000 1.9811 1.9825 415.6192 415.9654 0.0523 -1.0000 -1.0000 0830487 1576141693.70 151.4095 59.9965 32.0000 1.9807 1.9821 415.7524 416.1002 0.0525 -1.0000 -1.0000 0830549 1576141693.80 151.4095 59.9965 32.0000 1.9809 1.9822 415.7956 416.1433 0.0524 -1.0000 -1.0000 0830612 1576141693.90 151.4072 59.9965 32.0000 1.9813 1.9826 415.6834 416.0298 0.0523 -1.0000 -1.0000 0830690 1576141694.00 151.3984 59.9965 32.0000 1.9814 1.9827 415.6270 415.9735 0.0523 -1.0000 -1.0000 0830753 1576141694.10 151.3984 59.9965 32.0000 1.9804 1.9818 415.7743 416.1209 0.0522 -1.0000 -1.0000 0830831 1576141694.20 151.3984 59.9965 32.0000 1.9802 1.9816 415.7736 416.1203 0.0524 -1.0000 -1.0000 0830893 1576141694.30 151.3984 59.9965 32.0000 1.9803 1.9816 415.8096 416.1560 0.0523 -1.0000 -1.0000 0830971 1576141694.40 151.3984 59.9965 32.0000 1.9811 1.9824 415.6289 415.9753 0.0523 -1.0000 -1.0000 0831034 1576141694.50 151.4570 59.9965 32.0000 1.9804 1.9818 415.5107 415.8573 0.0523 -1.0000 -1.0000 0831096 1576141694.60 151.4570 59.9965 32.0000 1.9818 1.9831 415.5878 415.9335 0.0522 -1.0000 -1.0000 0831175 1576141694.70 151.4570 59.9965 32.0000 1.9810 1.9823 415.7638 416.1097 0.0522 -1.0000 -1.0000 0831237 1576141694.80 151.4570 59.9965 32.0000 1.9810 1.9823 415.7254 416.0715 0.0522 -1.0000 -1.0000 0831299 1576141694.90 151.4570 59.9965 32.0000 1.9812 1.9826 415.7635 416.1109 0.0525 -1.0000 -1.0000 0831565 1576141695.00 151.4910 59.9964 32.0000 1.9808 1.9821 415.6564 416.0018 0.0522 -1.0000 -1.0000 0831628 1576141695.10 151.5216 59.9963 32.0000 1.9816 1.9830 415.6552 416.0018 0.0523 -1.0000 -1.0000 0831690 1576141695.20 151.5216 59.9963 32.0000 1.9813 1.9827 415.6419 415.9882 0.0523 -1.0000 -1.0000 0831753 1576141695.30 151.5216 59.9963 32.0000 1.9809 1.9823 415.7152 416.0621 0.0523 -1.0000 -1.0000 0831815 1576141695.40 151.5216 59.9963 32.0000 1.9810 1.9823 415.7459 416.0920 0.0522 -1.0000 -1.0000 0832065 1576141695.50 151.5216 59.9963 32.0000 1.9813 1.9827 415.6600 416.0065 0.0524 -1.0000 -1.0000 0832128 1576141695.60 151.5457 59.9963 32.0000 1.9810 1.9823 415.5552 415.9011 0.0523 -1.0000 -1.0000 0832190 1576141695.70 151.5457 59.9963 32.0000 1.9812 1.9826 415.5988 415.9457 0.0523 -1.0000 -1.0000 0832253 1576141695.80 151.5457 59.9963 32.0000 1.9807 1.9821 415.5861 415.9317 0.0521 -1.0000 -1.0000 0832331 1576141695.90 151.5457 59.9963 32.0000 1.9811 1.9825 415.6983 416.0442 0.0522 -1.0000 -1.0000 0832581 1576141696.00 151.5457 59.9963 32.0000 1.9809 1.9823 415.7757 416.1222 0.0523 -1.0000 -1.0000 0832643 1576141696.10 151.5457 59.9963 32.0000 1.9809 1.9822 415.8032 416.1502 0.0524 -1.0000 -1.0000 0832721 1576141696.20 151.5594 59.9963 32.0000 1.9812 1.9825 415.5940 415.9403 0.0522 -1.0000 -1.0000 0832784 1576141696.30 151.5632 59.9963 32.0000 1.9818 1.9832 415.6568 416.0022 0.0522 -1.0000 -1.0000 0832862 1576141696.40 151.5632 59.9963 32.0000 1.9808 1.9821 415.6917 416.0386 0.0524 -1.0000 -1.0000 0833018 1576141696.50 151.5632 59.9963 32.0000 1.9803 1.9816 415.7967 416.1437 0.0524 -1.0000 -1.0000 0833081 1576141696.60 151.5632 59.9963 32.0000 1.9806 1.9820 415.7205 416.0683 0.0524 -1.0000 -1.0000 0833159 1576141696.70 151.5632 59.9963 32.0000 1.9811 1.9825 415.5880 415.9351 0.0523 -1.0000 -1.0000 0833221 1576141696.80 151.5501 59.9963 32.0000 1.9818 1.9831 415.5003 415.8472 0.0524 -1.0000 -1.0000 0833284 1576141696.90 151.5501 59.9963 32.0000 1.9806 1.9820 415.6588 416.0053 0.0523 -1.0000 -1.0000 0833346 1576141697.00 151.5501 59.9963 32.0000 1.9802 1.9815 415.7939 416.1411 0.0524 -1.0000 -1.0000 0833581 1576141697.10 151.5501 59.9963 32.0000 1.9811 1.9824 415.7340 416.0808 0.0523 -1.0000 -1.0000 0833643 1576141697.20 151.5501 59.9963 32.0000 1.9809 1.9823 415.6665 416.0130 0.0523 -1.0000 -1.0000 0833737 1576141697.30 151.5607 59.9963 32.0000 1.9816 1.9830 415.5307 415.8784 0.0524 -1.0000 -1.0000 0833799 1576141697.40 151.5871 59.9963 32.0000 1.9816 1.9830 415.5246 415.8715 0.0524 -1.0000 -1.0000 0833862 1576141697.50 151.5871 59.9963 32.0000 1.9816 1.9830 415.6904 416.0385 0.0526 -1.0000 -1.0000 0834346 1576141697.60 151.5871 59.9963 32.0000 1.9814 1.9828 415.7228 416.0703 0.0524 -1.0000 -1.0000 0834409 1576141697.70 151.5871 59.9963 32.0000 1.9811 1.9825 415.5948 415.9425 0.0525 -1.0000 -1.0000 0834471 1576141697.80 151.5871 59.9963 32.0000 1.9814 1.9827 415.5509 415.8978 0.0524 -1.0000 -1.0000 0834549 1576141697.90 151.4463 59.9963 32.0000 1.9810 1.9824 415.5521 415.8987 0.0523 -1.0000 -1.0000 0834612 1576141698.00 151.4463 59.9963 32.0000 1.9809 1.9822 415.7127 416.0590 0.0523 -1.0000 -1.0000 0834675 1576141698.10 151.4463 59.9963 32.0000 1.9803 1.9816 415.7523 416.0992 0.0524 -1.0000 -1.0000 0834753 1576141698.20 151.4463 59.9963 32.0000 1.9805 1.9819 415.7718 416.1191 0.0524 -1.0000 -1.0000 0834815 1576141698.30 151.4463 59.9963 32.0000 1.9807 1.9820 415.6428 415.9898 0.0524 -1.0000 -1.0000 0834878 1576141698.40 151.4463 59.9963 32.0000 1.9812 1.9826 415.5594 415.9068 0.0524 -1.0000 -1.0000 0834940 1576141698.50 151.4551 59.9963 32.0000 1.9809 1.9823 415.5464 415.8935 0.0524 -1.0000 -1.0000 0835081 1576141698.60 151.4558 59.9963 32.0000 1.9819 1.9832 415.6774 416.0255 0.0525 -1.0000 -1.0000 0835159 1576141698.70 151.4558 59.9963 32.0000 1.9813 1.9826 415.7811 416.1286 0.0524 -1.0000 -1.0000 0835222 1576141698.80 151.4558 59.9963 32.0000 1.9806 1.9820 415.7094 416.0568 0.0525 -1.0000 -1.0000 0835284 1576141698.90 151.4558 59.9963 32.0000 1.9812 1.9826 415.5910 415.9387 0.0525 -1.0000 -1.0000 0835362 1576141699.00 151.4574 59.9963 32.0000 1.9816 1.9829 415.5965 415.9433 0.0523 -1.0000 -1.0000 0835596 1576141699.10 151.4934 59.9963 32.0000 1.9813 1.9827 415.6801 416.0265 0.0524 -1.0000 -1.0000 0835659 1576141699.20 151.4934 59.9963 32.0000 1.9814 1.9827 415.7790 416.1269 0.0525 -1.0000 -1.0000 0835737 1576141699.30 151.4934 59.9963 32.0000 1.9814 1.9827 415.7748 416.1227 0.0526 -1.0000 -1.0000 0835799 1576141699.40 151.4934 59.9963 32.0000 1.9820 1.9833 415.7758 416.1244 0.0525 -1.0000 -1.0000 0835862 1576141699.50 151.4934 59.9963 32.0000 1.9815 1.9829 415.5720 415.9196 0.0525 -1.0000 -1.0000 0836581 1576141699.60 151.5355 59.9966 32.0000 1.9821 1.9835 415.6522 416.0000 0.0525 -1.0000 -1.0000 0836628 1576141699.70 151.5355 59.9966 32.0000 1.9810 1.9824 415.8051 416.1530 0.0525 -1.0000 -1.0000 0836690 1576141699.80 151.5355 59.9966 32.0000 1.9815 1.9829 415.7729 416.1206 0.0525 -1.0000 -1.0000 0836768 1576141699.90 151.5355 59.9966 32.0000 1.9823 1.9836 415.6222 415.9700 0.0525 -1.0000 -1.0000 0836846 1576141700.00 151.5355 59.9966 32.0000 1.9823 1.9837 415.4937 415.8416 0.0525 -1.0000 -1.0000 0836893 1576141700.10 151.5355 59.9966 32.0000 1.9817 1.9831 415.6687 416.0166 0.0524 -1.0000 -1.0000 0836971 1576141700.20 151.5355 59.9966 32.0000 1.9808 1.9821 415.7499 416.0972 0.0524 -1.0000 -1.0000 0837034 1576141700.30 151.5355 59.9966 32.0000 1.9810 1.9824 415.8178 416.1658 0.0526 -1.0000 -1.0000 0837112 1576141700.40 151.5842 59.9966 32.0000 1.9814 1.9828 415.8079 416.1568 0.0526 -1.0000 -1.0000 0837190 1576141700.50 151.5842 59.9966 32.0000 1.9810 1.9823 415.7123 416.0615 0.0528 -1.0000 -1.0000 0837268 1576141700.60 151.5842 59.9966 32.0000 1.9824 1.9837 415.6900 416.0386 0.0526 -1.0000 -1.0000 0837331 1576141700.70 151.5842 59.9966 32.0000 1.9816 1.9829 415.6239 415.9715 0.0524 -1.0000 -1.0000 0837393 1576141700.80 151.5842 59.9966 32.0000 1.9811 1.9824 415.6698 416.0174 0.0526 -1.0000 -1.0000 0837456 1576141700.90 151.5842 59.9966 32.0000 1.9810 1.9824 415.7354 416.0840 0.0526 -1.0000 -1.0000 0837534 1576141701.00 151.5836 59.9966 32.0000 1.9813 1.9827 415.6570 416.0054 0.0526 -1.0000 -1.0000 0837596 1576141701.10 151.5836 59.9966 32.0000 1.9813 1.9827 415.6190 415.9676 0.0526 -1.0000 -1.0000 0837659 1576141701.20 151.5836 59.9966 32.0000 1.9818 1.9832 415.6210 415.9693 0.0526 -1.0000 -1.0000 0837722 1576141701.30 151.5656 59.9966 32.0000 1.9815 1.9829 415.6261 415.9746 0.0527 -1.0000 -1.0000 0837784 1576141701.40 151.5800 59.9966 32.0000 1.9805 1.9819 415.7397 416.0893 0.0528 -1.0000 -1.0000 0837846 1576141701.50 151.5800 59.9966 32.0000 1.9804 1.9818 415.7347 416.0845 0.0528 -1.0000 -1.0000 0837925 1576141701.60 151.5800 59.9966 32.0000 1.9804 1.9818 415.7644 416.1134 0.0527 -1.0000 -1.0000 0838284 1576141701.70 151.5800 59.9966 32.0000 1.9816 1.9830 415.6951 416.0441 0.0527 -1.0000 -1.0000 0838346 1576141701.80 151.5800 59.9966 32.0000 1.9817 1.9831 415.5588 415.9077 0.0527 -1.0000 -1.0000 0838425 1576141701.90 151.5800 59.9966 32.0000 1.9817 1.9831 415.6380 415.9873 0.0527 -1.0000 -1.0000 0838518 1576141702.00 151.5800 59.9966 32.0000 1.9811 1.9825 415.6397 415.9881 0.0527 -1.0000 -1.0000 0838612 1576141702.10 151.5800 59.9966 32.0000 1.9806 1.9820 415.7296 416.0794 0.0528 -1.0000 -1.0000 0838784 1576141702.20 151.4647 59.9966 32.0000 1.9807 1.9821 415.8032 416.1532 0.0528 -1.0000 -1.0000 0838846 1576141702.30 151.4647 59.9966 32.0000 1.9810 1.9824 415.6526 416.0019 0.0527 -1.0000 -1.0000 0838925 1576141702.40 151.4647 59.9966 32.0000 1.9816 1.9830 415.5570 415.9062 0.0527 -1.0000 -1.0000 0838987 1576141702.50 151.4647 59.9966 32.0000 1.9799 1.9812 415.6489 415.9980 0.0527 -1.0000 -1.0000 0839049 1576141702.60 151.4647 59.9966 32.0000 1.9805 1.9819 415.7999 416.1493 0.0527 -1.0000 -1.0000 0839284 1576141702.70 151.4647 59.9966 32.0000 1.9803 1.9816 415.7743 416.1247 0.0529 -1.0000 -1.0000 0839346 1576141702.80 151.4696 59.9966 32.0000 1.9807 1.9821 415.7180 416.0678 0.0528 -1.0000 -1.0000 0839409 1576141702.90 151.4696 59.9966 32.0000 1.9818 1.9832 415.5875 415.9370 0.0528 -1.0000 -1.0000 0839487 1576141703.00 151.4696 59.9966 32.0000 1.9810 1.9823 415.5592 415.9080 0.0527 -1.0000 -1.0000 0839549 1576141703.10 151.4696 59.9966 32.0000 1.9806 1.9820 415.5211 415.8712 0.0529 -1.0000 -1.0000 0839769 1576141703.20 151.4696 59.9966 32.0000 1.9817 1.9830 415.6580 416.0072 0.0527 -1.0000 -1.0000 0839846 1576141703.30 151.4696 59.9966 32.0000 1.9809 1.9823 415.7625 416.1129 0.0528 -1.0000 -1.0000 0839909 1576141703.40 151.4352 59.9966 32.0000 1.9803 1.9817 415.7358 416.0850 0.0526 -1.0000 -1.0000 0839972 1576141703.50 151.4352 59.9966 32.0000 1.9814 1.9828 415.6061 415.9555 0.0528 -1.0000 -1.0000 0840049 1576141703.60 151.4352 59.9966 32.0000 1.9817 1.9831 415.5713 415.9212 0.0528 -1.0000 -1.0000 0840268 1576141703.70 151.4352 59.9966 32.0000 1.9814 1.9828 415.6221 415.9724 0.0528 -1.0000 -1.0000 0840331 1576141703.80 151.4352 59.9966 32.0000 1.9814 1.9828 415.8043 416.1538 0.0527 -1.0000 -1.0000 0840409 1576141703.90 151.4676 59.9966 32.0000 1.9807 1.9821 415.7633 416.1127 0.0528 -1.0000 -1.0000 0840471 1576141704.00 151.4676 59.9966 32.0000 1.9808 1.9822 415.6545 416.0046 0.0528 -1.0000 -1.0000 0840534 1576141704.10 151.4676 59.9966 32.0000 1.9814 1.9828 415.4803 415.8301 0.0528 -1.0000 -1.0000 0840831 1576141704.20 151.4676 59.9966 32.0000 1.9814 1.9828 415.5153 415.8659 0.0529 -1.0000 -1.0000 0840893 1576141704.30 151.4676 59.9966 32.0000 1.9810 1.9824 415.6327 415.9831 0.0529 -1.0000 -1.0000 0840956 1576141704.40 151.4833 59.9966 32.0000 1.9808 1.9822 415.7201 416.0713 0.0531 -1.0000 -1.0000 0841034 1576141704.50 151.4900 59.9966 32.0000 1.9807 1.9821 415.6343 415.9844 0.0527 -1.0000 -1.0000 0841096 1576141704.60 151.4900 59.9966 32.0000 1.9820 1.9834 415.6308 415.9808 0.0529 -1.0000 -1.0000 0841878 1576141704.70 151.4900 59.9966 32.0000 1.9817 1.9831 415.5917 415.9422 0.0528 -1.0000 -1.0000 0841940 1576141704.80 151.4900 59.9966 32.0000 1.9803 1.9816 415.6842 416.0336 0.0527 -1.0000 -1.0000 0842019 1576141704.90 151.4899 59.9966 32.0000 1.9807 1.9821 415.7350 416.0851 0.0529 -1.0000 -1.0000 0842081 1576141705.00 151.4864 59.9963 32.0000 1.9812 1.9826 415.6984 416.0487 0.0529 -1.0000 -1.0000 0842143 1576141705.10 151.4864 59.9963 32.0000 1.9812 1.9826 415.5457 415.8961 0.0529 -1.0000 -1.0000 0842206 1576141705.20 151.4864 59.9963 32.0000 1.9810 1.9824 415.5501 415.9008 0.0530 -1.0000 -1.0000 0842284 1576141705.30 151.4864 59.9963 32.0000 1.9808 1.9821 415.6060 415.9559 0.0528 -1.0000 -1.0000 0842346 1576141705.40 151.4864 59.9963 32.0000 1.9809 1.9823 415.6600 416.0099 0.0529 -1.0000 -1.0000 0842409 1576141705.50 151.5153 59.9963 32.0000 1.9805 1.9819 415.7682 416.1193 0.0530 -1.0000 -1.0000 0842487 1576141705.60 151.5153 59.9963 32.0000 1.9809 1.9823 415.5419 415.8929 0.0530 -1.0000 -1.0000 0842549 1576141705.70 151.5153 59.9963 32.0000 1.9813 1.9826 415.5676 415.9179 0.0529 -1.0000 -1.0000 0842612 1576141705.80 151.5153 59.9963 32.0000 1.9814 1.9828 415.5405 415.8914 0.0531 -1.0000 -1.0000 0842690 1576141705.90 151.5153 59.9963 32.0000 1.9812 1.9826 415.6342 415.9853 0.0531 -1.0000 -1.0000 0842753 1576141706.00 151.5417 59.9963 32.0000 1.9807 1.9821 415.7590 416.1099 0.0530 -1.0000 -1.0000 0842815 1576141706.10 151.6455 59.9963 32.0000 1.9816 1.9830 415.7632 416.1145 0.0530 -1.0000 -1.0000 0842893 1576141706.20 151.6434 59.9963 32.0000 1.9820 1.9834 415.6644 416.0157 0.0530 -1.0000 -1.0000 0843018 1576141706.30 151.6434 59.9963 32.0000 1.9822 1.9836 415.6426 415.9938 0.0530 -1.0000 -1.0000 0843081 1576141706.40 151.6434 59.9963 32.0000 1.9823 1.9836 415.6771 416.0284 0.0530 -1.0000 -1.0000 0843143 1576141706.50 151.6434 59.9963 32.0000 1.9821 1.9835 415.7556 416.1070 0.0530 -1.0000 -1.0000 0843206 1576141706.60 151.6434 59.9963 32.0000 1.9816 1.9830 415.8142 416.1651 0.0531 -1.0000 -1.0000 0843284 1576141706.70 151.6434 59.9963 32.0000 1.9811 1.9825 415.8294 416.1816 0.0531 -1.0000 -1.0000 0843534 1576141706.80 151.6434 59.9963 32.0000 1.9822 1.9836 415.6399 415.9909 0.0530 -1.0000 -1.0000 0843596 1576141706.90 151.6434 59.9963 32.0000 1.9825 1.9838 415.6120 415.9645 0.0531 -1.0000 -1.0000 0843659 1576141707.00 151.6434 59.9963 32.0000 1.9812 1.9825 415.7458 416.0969 0.0530 -1.0000 -1.0000 0843722 1576141707.10 151.6434 59.9963 32.0000 1.9806 1.9820 415.8232 416.1745 0.0530 -1.0000 -1.0000 0843784 1576141707.20 151.5295 59.9963 32.0000 1.9812 1.9826 415.7773 416.1291 0.0530 -1.0000 -1.0000 0843862 1576141707.30 151.5103 59.9963 32.0000 1.9813 1.9827 415.7425 416.0927 0.0529 -1.0000 -1.0000 0843925 1576141707.40 151.5103 59.9963 32.0000 1.9813 1.9827 415.6076 415.9586 0.0530 -1.0000 -1.0000 0843987 1576141707.50 151.5103 59.9963 32.0000 1.9814 1.9828 415.6341 415.9855 0.0531 -1.0000 -1.0000 0844065 1576141707.60 151.5103 59.9963 32.0000 1.9804 1.9818 415.7505 416.1028 0.0531 -1.0000 -1.0000 0844112 1576141707.70 151.5103 59.9963 32.0000 1.9801 1.9815 415.7770 416.1289 0.0531 -1.0000 -1.0000 0844643 1576141707.80 151.5140 59.9963 32.0000 1.9801 1.9814 415.7875 416.1394 0.0531 -1.0000 -1.0000 0844706 1576141707.90 151.5140 59.9963 32.0000 1.9808 1.9821 415.5127 415.8628 0.0529 -1.0000 -1.0000 0844768 1576141708.00 151.5140 59.9963 32.0000 1.9810 1.9824 415.5729 415.9234 0.0529 -1.0000 -1.0000 0844846 1576141708.10 151.5140 59.9963 32.0000 1.9809 1.9823 415.7667 416.1186 0.0532 -1.0000 -1.0000 0844909 1576141708.20 151.5140 59.9963 32.0000 1.9804 1.9818 415.7207 416.0727 0.0531 -1.0000 -1.0000 0844971 1576141708.30 151.4382 59.9963 32.0000 1.9812 1.9826 415.5973 415.9483 0.0530 -1.0000 -1.0000 0845050 1576141708.40 151.4382 59.9963 32.0000 1.9825 1.9839 415.5563 415.9078 0.0531 -1.0000 -1.0000 0845112 1576141708.50 151.4382 59.9963 32.0000 1.9810 1.9824 415.5982 415.9499 0.0531 -1.0000 -1.0000 0845175 1576141708.60 151.4382 59.9963 32.0000 1.9805 1.9818 415.6564 416.0085 0.0531 -1.0000 -1.0000 0845237 1576141708.70 151.4382 59.9963 32.0000 1.9809 1.9823 415.7152 416.0667 0.0530 -1.0000 -1.0000 0845550 1576141708.80 151.4350 59.9963 32.0000 1.9804 1.9818 415.7563 416.1072 0.0530 -1.0000 -1.0000 0845628 1576141708.90 151.4126 59.9963 32.0000 1.9804 1.9818 415.8349 416.1866 0.0531 -1.0000 -1.0000 0845690 1576141709.00 151.4126 59.9963 32.0000 1.9811 1.9825 415.7262 416.0786 0.0532 -1.0000 -1.0000 0845753 1576141709.10 151.4126 59.9963 32.0000 1.9822 1.9836 415.5920 415.9438 0.0530 -1.0000 -1.0000 0845815 1576141709.20 151.4126 59.9963 32.0000 1.9815 1.9829 415.6485 416.0007 0.0532 -1.0000 -1.0000 0845893 1576141709.30 151.4126 59.9963 32.0000 1.9812 1.9826 415.6633 416.0155 0.0531 -1.0000 -1.0000 0846065 1576141709.40 151.4126 59.9963 32.0000 1.9810 1.9824 415.8077 416.1585 0.0529 -1.0000 -1.0000 0846128 1576141709.50 151.4126 59.9963 32.0000 1.9815 1.9828 415.7327 416.0833 0.0530 -1.0000 -1.0000 0846206 1576141709.60 151.4126 59.9963 32.0000 1.9808 1.9822 415.6185 415.9698 0.0530 -1.0000 -1.0000 0846268 1576141709.70 151.4126 59.9963 32.0000 1.9812 1.9825 415.6146 415.9655 0.0530 -1.0000 -1.0000 0846331 1576141709.80 151.4126 59.9963 32.0000 1.9808 1.9822 415.6380 415.9888 0.0530 -1.0000 -1.0000 0846565 1576141709.90 151.4126 59.9963 32.0000 1.9804 1.9818 415.6842 416.0352 0.0530 -1.0000 -1.0000 0846628 1576141710.00 151.4569 59.9963 32.0000 1.9806 1.9820 415.8334 416.1854 0.0532 -1.0000 -1.0000 0846690 1576141710.10 151.4569 59.9963 32.0000 1.9805 1.9819 415.8329 416.1850 0.0531 -1.0000 -1.0000 0846768 1576141710.20 151.4569 59.9963 32.0000 1.9807 1.9821 415.5698 415.9216 0.0531 -1.0000 -1.0000 0846831 1576141710.30 151.4569 59.9963 32.0000 1.9816 1.9830 415.5361 415.8871 0.0530 -1.0000 -1.0000 0847050 1576141710.40 151.4569 59.9963 32.0000 1.9817 1.9830 415.6677 416.0191 0.0530 -1.0000 -1.0000 0847112 1576141710.50 151.4569 59.9963 32.0000 1.9811 1.9824 415.7550 416.1062 0.0530 -1.0000 -1.0000 0847175 1576141710.60 151.4569 59.9963 32.0000 1.9807 1.9821 415.7983 416.1495 0.0530 -1.0000 -1.0000 0847237 1576141710.70 151.5208 59.9963 32.0000 1.9813 1.9827 415.8580 416.2093 0.0530 -1.0000 -1.0000 0847299 1576141710.80 151.5208 59.9963 32.0000 1.9814 1.9828 415.6512 416.0026 0.0531 -1.0000 -1.0000 0847550 1576141710.90 151.5208 59.9963 32.0000 1.9820 1.9834 415.6189 415.9711 0.0532 -1.0000 -1.0000 0847628 1576141711.00 151.5208 59.9963 32.0000 1.9807 1.9821 415.6552 416.0073 0.0531 -1.0000 -1.0000 0847690 1576141711.10 151.5208 59.9963 32.0000 1.9811 1.9825 415.7008 416.0517 0.0530 -1.0000 -1.0000 0847753 1576141711.20 151.5408 59.9963 32.0000 1.9799 1.9812 415.7904 416.1419 0.0531 -1.0000 -1.0000 0847815 1576141711.30 151.5494 59.9963 32.0000 1.9809 1.9823 415.6611 416.0126 0.0530 -1.0000 -1.0000 0848268 1576141711.40 151.5494 59.9963 32.0000 1.9816 1.9829 415.5819 415.9340 0.0531 -1.0000 -1.0000 0848346 1576141711.50 151.5494 59.9963 32.0000 1.9819 1.9832 415.6052 415.9564 0.0531 -1.0000 -1.0000 0848409 1576141711.60 151.5494 59.9963 32.0000 1.9811 1.9825 415.6264 415.9773 0.0529 -1.0000 -1.0000 0848471 1576141711.70 151.5494 59.9963 32.0000 1.9805 1.9819 415.8215 416.1734 0.0531 -1.0000 -1.0000 0848534 1576141711.80 151.4858 59.9963 32.0000 1.9798 1.9812 415.7776 416.1288 0.0531 -1.0000 -1.0000 0848612 1576141711.90 151.4858 59.9963 32.0000 1.9804 1.9818 415.7652 416.1167 0.0529 -1.0000 -1.0000 0848799 1576141712.00 151.4858 59.9963 32.0000 1.9805 1.9819 415.6148 415.9666 0.0531 -1.0000 -1.0000 0848862 1576141712.10 151.4858 59.9963 32.0000 1.9806 1.9819 415.5600 415.9116 0.0530 -1.0000 -1.0000 0848925 1576141712.20 151.4858 59.9963 32.0000 1.9810 1.9824 415.6259 415.9764 0.0529 -1.0000 -1.0000 0848987 1576141712.30 151.5073 59.9963 32.0000 1.9808 1.9822 415.7678 416.1192 0.0530 -1.0000 -1.0000 0849065 1576141712.40 151.5073 59.9963 32.0000 1.9799 1.9813 415.7530 416.1040 0.0530 -1.0000 -1.0000 0849159 1576141712.50 151.5073 59.9963 32.0000 1.9803 1.9817 415.7199 416.0714 0.0530 -1.0000 -1.0000 0849221 1576141712.60 151.5073 59.9963 32.0000 1.9809 1.9823 415.6231 415.9740 0.0529 -1.0000 -1.0000 0849284 1576141712.70 151.5073 59.9963 32.0000 1.9813 1.9827 415.5526 415.9035 0.0529 -1.0000 -1.0000 0849362 1576141712.80 151.5073 59.9963 32.0000 1.9806 1.9820 415.7147 416.0661 0.0530 -1.0000 -1.0000 0849425 1576141712.90 151.5172 59.9963 32.0000 1.9800 1.9814 415.8633 416.2139 0.0528 -1.0000 -1.0000 0849487 1576141713.00 151.5172 59.9963 32.0000 1.9801 1.9814 415.8902 416.2414 0.0530 -1.0000 -1.0000 0849550 1576141713.10 151.5172 59.9963 32.0000 1.9800 1.9814 415.7564 416.1077 0.0530 -1.0000 -1.0000 0849628 1576141713.20 151.5172 59.9963 32.0000 1.9816 1.9829 415.6132 415.9647 0.0531 -1.0000 -1.0000 0849690 1576141713.30 151.5172 59.9963 32.0000 1.9812 1.9826 415.5674 415.9183 0.0530 -1.0000 -1.0000 0849753 1576141713.40 151.5172 59.9963 32.0000 1.9809 1.9823 415.6845 416.0354 0.0530 -1.0000 -1.0000 0849831 1576141713.50 151.4423 59.9963 32.0000 1.9802 1.9816 415.8370 416.1889 0.0531 -1.0000 -1.0000 0849909 1576141713.60 151.4412 59.9963 32.0000 1.9800 1.9814 415.6102 415.9622 0.0531 -1.0000 -1.0000 0849972 1576141713.70 151.4412 59.9963 32.0000 1.9810 1.9823 415.5221 415.8739 0.0531 -1.0000 -1.0000 0850034 1576141713.80 151.4412 59.9963 32.0000 1.9806 1.9820 415.5856 415.9365 0.0530 -1.0000 -1.0000 0850112 1576141713.90 151.4412 59.9963 32.0000 1.9810 1.9824 415.7050 416.0557 0.0531 -1.0000 -1.0000 0850596 1576141714.00 151.4374 59.9963 32.0000 1.9802 1.9816 415.8108 416.1613 0.0529 -1.0000 -1.0000 0850659 1576141714.10 151.4260 59.9963 32.0000 1.9801 1.9815 415.8741 416.2246 0.0529 -1.0000 -1.0000 0850721 1576141714.20 151.4260 59.9963 32.0000 1.9802 1.9816 415.8092 416.1602 0.0530 -1.0000 -1.0000 0850784 1576141714.30 151.4260 59.9963 32.0000 1.9807 1.9820 415.5605 415.9117 0.0530 -1.0000 -1.0000 0850862 1576141714.40 151.4260 59.9963 32.0000 1.9807 1.9821 415.6826 416.0335 0.0530 -1.0000 -1.0000 0851096 1576141714.50 151.4260 59.9963 32.0000 1.9805 1.9819 415.7597 416.1109 0.0530 -1.0000 -1.0000 0851159 1576141714.60 151.4939 59.9963 32.0000 1.9805 1.9819 415.8185 416.1694 0.0530 -1.0000 -1.0000 0851221 1576141714.70 151.4939 59.9963 32.0000 1.9813 1.9826 415.8168 416.1678 0.0530 -1.0000 -1.0000 0851284 1576141714.80 151.4939 59.9963 32.0000 1.9817 1.9830 415.5589 415.9098 0.0530 -1.0000 -1.0000 0851346 1576141714.90 151.4939 59.9963 32.0000 1.9820 1.9834 415.6569 416.0075 0.0529 -1.0000 -1.0000 0851596 1576141715.00 151.4939 59.9963 32.0000 1.9805 1.9819 415.7422 416.0928 0.0529 -1.0000 -1.0000 0851659 1576141715.10 151.4690 59.9970 32.0000 1.9804 1.9818 415.8131 416.1637 0.0529 -1.0000 -1.0000 0851722 1576141715.20 151.4662 59.9970 32.0000 1.9809 1.9823 415.8232 416.1742 0.0530 -1.0000 -1.0000 0851799 1576141715.30 151.4662 59.9970 32.0000 1.9812 1.9825 415.7521 416.1033 0.0530 -1.0000 -1.0000 0851862 1576141715.40 151.4662 59.9970 32.0000 1.9812 1.9826 415.6872 416.0389 0.0531 -1.0000 -1.0000 0852221 1576141715.50 151.4662 59.9970 32.0000 1.9822 1.9836 415.7025 416.0540 0.0530 -1.0000 -1.0000 0852284 1576141715.60 151.4662 59.9970 32.0000 1.9809 1.9823 415.6587 416.0103 0.0531 -1.0000 -1.0000 0852346 1576141715.70 151.4540 59.9970 32.0000 1.9794 1.9808 415.8252 416.1765 0.0531 -1.0000 -1.0000 0852409 1576141715.80 151.4264 59.9970 32.0000 1.9801 1.9815 415.8624 416.2140 0.0530 -1.0000 -1.0000 0852487 1576141715.90 151.4264 59.9970 32.0000 1.9810 1.9824 415.7185 416.0702 0.0531 -1.0000 -1.0000 0852550 1576141716.00 151.4264 59.9970 32.0000 1.9814 1.9828 415.6062 415.9565 0.0529 -1.0000 -1.0000 0852612 1576141716.10 151.4264 59.9970 32.0000 1.9813 1.9827 415.6048 415.9549 0.0529 -1.0000 -1.0000 0852675 1576141716.20 151.4264 59.9970 32.0000 1.9808 1.9822 415.7868 416.1370 0.0528 -1.0000 -1.0000 0852753 1576141716.30 151.4605 59.9970 32.0000 1.9804 1.9818 415.8502 416.2008 0.0529 -1.0000 -1.0000 0852831 1576141716.40 151.4605 59.9970 32.0000 1.9807 1.9821 415.8388 416.1900 0.0530 -1.0000 -1.0000 0852893 1576141716.50 151.4605 59.9970 32.0000 1.9811 1.9824 415.8184 416.1687 0.0529 -1.0000 -1.0000 0853018 1576141716.60 151.4605 59.9970 32.0000 1.9814 1.9828 415.5946 415.9453 0.0529 -1.0000 -1.0000 0853096 1576141716.70 151.4605 59.9970 32.0000 1.9815 1.9828 415.5803 415.9305 0.0529 -1.0000 -1.0000 0853159 1576141716.80 151.4937 59.9970 32.0000 1.9808 1.9821 415.6324 415.9836 0.0530 -1.0000 -1.0000 0853221 1576141716.90 151.4967 59.9970 32.0000 1.9811 1.9825 415.6586 416.0084 0.0529 -1.0000 -1.0000 0853299 1576141717.00 151.4967 59.9970 32.0000 1.9809 1.9822 415.7000 416.0513 0.0530 -1.0000 -1.0000 0853534 1576141717.10 151.4967 59.9970 32.0000 1.9813 1.9827 415.6963 416.0474 0.0530 -1.0000 -1.0000 0853596 1576141717.20 151.4967 59.9970 32.0000 1.9818 1.9831 415.5705 415.9202 0.0528 -1.0000 -1.0000 0853675 1576141717.30 151.4973 59.9970 32.0000 1.9818 1.9832 415.7045 416.0538 0.0527 -1.0000 -1.0000 0853737 1576141717.40 151.5011 59.9970 32.0000 1.9816 1.9830 415.8240 416.1738 0.0528 -1.0000 -1.0000 0853799 1576141717.50 151.5011 59.9970 32.0000 1.9814 1.9828 415.8436 416.1936 0.0528 -1.0000 -1.0000 0854034 1576141717.60 151.5011 59.9970 32.0000 1.9817 1.9831 415.6968 416.0479 0.0530 -1.0000 -1.0000 0854096 1576141717.70 151.5011 59.9970 32.0000 1.9814 1.9828 415.6023 415.9531 0.0530 -1.0000 -1.0000 0854159 1576141717.80 151.5011 59.9970 32.0000 1.9814 1.9828 415.6580 416.0086 0.0529 -1.0000 -1.0000 0854237 1576141717.90 151.5022 59.9970 32.0000 1.9811 1.9825 415.7403 416.0900 0.0528 -1.0000 -1.0000 0854299 1576141718.00 151.5294 59.9970 32.0000 1.9807 1.9821 415.7750 416.1250 0.0529 -1.0000 -1.0000 0854518 1576141718.10 151.5294 59.9970 32.0000 1.9804 1.9818 415.8169 416.1685 0.0531 -1.0000 -1.0000 0854596 1576141718.20 151.5294 59.9970 32.0000 1.9808 1.9822 415.7040 416.0555 0.0531 -1.0000 -1.0000 0854659 1576141718.30 151.5294 59.9970 32.0000 1.9818 1.9832 415.5875 415.9393 0.0530 -1.0000 -1.0000 0854721 1576141718.40 151.5294 59.9970 32.0000 1.9813 1.9827 415.6507 416.0017 0.0531 -1.0000 -1.0000 0854799 1576141718.50 151.5369 59.9970 32.0000 1.9804 1.9818 415.7704 416.1214 0.0530 -1.0000 -1.0000 0855519 1576141718.60 151.5369 59.9970 32.0000 1.9802 1.9816 415.7668 416.1188 0.0530 -1.0000 -1.0000 0855596 1576141718.70 151.5369 59.9970 32.0000 1.9808 1.9821 415.7552 416.1054 0.0528 -1.0000 -1.0000 0855659 1576141718.80 151.5369 59.9970 32.0000 1.9809 1.9823 415.8345 416.1850 0.0529 -1.0000 -1.0000 0855722 1576141718.90 151.5369 59.9970 32.0000 1.9815 1.9829 415.7269 416.0778 0.0529 -1.0000 -1.0000 0855784 1576141719.00 151.5306 59.9970 32.0000 1.9818 1.9832 415.6239 415.9748 0.0530 -1.0000 -1.0000 0855862 1576141719.10 151.5183 59.9970 32.0000 1.9814 1.9828 415.6536 416.0046 0.0530 -1.0000 -1.0000 0855972 1576141719.20 151.5183 59.9970 32.0000 1.9807 1.9821 415.8378 416.1899 0.0531 -1.0000 -1.0000 0856050 1576141719.30 151.5183 59.9970 32.0000 1.9805 1.9818 415.7609 416.1114 0.0529 -1.0000 -1.0000 0856112 1576141719.40 151.5183 59.9970 32.0000 1.9810 1.9824 415.6911 416.0414 0.0529 -1.0000 -1.0000 0856221 1576141719.50 151.5183 59.9970 32.0000 1.9819 1.9832 415.5615 415.9113 0.0529 -1.0000 -1.0000 0856299 1576141719.60 151.4691 59.9970 32.0000 1.9808 1.9821 415.6149 415.9663 0.0530 -1.0000 -1.0000 0856362 1576141719.70 151.4691 59.9970 32.0000 1.9804 1.9818 415.7251 416.0758 0.0529 -1.0000 -1.0000 0856425 1576141719.80 151.4691 59.9970 32.0000 1.9804 1.9818 415.8029 416.1536 0.0529 -1.0000 -1.0000 0856503 1576141719.90 151.4691 59.9970 32.0000 1.9809 1.9822 415.7391 416.0896 0.0529 -1.0000 -1.0000 0856565 1576141720.00 151.4691 59.9970 32.0000 1.9805 1.9819 415.6414 415.9924 0.0530 -1.0000 -1.0000 0856628 1576141720.10 151.3968 59.9972 32.0000 1.9811 1.9825 415.5547 415.9056 0.0530 -1.0000 -1.0000 0856690 1576141720.20 151.3947 59.9972 32.0000 1.9806 1.9820 415.6963 416.0473 0.0529 -1.0000 -1.0000 0856753 1576141720.30 151.3947 59.9972 32.0000 1.9802 1.9815 415.8162 416.1667 0.0529 -1.0000 -1.0000 0856831 1576141720.40 151.3947 59.9972 32.0000 1.9797 1.9811 415.7655 416.1166 0.0530 -1.0000 -1.0000 0856893 1576141720.50 151.3947 59.9972 32.0000 1.9811 1.9825 415.6300 415.9822 0.0532 -1.0000 -1.0000 0856956 1576141720.60 151.3947 59.9972 32.0000 1.9815 1.9829 415.6739 416.0249 0.0530 -1.0000 -1.0000 0857018 1576141720.70 151.3947 59.9972 32.0000 1.9813 1.9826 415.7330 416.0840 0.0530 -1.0000 -1.0000 0857096 1576141720.80 151.4578 59.9972 32.0000 1.9803 1.9817 415.8167 416.1681 0.0530 -1.0000 -1.0000 0857143 1576141720.90 151.4578 59.9972 32.0000 1.9811 1.9825 415.7119 416.0620 0.0529 -1.0000 -1.0000 0857221 1576141721.00 151.4578 59.9972 32.0000 1.9819 1.9833 415.7547 416.1064 0.0531 -1.0000 -1.0000 0857284 1576141721.10 151.4578 59.9972 32.0000 1.9816 1.9830 415.5963 415.9472 0.0529 -1.0000 -1.0000 0857347 1576141721.20 151.4578 59.9972 32.0000 1.9809 1.9823 415.5721 415.9228 0.0529 -1.0000 -1.0000 0857425 1576141721.30 151.4578 59.9972 32.0000 1.9807 1.9821 415.7156 416.0663 0.0530 -1.0000 -1.0000 0857487 1576141721.40 151.4578 59.9972 32.0000 1.9804 1.9818 415.7899 416.1417 0.0531 -1.0000 -1.0000 0857550 1576141721.50 151.4578 59.9972 32.0000 1.9800 1.9814 415.7867 416.1377 0.0529 -1.0000 -1.0000 0857612 1576141721.60 151.4578 59.9972 32.0000 1.9813 1.9827 415.7591 416.1098 0.0530 -1.0000 -1.0000 0857862 1576141721.70 151.4578 59.9972 32.0000 1.9818 1.9832 415.5933 415.9439 0.0529 -1.0000 -1.0000 0857909 1576141721.80 151.4578 59.9972 32.0000 1.9810 1.9824 415.5793 415.9291 0.0528 -1.0000 -1.0000 0857987 1576141721.90 151.4612 59.9972 32.0000 1.9803 1.9817 415.6879 416.0402 0.0531 -1.0000 -1.0000 0858049 1576141722.00 151.4612 59.9972 32.0000 1.9811 1.9825 415.8078 416.1596 0.0531 -1.0000 -1.0000 0858112 1576141722.10 151.4612 59.9972 32.0000 1.9808 1.9822 415.8208 416.1717 0.0529 -1.0000 -1.0000 0858846 1576141722.20 151.4612 59.9972 32.0000 1.9810 1.9824 415.7265 416.0777 0.0530 -1.0000 -1.0000 0858909 1576141722.30 151.4612 59.9972 32.0000 1.9805 1.9819 415.6826 416.0335 0.0530 -1.0000 -1.0000 0859018 1576141722.40 151.5598 59.9972 32.0000 1.9814 1.9828 415.5674 415.9184 0.0530 -1.0000 -1.0000 0859081 1576141722.50 151.5598 59.9972 32.0000 1.9815 1.9829 415.5762 415.9270 0.0529 -1.0000 -1.0000 0859143 1576141722.60 151.5598 59.9972 32.0000 1.9814 1.9828 415.6257 415.9759 0.0529 -1.0000 -1.0000 0859206 1576141722.70 151.5598 59.9972 32.0000 1.9807 1.9820 415.7098 416.0609 0.0530 -1.0000 -1.0000 0859268 1576141722.80 151.5598 59.9972 32.0000 1.9812 1.9826 415.6485 415.9998 0.0530 -1.0000 -1.0000 0859331 1576141722.90 151.5539 59.9972 32.0000 1.9815 1.9829 415.5656 415.9161 0.0529 -1.0000 -1.0000 0859409 1576141723.00 151.5281 59.9972 32.0000 1.9816 1.9830 415.5948 415.9461 0.0531 -1.0000 -1.0000 0859472 1576141723.10 151.5281 59.9972 32.0000 1.9809 1.9823 415.7172 416.0693 0.0531 -1.0000 -1.0000 0859534 1576141723.20 151.5281 59.9972 32.0000 1.9800 1.9814 415.7013 416.0534 0.0532 -1.0000 -1.0000 0859612 1576141723.30 151.5281 59.9972 32.0000 1.9814 1.9827 415.7465 416.0985 0.0530 -1.0000 -1.0000 0859675 1576141723.40 151.5281 59.9972 32.0000 1.9812 1.9826 415.5065 415.8581 0.0531 -1.0000 -1.0000 0859737 1576141723.50 151.5599 59.9972 32.0000 1.9815 1.9829 415.6152 415.9658 0.0529 -1.0000 -1.0000 0859815 1576141723.60 151.5599 59.9972 32.0000 1.9821 1.9835 415.6119 415.9624 0.0529 -1.0000 -1.0000 0859878 1576141723.70 151.5599 59.9972 32.0000 1.9811 1.9825 415.7367 416.0872 0.0529 -1.0000 -1.0000 0900050 1576141723.80 151.5599 59.9972 32.0000 1.9805 1.9818 415.7969 416.1483 0.0530 -1.0000 -1.0000 0900128 1576141723.90 151.5599 59.9972 32.0000 1.9799 1.9813 415.6846 416.0352 0.0530 -1.0000 -1.0000 0900190 1576141724.00 151.5297 59.9972 32.0000 1.9808 1.9822 415.5433 415.8947 0.0531 -1.0000 -1.0000 0900253 1576141724.10 151.4693 59.9972 32.0000 1.9813 1.9826 415.5868 415.9380 0.0530 -1.0000 -1.0000 0900331 1576141724.20 151.4693 59.9972 32.0000 1.9806 1.9820 415.6023 415.9528 0.0529 -1.0000 -1.0000 0900565 1576141724.30 151.4693 59.9972 32.0000 1.9807 1.9821 415.6869 416.0380 0.0530 -1.0000 -1.0000 0900628 1576141724.40 151.4693 59.9972 32.0000 1.9801 1.9815 415.7265 416.0773 0.0530 -1.0000 -1.0000 0900690 1576141724.50 151.4693 59.9972 32.0000 1.9803 1.9817 415.7496 416.1016 0.0531 -1.0000 -1.0000 0900753 1576141724.60 151.3963 59.9972 32.0000 1.9809 1.9823 415.6005 415.9517 0.0530 -1.0000 -1.0000 0900831 1576141724.70 151.3963 59.9972 32.0000 1.9811 1.9825 415.6420 415.9926 0.0529 -1.0000 -1.0000 0901065 1576141724.80 151.3963 59.9972 32.0000 1.9810 1.9824 415.6577 416.0104 0.0531 -1.0000 -1.0000 0901128 1576141724.90 151.3963 59.9972 32.0000 1.9805 1.9819 415.6884 416.0388 0.0529 -1.0000 -1.0000 0901190 1576141725.00 151.3963 59.9972 32.0000 1.9806 1.9819 415.7815 416.1324 0.0530 -1.0000 -1.0000 0901253 1576141725.10 151.3963 59.9972 32.0000 1.9814 1.9828 415.6105 415.9612 0.0530 -1.0000 -1.0000 0901315 1576141725.20 151.4802 59.9972 32.0000 1.9814 1.9828 415.6752 416.0264 0.0530 -1.0000 -1.0000 0902081 1576141725.30 151.4802 59.9972 32.0000 1.9814 1.9828 415.6675 416.0179 0.0529 -1.0000 -1.0000 0902143 1576141725.40 151.4802 59.9972 32.0000 1.9805 1.9819 415.7997 416.1502 0.0529 -1.0000 -1.0000 0902315 1576141725.50 151.4802 59.9972 32.0000 1.9806 1.9820 415.6546 416.0049 0.0529 -1.0000 -1.0000 0902409 1576141725.60 151.4802 59.9972 32.0000 1.9811 1.9825 415.6165 415.9675 0.0529 -1.0000 -1.0000 0902471 1576141725.70 151.4733 59.9972 32.0000 1.9817 1.9831 415.5332 415.8834 0.0529 -1.0000 -1.0000 0902534 1576141725.80 151.4733 59.9972 32.0000 1.9816 1.9830 415.5611 415.9131 0.0531 -1.0000 -1.0000 0902612 1576141725.90 151.4733 59.9972 32.0000 1.9816 1.9830 415.8657 416.2170 0.0530 -1.0000 -1.0000 0902675 1576141726.00 151.4733 59.9972 32.0000 1.9812 1.9826 415.8418 416.1937 0.0531 -1.0000 -1.0000 0902737 1576141726.10 151.4733 59.9972 32.0000 1.9809 1.9823 415.8761 416.2263 0.0528 -1.0000 -1.0000 0902815 1576141726.20 151.4764 59.9972 32.0000 1.9813 1.9827 415.8693 416.2201 0.0529 -1.0000 -1.0000 0902878 1576141726.30 151.4768 59.9972 32.0000 1.9814 1.9828 415.6063 415.9569 0.0529 -1.0000 -1.0000 0902940 1576141726.40 151.4768 59.9972 32.0000 1.9813 1.9827 415.6398 415.9913 0.0531 -1.0000 -1.0000 0903003 1576141726.50 151.4768 59.9972 32.0000 1.9820 1.9833 415.6069 415.9576 0.0529 -1.0000 -1.0000 0903065 1576141726.60 151.4768 59.9972 32.0000 1.9813 1.9827 415.7955 416.1468 0.0530 -1.0000 -1.0000 0903143 1576141726.70 151.4768 59.9972 32.0000 1.9809 1.9822 415.8198 416.1717 0.0531 -1.0000 -1.0000 0903206 1576141726.80 151.5933 59.9972 32.0000 1.9813 1.9827 415.8067 416.1579 0.0530 -1.0000 -1.0000 0903269 1576141726.90 151.5933 59.9972 32.0000 1.9815 1.9829 415.7492 416.1006 0.0530 -1.0000 -1.0000 0903346 1576141727.00 151.5933 59.9972 32.0000 1.9822 1.9836 415.6837 416.0350 0.0530 -1.0000 -1.0000 0903409 1576141727.10 151.5933 59.9972 32.0000 1.9816 1.9830 415.7023 416.0528 0.0529 -1.0000 -1.0000 0903472 1576141727.20 151.5933 59.9972 32.0000 1.9810 1.9823 415.6905 416.0416 0.0530 -1.0000 -1.0000 0903550 1576141727.30 151.5738 59.9972 32.0000 1.9807 1.9821 415.7958 416.1464 0.0529 -1.0000 -1.0000 0903596 1576141727.40 151.5738 59.9972 32.0000 1.9812 1.9826 415.7473 416.0980 0.0529 -1.0000 -1.0000 0903675 1576141727.50 151.5738 59.9972 32.0000 1.9813 1.9826 415.5960 415.9471 0.0530 -1.0000 -1.0000 0903737 1576141727.60 151.5738 59.9972 32.0000 1.9822 1.9836 415.6076 415.9590 0.0530 -1.0000 -1.0000 0903799 1576141727.70 151.5738 59.9972 32.0000 1.9818 1.9831 415.7458 416.0961 0.0528 -1.0000 -1.0000 0903862 1576141727.80 151.5712 59.9972 32.0000 1.9809 1.9823 415.8979 416.2490 0.0530 -1.0000 -1.0000 0904096 1576141727.90 151.5523 59.9972 32.0000 1.9813 1.9826 415.8602 416.2118 0.0531 -1.0000 -1.0000 0904159 1576141728.00 151.5523 59.9972 32.0000 1.9811 1.9825 415.8257 416.1770 0.0530 -1.0000 -1.0000 0904221 1576141728.10 151.5523 59.9972 32.0000 1.9824 1.9838 415.7340 416.0851 0.0530 -1.0000 -1.0000 0904299 1576141728.20 151.5523 59.9972 32.0000 1.9820 1.9834 415.6745 416.0254 0.0530 -1.0000 -1.0000 0904362 1576141728.30 151.5523 59.9972 32.0000 1.9816 1.9830 415.7328 416.0842 0.0530 -1.0000 -1.0000 0904815 1576141728.40 151.5523 59.9972 32.0000 1.9818 1.9831 415.7790 416.1295 0.0529 -1.0000 -1.0000 0904878 1576141728.50 151.5510 59.9972 32.0000 1.9802 1.9816 415.8259 416.1768 0.0530 -1.0000 -1.0000 0904940 1576141728.60 151.5510 59.9972 32.0000 1.9812 1.9825 415.6375 415.9885 0.0529 -1.0000 -1.0000 0905018 1576141728.70 151.5510 59.9972 32.0000 1.9818 1.9831 415.5398 415.8902 0.0529 -1.0000 -1.0000 0905081 1576141728.80 151.5510 59.9972 32.0000 1.9816 1.9829 415.6047 415.9554 0.0529 -1.0000 -1.0000 0905143 1576141728.90 151.5510 59.9972 32.0000 1.9817 1.9831 415.6932 416.0444 0.0530 -1.0000 -1.0000 0905284 1576141729.00 151.4951 59.9972 32.0000 1.9811 1.9825 415.6655 416.0162 0.0530 -1.0000 -1.0000 0905347 1576141729.10 151.4782 59.9972 32.0000 1.9808 1.9821 415.8286 416.1802 0.0530 -1.0000 -1.0000 0905409 1576141729.20 151.4782 59.9972 32.0000 1.9802 1.9816 415.7758 416.1270 0.0530 -1.0000 -1.0000 0905659 1576141729.30 151.4782 59.9972 32.0000 1.9817 1.9830 415.7682 416.1193 0.0530 -1.0000 -1.0000 0905722 1576141729.40 151.4782 59.9972 32.0000 1.9817 1.9830 415.6122 415.9631 0.0530 -1.0000 -1.0000 0905784 1576141729.50 151.4782 59.9972 32.0000 1.9816 1.9830 415.6179 415.9688 0.0530 -1.0000 -1.0000 0905847 1576141729.60 151.5105 59.9972 32.0000 1.9810 1.9824 415.7358 416.0871 0.0530 -1.0000 -1.0000 0905925 1576141729.70 151.5105 59.9972 32.0000 1.9813 1.9827 415.7070 416.0584 0.0530 -1.0000 -1.0000 0906034 1576141729.80 151.5105 59.9972 32.0000 1.9821 1.9835 415.7393 416.0900 0.0529 -1.0000 -1.0000 0906096 1576141729.90 151.5105 59.9972 32.0000 1.9821 1.9834 415.7118 416.0627 0.0530 -1.0000 -1.0000 0906159 1576141730.00 151.5105 59.9972 32.0000 1.9818 1.9832 415.6794 416.0302 0.0529 -1.0000 -1.0000 0906221 1576141730.10 151.5420 59.9969 32.0000 1.9812 1.9826 415.6991 416.0500 0.0530 -1.0000 -1.0000 0906299 1576141730.20 151.5439 59.9969 32.0000 1.9812 1.9826 415.8561 416.2072 0.0529 -1.0000 -1.0000 0906362 1576141730.30 151.5439 59.9969 32.0000 1.9809 1.9823 415.8268 416.1776 0.0529 -1.0000 -1.0000 0906440 1576141730.40 151.5439 59.9969 32.0000 1.9818 1.9832 415.7648 416.1160 0.0530 -1.0000 -1.0000 0906831 1576141730.50 151.5439 59.9969 32.0000 1.9814 1.9828 415.6409 415.9914 0.0529 -1.0000 -1.0000 0906878 1576141730.60 151.5439 59.9969 32.0000 1.9815 1.9829 415.6353 415.9854 0.0528 -1.0000 -1.0000 0906956 1576141730.70 151.5372 59.9969 32.0000 1.9809 1.9823 415.6847 416.0346 0.0528 -1.0000 -1.0000 0907018 1576141730.80 151.5071 59.9969 32.0000 1.9809 1.9823 415.7016 416.0518 0.0529 -1.0000 -1.0000 0907081 1576141730.90 151.5071 59.9969 32.0000 1.9811 1.9825 415.6641 416.0141 0.0528 -1.0000 -1.0000 0907378 1576141731.00 151.5071 59.9969 32.0000 1.9808 1.9822 415.6034 415.9534 0.0529 -1.0000 -1.0000 0907440 1576141731.10 151.5071 59.9969 32.0000 1.9810 1.9823 415.5727 415.9227 0.0528 -1.0000 -1.0000 0907503 1576141731.20 151.5071 59.9969 32.0000 1.9804 1.9817 415.7212 416.0710 0.0528 -1.0000 -1.0000 0907565 1576141731.30 151.5023 59.9969 32.0000 1.9799 1.9813 415.8192 416.1692 0.0528 -1.0000 -1.0000 0907628 1576141731.40 151.5023 59.9969 32.0000 1.9805 1.9819 415.7131 416.0632 0.0528 -1.0000 -1.0000 0907706 1576141731.50 151.5023 59.9969 32.0000 1.9807 1.9821 415.7091 416.0591 0.0528 -1.0000 -1.0000 0907831 1576141731.60 151.5023 59.9969 32.0000 1.9810 1.9823 415.6774 416.0273 0.0528 -1.0000 -1.0000 0907893 1576141731.70 151.5023 59.9969 32.0000 1.9809 1.9823 415.6575 416.0074 0.0529 -1.0000 -1.0000 0907956 1576141731.80 151.5068 59.9969 32.0000 1.9808 1.9822 415.5744 415.9243 0.0527 -1.0000 -1.0000 0908034 1576141731.90 151.5173 59.9969 32.0000 1.9805 1.9819 415.7376 416.0876 0.0529 -1.0000 -1.0000 0908096 1576141732.00 151.5173 59.9969 32.0000 1.9806 1.9820 415.6360 415.9865 0.0529 -1.0000 -1.0000 0908346 1576141732.10 151.5173 59.9969 32.0000 1.9813 1.9826 415.6017 415.9522 0.0528 -1.0000 -1.0000 0908425 1576141732.20 151.5173 59.9969 32.0000 1.9814 1.9828 415.6286 415.9780 0.0528 -1.0000 -1.0000 0908487 1576141732.30 151.5173 59.9969 32.0000 1.9808 1.9821 415.6905 416.0410 0.0529 -1.0000 -1.0000 0908550 1576141732.40 151.5517 59.9969 32.0000 1.9799 1.9812 415.7659 416.1151 0.0527 -1.0000 -1.0000 0908612 1576141732.50 151.5517 59.9969 32.0000 1.9804 1.9817 415.8115 416.1613 0.0528 -1.0000 -1.0000 0908846 1576141732.60 151.5517 59.9969 32.0000 1.9809 1.9822 415.7387 416.0889 0.0528 -1.0000 -1.0000 0908925 1576141732.70 151.5517 59.9969 32.0000 1.9816 1.9830 415.6963 416.0452 0.0527 -1.0000 -1.0000 0908987 1576141732.80 151.5517 59.9969 32.0000 1.9806 1.9819 415.5953 415.9451 0.0528 -1.0000 -1.0000 0909050 1576141732.90 151.4778 59.9969 32.0000 1.9802 1.9815 415.7086 416.0587 0.0528 -1.0000 -1.0000 0909112 1576141733.00 151.4757 59.9969 32.0000 1.9810 1.9823 415.7985 416.1477 0.0527 -1.0000 -1.0000 0909347 1576141733.10 151.4757 59.9969 32.0000 1.9804 1.9817 415.8194 416.1688 0.0528 -1.0000 -1.0000 0909409 1576141733.20 151.4757 59.9969 32.0000 1.9813 1.9827 415.5366 415.8869 0.0529 -1.0000 -1.0000 0909487 1576141733.30 151.4757 59.9969 32.0000 1.9811 1.9825 415.6142 415.9638 0.0527 -1.0000 -1.0000 0909550 1576141733.40 151.4604 59.9969 32.0000 1.9804 1.9818 415.7337 416.0826 0.0527 -1.0000 -1.0000 0909612 1576141733.50 151.4228 59.9969 32.0000 1.9803 1.9817 415.7447 416.0945 0.0528 -1.0000 -1.0000 0910112 1576141733.60 151.4228 59.9969 32.0000 1.9807 1.9821 415.7211 416.0710 0.0527 -1.0000 -1.0000 0910174 1576141733.70 151.4228 59.9969 32.0000 1.9813 1.9826 415.6110 415.9606 0.0528 -1.0000 -1.0000 0910237 1576141733.80 151.4228 59.9969 32.0000 1.9815 1.9829 415.5602 415.9091 0.0527 -1.0000 -1.0000 0910299 1576141733.90 151.4228 59.9969 32.0000 1.9812 1.9826 415.6296 415.9792 0.0527 -1.0000 -1.0000 0910362 1576141734.00 151.4115 59.9969 32.0000 1.9811 1.9825 415.8021 416.1526 0.0530 -1.0000 -1.0000 0910425 1576141734.10 151.4115 59.9969 32.0000 1.9811 1.9824 415.8602 416.2102 0.0528 -1.0000 -1.0000 0910503 1576141734.20 151.4115 59.9969 32.0000 1.9811 1.9825 415.7516 416.1017 0.0528 -1.0000 -1.0000 0910565 1576141734.30 151.4115 59.9969 32.0000 1.9811 1.9825 415.6988 416.0492 0.0529 -1.0000 -1.0000 0910643 1576141734.40 151.4115 59.9969 32.0000 1.9810 1.9824 415.7474 416.0970 0.0527 -1.0000 -1.0000 0910706 1576141734.50 151.4115 59.9969 32.0000 1.9806 1.9820 415.7382 416.0870 0.0527 -1.0000 -1.0000 0910768 1576141734.60 151.4177 59.9967 32.0000 1.9805 1.9819 415.8037 416.1530 0.0528 -1.0000 -1.0000 0910846 1576141734.70 151.4258 59.9964 32.0000 1.9817 1.9831 415.6334 415.9828 0.0527 -1.0000 -1.0000 0910909 1576141734.80 151.4258 59.9964 32.0000 1.9818 1.9832 415.6528 416.0022 0.0528 -1.0000 -1.0000 0910971 1576141734.90 151.4258 59.9964 32.0000 1.9814 1.9827 415.6443 415.9941 0.0528 -1.0000 -1.0000 0911050 1576141735.00 151.4258 59.9964 32.0000 1.9812 1.9826 415.7600 416.1092 0.0527 -1.0000 -1.0000 0911096 1576141735.10 151.4258 59.9964 32.0000 1.9813 1.9826 415.9053 416.2553 0.0528 -1.0000 -1.0000 0911331 1576141735.20 151.4772 59.9964 32.0000 1.9808 1.9822 415.8397 416.1898 0.0529 -1.0000 -1.0000 0911393 1576141735.30 151.4772 59.9964 32.0000 1.9818 1.9832 415.7495 416.0988 0.0526 -1.0000 -1.0000 0911472 1576141735.40 151.4772 59.9964 32.0000 1.9812 1.9826 415.5893 415.9382 0.0528 -1.0000 -1.0000 0911534 1576141735.50 151.4772 59.9964 32.0000 1.9805 1.9819 415.7549 416.1067 0.0530 -1.0000 -1.0000 0911612 1576141735.60 151.4772 59.9964 32.0000 1.9809 1.9823 415.8401 416.1899 0.0527 -1.0000 -1.0000 0911831 1576141735.70 151.5548 59.9964 32.0000 1.9808 1.9822 415.8593 416.2087 0.0527 -1.0000 -1.0000 0911893 1576141735.80 151.5548 59.9964 32.0000 1.9813 1.9827 415.7426 416.0926 0.0529 -1.0000 -1.0000 0911972 1576141735.90 151.5548 59.9964 32.0000 1.9819 1.9833 415.6539 416.0044 0.0529 -1.0000 -1.0000 0912034 1576141736.00 151.5548 59.9964 32.0000 1.9812 1.9826 415.6887 416.0386 0.0528 -1.0000 -1.0000 0912096 1576141736.10 151.5548 59.9964 32.0000 1.9811 1.9825 415.7810 416.1300 0.0527 -1.0000 -1.0000 0912284 1576141736.20 151.5557 59.9964 32.0000 1.9802 1.9816 415.7650 416.1155 0.0529 -1.0000 -1.0000 0912346 1576141736.30 151.5707 59.9964 32.0000 1.9809 1.9823 415.7925 416.1436 0.0530 -1.0000 -1.0000 0912425 1576141736.40 151.5707 59.9964 32.0000 1.9813 1.9827 415.7076 416.0563 0.0527 -1.0000 -1.0000 0912487 1576141736.50 151.5707 59.9964 32.0000 1.9818 1.9832 415.6515 416.0023 0.0529 -1.0000 -1.0000 0912550 1576141736.60 151.5707 59.9964 32.0000 1.9818 1.9832 415.7602 416.1104 0.0528 -1.0000 -1.0000 0913128 1576141736.70 151.5707 59.9964 32.0000 1.9804 1.9818 415.8177 416.1678 0.0528 -1.0000 -1.0000 0913190 1576141736.80 151.5839 59.9964 32.0000 1.9812 1.9826 415.6810 416.0312 0.0529 -1.0000 -1.0000 0913253 1576141736.90 151.5839 59.9964 32.0000 1.9813 1.9827 415.6285 415.9784 0.0528 -1.0000 -1.0000 0913315 1576141737.00 151.5839 59.9964 32.0000 1.9822 1.9836 415.6305 415.9803 0.0528 -1.0000 -1.0000 0913378 1576141737.10 151.5839 59.9964 32.0000 1.9810 1.9823 415.6705 416.0213 0.0530 -1.0000 -1.0000 0913519 1576141737.20 151.5839 59.9964 32.0000 1.9808 1.9822 415.7438 416.0948 0.0529 -1.0000 -1.0000 0913581 1576141737.30 151.5809 59.9964 32.0000 1.9802 1.9816 415.7925 416.1429 0.0529 -1.0000 -1.0000 0913643 1576141737.40 151.5498 59.9964 32.0000 1.9811 1.9824 415.7033 416.0538 0.0529 -1.0000 -1.0000 0913706 1576141737.50 151.5498 59.9964 32.0000 1.9813 1.9827 415.7104 416.0605 0.0529 -1.0000 -1.0000 0913784 1576141737.60 151.5498 59.9964 32.0000 1.9811 1.9825 415.6289 415.9784 0.0527 -1.0000 -1.0000 0913847 1576141737.70 151.5498 59.9964 32.0000 1.9812 1.9826 415.5691 415.9195 0.0529 -1.0000 -1.0000 0914019 1576141737.80 151.5498 59.9964 32.0000 1.9800 1.9814 415.8378 416.1882 0.0528 -1.0000 -1.0000 0914096 1576141737.90 151.5268 59.9964 32.0000 1.9806 1.9820 415.7732 416.1234 0.0529 -1.0000 -1.0000 0914159 1576141738.00 151.5268 59.9964 32.0000 1.9805 1.9819 415.6581 416.0094 0.0530 -1.0000 -1.0000 0914221 1576141738.10 151.5268 59.9964 32.0000 1.9812 1.9825 415.6031 415.9526 0.0528 -1.0000 -1.0000 0914284 1576141738.20 151.5268 59.9964 32.0000 1.9808 1.9822 415.6548 416.0045 0.0528 -1.0000 -1.0000 0914362 1576141738.30 151.5268 59.9964 32.0000 1.9811 1.9825 415.7656 416.1155 0.0528 -1.0000 -1.0000 0914440 1576141738.40 151.5581 59.9964 32.0000 1.9809 1.9823 415.8497 416.2006 0.0530 -1.0000 -1.0000 0914503 1576141738.50 151.5613 59.9964 32.0000 1.9799 1.9813 415.7346 416.0854 0.0529 -1.0000 -1.0000 0914565 1576141738.60 151.5613 59.9964 32.0000 1.9815 1.9829 415.6525 416.0028 0.0529 -1.0000 -1.0000 0914628 1576141738.70 151.5613 59.9964 32.0000 1.9816 1.9830 415.5944 415.9460 0.0530 -1.0000 -1.0000 0915112 1576141738.80 151.5613 59.9964 32.0000 1.9817 1.9831 415.7133 416.0626 0.0527 -1.0000 -1.0000 0915174 1576141738.90 151.5613 59.9964 32.0000 1.9805 1.9819 415.7512 416.1013 0.0529 -1.0000 -1.0000 0915253 1576141739.00 151.5614 59.9964 32.0000 1.9810 1.9824 415.7607 416.1110 0.0529 -1.0000 -1.0000 0915315 1576141739.10 151.5614 59.9964 32.0000 1.9810 1.9824 415.7730 416.1231 0.0529 -1.0000 -1.0000 0915378 1576141739.20 151.5614 59.9964 32.0000 1.9822 1.9835 415.6560 416.0064 0.0530 -1.0000 -1.0000 0915456 1576141739.30 151.5614 59.9964 32.0000 1.9809 1.9823 415.6863 416.0362 0.0528 -1.0000 -1.0000 0915628 1576141739.40 151.5614 59.9964 32.0000 1.9805 1.9819 415.7328 416.0812 0.0527 -1.0000 -1.0000 0915690 1576141739.50 151.5117 59.9964 32.0000 1.9805 1.9818 415.8012 416.1517 0.0529 -1.0000 -1.0000 0915768 1576141739.60 151.5117 59.9964 32.0000 1.9806 1.9820 415.8262 416.1768 0.0529 -1.0000 -1.0000 0915831 1576141739.70 151.5117 59.9964 32.0000 1.9816 1.9829 415.6466 415.9968 0.0528 -1.0000 -1.0000 0915893 1576141739.80 151.5117 59.9964 32.0000 1.9818 1.9832 415.6549 416.0048 0.0529 -1.0000 -1.0000 0916128 1576141739.90 151.5117 59.9964 32.0000 1.9816 1.9830 415.7038 416.0531 0.0526 -1.0000 -1.0000 0916190 1576141740.00 151.5180 59.9964 32.0000 1.9820 1.9834 415.7063 416.0562 0.0528 -1.0000 -1.0000 0916253 1576141740.10 151.5274 59.9963 32.0000 1.9815 1.9829 415.7482 416.0986 0.0529 -1.0000 -1.0000 0916331 1576141740.20 151.5274 59.9963 32.0000 1.9812 1.9826 415.6672 416.0173 0.0528 -1.0000 -1.0000 0916393 1576141740.30 151.5274 59.9963 32.0000 1.9824 1.9838 415.6396 415.9900 0.0529 -1.0000 -1.0000 0916815 1576141740.40 151.5274 59.9963 32.0000 1.9817 1.9831 415.5879 415.9375 0.0528 -1.0000 -1.0000 0916878 1576141740.50 151.5274 59.9963 32.0000 1.9810 1.9824 415.7080 416.0581 0.0529 -1.0000 -1.0000 0916940 1576141740.60 151.5274 59.9963 32.0000 1.9806 1.9820 415.8083 416.1591 0.0529 -1.0000 -1.0000 0917019 1576141740.70 151.4409 59.9963 32.0000 1.9809 1.9823 415.7996 416.1501 0.0529 -1.0000 -1.0000 0917081 1576141740.80 151.4409 59.9963 32.0000 1.9816 1.9829 415.6795 416.0291 0.0527 -1.0000 -1.0000 0917299 1576141740.90 151.4409 59.9963 32.0000 1.9816 1.9830 415.5800 415.9300 0.0529 -1.0000 -1.0000 0917378 1576141741.00 151.4409 59.9963 32.0000 1.9812 1.9826 415.6044 415.9531 0.0527 -1.0000 -1.0000 0917440 1576141741.10 151.4409 59.9963 32.0000 1.9814 1.9828 415.6075 415.9570 0.0527 -1.0000 -1.0000 0917503 1576141741.20 151.4729 59.9963 32.0000 1.9813 1.9827 415.7185 416.0681 0.0528 -1.0000 -1.0000 0917581 1576141741.30 151.4897 59.9963 32.0000 1.9818 1.9831 415.6695 416.0188 0.0527 -1.0000 -1.0000 0917799 1576141741.40 151.4897 59.9963 32.0000 1.9823 1.9836 415.6671 416.0178 0.0528 -1.0000 -1.0000 0917862 1576141741.50 151.4897 59.9963 32.0000 1.9817 1.9830 415.6499 415.9980 0.0526 -1.0000 -1.0000 0917940 1576141741.60 151.4897 59.9963 32.0000 1.9813 1.9826 415.6925 416.0418 0.0528 -1.0000 -1.0000 0918003 1576141741.70 151.4897 59.9963 32.0000 1.9812 1.9826 415.8023 416.1516 0.0527 -1.0000 -1.0000 0918065 1576141741.80 151.5826 59.9963 32.0000 1.9810 1.9824 415.7790 416.1275 0.0526 -1.0000 -1.0000 0918143 1576141741.90 151.5826 59.9963 32.0000 1.9806 1.9820 415.8459 416.1952 0.0527 -1.0000 -1.0000 0918206 1576141742.00 151.5826 59.9963 32.0000 1.9815 1.9829 415.6048 415.9549 0.0529 -1.0000 -1.0000 0918268 1576141742.10 151.5826 59.9963 32.0000 1.9816 1.9830 415.6159 415.9651 0.0527 -1.0000 -1.0000 0918331 1576141742.20 151.5826 59.9963 32.0000 1.9807 1.9820 415.5606 415.9092 0.0526 -1.0000 -1.0000 0918393 1576141742.30 151.5300 59.9963 32.0000 1.9806 1.9820 415.6657 416.0142 0.0526 -1.0000 -1.0000 0918643 1576141742.40 151.5300 59.9963 32.0000 1.9805 1.9819 415.7995 416.1483 0.0526 -1.0000 -1.0000 0918706 1576141742.50 151.5300 59.9963 32.0000 1.9816 1.9830 415.6597 416.0078 0.0526 -1.0000 -1.0000 0918768 1576141742.60 151.5300 59.9963 32.0000 1.9813 1.9827 415.5649 415.9130 0.0525 -1.0000 -1.0000 0918831 1576141742.70 151.5300 59.9963 32.0000 1.9810 1.9824 415.6579 416.0058 0.0525 -1.0000 -1.0000 0918893 1576141742.80 151.5259 59.9963 32.0000 1.9802 1.9816 415.7934 416.1416 0.0525 -1.0000 -1.0000 0918956 1576141742.90 151.5180 59.9963 32.0000 1.9798 1.9812 415.7556 416.1040 0.0526 -1.0000 -1.0000 0919034 1576141743.00 151.5180 59.9963 32.0000 1.9806 1.9820 415.7690 416.1181 0.0526 -1.0000 -1.0000 0919096 1576141743.10 151.5180 59.9963 32.0000 1.9809 1.9823 415.6420 415.9901 0.0526 -1.0000 -1.0000 0919159 1576141743.20 151.5180 59.9963 32.0000 1.9814 1.9828 415.5839 415.9319 0.0525 -1.0000 -1.0000 0919237 1576141743.30 151.5180 59.9963 32.0000 1.9814 1.9828 415.6197 415.9673 0.0525 -1.0000 -1.0000 0919284 1576141743.40 151.4906 59.9963 32.0000 1.9791 1.9804 415.7619 416.1095 0.0525 -1.0000 -1.0000 0919628 1576141743.50 151.4906 59.9963 32.0000 1.9804 1.9818 415.7129 416.0609 0.0525 -1.0000 -1.0000 0919690 1576141743.60 151.4906 59.9963 32.0000 1.9814 1.9828 415.5988 415.9472 0.0527 -1.0000 -1.0000 0919753 1576141743.70 151.4906 59.9963 32.0000 1.9810 1.9824 415.5234 415.8712 0.0525 -1.0000 -1.0000 0919987 1576141743.80 151.4906 59.9963 32.0000 1.9803 1.9817 415.6269 415.9743 0.0524 -1.0000 -1.0000 0920065 1576141743.90 151.5255 59.9963 32.0000 1.9800 1.9813 415.7771 416.1243 0.0524 -1.0000 -1.0000 0920128 1576141744.00 151.5280 59.9963 32.0000 1.9809 1.9823 415.7493 416.0963 0.0524 -1.0000 -1.0000 0920190 1576141744.10 151.5280 59.9963 32.0000 1.9810 1.9823 415.6252 415.9739 0.0525 -1.0000 -1.0000 0920253 1576141744.20 151.5280 59.9963 32.0000 1.9819 1.9833 415.5875 415.9350 0.0525 -1.0000 -1.0000 0920315 1576141744.30 151.5280 59.9963 32.0000 1.9813 1.9827 415.6059 415.9537 0.0525 -1.0000 -1.0000 0920393 1576141744.40 151.5280 59.9963 32.0000 1.9806 1.9819 415.7441 416.0913 0.0524 -1.0000 -1.0000 0920909 1576141744.50 151.4877 59.9963 32.0000 1.9808 1.9821 415.7946 416.1428 0.0526 -1.0000 -1.0000 0920971 1576141744.60 151.4877 59.9963 32.0000 1.9807 1.9821 415.7236 416.0712 0.0524 -1.0000 -1.0000 0921050 1576141744.70 151.4877 59.9963 32.0000 1.9817 1.9831 415.6103 415.9575 0.0524 -1.0000 -1.0000 0921112 1576141744.80 151.4877 59.9963 32.0000 1.9809 1.9822 415.6245 415.9707 0.0523 -1.0000 -1.0000 0921175 1576141744.90 151.4877 59.9963 32.0000 1.9810 1.9824 415.7070 416.0542 0.0524 -1.0000 -1.0000 0921362 1576141745.00 151.4374 59.9960 32.0000 1.9806 1.9820 415.7594 416.1063 0.0524 -1.0000 -1.0000 0921425 1576141745.10 151.4036 59.9958 32.0000 1.9806 1.9820 415.7624 416.1090 0.0523 -1.0000 -1.0000 0921487 1576141745.20 151.4036 59.9958 32.0000 1.9816 1.9830 415.7374 416.0839 0.0523 -1.0000 -1.0000 0921565 1576141745.30 151.4036 59.9958 32.0000 1.9810 1.9824 415.6185 415.9652 0.0523 -1.0000 -1.0000 0921628 1576141745.40 151.4036 59.9958 32.0000 1.9817 1.9831 415.5918 415.9382 0.0524 -1.0000 -1.0000 0921799 1576141745.50 151.4036 59.9958 32.0000 1.9807 1.9821 415.6411 415.9878 0.0523 -1.0000 -1.0000 0921878 1576141745.60 151.4593 59.9958 32.0000 1.9809 1.9822 415.7219 416.0690 0.0524 -1.0000 -1.0000 0921940 1576141745.70 151.4593 59.9958 32.0000 1.9812 1.9825 415.8136 416.1607 0.0523 -1.0000 -1.0000 0922003 1576141745.80 151.4593 59.9958 32.0000 1.9813 1.9826 415.7736 416.1198 0.0522 -1.0000 -1.0000 0922081 1576141745.90 151.4593 59.9958 32.0000 1.9811 1.9824 415.6514 415.9970 0.0521 -1.0000 -1.0000 0922378 1576141746.00 151.4593 59.9958 32.0000 1.9816 1.9830 415.6028 415.9487 0.0523 -1.0000 -1.0000 0922440 1576141746.10 151.4263 59.9958 32.0000 1.9816 1.9830 415.7347 416.0818 0.0524 -1.0000 -1.0000 0922503 1576141746.20 151.4263 59.9958 32.0000 1.9807 1.9821 415.8482 416.1952 0.0523 -1.0000 -1.0000 0922565 1576141746.30 151.4263 59.9958 32.0000 1.9807 1.9820 415.8301 416.1756 0.0522 -1.0000 -1.0000 0922643 1576141746.40 151.4263 59.9958 32.0000 1.9807 1.9821 415.8547 416.2004 0.0521 -1.0000 -1.0000 0923034 1576141746.50 151.4263 59.9958 32.0000 1.9813 1.9826 415.8266 416.1724 0.0522 -1.0000 -1.0000 0923096 1576141746.60 151.4263 59.9958 32.0000 1.9820 1.9833 415.6563 416.0027 0.0522 -1.0000 -1.0000 0923175 1576141746.70 151.4129 59.9958 32.0000 1.9818 1.9832 415.6533 415.9986 0.0522 -1.0000 -1.0000 0923237 1576141746.80 151.4129 59.9958 32.0000 1.9811 1.9824 415.7693 416.1151 0.0522 -1.0000 -1.0000 0923299 1576141746.90 151.4129 59.9958 32.0000 1.9804 1.9818 415.8659 416.2117 0.0521 -1.0000 -1.0000 0923362 1576141747.00 151.4129 59.9958 32.0000 1.9812 1.9825 415.6722 416.0171 0.0521 -1.0000 -1.0000 0923690 1576141747.10 151.4129 59.9958 32.0000 1.9817 1.9831 415.6601 416.0055 0.0521 -1.0000 -1.0000 0923753 1576141747.20 151.4772 59.9958 32.0000 1.9809 1.9823 415.7129 416.0576 0.0520 -1.0000 -1.0000 0923831 1576141747.30 151.4772 59.9958 32.0000 1.9808 1.9822 415.7731 416.1185 0.0521 -1.0000 -1.0000 0923893 1576141747.40 151.4772 59.9958 32.0000 1.9808 1.9822 415.8871 416.2316 0.0520 -1.0000 -1.0000 0923956 1576141747.50 151.4772 59.9958 32.0000 1.9812 1.9826 415.8598 416.2047 0.0520 -1.0000 -1.0000 0924050 1576141747.60 151.4772 59.9958 32.0000 1.9812 1.9826 415.6741 416.0195 0.0521 -1.0000 -1.0000 0924112 1576141747.70 151.4771 59.9958 32.0000 1.9808 1.9821 415.6531 415.9976 0.0520 -1.0000 -1.0000 0924174 1576141747.80 151.4750 59.9958 32.0000 1.9810 1.9823 415.6065 415.9508 0.0520 -1.0000 -1.0000 0924253 1576141747.90 151.4750 59.9958 32.0000 1.9807 1.9821 415.6789 416.0237 0.0520 -1.0000 -1.0000 0924315 1576141748.00 151.4750 59.9958 32.0000 1.9801 1.9815 415.8161 416.1598 0.0519 -1.0000 -1.0000 0924612 1576141748.10 151.4750 59.9958 32.0000 1.9807 1.9820 415.7726 416.1163 0.0518 -1.0000 -1.0000 0924675 1576141748.20 151.4750 59.9958 32.0000 1.9815 1.9829 415.6463 415.9900 0.0519 -1.0000 -1.0000 0924753 1576141748.30 151.5008 59.9958 32.0000 1.9821 1.9835 415.6291 415.9728 0.0519 -1.0000 -1.0000 0924815 1576141748.40 151.5036 59.9958 32.0000 1.9824 1.9837 415.6061 415.9504 0.0520 -1.0000 -1.0000 0924878 1576141748.50 151.5036 59.9958 32.0000 1.9804 1.9817 415.7876 416.1324 0.0521 -1.0000 -1.0000 0925128 1576141748.60 151.5036 59.9958 32.0000 1.9804 1.9818 415.8043 416.1493 0.0520 -1.0000 -1.0000 0925190 1576141748.70 151.5036 59.9958 32.0000 1.9807 1.9821 415.7689 416.1125 0.0519 -1.0000 -1.0000 0925253 1576141748.80 151.5036 59.9958 32.0000 1.9820 1.9833 415.6626 416.0065 0.0519 -1.0000 -1.0000 0925315 1576141748.90 151.5116 59.9958 32.0000 1.9822 1.9836 415.6520 415.9955 0.0518 -1.0000 -1.0000 0925393 1576141749.00 151.5420 59.9958 32.0000 1.9810 1.9824 415.7406 416.0844 0.0518 -1.0000 -1.0000 0925456 1576141749.10 151.5420 59.9958 32.0000 1.9814 1.9827 415.8355 416.1789 0.0518 -1.0000 -1.0000 0925518 1576141749.20 151.5420 59.9958 32.0000 1.9813 1.9827 415.8115 416.1547 0.0517 -1.0000 -1.0000 0925596 1576141749.30 151.5420 59.9958 32.0000 1.9812 1.9825 415.6591 416.0025 0.0519 -1.0000 -1.0000 0925659 1576141749.40 151.5420 59.9958 32.0000 1.9805 1.9818 415.7227 416.0661 0.0519 -1.0000 -1.0000 0925722 1576141749.50 151.4269 59.9958 32.0000 1.9807 1.9820 415.7899 416.1341 0.0519 -1.0000 -1.0000 0925862 1576141749.60 151.4269 59.9958 32.0000 1.9814 1.9827 415.6968 416.0403 0.0518 -1.0000 -1.0000 0925925 1576141749.70 151.4269 59.9958 32.0000 1.9814 1.9827 415.5926 415.9358 0.0518 -1.0000 -1.0000 0925987 1576141749.80 151.4269 59.9958 32.0000 1.9807 1.9820 415.5910 415.9347 0.0519 -1.0000 -1.0000 0926050 1576141749.90 151.4269 59.9958 32.0000 1.9815 1.9828 415.5645 415.9073 0.0517 -1.0000 -1.0000 0926112 1576141750.00 151.4777 59.9958 32.0000 1.9813 1.9827 415.6604 416.0043 0.0519 -1.0000 -1.0000 0926346 1576141750.10 151.5152 59.9958 32.0000 1.9813 1.9826 415.7868 416.1298 0.0517 -1.0000 -1.0000 0926425 1576141750.20 151.5152 59.9958 32.0000 1.9809 1.9823 415.8453 416.1886 0.0519 -1.0000 -1.0000 0926471 1576141750.30 151.5152 59.9958 32.0000 1.9812 1.9826 415.8070 416.1496 0.0517 -1.0000 -1.0000 0926550 1576141750.40 151.5152 59.9958 32.0000 1.9807 1.9821 415.7486 416.0929 0.0519 -1.0000 -1.0000 0926612 1576141750.50 151.5152 59.9958 32.0000 1.9809 1.9823 415.7166 416.0606 0.0519 -1.0000 -1.0000 0927112 1576141750.60 151.5152 59.9958 32.0000 1.9807 1.9821 415.7540 416.0962 0.0515 -1.0000 -1.0000 0927190 1576141750.70 151.4919 59.9958 32.0000 1.9811 1.9825 415.8076 416.1508 0.0518 -1.0000 -1.0000 0927253 1576141750.80 151.4919 59.9958 32.0000 1.9818 1.9832 415.7152 416.0583 0.0517 -1.0000 -1.0000 0927315 1576141750.90 151.4919 59.9958 32.0000 1.9820 1.9833 415.5925 415.9351 0.0517 -1.0000 -1.0000 0927393 1576141751.00 151.4919 59.9958 32.0000 1.9821 1.9835 415.6228 415.9648 0.0517 -1.0000 -1.0000 0927612 1576141751.10 151.4919 59.9958 32.0000 1.9809 1.9823 415.7406 416.0843 0.0518 -1.0000 -1.0000 0927675 1576141751.20 151.4807 59.9958 32.0000 1.9807 1.9820 415.8746 416.2171 0.0517 -1.0000 -1.0000 0927753 1576141751.30 151.4725 59.9958 32.0000 1.9809 1.9822 415.7465 416.0898 0.0518 -1.0000 -1.0000 0927815 1576141751.40 151.4725 59.9958 32.0000 1.9816 1.9829 415.7183 416.0608 0.0517 -1.0000 -1.0000 0927878 1576141751.50 151.4725 59.9958 32.0000 1.9818 1.9831 415.6792 416.0221 0.0518 -1.0000 -1.0000 0927940 1576141751.60 151.4725 59.9958 32.0000 1.9809 1.9822 415.6755 416.0181 0.0517 -1.0000 -1.0000 0928128 1576141751.70 151.4725 59.9958 32.0000 1.9804 1.9817 415.8727 416.2160 0.0518 -1.0000 -1.0000 0928190 1576141751.80 151.5204 59.9958 32.0000 1.9802 1.9815 415.8232 416.1668 0.0518 -1.0000 -1.0000 0928253 1576141751.90 151.5204 59.9958 32.0000 1.9812 1.9825 415.7578 416.1010 0.0516 -1.0000 -1.0000 0928331 1576141752.00 151.5204 59.9958 32.0000 1.9816 1.9830 415.6545 415.9981 0.0518 -1.0000 -1.0000 0928393 1576141752.10 151.5204 59.9958 32.0000 1.9812 1.9825 415.5323 415.8751 0.0518 -1.0000 -1.0000 0928581 1576141752.20 151.5204 59.9958 32.0000 1.9809 1.9823 415.6417 415.9851 0.0519 -1.0000 -1.0000 0928643 1576141752.30 151.4955 59.9958 32.0000 1.9806 1.9820 415.7803 416.1230 0.0517 -1.0000 -1.0000 0928706 1576141752.40 151.4931 59.9958 32.0000 1.9804 1.9817 415.7837 416.1255 0.0517 -1.0000 -1.0000 0928768 1576141752.50 151.4931 59.9958 32.0000 1.9808 1.9821 415.7333 416.0764 0.0517 -1.0000 -1.0000 0928831 1576141752.60 151.4931 59.9958 32.0000 1.9804 1.9817 415.6467 415.9892 0.0517 -1.0000 -1.0000 0929675 1576141752.70 151.4931 59.9958 32.0000 1.9804 1.9818 415.5963 415.9390 0.0517 -1.0000 -1.0000 0929737 1576141752.80 151.4931 59.9958 32.0000 1.9807 1.9820 415.6555 415.9982 0.0517 -1.0000 -1.0000 0929799 1576141752.90 151.5057 59.9958 32.0000 1.9802 1.9816 415.7600 416.1026 0.0517 -1.0000 -1.0000 0929878 1576141753.00 151.5057 59.9958 32.0000 1.9805 1.9818 415.8384 416.1803 0.0516 -1.0000 -1.0000 0929940 1576141753.10 151.5057 59.9958 32.0000 1.9810 1.9824 415.6184 415.9614 0.0518 -1.0000 -1.0000 0930003 1576141753.20 151.5057 59.9958 32.0000 1.9815 1.9828 415.4974 415.8395 0.0516 -1.0000 -1.0000 0930081 1576141753.30 151.5057 59.9958 32.0000 1.9809 1.9822 415.6013 415.9455 0.0519 -1.0000 -1.0000 0930159 1576141753.40 151.5057 59.9958 32.0000 1.9807 1.9821 415.7259 416.0685 0.0517 -1.0000 -1.0000 0930221 1576141753.50 151.5536 59.9958 32.0000 1.9803 1.9817 415.7356 416.0784 0.0518 -1.0000 -1.0000 0930299 1576141753.60 151.5536 59.9958 32.0000 1.9806 1.9819 415.7570 416.0992 0.0516 -1.0000 -1.0000 0930362 1576141753.70 151.5536 59.9958 32.0000 1.9809 1.9822 415.7076 416.0503 0.0518 -1.0000 -1.0000 0930440 1576141753.80 151.5536 59.9958 32.0000 1.9811 1.9825 415.5855 415.9279 0.0517 -1.0000 -1.0000 0930503 1576141753.90 151.5536 59.9958 32.0000 1.9813 1.9826 415.7267 416.0694 0.0517 -1.0000 -1.0000 0930628 1576141754.00 151.5010 59.9958 32.0000 1.9805 1.9819 415.8570 416.1990 0.0516 -1.0000 -1.0000 0930690 1576141754.10 151.4962 59.9958 32.0000 1.9812 1.9826 415.7550 416.0974 0.0517 -1.0000 -1.0000 0930768 1576141754.20 151.4962 59.9958 32.0000 1.9808 1.9821 415.6614 416.0054 0.0520 -1.0000 -1.0000 0930831 1576141754.30 151.4962 59.9958 32.0000 1.9814 1.9828 415.5711 415.9147 0.0519 -1.0000 -1.0000 0930909 1576141754.40 151.4962 59.9958 32.0000 1.9814 1.9828 415.6165 415.9608 0.0519 -1.0000 -1.0000 0930971 1576141754.50 151.4962 59.9958 32.0000 1.9813 1.9826 415.6701 416.0122 0.0516 -1.0000 -1.0000 0931034 1576141754.60 151.4914 59.9958 32.0000 1.9808 1.9821 415.7432 416.0870 0.0519 -1.0000 -1.0000 0931096 1576141754.70 151.3900 59.9955 32.0000 1.9803 1.9817 415.8047 416.1495 0.0520 -1.0000 -1.0000 0931159 1576141754.80 151.3900 59.9955 32.0000 1.9805 1.9818 415.7646 416.1085 0.0518 -1.0000 -1.0000 0931222 1576141754.90 151.3900 59.9955 32.0000 1.9805 1.9818 415.7133 416.0569 0.0519 -1.0000 -1.0000 0931299 1576141755.00 151.3900 59.9955 32.0000 1.9811 1.9825 415.6136 415.9570 0.0518 -1.0000 -1.0000 0931362 1576141755.10 151.3900 59.9955 32.0000 1.9809 1.9823 415.7165 416.0602 0.0519 -1.0000 -1.0000 0931425 1576141755.20 151.4486 59.9955 32.0000 1.9808 1.9822 415.8162 416.1594 0.0517 -1.0000 -1.0000 0931503 1576141755.30 151.4486 59.9955 32.0000 1.9812 1.9825 415.7776 416.1205 0.0519 -1.0000 -1.0000 0931550 1576141755.40 151.4486 59.9955 32.0000 1.9810 1.9824 415.6396 415.9852 0.0521 -1.0000 -1.0000 0931628 1576141755.50 151.4486 59.9955 32.0000 1.9816 1.9829 415.6250 415.9692 0.0519 -1.0000 -1.0000 0931690 1576141755.60 151.4486 59.9955 32.0000 1.9811 1.9824 415.6229 415.9673 0.0519 -1.0000 -1.0000 0931753 1576141755.70 151.4486 59.9955 32.0000 1.9811 1.9824 415.5895 415.9328 0.0519 -1.0000 -1.0000 0932128 1576141755.80 151.5399 59.9955 32.0000 1.9801 1.9815 415.6680 416.0121 0.0519 -1.0000 -1.0000 0932206 1576141755.90 151.5399 59.9955 32.0000 1.9804 1.9817 415.7729 416.1166 0.0519 -1.0000 -1.0000 0932268 1576141756.00 151.5399 59.9955 32.0000 1.9813 1.9826 415.7573 416.1022 0.0520 -1.0000 -1.0000 0932331 1576141756.10 151.5399 59.9955 32.0000 1.9818 1.9831 415.6264 415.9710 0.0521 -1.0000 -1.0000 0932409 1576141756.20 151.5399 59.9955 32.0000 1.9813 1.9827 415.7141 416.0584 0.0519 -1.0000 -1.0000 0932628 1576141756.30 151.5700 59.9955 32.0000 1.9811 1.9825 415.7791 416.1244 0.0521 -1.0000 -1.0000 0932706 1576141756.40 151.5700 59.9955 32.0000 1.9809 1.9823 415.8187 416.1643 0.0521 -1.0000 -1.0000 0932768 1576141756.50 151.5700 59.9955 32.0000 1.9808 1.9821 415.7663 416.1109 0.0521 -1.0000 -1.0000 0932831 1576141756.60 151.5700 59.9955 32.0000 1.9814 1.9828 415.6172 415.9612 0.0520 -1.0000 -1.0000 0932909 1576141756.70 151.5700 59.9955 32.0000 1.9812 1.9826 415.5345 415.8797 0.0521 -1.0000 -1.0000 0933159 1576141756.80 151.5437 59.9955 32.0000 1.9814 1.9828 415.5904 415.9353 0.0521 -1.0000 -1.0000 0933221 1576141756.90 151.5240 59.9955 32.0000 1.9806 1.9820 415.7081 416.0538 0.0522 -1.0000 -1.0000 0933284 1576141757.00 151.5240 59.9955 32.0000 1.9798 1.9812 415.7809 416.1264 0.0521 -1.0000 -1.0000 0933347 1576141757.10 151.5240 59.9955 32.0000 1.9806 1.9820 415.7847 416.1304 0.0522 -1.0000 -1.0000 0933409 1576141757.20 151.5240 59.9955 32.0000 1.9805 1.9819 415.6830 416.0284 0.0521 -1.0000 -1.0000 0933675 1576141757.30 151.5240 59.9955 32.0000 1.9813 1.9827 415.5732 415.9188 0.0522 -1.0000 -1.0000 0933737 1576141757.40 151.5097 59.9955 32.0000 1.9801 1.9814 415.6982 416.0439 0.0522 -1.0000 -1.0000 0933799 1576141757.50 151.5097 59.9955 32.0000 1.9800 1.9814 415.7932 416.1383 0.0520 -1.0000 -1.0000 0933878 1576141757.60 151.5097 59.9955 32.0000 1.9806 1.9820 415.8006 416.1462 0.0521 -1.0000 -1.0000 0933940 1576141757.70 151.5097 59.9955 32.0000 1.9811 1.9824 415.6548 416.0000 0.0521 -1.0000 -1.0000 0934128 1576141757.80 151.5097 59.9955 32.0000 1.9816 1.9830 415.6068 415.9520 0.0521 -1.0000 -1.0000 0934190 1576141757.90 151.5140 59.9955 32.0000 1.9811 1.9825 415.5373 415.8826 0.0521 -1.0000 -1.0000 0934253 1576141758.00 151.5159 59.9955 32.0000 1.9807 1.9821 415.6108 415.9562 0.0522 -1.0000 -1.0000 0934315 1576141758.10 151.5159 59.9955 32.0000 1.9797 1.9811 415.8047 416.1506 0.0522 -1.0000 -1.0000 0934393 1576141758.20 151.5159 59.9955 32.0000 1.9812 1.9825 415.8105 416.1567 0.0523 -1.0000 -1.0000 0935128 1576141758.30 151.5159 59.9955 32.0000 1.9814 1.9828 415.6087 415.9581 0.0526 -1.0000 -1.0000 0935206 1576141758.40 151.5159 59.9955 32.0000 1.9812 1.9826 415.6359 415.9834 0.0524 -1.0000 -1.0000 0935268 1576141758.50 151.5219 59.9955 32.0000 1.9811 1.9824 415.7358 416.0829 0.0524 -1.0000 -1.0000 0935331 1576141758.60 151.5297 59.9955 32.0000 1.9808 1.9822 415.8059 416.1529 0.0523 -1.0000 -1.0000 0935409 1576141758.70 151.5297 59.9955 32.0000 1.9808 1.9821 415.9103 416.2570 0.0523 -1.0000 -1.0000 0935472 1576141758.80 151.5297 59.9955 32.0000 1.9808 1.9822 415.8303 416.1771 0.0523 -1.0000 -1.0000 0935534 1576141758.90 151.5297 59.9955 32.0000 1.9804 1.9817 415.6923 416.0397 0.0524 -1.0000 -1.0000 0935596 1576141759.00 151.5297 59.9955 32.0000 1.9814 1.9828 415.6296 415.9762 0.0524 -1.0000 -1.0000 0935675 1576141759.10 151.5141 59.9955 32.0000 1.9814 1.9827 415.6003 415.9476 0.0524 -1.0000 -1.0000 0935737 1576141759.20 151.5141 59.9955 32.0000 1.9816 1.9830 415.6591 416.0061 0.0524 -1.0000 -1.0000 0935815 1576141759.30 151.5141 59.9955 32.0000 1.9813 1.9826 415.8505 416.1983 0.0525 -1.0000 -1.0000 0935878 1576141759.40 151.5141 59.9955 32.0000 1.9805 1.9819 415.8191 416.1665 0.0524 -1.0000 -1.0000 0935940 1576141759.50 151.5141 59.9955 32.0000 1.9808 1.9822 415.8415 416.1889 0.0525 -1.0000 -1.0000 0936018 1576141759.60 151.4488 59.9965 32.0000 1.9809 1.9823 415.6921 416.0399 0.0525 -1.0000 -1.0000 0936065 1576141759.70 151.4488 59.9965 32.0000 1.9809 1.9823 415.7307 416.0779 0.0524 -1.0000 -1.0000 0936144 1576141759.80 151.4488 59.9965 32.0000 1.9806 1.9820 415.7997 416.1476 0.0525 -1.0000 -1.0000 0936331 1576141759.90 151.4488 59.9965 32.0000 1.9806 1.9820 415.8529 416.2017 0.0526 -1.0000 -1.0000 0936393 1576141760.00 151.4488 59.9965 32.0000 1.9812 1.9826 415.7418 416.0900 0.0525 -1.0000 -1.0000 0936456 1576141760.10 151.4488 59.9965 32.0000 1.9818 1.9832 415.6110 415.9575 0.0523 -1.0000 -1.0000 0936534 1576141760.20 151.5447 59.9965 32.0000 1.9816 1.9830 415.6987 416.0485 0.0526 -1.0000 -1.0000 0936596 1576141760.30 151.5482 59.9965 32.0000 1.9818 1.9832 415.6666 416.0134 0.0524 -1.0000 -1.0000 0937487 1576141760.40 151.5482 59.9965 32.0000 1.9811 1.9825 415.7787 416.1264 0.0524 -1.0000 -1.0000 0937550 1576141760.50 151.5482 59.9965 32.0000 1.9815 1.9829 415.8858 416.2341 0.0525 -1.0000 -1.0000 0937628 1576141760.60 151.5482 59.9965 32.0000 1.9813 1.9826 415.8427 416.1898 0.0524 -1.0000 -1.0000 0937690 1576141760.70 151.5482 59.9965 32.0000 1.9819 1.9832 415.7308 416.0789 0.0526 -1.0000 -1.0000 0937753 1576141760.80 151.5485 59.9965 32.0000 1.9810 1.9824 415.7141 416.0617 0.0524 -1.0000 -1.0000 0937831 1576141760.90 151.5485 59.9965 32.0000 1.9806 1.9819 415.7317 416.0799 0.0525 -1.0000 -1.0000 0937893 1576141761.00 151.5485 59.9965 32.0000 1.9812 1.9825 415.7593 416.1069 0.0525 -1.0000 -1.0000 0937956 1576141761.10 151.5485 59.9965 32.0000 1.9814 1.9827 415.7675 416.1158 0.0525 -1.0000 -1.0000 0938018 1576141761.20 151.5485 59.9965 32.0000 1.9812 1.9826 415.6632 416.0120 0.0527 -1.0000 -1.0000 0938096 1576141761.30 151.5300 59.9965 32.0000 1.9818 1.9832 415.5076 415.8559 0.0526 -1.0000 -1.0000 0938159 1576141761.40 151.5247 59.9965 32.0000 1.9803 1.9817 415.6396 415.9888 0.0527 -1.0000 -1.0000 0938221 1576141761.50 151.5247 59.9965 32.0000 1.9800 1.9814 415.7409 416.0896 0.0526 -1.0000 -1.0000 0938299 1576141761.60 151.5247 59.9965 32.0000 1.9807 1.9821 415.7159 416.0647 0.0527 -1.0000 -1.0000 0938362 1576141761.70 151.5247 59.9965 32.0000 1.9816 1.9829 415.5330 415.8820 0.0527 -1.0000 -1.0000 0938425 1576141761.80 151.5247 59.9965 32.0000 1.9815 1.9829 415.5661 415.9146 0.0526 -1.0000 -1.0000 0938487 1576141761.90 151.5089 59.9965 32.0000 1.9809 1.9823 415.5897 415.9386 0.0527 -1.0000 -1.0000 0938550 1576141762.00 151.5089 59.9965 32.0000 1.9811 1.9825 415.7032 416.0528 0.0527 -1.0000 -1.0000 0938612 1576141762.10 151.5089 59.9965 32.0000 1.9815 1.9828 415.6776 416.0265 0.0526 -1.0000 -1.0000 0938690 1576141762.20 151.5089 59.9965 32.0000 1.9810 1.9824 415.5878 415.9365 0.0527 -1.0000 -1.0000 0938753 1576141762.30 151.5089 59.9965 32.0000 1.9809 1.9823 415.6737 416.0227 0.0527 -1.0000 -1.0000 0938831 1576141762.40 151.5145 59.9965 32.0000 1.9804 1.9818 415.7339 416.0834 0.0527 -1.0000 -1.0000 0938893 1576141762.50 151.5191 59.9965 32.0000 1.9801 1.9814 415.7749 416.1234 0.0526 -1.0000 -1.0000 0938956 1576141762.60 151.5191 59.9965 32.0000 1.9804 1.9818 415.7550 416.1031 0.0525 -1.0000 -1.0000 0939018 1576141762.70 151.5191 59.9965 32.0000 1.9813 1.9827 415.5760 415.9243 0.0526 -1.0000 -1.0000 0939081 1576141762.80 151.5191 59.9965 32.0000 1.9813 1.9827 415.5939 415.9424 0.0526 -1.0000 -1.0000 0939143 1576141762.90 151.5191 59.9965 32.0000 1.9806 1.9820 415.6455 415.9952 0.0528 -1.0000 -1.0000 0939815 1576141763.00 151.5448 59.9965 32.0000 1.9801 1.9815 415.7447 416.0939 0.0527 -1.0000 -1.0000 0939878 1576141763.10 151.5448 59.9965 32.0000 1.9802 1.9815 415.7004 416.0504 0.0529 -1.0000 -1.0000 0939940 1576141763.20 151.5448 59.9965 32.0000 1.9813 1.9827 415.5752 415.9247 0.0527 -1.0000 -1.0000 0940019 1576141763.30 151.5448 59.9965 32.0000 1.9815 1.9829 415.6309 415.9803 0.0527 -1.0000 -1.0000 0940081 1576141763.40 151.5448 59.9965 32.0000 1.9808 1.9821 415.6938 416.0429 0.0528 -1.0000 -1.0000 0940143 1576141763.50 151.5448 59.9965 32.0000 1.9808 1.9821 415.8008 416.1496 0.0526 -1.0000 -1.0000 0940206 1576141763.60 151.4784 59.9965 32.0000 1.9799 1.9812 415.7847 416.1331 0.0526 -1.0000 -1.0000 0940331 1576141763.70 151.4357 59.9965 32.0000 1.9807 1.9820 415.7575 416.1069 0.0527 -1.0000 -1.0000 0940393 1576141763.80 151.4357 59.9965 32.0000 1.9813 1.9827 415.7612 416.1105 0.0527 -1.0000 -1.0000 0940471 1576141763.90 151.4357 59.9965 32.0000 1.9818 1.9832 415.5856 415.9346 0.0527 -1.0000 -1.0000 0940612 1576141764.00 151.4357 59.9965 32.0000 1.9807 1.9821 415.5428 415.8920 0.0528 -1.0000 -1.0000 0940690 1576141764.10 151.4357 59.9965 32.0000 1.9805 1.9818 415.6864 416.0357 0.0526 -1.0000 -1.0000 0940753 1576141764.20 151.4636 59.9965 32.0000 1.9808 1.9822 415.7802 416.1287 0.0526 -1.0000 -1.0000 0940815 1576141764.30 151.4636 59.9965 32.0000 1.9820 1.9834 415.6289 415.9776 0.0527 -1.0000 -1.0000 0940893 1576141764.40 151.4636 59.9965 32.0000 1.9818 1.9832 415.5990 415.9485 0.0527 -1.0000 -1.0000 0940956 1576141764.50 151.4636 59.9965 32.0000 1.9819 1.9833 415.6078 415.9571 0.0528 -1.0000 -1.0000 0941018 1576141764.60 151.4636 59.9965 32.0000 1.9816 1.9830 415.7319 416.0810 0.0526 -1.0000 -1.0000 0941096 1576141764.70 151.4353 59.9957 32.0000 1.9814 1.9828 415.8495 416.1981 0.0525 -1.0000 -1.0000 0941159 1576141764.80 151.4353 59.9957 32.0000 1.9803 1.9816 415.7391 416.0874 0.0526 -1.0000 -1.0000 0941222 1576141764.90 151.4353 59.9957 32.0000 1.9808 1.9822 415.6868 416.0361 0.0527 -1.0000 -1.0000 0941612 1576141765.00 151.4353 59.9957 32.0000 1.9810 1.9824 415.7143 416.0632 0.0527 -1.0000 -1.0000 0941675 1576141765.10 151.4353 59.9957 32.0000 1.9822 1.9836 415.5961 415.9449 0.0527 -1.0000 -1.0000 0941737 1576141765.20 151.4429 59.9957 32.0000 1.9807 1.9821 415.6515 416.0003 0.0526 -1.0000 -1.0000 0941799 1576141765.30 151.4805 59.9957 32.0000 1.9812 1.9826 415.7581 416.1072 0.0527 -1.0000 -1.0000 0941878 1576141765.40 151.4805 59.9957 32.0000 1.9811 1.9825 415.7549 416.1039 0.0527 -1.0000 -1.0000 0942065 1576141765.50 151.4805 59.9957 32.0000 1.9818 1.9831 415.6292 415.9775 0.0525 -1.0000 -1.0000 0942143 1576141765.60 151.4805 59.9957 32.0000 1.9816 1.9830 415.6276 415.9767 0.0527 -1.0000 -1.0000 0942206 1576141765.70 151.4805 59.9957 32.0000 1.9811 1.9825 415.5900 415.9387 0.0527 -1.0000 -1.0000 0942268 1576141765.80 151.4610 59.9957 32.0000 1.9803 1.9816 415.7131 416.0621 0.0527 -1.0000 -1.0000 0942346 1576141765.90 151.4610 59.9957 32.0000 1.9808 1.9822 415.8313 416.1792 0.0525 -1.0000 -1.0000 0942409 1576141766.00 151.4610 59.9957 32.0000 1.9810 1.9824 415.6941 416.0426 0.0526 -1.0000 -1.0000 0942471 1576141766.10 151.4610 59.9957 32.0000 1.9819 1.9832 415.5224 415.8715 0.0528 -1.0000 -1.0000 0942534 1576141766.20 151.4610 59.9957 32.0000 1.9814 1.9828 415.6506 415.9995 0.0526 -1.0000 -1.0000 0942612 1576141766.30 151.4610 59.9957 32.0000 1.9809 1.9823 415.7555 416.1039 0.0525 -1.0000 -1.0000 0942674 1576141766.40 151.4692 59.9957 32.0000 1.9811 1.9825 415.7945 416.1429 0.0526 -1.0000 -1.0000 0942737 1576141766.50 151.5186 59.9957 32.0000 1.9811 1.9824 415.7458 416.0945 0.0526 -1.0000 -1.0000 0942799 1576141766.60 151.5186 59.9957 32.0000 1.9816 1.9830 415.7404 416.0893 0.0526 -1.0000 -1.0000 0942878 1576141766.70 151.5186 59.9957 32.0000 1.9815 1.9829 415.7578 416.1062 0.0525 -1.0000 -1.0000 0942940 1576141766.80 151.5186 59.9957 32.0000 1.9807 1.9821 415.8091 416.1570 0.0526 -1.0000 -1.0000 0943003 1576141766.90 151.5186 59.9957 32.0000 1.9812 1.9825 415.7318 416.0806 0.0526 -1.0000 -1.0000 0943081 1576141767.00 151.6012 59.9957 32.0000 1.9816 1.9829 415.7237 416.0729 0.0526 -1.0000 -1.0000 0943143 1576141767.10 151.6012 59.9957 32.0000 1.9814 1.9828 415.6403 415.9884 0.0526 -1.0000 -1.0000 0943206 1576141767.20 151.6012 59.9957 32.0000 1.9817 1.9831 415.4901 415.8389 0.0527 -1.0000 -1.0000 0943269 1576141767.30 151.6012 59.9957 32.0000 1.9815 1.9828 415.5707 415.9192 0.0526 -1.0000 -1.0000 0943347 1576141767.40 151.6012 59.9957 32.0000 1.9808 1.9822 415.7212 416.0697 0.0526 -1.0000 -1.0000 0943393 1576141767.50 151.6012 59.9957 32.0000 1.9811 1.9824 415.7675 416.1153 0.0524 -1.0000 -1.0000 0943690 1576141767.60 151.5717 59.9957 32.0000 1.9802 1.9816 415.7914 416.1391 0.0525 -1.0000 -1.0000 0943753 1576141767.70 151.5717 59.9957 32.0000 1.9804 1.9818 415.7267 416.0749 0.0525 -1.0000 -1.0000 0943815 1576141767.80 151.5717 59.9957 32.0000 1.9813 1.9826 415.6636 416.0113 0.0524 -1.0000 -1.0000 0943878 1576141767.90 151.5717 59.9957 32.0000 1.9800 1.9814 415.7483 416.0959 0.0525 -1.0000 -1.0000 0943940 1576141768.00 151.5717 59.9957 32.0000 1.9806 1.9820 415.8083 416.1553 0.0524 -1.0000 -1.0000 0944643 1576141768.10 151.5178 59.9957 32.0000 1.9811 1.9824 415.7180 416.0662 0.0526 -1.0000 -1.0000 0944721 1576141768.20 151.5031 59.9957 32.0000 1.9812 1.9826 415.6323 415.9806 0.0525 -1.0000 -1.0000 0944784 1576141768.30 151.5031 59.9957 32.0000 1.9809 1.9823 415.6028 415.9510 0.0526 -1.0000 -1.0000 0944862 1576141768.40 151.5031 59.9957 32.0000 1.9807 1.9821 415.7068 416.0545 0.0525 -1.0000 -1.0000 0944924 1576141768.50 151.5031 59.9957 32.0000 1.9805 1.9819 415.7197 416.0675 0.0525 -1.0000 -1.0000 0944987 1576141768.60 151.5019 59.9957 32.0000 1.9804 1.9818 415.8143 416.1624 0.0526 -1.0000 -1.0000 0945050 1576141768.70 151.4872 59.9957 32.0000 1.9815 1.9828 415.7217 416.0709 0.0526 -1.0000 -1.0000 0945112 1576141768.80 151.4872 59.9957 32.0000 1.9814 1.9828 415.5958 415.9434 0.0524 -1.0000 -1.0000 0945222 1576141768.90 151.4872 59.9957 32.0000 1.9811 1.9825 415.6511 415.9983 0.0524 -1.0000 -1.0000 0945299 1576141769.00 151.4872 59.9957 32.0000 1.9806 1.9820 415.6965 416.0435 0.0524 -1.0000 -1.0000 0945362 1576141769.10 151.4872 59.9957 32.0000 1.9802 1.9816 415.8019 416.1491 0.0524 -1.0000 -1.0000 0945425 1576141769.20 151.4879 59.9957 32.0000 1.9808 1.9821 415.7437 416.0917 0.0524 -1.0000 -1.0000 0945503 1576141769.30 151.5302 59.9957 32.0000 1.9815 1.9829 415.6373 415.9856 0.0525 -1.0000 -1.0000 0945565 1576141769.40 151.5302 59.9957 32.0000 1.9819 1.9833 415.5861 415.9330 0.0525 -1.0000 -1.0000 0945628 1576141769.50 151.5302 59.9957 32.0000 1.9814 1.9828 415.5948 415.9432 0.0526 -1.0000 -1.0000 0945925 1576141769.60 151.5302 59.9957 32.0000 1.9817 1.9831 415.6888 416.0364 0.0525 -1.0000 -1.0000 0945987 1576141769.70 151.5413 59.9960 32.0000 1.9819 1.9833 415.7560 416.1037 0.0524 -1.0000 -1.0000 0946050 1576141769.80 151.5473 59.9962 32.0000 1.9815 1.9828 415.8721 416.2198 0.0525 -1.0000 -1.0000 0946112 1576141769.90 151.5473 59.9962 32.0000 1.9814 1.9828 415.7409 416.0888 0.0525 -1.0000 -1.0000 0946253 1576141770.00 151.5473 59.9962 32.0000 1.9819 1.9833 415.6768 416.0245 0.0525 -1.0000 -1.0000 0946378 1576141770.10 151.5473 59.9962 32.0000 1.9830 1.9844 415.7131 416.0604 0.0524 -1.0000 -1.0000 0946456 1576141770.20 151.5473 59.9962 32.0000 1.9823 1.9836 415.8448 416.1919 0.0524 -1.0000 -1.0000 0946518 1576141770.30 151.5353 59.9962 32.0000 1.9818 1.9831 415.7575 416.1044 0.0524 -1.0000 -1.0000 0946581 1576141770.40 151.5342 59.9962 32.0000 1.9819 1.9832 415.6126 415.9600 0.0525 -1.0000 -1.0000 0946643 1576141770.50 151.5342 59.9962 32.0000 1.9817 1.9830 415.6291 415.9763 0.0524 -1.0000 -1.0000 0947378 1576141770.60 151.5342 59.9962 32.0000 1.9820 1.9834 415.6236 415.9707 0.0524 -1.0000 -1.0000 0947503 1576141770.70 151.5342 59.9962 32.0000 1.9823 1.9836 415.6366 415.9836 0.0524 -1.0000 -1.0000 0947565 1576141770.80 151.5342 59.9962 32.0000 1.9813 1.9826 415.8159 416.1626 0.0523 -1.0000 -1.0000 0947628 1576141770.90 151.4827 59.9962 32.0000 1.9814 1.9827 415.8016 416.1473 0.0522 -1.0000 -1.0000 0947690 1576141771.00 151.4827 59.9962 32.0000 1.9804 1.9818 415.8321 416.1785 0.0522 -1.0000 -1.0000 0947753 1576141771.10 151.4827 59.9962 32.0000 1.9808 1.9821 415.6552 416.0015 0.0523 -1.0000 -1.0000 0947815 1576141771.20 151.4827 59.9962 32.0000 1.9812 1.9826 415.6862 416.0331 0.0523 -1.0000 -1.0000 0947893 1576141771.30 151.4827 59.9962 32.0000 1.9810 1.9824 415.8097 416.1556 0.0522 -1.0000 -1.0000 0947956 1576141771.40 151.4820 59.9962 32.0000 1.9804 1.9818 415.7802 416.1269 0.0524 -1.0000 -1.0000 0948018 1576141771.50 151.4820 59.9962 32.0000 1.9810 1.9824 415.6890 416.0360 0.0523 -1.0000 -1.0000 0948096 1576141771.60 151.4820 59.9962 32.0000 1.9811 1.9824 415.6058 415.9528 0.0524 -1.0000 -1.0000 0948159 1576141771.70 151.4820 59.9962 32.0000 1.9812 1.9825 415.5506 415.8973 0.0523 -1.0000 -1.0000 0948221 1576141771.80 151.4820 59.9962 32.0000 1.9806 1.9820 415.6653 416.0117 0.0522 -1.0000 -1.0000 0948284 1576141771.90 151.4844 59.9962 32.0000 1.9811 1.9825 415.6748 416.0204 0.0523 -1.0000 -1.0000 0948346 1576141772.00 151.4866 59.9962 32.0000 1.9805 1.9819 415.8294 416.1763 0.0523 -1.0000 -1.0000 0948534 1576141772.10 151.4866 59.9962 32.0000 1.9807 1.9821 415.8290 416.1754 0.0523 -1.0000 -1.0000 0948612 1576141772.20 151.4866 59.9962 32.0000 1.9814 1.9827 415.6964 416.0428 0.0523 -1.0000 -1.0000 0948674 1576141772.30 151.4866 59.9962 32.0000 1.9813 1.9827 415.6247 415.9710 0.0523 -1.0000 -1.0000 0948737 1576141772.40 151.4866 59.9962 32.0000 1.9815 1.9829 415.7314 416.0783 0.0524 -1.0000 -1.0000 0948799 1576141772.50 151.5364 59.9962 32.0000 1.9812 1.9825 415.9111 416.2580 0.0523 -1.0000 -1.0000 0948862 1576141772.60 151.5364 59.9962 32.0000 1.9802 1.9815 415.7856 416.1317 0.0522 -1.0000 -1.0000 0949143 1576141772.70 151.5364 59.9962 32.0000 1.9807 1.9821 415.7593 416.1064 0.0524 -1.0000 -1.0000 0949206 1576141772.80 151.5364 59.9962 32.0000 1.9813 1.9827 415.7095 416.0566 0.0524 -1.0000 -1.0000 0949268 1576141772.90 151.5364 59.9962 32.0000 1.9817 1.9831 415.6155 415.9622 0.0523 -1.0000 -1.0000 0949347 1576141773.00 151.5966 59.9962 32.0000 1.9811 1.9824 415.5430 415.8881 0.0520 -1.0000 -1.0000 0949409 1576141773.10 151.6001 59.9962 32.0000 1.9810 1.9824 415.7099 416.0562 0.0523 -1.0000 -1.0000 0949643 1576141773.20 151.6001 59.9962 32.0000 1.9807 1.9821 415.8434 416.1909 0.0524 -1.0000 -1.0000 0949706 1576141773.30 151.6001 59.9962 32.0000 1.9807 1.9820 415.7867 416.1334 0.0523 -1.0000 -1.0000 0949768 1576141773.40 151.6001 59.9962 32.0000 1.9810 1.9824 415.8397 416.1853 0.0522 -1.0000 -1.0000 0949831 1576141773.50 151.6001 59.9962 32.0000 1.9811 1.9824 415.6490 415.9958 0.0523 -1.0000 -1.0000 0949909 1576141773.60 151.5382 59.9962 32.0000 1.9809 1.9822 415.7660 416.1125 0.0523 -1.0000 -1.0000 0950643 1576141773.70 151.5211 59.9962 32.0000 1.9803 1.9817 415.8096 416.1561 0.0523 -1.0000 -1.0000 0950721 1576141773.80 151.5211 59.9962 32.0000 1.9810 1.9823 415.8210 416.1658 0.0521 -1.0000 -1.0000 0950846 1576141773.90 151.5211 59.9962 32.0000 1.9810 1.9824 415.6809 416.0276 0.0524 -1.0000 -1.0000 0950924 1576141774.00 151.5211 59.9962 32.0000 1.9810 1.9824 415.5519 415.8978 0.0521 -1.0000 -1.0000 0950987 1576141774.10 151.5211 59.9962 32.0000 1.9805 1.9819 415.6216 415.9672 0.0522 -1.0000 -1.0000 0951065 1576141774.20 151.5336 59.9962 32.0000 1.9802 1.9815 415.6485 415.9942 0.0522 -1.0000 -1.0000 0951128 1576141774.30 151.5336 59.9962 32.0000 1.9804 1.9817 415.7486 416.0942 0.0521 -1.0000 -1.0000 0951190 1576141774.40 151.5336 59.9962 32.0000 1.9810 1.9823 415.7234 416.0689 0.0522 -1.0000 -1.0000 0951253 1576141774.50 151.5336 59.9962 32.0000 1.9805 1.9819 415.7223 416.0688 0.0522 -1.0000 -1.0000 0951315 1576141774.60 151.5336 59.9962 32.0000 1.9814 1.9828 415.6630 416.0083 0.0521 -1.0000 -1.0000 0951393 1576141774.70 151.5488 59.9962 32.0000 1.9812 1.9825 415.7198 416.0646 0.0520 -1.0000 -1.0000 0951456 1576141774.80 151.5498 59.9962 32.0000 1.9807 1.9821 415.7620 416.1077 0.0521 -1.0000 -1.0000 0951519 1576141774.90 151.5498 59.9962 32.0000 1.9801 1.9815 415.8632 416.2086 0.0522 -1.0000 -1.0000 0951596 1576141775.00 151.5498 59.9962 32.0000 1.9810 1.9824 415.6903 416.0357 0.0521 -1.0000 -1.0000 0951659 1576141775.10 151.5498 59.9962 32.0000 1.9812 1.9826 415.6410 415.9869 0.0521 -1.0000 -1.0000 0951722 1576141775.20 151.5379 59.9963 32.0000 1.9813 1.9827 415.6736 416.0198 0.0522 -1.0000 -1.0000 0951784 1576141775.30 151.5018 59.9964 32.0000 1.9806 1.9820 415.7713 416.1160 0.0520 -1.0000 -1.0000 0951847 1576141775.40 151.5018 59.9964 32.0000 1.9808 1.9822 415.7979 416.1432 0.0521 -1.0000 -1.0000 0951909 1576141775.50 151.5018 59.9964 32.0000 1.9813 1.9826 415.8449 416.1901 0.0521 -1.0000 -1.0000 0951987 1576141775.60 151.5018 59.9964 32.0000 1.9820 1.9834 415.6277 415.9731 0.0521 -1.0000 -1.0000 0952424 1576141775.70 151.5018 59.9964 32.0000 1.9819 1.9833 415.5485 415.8931 0.0520 -1.0000 -1.0000 0952487 1576141775.80 151.5018 59.9964 32.0000 1.9816 1.9830 415.7073 416.0520 0.0521 -1.0000 -1.0000 0952550 1576141775.90 151.4939 59.9964 32.0000 1.9810 1.9823 415.8697 416.2150 0.0521 -1.0000 -1.0000 0952628 1576141776.00 151.4890 59.9964 32.0000 1.9812 1.9826 415.8001 416.1446 0.0519 -1.0000 -1.0000 0952690 1576141776.10 151.4890 59.9964 32.0000 1.9814 1.9827 415.7067 416.0511 0.0520 -1.0000 -1.0000 0952878 1576141776.20 151.4890 59.9964 32.0000 1.9820 1.9833 415.6132 415.9580 0.0521 -1.0000 -1.0000 0952940 1576141776.30 151.4890 59.9964 32.0000 1.9806 1.9819 415.7448 416.0901 0.0521 -1.0000 -1.0000 0953018 1576141776.40 151.4890 59.9964 32.0000 1.9807 1.9821 415.8100 416.1551 0.0520 -1.0000 -1.0000 0953081 1576141776.50 151.4890 59.9964 32.0000 1.9817 1.9831 415.8350 416.1794 0.0520 -1.0000 -1.0000 0953159 1576141776.60 151.4890 59.9964 32.0000 1.9815 1.9828 415.7410 416.0857 0.0520 -1.0000 -1.0000 0953237 1576141776.70 151.4890 59.9964 32.0000 1.9817 1.9830 415.6153 415.9589 0.0518 -1.0000 -1.0000 0953315 1576141776.80 151.4629 59.9964 32.0000 1.9812 1.9825 415.5838 415.9276 0.0519 -1.0000 -1.0000 0953378 1576141776.90 151.4465 59.9964 32.0000 1.9815 1.9829 415.6809 416.0258 0.0521 -1.0000 -1.0000 0953456 1576141777.00 151.4465 59.9964 32.0000 1.9817 1.9831 415.8205 416.1660 0.0521 -1.0000 -1.0000 0953519 1576141777.10 151.4733 59.9964 32.0000 1.9818 1.9832 415.7371 416.0810 0.0519 -1.0000 -1.0000 0953581 1576141777.20 151.4733 59.9964 32.0000 1.9820 1.9834 415.5787 415.9238 0.0521 -1.0000 -1.0000 0953815 1576141777.30 151.4733 59.9964 32.0000 1.9807 1.9820 415.6518 415.9971 0.0521 -1.0000 -1.0000 0953878 1576141777.40 151.4733 59.9964 32.0000 1.9813 1.9826 415.8014 416.1464 0.0520 -1.0000 -1.0000 0953940 1576141777.50 151.4733 59.9964 32.0000 1.9809 1.9823 415.7464 416.0916 0.0521 -1.0000 -1.0000 0954019 1576141777.60 151.4961 59.9964 32.0000 1.9815 1.9829 415.7651 416.1103 0.0521 -1.0000 -1.0000 0954081 1576141777.70 151.4965 59.9964 32.0000 1.9817 1.9830 415.6586 416.0028 0.0519 -1.0000 -1.0000 0954612 1576141777.80 151.4965 59.9964 32.0000 1.9818 1.9832 415.6083 415.9523 0.0519 -1.0000 -1.0000 0954690 1576141777.90 151.4965 59.9964 32.0000 1.9820 1.9833 415.6828 416.0269 0.0519 -1.0000 -1.0000 0954909 1576141778.00 151.4965 59.9964 32.0000 1.9814 1.9828 415.7899 416.1350 0.0522 -1.0000 -1.0000 0954971 1576141778.10 151.5024 59.9964 32.0000 1.9817 1.9831 415.7127 416.0574 0.0520 -1.0000 -1.0000 0955050 1576141778.20 151.5200 59.9964 32.0000 1.9820 1.9834 415.6280 415.9726 0.0520 -1.0000 -1.0000 0955112 1576141778.30 151.5200 59.9964 32.0000 1.9813 1.9827 415.6777 416.0222 0.0520 -1.0000 -1.0000 0955174 1576141778.40 151.5200 59.9964 32.0000 1.9817 1.9831 415.6938 416.0386 0.0520 -1.0000 -1.0000 0955253 1576141778.50 151.5200 59.9964 32.0000 1.9808 1.9822 415.7434 416.0864 0.0518 -1.0000 -1.0000 0955393 1576141778.60 151.5200 59.9964 32.0000 1.9811 1.9825 415.8992 416.2438 0.0520 -1.0000 -1.0000 0955456 1576141778.70 151.5200 59.9964 32.0000 1.9810 1.9824 415.8514 416.1966 0.0521 -1.0000 -1.0000 0955518 1576141778.80 151.5200 59.9964 32.0000 1.9815 1.9829 415.7780 416.1229 0.0520 -1.0000 -1.0000 0955581 1576141778.90 151.5269 59.9964 32.0000 1.9819 1.9832 415.6401 415.9844 0.0519 -1.0000 -1.0000 0955659 1576141779.00 151.5269 59.9964 32.0000 1.9818 1.9832 415.6135 415.9574 0.0519 -1.0000 -1.0000 0955722 1576141779.10 151.5269 59.9964 32.0000 1.9818 1.9831 415.6433 415.9882 0.0521 -1.0000 -1.0000 0955784 1576141779.20 151.5269 59.9964 32.0000 1.9803 1.9816 415.7149 416.0602 0.0522 -1.0000 -1.0000 0955862 1576141779.30 151.4974 59.9964 32.0000 1.9807 1.9821 415.7755 416.1214 0.0522 -1.0000 -1.0000 0955924 1576141779.40 151.4960 59.9964 32.0000 1.9806 1.9819 415.7681 416.1122 0.0519 -1.0000 -1.0000 0955987 1576141779.50 151.4960 59.9964 32.0000 1.9813 1.9826 415.5938 415.9378 0.0519 -1.0000 -1.0000 0956050 1576141779.60 151.4960 59.9964 32.0000 1.9812 1.9825 415.5184 415.8621 0.0519 -1.0000 -1.0000 0956112 1576141779.70 151.4960 59.9964 32.0000 1.9805 1.9818 415.6386 415.9827 0.0519 -1.0000 -1.0000 0956174 1576141779.80 151.4938 59.9963 32.0000 1.9802 1.9816 415.7697 416.1137 0.0519 -1.0000 -1.0000 0956253 1576141779.90 151.4823 59.9957 32.0000 1.9805 1.9819 415.7418 416.0867 0.0521 -1.0000 -1.0000 0956315 1576141780.00 151.4823 59.9957 32.0000 1.9804 1.9818 415.7231 416.0680 0.0520 -1.0000 -1.0000 0956378 1576141780.10 151.4823 59.9957 32.0000 1.9813 1.9826 415.7306 416.0750 0.0520 -1.0000 -1.0000 0956456 1576141780.20 151.4823 59.9957 32.0000 1.9802 1.9815 415.6588 416.0038 0.0521 -1.0000 -1.0000 0956596 1576141780.30 151.4823 59.9957 32.0000 1.9816 1.9829 415.5687 415.9131 0.0520 -1.0000 -1.0000 0956831 1576141780.40 151.4823 59.9957 32.0000 1.9812 1.9825 415.5841 415.9291 0.0521 -1.0000 -1.0000 0956893 1576141780.50 151.4762 59.9957 32.0000 1.9810 1.9823 415.7820 416.1265 0.0520 -1.0000 -1.0000 0956956 1576141780.60 151.4762 59.9957 32.0000 1.9801 1.9815 415.8032 416.1482 0.0521 -1.0000 -1.0000 0957034 1576141780.70 151.4762 59.9957 32.0000 1.9810 1.9824 415.7288 416.0737 0.0519 -1.0000 -1.0000 0957096 1576141780.80 151.4762 59.9957 32.0000 1.9819 1.9832 415.6204 415.9648 0.0520 -1.0000 -1.0000 0957159 1576141780.90 151.4762 59.9957 32.0000 1.9819 1.9833 415.6006 415.9450 0.0520 -1.0000 -1.0000 0957237 1576141781.00 151.4673 59.9957 32.0000 1.9818 1.9832 415.5568 415.9018 0.0521 -1.0000 -1.0000 0957300 1576141781.10 151.4673 59.9957 32.0000 1.9817 1.9830 415.6699 416.0144 0.0520 -1.0000 -1.0000 0957362 1576141781.20 151.4673 59.9957 32.0000 1.9810 1.9824 415.7791 416.1231 0.0519 -1.0000 -1.0000 0957424 1576141781.30 151.4673 59.9957 32.0000 1.9809 1.9823 415.8480 416.1918 0.0519 -1.0000 -1.0000 0957831 1576141781.40 151.4949 59.9957 32.0000 1.9812 1.9826 415.7874 416.1328 0.0521 -1.0000 -1.0000 0957893 1576141781.50 151.5006 59.9957 32.0000 1.9814 1.9828 415.6489 415.9940 0.0522 -1.0000 -1.0000 0957972 1576141781.60 151.5006 59.9957 32.0000 1.9814 1.9827 415.6328 415.9777 0.0520 -1.0000 -1.0000 0958034 1576141781.70 151.5778 59.9957 32.0000 1.9812 1.9825 415.8322 416.1779 0.0521 -1.0000 -1.0000 0958096 1576141781.80 151.5778 59.9957 32.0000 1.9808 1.9822 415.8536 416.1984 0.0520 -1.0000 -1.0000 0958174 1576141781.90 151.5778 59.9957 32.0000 1.9810 1.9824 415.7862 416.1308 0.0520 -1.0000 -1.0000 0958237 1576141782.00 151.5778 59.9957 32.0000 1.9815 1.9828 415.7119 416.0569 0.0521 -1.0000 -1.0000 0958300 1576141782.10 151.5849 59.9957 32.0000 1.9811 1.9824 415.7261 416.0708 0.0520 -1.0000 -1.0000 0958378 1576141782.20 151.5850 59.9957 32.0000 1.9821 1.9835 415.5677 415.9122 0.0520 -1.0000 -1.0000 0958440 1576141782.30 151.5850 59.9957 32.0000 1.9807 1.9821 415.7653 416.1105 0.0521 -1.0000 -1.0000 0958503 1576141782.40 151.5850 59.9957 32.0000 1.9805 1.9819 415.8477 416.1922 0.0520 -1.0000 -1.0000 0958909 1576141782.50 151.5850 59.9957 32.0000 1.9803 1.9816 415.8691 416.2138 0.0520 -1.0000 -1.0000 0958971 1576141782.60 151.5850 59.9957 32.0000 1.9801 1.9814 415.7928 416.1371 0.0520 -1.0000 -1.0000 0959050 1576141782.70 151.5669 59.9957 32.0000 1.9809 1.9822 415.6039 415.9483 0.0520 -1.0000 -1.0000 0959112 1576141782.80 151.5669 59.9957 32.0000 1.9811 1.9824 415.7647 416.1093 0.0520 -1.0000 -1.0000 0959174 1576141782.90 151.5669 59.9957 32.0000 1.9801 1.9815 415.8303 416.1754 0.0521 -1.0000 -1.0000 0959409 1576141783.00 151.5669 59.9957 32.0000 1.9807 1.9821 415.7329 416.0770 0.0519 -1.0000 -1.0000 0959472 1576141783.10 151.5669 59.9957 32.0000 1.9812 1.9825 415.6226 415.9671 0.0520 -1.0000 -1.0000 0959534 1576141783.20 151.5589 59.9957 32.0000 1.9813 1.9826 415.6479 415.9920 0.0519 -1.0000 -1.0000 0959612 1576141783.30 151.5444 59.9957 32.0000 1.9814 1.9828 415.6419 415.9856 0.0519 -1.0000 -1.0000 0959674 1576141783.40 151.5444 59.9957 32.0000 1.9814 1.9827 415.6307 415.9741 0.0518 -1.0000 -1.0000 1000096 1576141783.50 151.5444 59.9957 32.0000 1.9806 1.9819 415.8078 416.1509 0.0518 -1.0000 -1.0000 1000159 1576141783.60 151.5444 59.9957 32.0000 1.9807 1.9821 415.8642 416.2091 0.0521 -1.0000 -1.0000 1000221 1576141783.70 151.5444 59.9957 32.0000 1.9807 1.9820 415.7931 416.1377 0.0520 -1.0000 -1.0000 1000284 1576141783.80 151.5444 59.9957 32.0000 1.9812 1.9826 415.6961 416.0404 0.0520 -1.0000 -1.0000 1000362 1576141783.90 151.5444 59.9957 32.0000 1.9820 1.9833 415.5804 415.9254 0.0521 -1.0000 -1.0000 1000424 1576141784.00 151.5444 59.9957 32.0000 1.9810 1.9823 415.5613 415.9053 0.0520 -1.0000 -1.0000 1000487 1576141784.10 151.5373 59.9957 32.0000 1.9809 1.9823 415.5848 415.9291 0.0521 -1.0000 -1.0000 1000565 1576141784.20 151.4888 59.9957 32.0000 1.9800 1.9814 415.7935 416.1382 0.0520 -1.0000 -1.0000 1000628 1576141784.30 151.4879 59.9957 32.0000 1.9814 1.9827 415.7653 416.1088 0.0519 -1.0000 -1.0000 1000706 1576141784.40 151.4795 59.9957 32.0000 1.9819 1.9832 415.7052 416.0488 0.0518 -1.0000 -1.0000 1001081 1576141784.50 151.4795 59.9957 32.0000 1.9815 1.9829 415.6988 416.0428 0.0520 -1.0000 -1.0000 1001144 1576141784.60 151.4795 59.9957 32.0000 1.9815 1.9829 415.6186 415.9632 0.0520 -1.0000 -1.0000 1001222 1576141784.70 151.4795 59.9957 32.0000 1.9811 1.9824 415.6452 415.9886 0.0518 -1.0000 -1.0000 1001284 1576141784.80 151.4795 59.9957 32.0000 1.9810 1.9824 415.7012 416.0452 0.0520 -1.0000 -1.0000 1001347 1576141784.90 151.4773 59.9966 32.0000 1.9808 1.9822 415.7815 416.1255 0.0519 -1.0000 -1.0000 1001440 1576141785.00 151.4773 59.9966 32.0000 1.9813 1.9826 415.6435 415.9881 0.0520 -1.0000 -1.0000 1001503 1576141785.10 151.4773 59.9966 32.0000 1.9811 1.9825 415.6362 415.9804 0.0520 -1.0000 -1.0000 1001565 1576141785.20 151.4773 59.9966 32.0000 1.9820 1.9833 415.6619 416.0053 0.0518 -1.0000 -1.0000 1001644 1576141785.30 151.4773 59.9966 32.0000 1.9813 1.9827 415.6230 415.9665 0.0519 -1.0000 -1.0000 1001706 1576141785.40 151.5563 59.9966 32.0000 1.9815 1.9828 415.7380 416.0818 0.0519 -1.0000 -1.0000 1001769 1576141785.50 151.5739 59.9966 32.0000 1.9813 1.9826 415.8455 416.1900 0.0519 -1.0000 -1.0000 1001909 1576141785.60 151.5739 59.9966 32.0000 1.9807 1.9821 415.8107 416.1532 0.0517 -1.0000 -1.0000 1001972 1576141785.70 151.5739 59.9966 32.0000 1.9809 1.9823 415.6847 416.0278 0.0518 -1.0000 -1.0000 1002034 1576141785.80 151.5739 59.9966 32.0000 1.9817 1.9831 415.6248 415.9686 0.0519 -1.0000 -1.0000 1002112 1576141785.90 151.5739 59.9966 32.0000 1.9810 1.9824 415.6384 415.9824 0.0519 -1.0000 -1.0000 1002174 1576141786.00 151.5791 59.9966 32.0000 1.9815 1.9828 415.7263 416.0700 0.0519 -1.0000 -1.0000 1002471 1576141786.10 151.5791 59.9966 32.0000 1.9810 1.9823 415.7620 416.1052 0.0518 -1.0000 -1.0000 1002549 1576141786.20 151.5791 59.9966 32.0000 1.9811 1.9824 415.6352 415.9777 0.0517 -1.0000 -1.0000 1002596 1576141786.30 151.5791 59.9966 32.0000 1.9817 1.9830 415.6825 416.0254 0.0518 -1.0000 -1.0000 1002674 1576141786.40 151.5791 59.9966 32.0000 1.9813 1.9827 415.7705 416.1137 0.0517 -1.0000 -1.0000 1002737 1576141786.50 151.5886 59.9966 32.0000 1.9806 1.9820 415.8447 416.1879 0.0518 -1.0000 -1.0000 1002924 1576141786.60 151.5886 59.9966 32.0000 1.9810 1.9824 415.8208 416.1634 0.0518 -1.0000 -1.0000 1002987 1576141786.70 151.5886 59.9966 32.0000 1.9802 1.9815 415.8014 416.1456 0.0519 -1.0000 -1.0000 1003050 1576141786.80 151.5886 59.9966 32.0000 1.9811 1.9825 415.6623 416.0064 0.0519 -1.0000 -1.0000 1003112 1576141786.90 151.5886 59.9966 32.0000 1.9818 1.9831 415.5938 415.9359 0.0517 -1.0000 -1.0000 1003190 1576141787.00 151.5751 59.9966 32.0000 1.9811 1.9825 415.6367 415.9800 0.0519 -1.0000 -1.0000 1003956 1576141787.10 151.5570 59.9966 32.0000 1.9815 1.9829 415.5867 415.9302 0.0518 -1.0000 -1.0000 1004019 1576141787.20 151.5570 59.9966 32.0000 1.9808 1.9821 415.6572 415.9992 0.0517 -1.0000 -1.0000 1004081 1576141787.30 151.5570 59.9966 32.0000 1.9816 1.9829 415.6791 416.0230 0.0518 -1.0000 -1.0000 1004144 1576141787.40 151.5570 59.9966 32.0000 1.9818 1.9831 415.6585 416.0016 0.0518 -1.0000 -1.0000 1004206 1576141787.50 151.5570 59.9966 32.0000 1.9814 1.9828 415.5807 415.9225 0.0516 -1.0000 -1.0000 1004284 1576141787.60 151.4748 59.9966 32.0000 1.9803 1.9816 415.5925 415.9354 0.0518 -1.0000 -1.0000 1004409 1576141787.70 151.4748 59.9966 32.0000 1.9808 1.9822 415.7330 416.0761 0.0517 -1.0000 -1.0000 1004471 1576141787.80 151.4748 59.9966 32.0000 1.9807 1.9821 415.7865 416.1289 0.0517 -1.0000 -1.0000 1004550 1576141787.90 151.4748 59.9966 32.0000 1.9806 1.9820 415.6874 416.0306 0.0518 -1.0000 -1.0000 1004612 1576141788.00 151.4748 59.9966 32.0000 1.9817 1.9830 415.5962 415.9398 0.0519 -1.0000 -1.0000 1004674 1576141788.10 151.4407 59.9966 32.0000 1.9813 1.9826 415.5886 415.9316 0.0517 -1.0000 -1.0000 1004753 1576141788.20 151.4386 59.9966 32.0000 1.9808 1.9821 415.6946 416.0368 0.0517 -1.0000 -1.0000 1004815 1576141788.30 151.4386 59.9966 32.0000 1.9801 1.9815 415.7676 416.1104 0.0516 -1.0000 -1.0000 1004878 1576141788.40 151.4386 59.9966 32.0000 1.9801 1.9814 415.7125 416.0551 0.0518 -1.0000 -1.0000 1004940 1576141788.50 151.4386 59.9966 32.0000 1.9811 1.9824 415.6915 416.0351 0.0518 -1.0000 -1.0000 1005081 1576141788.60 151.4386 59.9966 32.0000 1.9818 1.9832 415.5680 415.9103 0.0516 -1.0000 -1.0000 1005143 1576141788.70 151.4386 59.9966 32.0000 1.9826 1.9840 415.5939 415.9356 0.0516 -1.0000 -1.0000 1005206 1576141788.80 151.4386 59.9966 32.0000 1.9810 1.9823 415.7069 416.0500 0.0518 -1.0000 -1.0000 1005268 1576141788.90 151.4386 59.9966 32.0000 1.9811 1.9825 415.7552 416.0979 0.0517 -1.0000 -1.0000 1005347 1576141789.00 151.4386 59.9966 32.0000 1.9815 1.9828 415.7055 416.0486 0.0518 -1.0000 -1.0000 1005659 1576141789.10 151.4386 59.9966 32.0000 1.9807 1.9820 415.7258 416.0687 0.0518 -1.0000 -1.0000 1005721 1576141789.20 151.4928 59.9966 32.0000 1.9817 1.9830 415.5573 415.9000 0.0517 -1.0000 -1.0000 1005800 1576141789.30 151.5469 59.9966 32.0000 1.9813 1.9827 415.5915 415.9334 0.0516 -1.0000 -1.0000 1005862 1576141789.40 151.5469 59.9966 32.0000 1.9813 1.9826 415.6175 415.9601 0.0518 -1.0000 -1.0000 1005924 1576141789.50 151.5469 59.9966 32.0000 1.9807 1.9821 415.7638 416.1058 0.0516 -1.0000 -1.0000 1006362 1576141789.60 151.5469 59.9966 32.0000 1.9805 1.9819 415.7393 416.0817 0.0518 -1.0000 -1.0000 1006424 1576141789.70 151.5469 59.9966 32.0000 1.9815 1.9828 415.6044 415.9477 0.0518 -1.0000 -1.0000 1006487 1576141789.80 151.5469 59.9966 32.0000 1.9817 1.9830 415.6001 415.9425 0.0517 -1.0000 -1.0000 1006565 1576141789.90 151.5473 59.9966 32.0000 1.9812 1.9825 415.7001 416.0425 0.0518 -1.0000 -1.0000 1006628 1576141790.00 151.5473 59.9966 32.0000 1.9809 1.9823 415.7896 416.1323 0.0517 -1.0000 -1.0000 1006690 1576141790.10 151.5473 59.9966 32.0000 1.9804 1.9817 415.7602 416.1018 0.0515 -1.0000 -1.0000 1006768 1576141790.20 151.5473 59.9966 32.0000 1.9805 1.9818 415.7083 416.0509 0.0517 -1.0000 -1.0000 1006846 1576141790.30 151.5473 59.9966 32.0000 1.9811 1.9825 415.5956 415.9385 0.0517 -1.0000 -1.0000 1006924 1576141790.40 151.5473 59.9966 32.0000 1.9813 1.9827 415.5511 415.8934 0.0517 -1.0000 -1.0000 1006987 1576141790.50 151.5473 59.9966 32.0000 1.9811 1.9824 415.5156 415.8577 0.0517 -1.0000 -1.0000 1007050 1576141790.60 151.5114 59.9966 32.0000 1.9806 1.9820 415.6022 415.9450 0.0518 -1.0000 -1.0000 1007112 1576141790.70 151.5078 59.9966 32.0000 1.9802 1.9815 415.6611 416.0039 0.0517 -1.0000 -1.0000 1007174 1576141790.80 151.5078 59.9966 32.0000 1.9809 1.9822 415.6431 415.9855 0.0517 -1.0000 -1.0000 1007237 1576141790.90 151.5078 59.9966 32.0000 1.9809 1.9823 415.4609 415.8037 0.0518 -1.0000 -1.0000 1007315 1576141791.00 151.5078 59.9966 32.0000 1.9806 1.9819 415.5887 415.9318 0.0516 -1.0000 -1.0000 1007378 1576141791.10 151.5329 59.9966 32.0000 1.9806 1.9820 415.6738 416.0161 0.0516 -1.0000 -1.0000 1007659 1576141791.20 151.5329 59.9966 32.0000 1.9803 1.9816 415.7799 416.1216 0.0516 -1.0000 -1.0000 1007737 1576141791.30 151.5329 59.9966 32.0000 1.9809 1.9823 415.7563 416.0988 0.0517 -1.0000 -1.0000 1007800 1576141791.40 151.5329 59.9966 32.0000 1.9808 1.9821 415.7529 416.0955 0.0517 -1.0000 -1.0000 1007862 1576141791.50 151.5329 59.9966 32.0000 1.9808 1.9821 415.6769 416.0195 0.0517 -1.0000 -1.0000 1007940 1576141791.60 151.5329 59.9966 32.0000 1.9799 1.9813 415.5328 415.8748 0.0517 -1.0000 -1.0000 1008190 1576141791.70 151.4601 59.9966 32.0000 1.9813 1.9827 415.5047 415.8470 0.0517 -1.0000 -1.0000 1008253 1576141791.80 151.4601 59.9966 32.0000 1.9811 1.9824 415.5686 415.9117 0.0518 -1.0000 -1.0000 1008315 1576141791.90 151.4601 59.9966 32.0000 1.9809 1.9822 415.7665 416.1093 0.0517 -1.0000 -1.0000 1008378 1576141792.00 151.4601 59.9966 32.0000 1.9813 1.9827 415.7129 416.0554 0.0517 -1.0000 -1.0000 1008440 1576141792.10 151.4601 59.9966 32.0000 1.9816 1.9829 415.6524 415.9957 0.0518 -1.0000 -1.0000 1008643 1576141792.20 151.4601 59.9966 32.0000 1.9812 1.9826 415.5708 415.9132 0.0517 -1.0000 -1.0000 1008706 1576141792.30 151.4455 59.9966 32.0000 1.9810 1.9823 415.6298 415.9731 0.0519 -1.0000 -1.0000 1008768 1576141792.40 151.4455 59.9966 32.0000 1.9810 1.9824 415.7242 416.0674 0.0518 -1.0000 -1.0000 1008831 1576141792.50 151.4455 59.9966 32.0000 1.9806 1.9819 415.7662 416.1095 0.0518 -1.0000 -1.0000 1008893 1576141792.60 151.4455 59.9966 32.0000 1.9808 1.9821 415.7407 416.0839 0.0518 -1.0000 -1.0000 1009362 1576141792.70 151.4455 59.9966 32.0000 1.9813 1.9826 415.5838 415.9273 0.0519 -1.0000 -1.0000 1009424 1576141792.80 151.4455 59.9966 32.0000 1.9809 1.9822 415.4786 415.8215 0.0517 -1.0000 -1.0000 1009487 1576141792.90 151.4480 59.9966 32.0000 1.9816 1.9829 415.5599 415.9018 0.0516 -1.0000 -1.0000 1009565 1576141793.00 151.4708 59.9966 32.0000 1.9812 1.9826 415.6766 416.0184 0.0516 -1.0000 -1.0000 1009628 1576141793.10 151.4708 59.9966 32.0000 1.9805 1.9819 415.8131 416.1563 0.0518 -1.0000 -1.0000 1009831 1576141793.20 151.4708 59.9966 32.0000 1.9809 1.9823 415.7093 416.0517 0.0517 -1.0000 -1.0000 1009909 1576141793.30 151.4708 59.9966 32.0000 1.9808 1.9821 415.6473 415.9894 0.0516 -1.0000 -1.0000 1009971 1576141793.40 151.4708 59.9966 32.0000 1.9814 1.9827 415.5167 415.8594 0.0518 -1.0000 -1.0000 1010034 1576141793.50 151.5057 59.9966 32.0000 1.9809 1.9822 415.7299 416.0725 0.0518 -1.0000 -1.0000 1010096 1576141793.60 151.5057 59.9966 32.0000 1.9814 1.9827 415.7690 416.1114 0.0516 -1.0000 -1.0000 1010159 1576141793.70 151.5057 59.9966 32.0000 1.9810 1.9824 415.7294 416.0713 0.0516 -1.0000 -1.0000 1010221 1576141793.80 151.5057 59.9966 32.0000 1.9808 1.9822 415.6900 416.0329 0.0517 -1.0000 -1.0000 1010300 1576141793.90 151.5057 59.9966 32.0000 1.9815 1.9828 415.5826 415.9250 0.0517 -1.0000 -1.0000 1010362 1576141794.00 151.5057 59.9966 32.0000 1.9812 1.9826 415.5034 415.8459 0.0517 -1.0000 -1.0000 1010424 1576141794.10 151.5057 59.9966 32.0000 1.9815 1.9828 415.6088 415.9504 0.0516 -1.0000 -1.0000 1010674 1576141794.20 151.5722 59.9966 32.0000 1.9811 1.9824 415.7234 416.0659 0.0517 -1.0000 -1.0000 1010737 1576141794.30 151.5722 59.9966 32.0000 1.9808 1.9822 415.7899 416.1329 0.0518 -1.0000 -1.0000 1010799 1576141794.40 151.5722 59.9966 32.0000 1.9798 1.9812 415.7320 416.0747 0.0517 -1.0000 -1.0000 1010862 1576141794.50 151.5722 59.9966 32.0000 1.9810 1.9823 415.5476 415.8894 0.0517 -1.0000 -1.0000 1010924 1576141794.60 151.5722 59.9966 32.0000 1.9807 1.9820 415.4875 415.8304 0.0518 -1.0000 -1.0000 1011190 1576141794.70 151.5337 59.9964 32.0000 1.9814 1.9827 415.5747 415.9175 0.0518 -1.0000 -1.0000 1011253 1576141794.80 151.5337 59.9964 32.0000 1.9802 1.9815 415.7631 416.1064 0.0517 -1.0000 -1.0000 1011315 1576141794.90 151.5337 59.9964 32.0000 1.9805 1.9818 415.7249 416.0670 0.0516 -1.0000 -1.0000 1011378 1576141795.00 151.5337 59.9964 32.0000 1.9809 1.9822 415.6568 415.9995 0.0518 -1.0000 -1.0000 1011456 1576141795.10 151.5337 59.9964 32.0000 1.9813 1.9827 415.5591 415.9013 0.0517 -1.0000 -1.0000 1011565 1576141795.20 151.5337 59.9964 32.0000 1.9817 1.9830 415.5339 415.8764 0.0517 -1.0000 -1.0000 1011644 1576141795.30 151.5337 59.9964 32.0000 1.9808 1.9822 415.6788 416.0214 0.0518 -1.0000 -1.0000 1011706 1576141795.40 151.5281 59.9964 32.0000 1.9803 1.9817 415.7455 416.0887 0.0518 -1.0000 -1.0000 1011769 1576141795.50 151.4107 59.9964 32.0000 1.9807 1.9820 415.6827 416.0253 0.0517 -1.0000 -1.0000 1011831 1576141795.60 151.4107 59.9964 32.0000 1.9805 1.9819 415.6315 415.9740 0.0517 -1.0000 -1.0000 1011893 1576141795.70 151.4107 59.9964 32.0000 1.9814 1.9828 415.5161 415.8584 0.0517 -1.0000 -1.0000 1012831 1576141795.80 151.4107 59.9964 32.0000 1.9812 1.9825 415.6494 415.9920 0.0517 -1.0000 -1.0000 1012940 1576141795.90 151.4107 59.9964 32.0000 1.9806 1.9819 415.6399 415.9820 0.0516 -1.0000 -1.0000 1013003 1576141796.00 151.4217 59.9964 32.0000 1.9806 1.9819 415.7940 416.1367 0.0518 -1.0000 -1.0000 1013065 1576141796.10 151.4217 59.9964 32.0000 1.9812 1.9826 415.7186 416.0612 0.0517 -1.0000 -1.0000 1013143 1576141796.20 151.4217 59.9964 32.0000 1.9810 1.9824 415.5096 415.8519 0.0517 -1.0000 -1.0000 1013206 1576141796.30 151.4217 59.9964 32.0000 1.9808 1.9822 415.4734 415.8160 0.0517 -1.0000 -1.0000 1013269 1576141796.40 151.4217 59.9964 32.0000 1.9809 1.9823 415.6260 415.9679 0.0517 -1.0000 -1.0000 1013331 1576141796.50 151.4217 59.9964 32.0000 1.9804 1.9817 415.8636 416.2073 0.0518 -1.0000 -1.0000 1013393 1576141796.60 151.4262 59.9964 32.0000 1.9805 1.9819 415.7353 416.0784 0.0518 -1.0000 -1.0000 1013471 1576141796.70 151.4696 59.9964 32.0000 1.9817 1.9830 415.7032 416.0465 0.0518 -1.0000 -1.0000 1013596 1576141796.80 151.4696 59.9964 32.0000 1.9817 1.9831 415.6009 415.9438 0.0517 -1.0000 -1.0000 1013659 1576141796.90 151.4696 59.9964 32.0000 1.9817 1.9830 415.6046 415.9464 0.0515 -1.0000 -1.0000 1013737 1576141797.00 151.4696 59.9964 32.0000 1.9812 1.9825 415.5787 415.9218 0.0518 -1.0000 -1.0000 1013800 1576141797.10 151.4696 59.9964 32.0000 1.9811 1.9825 415.6637 416.0061 0.0517 -1.0000 -1.0000 1013862 1576141797.20 151.5616 59.9964 32.0000 1.9800 1.9813 415.7561 416.0981 0.0516 -1.0000 -1.0000 1014112 1576141797.30 151.5616 59.9964 32.0000 1.9800 1.9813 415.7641 416.1067 0.0517 -1.0000 -1.0000 1014174 1576141797.40 151.5616 59.9964 32.0000 1.9813 1.9826 415.6630 416.0046 0.0516 -1.0000 -1.0000 1014237 1576141797.50 151.5616 59.9964 32.0000 1.9808 1.9821 415.5877 415.9296 0.0517 -1.0000 -1.0000 1014315 1576141797.60 151.5616 59.9964 32.0000 1.9808 1.9821 415.6187 415.9602 0.0515 -1.0000 -1.0000 1014393 1576141797.70 151.5616 59.9964 32.0000 1.9801 1.9815 415.7885 416.1307 0.0516 -1.0000 -1.0000 1014471 1576141797.80 151.5616 59.9964 32.0000 1.9802 1.9815 415.7877 416.1295 0.0516 -1.0000 -1.0000 1014550 1576141797.90 151.5616 59.9964 32.0000 1.9815 1.9828 415.7396 416.0818 0.0515 -1.0000 -1.0000 1014612 1576141798.00 151.5616 59.9964 32.0000 1.9811 1.9824 415.5916 415.9343 0.0517 -1.0000 -1.0000 1014674 1576141798.10 151.5616 59.9964 32.0000 1.9808 1.9821 415.5455 415.8866 0.0514 -1.0000 -1.0000 1014737 1576141798.20 151.5616 59.9964 32.0000 1.9809 1.9823 415.5079 415.8493 0.0517 -1.0000 -1.0000 1014800 1576141798.30 151.5313 59.9964 32.0000 1.9811 1.9824 415.6512 415.9929 0.0516 -1.0000 -1.0000 1014878 1576141798.40 151.5313 59.9964 32.0000 1.9800 1.9814 415.7446 416.0869 0.0516 -1.0000 -1.0000 1014940 1576141798.50 151.5313 59.9964 32.0000 1.9803 1.9817 415.7153 416.0575 0.0517 -1.0000 -1.0000 1015003 1576141798.60 151.5313 59.9964 32.0000 1.9807 1.9820 415.6013 415.9435 0.0516 -1.0000 -1.0000 1015081 1576141798.70 151.5313 59.9964 32.0000 1.9812 1.9825 415.5822 415.9221 0.0514 -1.0000 -1.0000 1015143 1576141798.80 151.4795 59.9964 32.0000 1.9803 1.9817 415.7202 416.0614 0.0516 -1.0000 -1.0000 1015690 1576141798.90 151.4654 59.9964 32.0000 1.9802 1.9816 415.7477 416.0896 0.0516 -1.0000 -1.0000 1015769 1576141799.00 151.4654 59.9964 32.0000 1.9806 1.9819 415.6432 415.9846 0.0515 -1.0000 -1.0000 1015831 1576141799.10 151.4654 59.9964 32.0000 1.9804 1.9817 415.5339 415.8748 0.0514 -1.0000 -1.0000 1015893 1576141799.20 151.4654 59.9964 32.0000 1.9807 1.9821 415.4981 415.8384 0.0514 -1.0000 -1.0000 1015971 1576141799.30 151.4675 59.9964 32.0000 1.9800 1.9813 415.6484 415.9894 0.0515 -1.0000 -1.0000 1016034 1576141799.40 151.5129 59.9964 32.0000 1.9804 1.9818 415.8612 416.2030 0.0515 -1.0000 -1.0000 1016112 1576141799.50 151.5129 59.9964 32.0000 1.9806 1.9819 415.6400 415.9803 0.0514 -1.0000 -1.0000 1016190 1576141799.60 151.5129 59.9964 32.0000 1.9815 1.9828 415.6076 415.9488 0.0515 -1.0000 -1.0000 1016253 1576141799.70 151.5129 59.9964 32.0000 1.9811 1.9825 415.5124 415.8541 0.0515 -1.0000 -1.0000 1016315 1576141799.80 151.5129 59.9964 32.0000 1.9810 1.9823 415.6612 416.0016 0.0514 -1.0000 -1.0000 1016409 1576141799.90 151.5080 59.9964 32.0000 1.9805 1.9819 415.6257 415.9666 0.0515 -1.0000 -1.0000 1016471 1576141800.00 151.4380 59.9965 32.0000 1.9811 1.9824 415.6330 415.9738 0.0514 -1.0000 -1.0000 1016534 1576141800.10 151.4380 59.9965 32.0000 1.9808 1.9821 415.5479 415.8889 0.0515 -1.0000 -1.0000 1016596 1576141800.20 151.4380 59.9965 32.0000 1.9809 1.9822 415.6339 415.9758 0.0516 -1.0000 -1.0000 1016659 1576141800.30 151.4380 59.9965 32.0000 1.9797 1.9811 415.7499 416.0918 0.0516 -1.0000 -1.0000 1016909 1576141800.40 151.4380 59.9965 32.0000 1.9795 1.9808 415.7595 416.1007 0.0515 -1.0000 -1.0000 1016971 1576141800.50 151.4380 59.9965 32.0000 1.9810 1.9823 415.7010 416.0424 0.0514 -1.0000 -1.0000 1017034 1576141800.60 151.4380 59.9965 32.0000 1.9817 1.9830 415.6931 416.0333 0.0514 -1.0000 -1.0000 1017112 1576141800.70 151.4380 59.9965 32.0000 1.9813 1.9826 415.6397 415.9797 0.0514 -1.0000 -1.0000 1017174 1576141800.80 151.4380 59.9965 32.0000 1.9815 1.9829 415.6481 415.9899 0.0516 -1.0000 -1.0000 1017940 1576141800.90 151.4380 59.9965 32.0000 1.9807 1.9820 415.5602 415.9005 0.0513 -1.0000 -1.0000 1018019 1576141801.00 151.4380 59.9965 32.0000 1.9807 1.9821 415.7264 416.0668 0.0514 -1.0000 -1.0000 1018081 1576141801.10 151.3750 59.9965 32.0000 1.9804 1.9817 415.7426 416.0832 0.0514 -1.0000 -1.0000 1018144 1576141801.20 151.3746 59.9965 32.0000 1.9809 1.9822 415.6173 415.9585 0.0516 -1.0000 -1.0000 1018206 1576141801.30 151.3746 59.9965 32.0000 1.9813 1.9826 415.5378 415.8794 0.0515 -1.0000 -1.0000 1018268 1576141801.40 151.3746 59.9965 32.0000 1.9807 1.9821 415.6142 415.9556 0.0514 -1.0000 -1.0000 1018331 1576141801.50 151.3746 59.9965 32.0000 1.9802 1.9816 415.7187 416.0603 0.0516 -1.0000 -1.0000 1018424 1576141801.60 151.4192 59.9965 32.0000 1.9807 1.9821 415.7765 416.1182 0.0516 -1.0000 -1.0000 1018487 1576141801.70 151.4192 59.9965 32.0000 1.9809 1.9822 415.7533 416.0949 0.0515 -1.0000 -1.0000 1018549 1576141801.80 151.4192 59.9965 32.0000 1.9821 1.9835 415.5785 415.9195 0.0515 -1.0000 -1.0000 1018628 1576141801.90 151.4192 59.9965 32.0000 1.9806 1.9819 415.5349 415.8759 0.0515 -1.0000 -1.0000 1018690 1576141802.00 151.4192 59.9965 32.0000 1.9811 1.9824 415.5255 415.8670 0.0515 -1.0000 -1.0000 1018753 1576141802.10 151.4192 59.9965 32.0000 1.9810 1.9824 415.5653 415.9053 0.0513 -1.0000 -1.0000 1018831 1576141802.20 151.4386 59.9965 32.0000 1.9814 1.9827 415.5982 415.9386 0.0514 -1.0000 -1.0000 1018893 1576141802.30 151.4431 59.9965 32.0000 1.9813 1.9826 415.6785 416.0201 0.0516 -1.0000 -1.0000 1018971 1576141802.40 151.4431 59.9965 32.0000 1.9812 1.9826 415.6054 415.9467 0.0516 -1.0000 -1.0000 1019112 1576141802.50 151.4431 59.9965 32.0000 1.9806 1.9820 415.5815 415.9235 0.0516 -1.0000 -1.0000 1019174 1576141802.60 151.4431 59.9965 32.0000 1.9797 1.9810 415.6747 416.0162 0.0515 -1.0000 -1.0000 1019253 1576141802.70 151.4431 59.9965 32.0000 1.9800 1.9813 415.7410 416.0817 0.0514 -1.0000 -1.0000 1019315 1576141802.80 151.4431 59.9965 32.0000 1.9805 1.9818 415.7257 416.0662 0.0514 -1.0000 -1.0000 1019378 1576141802.90 151.4431 59.9965 32.0000 1.9806 1.9820 415.6197 415.9610 0.0515 -1.0000 -1.0000 1019440 1576141803.00 151.4431 59.9965 32.0000 1.9814 1.9828 415.4795 415.8205 0.0515 -1.0000 -1.0000 1019503 1576141803.10 151.4431 59.9965 32.0000 1.9810 1.9824 415.4679 415.8090 0.0515 -1.0000 -1.0000 1019565 1576141803.20 151.4431 59.9965 32.0000 1.9807 1.9820 415.5519 415.8937 0.0517 -1.0000 -1.0000 1019644 1576141803.30 151.4673 59.9965 32.0000 1.9805 1.9819 415.7232 416.0644 0.0515 -1.0000 -1.0000 1019706 1576141803.40 151.5050 59.9965 32.0000 1.9810 1.9823 415.6835 416.0255 0.0517 -1.0000 -1.0000 1020190 1576141803.50 151.5050 59.9965 32.0000 1.9805 1.9818 415.6672 416.0093 0.0515 -1.0000 -1.0000 1020268 1576141803.60 151.5050 59.9965 32.0000 1.9810 1.9824 415.5414 415.8830 0.0516 -1.0000 -1.0000 1020331 1576141803.70 151.5050 59.9965 32.0000 1.9808 1.9821 415.5661 415.9084 0.0516 -1.0000 -1.0000 1020393 1576141803.80 151.5050 59.9965 32.0000 1.9802 1.9815 415.6664 416.0084 0.0515 -1.0000 -1.0000 1020471 1576141803.90 151.4992 59.9965 32.0000 1.9808 1.9822 415.7083 416.0488 0.0514 -1.0000 -1.0000 1020534 1576141804.00 151.4991 59.9965 32.0000 1.9802 1.9816 415.7239 416.0648 0.0514 -1.0000 -1.0000 1020596 1576141804.10 151.4991 59.9965 32.0000 1.9807 1.9820 415.6417 415.9824 0.0515 -1.0000 -1.0000 1020659 1576141804.20 151.4991 59.9965 32.0000 1.9810 1.9823 415.5225 415.8643 0.0517 -1.0000 -1.0000 1020737 1576141804.30 151.4991 59.9965 32.0000 1.9811 1.9824 415.5406 415.8815 0.0515 -1.0000 -1.0000 1020815 1576141804.40 151.4991 59.9965 32.0000 1.9807 1.9821 415.5268 415.8683 0.0516 -1.0000 -1.0000 1020909 1576141804.50 151.3913 59.9972 32.0000 1.9803 1.9816 415.6770 416.0191 0.0516 -1.0000 -1.0000 1020971 1576141804.60 151.3882 59.9972 32.0000 1.9801 1.9814 415.6845 416.0257 0.0515 -1.0000 -1.0000 1021050 1576141804.70 151.3882 59.9972 32.0000 1.9806 1.9819 415.6629 416.0040 0.0515 -1.0000 -1.0000 1021112 1576141804.80 151.3882 59.9972 32.0000 1.9811 1.9825 415.5816 415.9235 0.0517 -1.0000 -1.0000 1021174 1576141804.90 151.3882 59.9972 32.0000 1.9809 1.9822 415.5685 415.9102 0.0516 -1.0000 -1.0000 1021237 1576141805.00 151.3882 59.9972 32.0000 1.9807 1.9820 415.6454 415.9871 0.0516 -1.0000 -1.0000 1021424 1576141805.10 151.3882 59.9972 32.0000 1.9801 1.9815 415.6292 415.9713 0.0516 -1.0000 -1.0000 1021487 1576141805.20 151.3882 59.9972 32.0000 1.9804 1.9818 415.7591 416.1009 0.0516 -1.0000 -1.0000 1021565 1576141805.30 151.3882 59.9972 32.0000 1.9806 1.9819 415.7583 416.1000 0.0516 -1.0000 -1.0000 1021644 1576141805.40 151.3882 59.9972 32.0000 1.9805 1.9819 415.5694 415.9116 0.0517 -1.0000 -1.0000 1021706 1576141805.50 151.3882 59.9972 32.0000 1.9812 1.9825 415.4904 415.8324 0.0517 -1.0000 -1.0000 1021769 1576141805.60 151.4033 59.9972 32.0000 1.9817 1.9831 415.5397 415.8821 0.0516 -1.0000 -1.0000 1021831 1576141805.70 151.4724 59.9972 32.0000 1.9810 1.9824 415.7462 416.0878 0.0516 -1.0000 -1.0000 1021893 1576141805.80 151.4724 59.9972 32.0000 1.9809 1.9822 415.8013 416.1442 0.0518 -1.0000 -1.0000 1021971 1576141805.90 151.4724 59.9972 32.0000 1.9815 1.9829 415.6917 416.0342 0.0517 -1.0000 -1.0000 1022034 1576141806.00 151.4724 59.9972 32.0000 1.9819 1.9832 415.6086 415.9505 0.0516 -1.0000 -1.0000 1022581 1576141806.10 151.4724 59.9972 32.0000 1.9816 1.9829 415.5898 415.9320 0.0517 -1.0000 -1.0000 1022659 1576141806.20 151.4264 59.9972 32.0000 1.9813 1.9827 415.5585 415.9002 0.0516 -1.0000 -1.0000 1022721 1576141806.30 151.4264 59.9972 32.0000 1.9808 1.9821 415.6179 415.9599 0.0515 -1.0000 -1.0000 1022784 1576141806.40 151.4264 59.9972 32.0000 1.9814 1.9828 415.7785 416.1208 0.0518 -1.0000 -1.0000 1022862 1576141806.50 151.4264 59.9972 32.0000 1.9807 1.9821 415.7776 416.1184 0.0514 -1.0000 -1.0000 1022924 1576141806.60 151.4264 59.9972 32.0000 1.9814 1.9827 415.5042 415.8456 0.0516 -1.0000 -1.0000 1022987 1576141806.70 151.4264 59.9972 32.0000 1.9815 1.9828 415.5233 415.8662 0.0518 -1.0000 -1.0000 1023050 1576141806.80 151.4264 59.9972 32.0000 1.9814 1.9828 415.7612 416.1033 0.0516 -1.0000 -1.0000 1023112 1576141806.90 151.4264 59.9972 32.0000 1.9813 1.9826 415.8626 416.2054 0.0517 -1.0000 -1.0000 1023190 1576141807.00 151.4264 59.9972 32.0000 1.9809 1.9823 415.7401 416.0823 0.0516 -1.0000 -1.0000 1023424 1576141807.10 151.4264 59.9972 32.0000 1.9815 1.9829 415.6353 415.9773 0.0516 -1.0000 -1.0000 1023487 1576141807.20 151.4264 59.9972 32.0000 1.9816 1.9829 415.5444 415.8858 0.0516 -1.0000 -1.0000 1023550 1576141807.30 151.4371 59.9972 32.0000 1.9810 1.9823 415.5763 415.9181 0.0517 -1.0000 -1.0000 1023612 1576141807.40 151.4371 59.9972 32.0000 1.9810 1.9824 415.5586 415.9009 0.0517 -1.0000 -1.0000 1023674 1576141807.50 151.4371 59.9972 32.0000 1.9801 1.9815 415.6508 415.9919 0.0516 -1.0000 -1.0000 1023924 1576141807.60 151.4371 59.9972 32.0000 1.9804 1.9817 415.6752 416.0177 0.0517 -1.0000 -1.0000 1023987 1576141807.70 151.4371 59.9972 32.0000 1.9806 1.9819 415.6350 415.9782 0.0518 -1.0000 -1.0000 1024050 1576141807.80 151.4918 59.9972 32.0000 1.9812 1.9825 415.5665 415.9075 0.0515 -1.0000 -1.0000 1024112 1576141807.90 151.5141 59.9972 32.0000 1.9812 1.9825 415.5872 415.9292 0.0517 -1.0000 -1.0000 1024174 1576141808.00 151.5141 59.9972 32.0000 1.9806 1.9819 415.6828 416.0255 0.0517 -1.0000 -1.0000 1024909 1576141808.10 151.5141 59.9972 32.0000 1.9808 1.9821 415.7283 416.0708 0.0517 -1.0000 -1.0000 1024971 1576141808.20 151.5141 59.9972 32.0000 1.9810 1.9823 415.7711 416.1132 0.0516 -1.0000 -1.0000 1025050 1576141808.30 151.5141 59.9972 32.0000 1.9813 1.9827 415.5346 415.8768 0.0517 -1.0000 -1.0000 1025128 1576141808.40 151.5141 59.9972 32.0000 1.9813 1.9827 415.4577 415.8006 0.0518 -1.0000 -1.0000 1025206 1576141808.50 151.5141 59.9972 32.0000 1.9810 1.9823 415.4977 415.8399 0.0517 -1.0000 -1.0000 1025268 1576141808.60 151.5141 59.9972 32.0000 1.9807 1.9820 415.6628 416.0046 0.0516 -1.0000 -1.0000 1025347 1576141808.70 151.5141 59.9972 32.0000 1.9805 1.9818 415.7816 416.1236 0.0516 -1.0000 -1.0000 1025409 1576141808.80 151.5141 59.9972 32.0000 1.9809 1.9822 415.6626 416.0053 0.0517 -1.0000 -1.0000 1025471 1576141808.90 151.5141 59.9972 32.0000 1.9813 1.9827 415.5920 415.9338 0.0516 -1.0000 -1.0000 1025550 1576141809.00 151.5415 59.9972 32.0000 1.9813 1.9826 415.4902 415.8319 0.0516 -1.0000 -1.0000 1025612 1576141809.10 151.5415 59.9972 32.0000 1.9808 1.9821 415.6610 416.0025 0.0516 -1.0000 -1.0000 1025674 1576141809.20 151.5415 59.9972 32.0000 1.9804 1.9818 415.6881 416.0303 0.0516 -1.0000 -1.0000 1025753 1576141809.30 151.5415 59.9972 32.0000 1.9801 1.9814 415.5762 415.9179 0.0516 -1.0000 -1.0000 1025815 1576141809.40 151.5415 59.9972 32.0000 1.9808 1.9821 415.4992 415.8419 0.0516 -1.0000 -1.0000 1025878 1576141809.50 151.5391 59.9972 32.0000 1.9809 1.9823 415.4942 415.8378 0.0518 -1.0000 -1.0000 1025956 1576141809.60 151.5255 59.9972 32.0000 1.9804 1.9817 415.6002 415.9426 0.0517 -1.0000 -1.0000 1026018 1576141809.70 151.5255 59.9972 32.0000 1.9803 1.9817 415.7235 416.0664 0.0518 -1.0000 -1.0000 1026081 1576141809.80 151.5255 59.9972 32.0000 1.9808 1.9822 415.7115 416.0545 0.0517 -1.0000 -1.0000 1026144 1576141809.90 151.5255 59.9972 32.0000 1.9801 1.9814 415.6325 415.9755 0.0518 -1.0000 -1.0000 1026206 1576141810.00 151.5255 59.9972 32.0000 1.9807 1.9821 415.5409 415.8841 0.0518 -1.0000 -1.0000 1026268 1576141810.10 151.5186 59.9977 32.0000 1.9810 1.9823 415.5787 415.9215 0.0517 -1.0000 -1.0000 1026940 1576141810.20 151.5186 59.9977 32.0000 1.9808 1.9822 415.6370 415.9798 0.0518 -1.0000 -1.0000 1027003 1576141810.30 151.5186 59.9977 32.0000 1.9804 1.9818 415.7346 416.0769 0.0515 -1.0000 -1.0000 1027065 1576141810.40 151.5186 59.9977 32.0000 1.9803 1.9817 415.6408 415.9851 0.0519 -1.0000 -1.0000 1027128 1576141810.50 151.5186 59.9977 32.0000 1.9801 1.9814 415.5816 415.9240 0.0516 -1.0000 -1.0000 1027190 1576141810.60 151.4840 59.9977 32.0000 1.9816 1.9830 415.3750 415.7170 0.0517 -1.0000 -1.0000 1027268 1576141810.70 151.4772 59.9977 32.0000 1.9817 1.9831 415.5381 415.8798 0.0516 -1.0000 -1.0000 1027331 1576141810.80 151.4772 59.9977 32.0000 1.9805 1.9819 415.6429 415.9863 0.0519 -1.0000 -1.0000 1027393 1576141810.90 151.4772 59.9977 32.0000 1.9802 1.9816 415.6260 415.9690 0.0517 -1.0000 -1.0000 1027471 1576141811.00 151.4772 59.9977 32.0000 1.9803 1.9816 415.5541 415.8976 0.0519 -1.0000 -1.0000 1027534 1576141811.10 151.4772 59.9977 32.0000 1.9807 1.9820 415.6131 415.9565 0.0517 -1.0000 -1.0000 1027659 1576141811.20 151.4772 59.9977 32.0000 1.9816 1.9829 415.5117 415.8544 0.0518 -1.0000 -1.0000 1027737 1576141811.30 151.4390 59.9977 32.0000 1.9816 1.9829 415.4876 415.8295 0.0517 -1.0000 -1.0000 1027800 1576141811.40 151.4390 59.9977 32.0000 1.9806 1.9819 415.6795 416.0233 0.0519 -1.0000 -1.0000 1027862 1576141811.50 151.4390 59.9977 32.0000 1.9807 1.9820 415.7161 416.0591 0.0517 -1.0000 -1.0000 1027924 1576141811.60 151.4390 59.9977 32.0000 1.9812 1.9826 415.5608 415.9031 0.0517 -1.0000 -1.0000 1028846 1576141811.70 151.4390 59.9977 32.0000 1.9809 1.9823 415.5173 415.8594 0.0517 -1.0000 -1.0000 1028909 1576141811.80 151.4349 59.9977 32.0000 1.9807 1.9820 415.6651 416.0088 0.0518 -1.0000 -1.0000 1028987 1576141811.90 151.4129 59.9977 32.0000 1.9805 1.9819 415.7738 416.1157 0.0517 -1.0000 -1.0000 1029050 1576141812.00 151.4129 59.9977 32.0000 1.9806 1.9820 415.7195 416.0630 0.0519 -1.0000 -1.0000 1029128 1576141812.10 151.4129 59.9977 32.0000 1.9814 1.9827 415.7600 416.1025 0.0517 -1.0000 -1.0000 1029206 1576141812.20 151.4129 59.9977 32.0000 1.9812 1.9826 415.5244 415.8666 0.0517 -1.0000 -1.0000 1029268 1576141812.30 151.4129 59.9977 32.0000 1.9812 1.9826 415.5285 415.8710 0.0517 -1.0000 -1.0000 1029347 1576141812.40 151.4649 59.9977 32.0000 1.9806 1.9819 415.6380 415.9803 0.0517 -1.0000 -1.0000 1029409 1576141812.50 151.4649 59.9977 32.0000 1.9806 1.9820 415.6714 416.0145 0.0518 -1.0000 -1.0000 1029456 1576141812.60 151.4649 59.9977 32.0000 1.9811 1.9825 415.6187 415.9612 0.0517 -1.0000 -1.0000 1029534 1576141812.70 151.4649 59.9977 32.0000 1.9818 1.9832 415.5703 415.9123 0.0517 -1.0000 -1.0000 1029924 1576141812.80 151.4649 59.9977 32.0000 1.9808 1.9822 415.6420 415.9851 0.0518 -1.0000 -1.0000 1030003 1576141812.90 151.4696 59.9977 32.0000 1.9807 1.9820 415.7187 416.0619 0.0518 -1.0000 -1.0000 1030081 1576141813.00 151.4949 59.9977 32.0000 1.9806 1.9819 415.7853 416.1284 0.0518 -1.0000 -1.0000 1030144 1576141813.10 151.4949 59.9977 32.0000 1.9813 1.9826 415.7438 416.0868 0.0517 -1.0000 -1.0000 1030206 1576141813.20 151.4949 59.9977 32.0000 1.9815 1.9829 415.5994 415.9416 0.0517 -1.0000 -1.0000 1030268 1576141813.30 151.4949 59.9977 32.0000 1.9809 1.9823 415.5969 415.9399 0.0518 -1.0000 -1.0000 1030331 1576141813.40 151.4478 59.9977 32.0000 1.9807 1.9820 415.7579 416.1006 0.0517 -1.0000 -1.0000 1030393 1576141813.50 151.4478 59.9977 32.0000 1.9806 1.9820 415.7895 416.1331 0.0519 -1.0000 -1.0000 1030471 1576141813.60 151.4478 59.9977 32.0000 1.9802 1.9815 415.8032 416.1458 0.0516 -1.0000 -1.0000 1030534 1576141813.70 151.4478 59.9977 32.0000 1.9806 1.9820 415.6506 415.9931 0.0517 -1.0000 -1.0000 1030596 1576141813.80 151.4478 59.9977 32.0000 1.9810 1.9824 415.5498 415.8929 0.0518 -1.0000 -1.0000 1030674 1576141813.90 151.4478 59.9977 32.0000 1.9811 1.9824 415.4901 415.8326 0.0517 -1.0000 -1.0000 1030737 1576141814.00 151.4478 59.9977 32.0000 1.9809 1.9822 415.6772 416.0204 0.0518 -1.0000 -1.0000 1030800 1576141814.10 151.4478 59.9977 32.0000 1.9800 1.9813 415.7803 416.1228 0.0517 -1.0000 -1.0000 1030878 1576141814.20 151.4423 59.9974 32.0000 1.9802 1.9816 415.7805 416.1229 0.0515 -1.0000 -1.0000 1030940 1576141814.30 151.4397 59.9973 32.0000 1.9813 1.9826 415.6417 415.9838 0.0517 -1.0000 -1.0000 1031003 1576141814.40 151.4397 59.9973 32.0000 1.9817 1.9831 415.5779 415.9204 0.0517 -1.0000 -1.0000 1031065 1576141814.50 151.4397 59.9973 32.0000 1.9819 1.9832 415.5990 415.9422 0.0518 -1.0000 -1.0000 1031128 1576141814.60 151.4397 59.9973 32.0000 1.9809 1.9822 415.7018 416.0446 0.0517 -1.0000 -1.0000 1031206 1576141814.70 151.4397 59.9973 32.0000 1.9808 1.9821 415.8426 416.1848 0.0516 -1.0000 -1.0000 1031268 1576141814.80 151.4397 59.9973 32.0000 1.9814 1.9828 415.7253 416.0676 0.0517 -1.0000 -1.0000 1031331 1576141814.90 151.4397 59.9973 32.0000 1.9814 1.9827 415.5486 415.8911 0.0517 -1.0000 -1.0000 1031409 1576141815.00 151.4397 59.9973 32.0000 1.9808 1.9821 415.6625 416.0049 0.0517 -1.0000 -1.0000 1031471 1576141815.10 151.4397 59.9973 32.0000 1.9811 1.9824 415.7115 416.0539 0.0517 -1.0000 -1.0000 1031534 1576141815.20 151.4397 59.9973 32.0000 1.9812 1.9825 415.7476 416.0896 0.0516 -1.0000 -1.0000 1031924 1576141815.30 151.4397 59.9973 32.0000 1.9811 1.9824 415.6566 415.9991 0.0517 -1.0000 -1.0000 1031987 1576141815.40 151.4397 59.9973 32.0000 1.9813 1.9826 415.5734 415.9160 0.0517 -1.0000 -1.0000 1032050 1576141815.50 151.4439 59.9973 32.0000 1.9812 1.9826 415.5382 415.8809 0.0518 -1.0000 -1.0000 1032112 1576141815.60 151.4585 59.9973 32.0000 1.9809 1.9822 415.6999 416.0416 0.0515 -1.0000 -1.0000 1032174 1576141815.70 151.4662 59.9973 32.0000 1.9805 1.9819 415.7462 416.0891 0.0518 -1.0000 -1.0000 1032409 1576141815.80 151.4662 59.9973 32.0000 1.9809 1.9822 415.7558 416.0987 0.0517 -1.0000 -1.0000 1032487 1576141815.90 151.4662 59.9973 32.0000 1.9812 1.9826 415.6108 415.9538 0.0518 -1.0000 -1.0000 1032550 1576141816.00 151.4662 59.9973 32.0000 1.9817 1.9830 415.6060 415.9496 0.0518 -1.0000 -1.0000 1032612 1576141816.10 151.4662 59.9973 32.0000 1.9816 1.9829 415.6600 416.0022 0.0517 -1.0000 -1.0000 1032690 1576141816.20 151.4662 59.9973 32.0000 1.9810 1.9824 415.6570 416.0000 0.0517 -1.0000 -1.0000 1032815 1576141816.30 151.4718 59.9973 32.0000 1.9812 1.9825 415.8060 416.1483 0.0516 -1.0000 -1.0000 1032893 1576141816.40 151.4640 59.9973 32.0000 1.9808 1.9822 415.7763 416.1185 0.0516 -1.0000 -1.0000 1032956 1576141816.50 151.4640 59.9973 32.0000 1.9807 1.9820 415.6734 416.0159 0.0517 -1.0000 -1.0000 1033018 1576141816.60 151.4716 59.9973 32.0000 1.9818 1.9831 415.6133 415.9561 0.0518 -1.0000 -1.0000 1033096 1576141816.70 151.4727 59.9973 32.0000 1.9813 1.9827 415.5840 415.9279 0.0519 -1.0000 -1.0000 1033159 1576141816.80 151.4727 59.9973 32.0000 1.9804 1.9817 415.6582 416.0008 0.0516 -1.0000 -1.0000 1033347 1576141816.90 151.4727 59.9973 32.0000 1.9805 1.9818 415.6616 416.0040 0.0517 -1.0000 -1.0000 1033424 1576141817.00 151.4727 59.9973 32.0000 1.9810 1.9824 415.6992 416.0408 0.0516 -1.0000 -1.0000 1033487 1576141817.10 151.4727 59.9973 32.0000 1.9809 1.9823 415.6039 415.9461 0.0517 -1.0000 -1.0000 1033550 1576141817.20 151.5769 59.9973 32.0000 1.9818 1.9831 415.7748 416.1178 0.0518 -1.0000 -1.0000 1033628 1576141817.30 151.5769 59.9973 32.0000 1.9806 1.9820 415.8112 416.1539 0.0517 -1.0000 -1.0000 1034456 1576141817.40 151.5769 59.9973 32.0000 1.9810 1.9823 415.6717 416.0137 0.0517 -1.0000 -1.0000 1034518 1576141817.50 151.5769 59.9973 32.0000 1.9817 1.9830 415.5913 415.9342 0.0518 -1.0000 -1.0000 1034596 1576141817.60 151.5769 59.9973 32.0000 1.9819 1.9832 415.5822 415.9245 0.0516 -1.0000 -1.0000 1034690 1576141817.70 151.5087 59.9973 32.0000 1.9816 1.9829 415.6216 415.9639 0.0516 -1.0000 -1.0000 1034753 1576141817.80 151.4796 59.9973 32.0000 1.9802 1.9816 415.7033 416.0453 0.0517 -1.0000 -1.0000 1034815 1576141817.90 151.4796 59.9973 32.0000 1.9804 1.9817 415.6597 416.0016 0.0516 -1.0000 -1.0000 1034878 1576141818.00 151.4796 59.9973 32.0000 1.9808 1.9821 415.5951 415.9366 0.0515 -1.0000 -1.0000 1034940 1576141818.10 151.4796 59.9973 32.0000 1.9818 1.9831 415.6321 415.9734 0.0516 -1.0000 -1.0000 1035018 1576141818.20 151.4796 59.9973 32.0000 1.9817 1.9830 415.5691 415.9118 0.0518 -1.0000 -1.0000 1035081 1576141818.30 151.4796 59.9973 32.0000 1.9812 1.9825 415.6832 416.0262 0.0518 -1.0000 -1.0000 1035159 1576141818.40 151.4900 59.9973 32.0000 1.9805 1.9819 415.6702 416.0136 0.0517 -1.0000 -1.0000 1035206 1576141818.50 151.4766 59.9973 32.0000 1.9806 1.9819 415.6315 415.9726 0.0515 -1.0000 -1.0000 1035268 1576141818.60 151.4766 59.9973 32.0000 1.9804 1.9818 415.6053 415.9474 0.0516 -1.0000 -1.0000 1035346 1576141818.70 151.4766 59.9973 32.0000 1.9815 1.9829 415.5691 415.9119 0.0517 -1.0000 -1.0000 1035409 1576141818.80 151.4766 59.9973 32.0000 1.9809 1.9823 415.6998 416.0416 0.0516 -1.0000 -1.0000 1035924 1576141818.90 151.5397 59.9973 32.0000 1.9809 1.9822 415.7763 416.1189 0.0517 -1.0000 -1.0000 1036003 1576141819.00 151.5397 59.9973 32.0000 1.9811 1.9824 415.7490 416.0907 0.0516 -1.0000 -1.0000 1036065 1576141819.10 151.5397 59.9973 32.0000 1.9812 1.9825 415.5938 415.9360 0.0516 -1.0000 -1.0000 1036128 1576141819.20 151.5397 59.9973 32.0000 1.9808 1.9822 415.5545 415.8963 0.0516 -1.0000 -1.0000 1036206 1576141819.30 151.5397 59.9973 32.0000 1.9812 1.9826 415.4747 415.8153 0.0515 -1.0000 -1.0000 1036268 1576141819.40 151.5397 59.9973 32.0000 1.9815 1.9828 415.6408 415.9825 0.0516 -1.0000 -1.0000 1036331 1576141819.50 151.5397 59.9973 32.0000 1.9804 1.9817 415.7410 416.0836 0.0517 -1.0000 -1.0000 1036393 1576141819.60 151.5397 59.9973 32.0000 1.9809 1.9822 415.5764 415.9180 0.0515 -1.0000 -1.0000 1036456 1576141819.70 151.5397 59.9973 32.0000 1.9814 1.9828 415.4844 415.8283 0.0518 -1.0000 -1.0000 1036518 1576141819.80 151.5397 59.9973 32.0000 1.9806 1.9819 415.6644 416.0067 0.0515 -1.0000 -1.0000 1036612 1576141819.90 151.5397 59.9973 32.0000 1.9805 1.9819 415.7578 416.0995 0.0516 -1.0000 -1.0000 1036706 1576141820.00 151.4994 59.9973 32.0000 1.9806 1.9820 415.7029 416.0459 0.0517 -1.0000 -1.0000 1036768 1576141820.10 151.4994 59.9973 32.0000 1.9812 1.9825 415.6856 416.0273 0.0516 -1.0000 -1.0000 1036846 1576141820.20 151.4994 59.9973 32.0000 1.9806 1.9820 415.5827 415.9252 0.0517 -1.0000 -1.0000 1036909 1576141820.30 151.4994 59.9973 32.0000 1.9807 1.9821 415.5407 415.8829 0.0517 -1.0000 -1.0000 1036971 1576141820.40 151.4994 59.9973 32.0000 1.9806 1.9820 415.6215 415.9637 0.0517 -1.0000 -1.0000 1037034 1576141820.50 151.4994 59.9973 32.0000 1.9805 1.9818 415.6949 416.0366 0.0515 -1.0000 -1.0000 1037096 1576141820.60 151.4994 59.9973 32.0000 1.9806 1.9820 415.5721 415.9144 0.0517 -1.0000 -1.0000 1037174 1576141820.70 151.4994 59.9973 32.0000 1.9808 1.9822 415.5459 415.8889 0.0518 -1.0000 -1.0000 1037237 1576141820.80 151.4994 59.9973 32.0000 1.9817 1.9831 415.5697 415.9128 0.0517 -1.0000 -1.0000 1037300 1576141820.90 151.4994 59.9973 32.0000 1.9817 1.9830 415.5746 415.9163 0.0516 -1.0000 -1.0000 1037378 1576141821.00 151.4994 59.9973 32.0000 1.9808 1.9822 415.6209 415.9630 0.0516 -1.0000 -1.0000 1037440 1576141821.10 151.4994 59.9973 32.0000 1.9805 1.9818 415.7344 416.0761 0.0516 -1.0000 -1.0000 1037503 1576141821.20 151.4897 59.9973 32.0000 1.9801 1.9814 415.7911 416.1335 0.0517 -1.0000 -1.0000 1037565 1576141821.30 151.4474 59.9973 32.0000 1.9809 1.9823 415.6901 416.0323 0.0517 -1.0000 -1.0000 1037644 1576141821.40 151.4474 59.9973 32.0000 1.9815 1.9829 415.5911 415.9335 0.0517 -1.0000 -1.0000 1038003 1576141821.50 151.4474 59.9973 32.0000 1.9813 1.9827 415.6147 415.9570 0.0517 -1.0000 -1.0000 1038081 1576141821.60 151.4474 59.9973 32.0000 1.9808 1.9821 415.6521 415.9945 0.0517 -1.0000 -1.0000 1038144 1576141821.70 151.4474 59.9973 32.0000 1.9809 1.9823 415.6991 416.0416 0.0517 -1.0000 -1.0000 1038206 1576141821.80 151.4744 59.9973 32.0000 1.9818 1.9831 415.6300 415.9724 0.0516 -1.0000 -1.0000 1038284 1576141821.90 151.4806 59.9973 32.0000 1.9816 1.9830 415.6352 415.9773 0.0517 -1.0000 -1.0000 1038612 1576141822.00 151.4806 59.9973 32.0000 1.9818 1.9832 415.5749 415.9177 0.0517 -1.0000 -1.0000 1038674 1576141822.10 151.4806 59.9973 32.0000 1.9815 1.9828 415.7100 416.0530 0.0517 -1.0000 -1.0000 1038737 1576141822.20 151.4806 59.9973 32.0000 1.9812 1.9826 415.8150 416.1579 0.0517 -1.0000 -1.0000 1038815 1576141822.30 151.4806 59.9973 32.0000 1.9808 1.9821 415.8109 416.1531 0.0516 -1.0000 -1.0000 1038878 1576141822.40 151.5220 59.9973 32.0000 1.9814 1.9827 415.7335 416.0761 0.0517 -1.0000 -1.0000 1039190 1576141822.50 151.5220 59.9973 32.0000 1.9824 1.9837 415.6527 415.9948 0.0517 -1.0000 -1.0000 1039253 1576141822.60 151.5220 59.9973 32.0000 1.9815 1.9828 415.6882 416.0319 0.0519 -1.0000 -1.0000 1039331 1576141822.70 151.5220 59.9973 32.0000 1.9813 1.9826 415.7833 416.1251 0.0516 -1.0000 -1.0000 1039393 1576141822.80 151.5220 59.9973 32.0000 1.9801 1.9815 415.8266 416.1692 0.0517 -1.0000 -1.0000 1039456 1576141822.90 151.5909 59.9973 32.0000 1.9804 1.9818 415.7298 416.0723 0.0517 -1.0000 -1.0000 1039534 1576141823.00 151.5909 59.9973 32.0000 1.9816 1.9829 415.6014 415.9455 0.0519 -1.0000 -1.0000 1039597 1576141823.10 151.5909 59.9973 32.0000 1.9816 1.9829 415.6379 415.9805 0.0517 -1.0000 -1.0000 1039659 1576141823.20 151.5909 59.9973 32.0000 1.9815 1.9829 415.6640 416.0058 0.0516 -1.0000 -1.0000 1039721 1576141823.30 151.5909 59.9973 32.0000 1.9810 1.9823 415.7783 416.1204 0.0517 -1.0000 -1.0000 1039784 1576141823.40 151.5803 59.9973 32.0000 1.9801 1.9815 415.7537 416.0964 0.0516 -1.0000 -1.0000 1039847 1576141823.50 151.5545 59.9973 32.0000 1.9804 1.9817 415.7544 416.0955 0.0515 -1.0000 -1.0000 1040221 1576141823.60 151.5545 59.9973 32.0000 1.9816 1.9829 415.6363 415.9779 0.0516 -1.0000 -1.0000 1040378 1576141823.70 151.5545 59.9973 32.0000 1.9824 1.9837 415.6502 415.9930 0.0517 -1.0000 -1.0000 1040440 1576141823.80 151.5545 59.9973 32.0000 1.9816 1.9829 415.5902 415.9325 0.0517 -1.0000 -1.0000 1040518 1576141823.90 151.5545 59.9973 32.0000 1.9809 1.9822 415.6550 415.9970 0.0516 -1.0000 -1.0000 1040581 1576141824.00 151.5145 59.9973 32.0000 1.9809 1.9823 415.7496 416.0918 0.0517 -1.0000 -1.0000 1040659 1576141824.10 151.4855 59.9973 32.0000 1.9805 1.9819 415.7084 416.0508 0.0517 -1.0000 -1.0000 1040737 1576141824.20 151.4855 59.9973 32.0000 1.9810 1.9824 415.5843 415.9269 0.0517 -1.0000 -1.0000 1040799 1576141824.30 151.4855 59.9973 32.0000 1.9806 1.9820 415.4907 415.8327 0.0517 -1.0000 -1.0000 1040878 1576141824.40 151.4855 59.9973 32.0000 1.9810 1.9823 415.5745 415.9170 0.0517 -1.0000 -1.0000 1040940 1576141824.50 151.4855 59.9973 32.0000 1.9804 1.9818 415.6739 416.0163 0.0517 -1.0000 -1.0000 1041003 1576141824.60 151.4737 59.9978 32.0000 1.9803 1.9817 415.7030 416.0452 0.0516 -1.0000 -1.0000 1041065 1576141824.70 151.4737 59.9978 32.0000 1.9809 1.9822 415.7244 416.0665 0.0517 -1.0000 -1.0000 1041128 1576141824.80 151.4737 59.9978 32.0000 1.9814 1.9827 415.6691 416.0119 0.0518 -1.0000 -1.0000 1041206 1576141824.90 151.4737 59.9978 32.0000 1.9815 1.9829 415.5876 415.9302 0.0517 -1.0000 -1.0000 1041284 1576141825.00 151.4737 59.9978 32.0000 1.9819 1.9832 415.5533 415.8950 0.0516 -1.0000 -1.0000 1041409 1576141825.10 151.4737 59.9978 32.0000 1.9813 1.9826 415.6007 415.9424 0.0516 -1.0000 -1.0000 1041471 1576141825.20 151.4737 59.9978 32.0000 1.9812 1.9826 415.7576 416.1000 0.0517 -1.0000 -1.0000 1041550 1576141825.30 151.4737 59.9978 32.0000 1.9818 1.9832 415.5966 415.9395 0.0518 -1.0000 -1.0000 1041612 1576141825.40 151.4737 59.9978 32.0000 1.9815 1.9829 415.5719 415.9138 0.0515 -1.0000 -1.0000 1041674 1576141825.50 151.4737 59.9978 32.0000 1.9816 1.9829 415.5914 415.9330 0.0517 -1.0000 -1.0000 1041956 1576141825.60 151.4737 59.9978 32.0000 1.9807 1.9820 415.7055 416.0478 0.0516 -1.0000 -1.0000 1042018 1576141825.70 151.4737 59.9978 32.0000 1.9810 1.9823 415.7715 416.1131 0.0516 -1.0000 -1.0000 1042081 1576141825.80 151.4492 59.9978 32.0000 1.9813 1.9826 415.8191 416.1619 0.0518 -1.0000 -1.0000 1042159 1576141825.90 151.4492 59.9978 32.0000 1.9816 1.9829 415.7504 416.0926 0.0516 -1.0000 -1.0000 1042253 1576141826.00 151.4492 59.9978 32.0000 1.9822 1.9835 415.5030 415.8449 0.0517 -1.0000 -1.0000 1042424 1576141826.10 151.4492 59.9978 32.0000 1.9817 1.9830 415.5574 415.8997 0.0516 -1.0000 -1.0000 1042503 1576141826.20 151.4492 59.9978 32.0000 1.9817 1.9831 415.6199 415.9617 0.0516 -1.0000 -1.0000 1042565 1576141826.30 151.4492 59.9978 32.0000 1.9808 1.9822 415.6914 416.0327 0.0516 -1.0000 -1.0000 1042643 1576141826.40 151.4586 59.9978 32.0000 1.9812 1.9825 415.7637 416.1064 0.0517 -1.0000 -1.0000 1042706 1576141826.50 151.4586 59.9978 32.0000 1.9812 1.9825 415.6617 416.0039 0.0516 -1.0000 -1.0000 1042753 1576141826.60 151.4586 59.9978 32.0000 1.9816 1.9829 415.6263 415.9681 0.0516 -1.0000 -1.0000 1043206 1576141826.70 151.4586 59.9978 32.0000 1.9813 1.9826 415.6042 415.9458 0.0516 -1.0000 -1.0000 1043268 1576141826.80 151.4586 59.9978 32.0000 1.9819 1.9832 415.7367 416.0787 0.0516 -1.0000 -1.0000 1043331 1576141826.90 151.5257 59.9978 32.0000 1.9815 1.9828 415.8254 416.1675 0.0516 -1.0000 -1.0000 1043393 1576141827.00 151.5257 59.9978 32.0000 1.9807 1.9821 415.7227 416.0647 0.0516 -1.0000 -1.0000 1043456 1576141827.10 151.5257 59.9978 32.0000 1.9805 1.9818 415.6583 415.9997 0.0516 -1.0000 -1.0000 1043659 1576141827.20 151.5257 59.9978 32.0000 1.9816 1.9830 415.5826 415.9242 0.0516 -1.0000 -1.0000 1043737 1576141827.30 151.5257 59.9978 32.0000 1.9809 1.9822 415.5754 415.9180 0.0517 -1.0000 -1.0000 1043800 1576141827.40 151.5383 59.9978 32.0000 1.9809 1.9822 415.7284 416.0707 0.0517 -1.0000 -1.0000 1043862 1576141827.50 151.5437 59.9978 32.0000 1.9802 1.9816 415.7109 416.0528 0.0515 -1.0000 -1.0000 1043940 1576141827.60 151.5437 59.9978 32.0000 1.9811 1.9824 415.5235 415.8649 0.0516 -1.0000 -1.0000 1044081 1576141827.70 151.5437 59.9978 32.0000 1.9813 1.9826 415.5242 415.8663 0.0516 -1.0000 -1.0000 1044144 1576141827.80 151.5437 59.9978 32.0000 1.9808 1.9822 415.5901 415.9315 0.0516 -1.0000 -1.0000 1044221 1576141827.90 151.5222 59.9978 32.0000 1.9805 1.9819 415.8083 416.1494 0.0515 -1.0000 -1.0000 1044284 1576141828.00 151.5222 59.9978 32.0000 1.9804 1.9817 415.7971 416.1387 0.0516 -1.0000 -1.0000 1044346 1576141828.10 151.5222 59.9978 32.0000 1.9801 1.9815 415.7544 416.0972 0.0518 -1.0000 -1.0000 1044690 1576141828.20 151.5222 59.9978 32.0000 1.9816 1.9830 415.6442 415.9863 0.0516 -1.0000 -1.0000 1044753 1576141828.30 151.5222 59.9978 32.0000 1.9815 1.9829 415.5389 415.8799 0.0515 -1.0000 -1.0000 1044815 1576141828.40 151.5222 59.9978 32.0000 1.9810 1.9824 415.5981 415.9400 0.0517 -1.0000 -1.0000 1044878 1576141828.50 151.5456 59.9978 32.0000 1.9807 1.9821 415.7180 416.0604 0.0516 -1.0000 -1.0000 1044940 1576141828.60 151.5456 59.9978 32.0000 1.9806 1.9819 415.8247 416.1663 0.0515 -1.0000 -1.0000 1045096 1576141828.70 151.5456 59.9978 32.0000 1.9809 1.9823 415.6314 415.9725 0.0515 -1.0000 -1.0000 1045159 1576141828.80 151.5456 59.9978 32.0000 1.9815 1.9828 415.5961 415.9376 0.0516 -1.0000 -1.0000 1045221 1576141828.90 151.5456 59.9978 32.0000 1.9808 1.9822 415.6571 415.9993 0.0517 -1.0000 -1.0000 1045300 1576141829.00 151.5456 59.9978 32.0000 1.9807 1.9820 415.8008 416.1430 0.0516 -1.0000 -1.0000 1045362 1576141829.10 151.4560 59.9978 32.0000 1.9804 1.9817 415.7369 416.0779 0.0515 -1.0000 -1.0000 1045424 1576141829.20 151.4560 59.9978 32.0000 1.9804 1.9817 415.7585 416.0998 0.0515 -1.0000 -1.0000 1045612 1576141829.30 151.4560 59.9978 32.0000 1.9806 1.9819 415.5810 415.9231 0.0517 -1.0000 -1.0000 1045674 1576141829.40 151.4560 59.9978 32.0000 1.9819 1.9833 415.6044 415.9468 0.0516 -1.0000 -1.0000 1045737 1576141829.50 151.4560 59.9978 32.0000 1.9815 1.9828 415.6916 416.0334 0.0516 -1.0000 -1.0000 1045815 1576141829.60 151.4560 59.9978 32.0000 1.9810 1.9824 415.7359 416.0769 0.0515 -1.0000 -1.0000 1045878 1576141829.70 151.5462 59.9979 32.0000 1.9808 1.9821 415.7627 416.1048 0.0516 -1.0000 -1.0000 1046424 1576141829.80 151.5462 59.9979 32.0000 1.9810 1.9824 415.6666 416.0082 0.0516 -1.0000 -1.0000 1046503 1576141829.90 151.5462 59.9979 32.0000 1.9814 1.9828 415.5959 415.9375 0.0516 -1.0000 -1.0000 1046565 1576141830.00 151.5462 59.9979 32.0000 1.9815 1.9829 415.6384 415.9801 0.0515 -1.0000 -1.0000 1046628 1576141830.10 151.5462 59.9979 32.0000 1.9818 1.9831 415.7470 416.0881 0.0515 -1.0000 -1.0000 1046690 1576141830.20 151.4631 59.9979 32.0000 1.9806 1.9820 415.8002 416.1419 0.0516 -1.0000 -1.0000 1046753 1576141830.30 151.4631 59.9979 32.0000 1.9806 1.9819 415.7536 416.0950 0.0515 -1.0000 -1.0000 1046831 1576141830.40 151.4631 59.9979 32.0000 1.9809 1.9822 415.6786 416.0202 0.0516 -1.0000 -1.0000 1046893 1576141830.50 151.4631 59.9979 32.0000 1.9814 1.9827 415.6099 415.9510 0.0515 -1.0000 -1.0000 1046956 1576141830.60 151.4631 59.9979 32.0000 1.9812 1.9826 415.6801 416.0223 0.0516 -1.0000 -1.0000 1047034 1576141830.70 151.4848 59.9979 32.0000 1.9802 1.9816 415.7221 416.0639 0.0516 -1.0000 -1.0000 1047206 1576141830.80 151.4913 59.9979 32.0000 1.9811 1.9824 415.6525 415.9938 0.0515 -1.0000 -1.0000 1047268 1576141830.90 151.4913 59.9979 32.0000 1.9803 1.9816 415.7574 416.1003 0.0517 -1.0000 -1.0000 1047347 1576141831.00 151.4913 59.9979 32.0000 1.9814 1.9828 415.6040 415.9457 0.0516 -1.0000 -1.0000 1047409 1576141831.10 151.4913 59.9979 32.0000 1.9817 1.9831 415.5667 415.9078 0.0514 -1.0000 -1.0000 1047471 1576141831.20 151.4913 59.9979 32.0000 1.9814 1.9827 415.6598 416.0011 0.0515 -1.0000 -1.0000 1048190 1576141831.30 151.4646 59.9979 32.0000 1.9806 1.9820 415.7464 416.0877 0.0515 -1.0000 -1.0000 1048253 1576141831.40 151.4646 59.9979 32.0000 1.9810 1.9824 415.7950 416.1355 0.0514 -1.0000 -1.0000 1048315 1576141831.50 151.4646 59.9979 32.0000 1.9810 1.9823 415.7182 416.0585 0.0514 -1.0000 -1.0000 1048378 1576141831.60 151.4646 59.9979 32.0000 1.9813 1.9826 415.6444 415.9851 0.0514 -1.0000 -1.0000 1048440 1576141831.70 151.4646 59.9979 32.0000 1.9821 1.9835 415.5760 415.9164 0.0514 -1.0000 -1.0000 1048503 1576141831.80 151.4883 59.9979 32.0000 1.9820 1.9834 415.5966 415.9376 0.0515 -1.0000 -1.0000 1048581 1576141831.90 151.5192 59.9979 32.0000 1.9809 1.9823 415.7377 416.0782 0.0514 -1.0000 -1.0000 1048643 1576141832.00 151.5192 59.9979 32.0000 1.9808 1.9822 415.7402 416.0810 0.0515 -1.0000 -1.0000 1048706 1576141832.10 151.5192 59.9979 32.0000 1.9810 1.9824 415.6427 415.9840 0.0515 -1.0000 -1.0000 1048784 1576141832.20 151.5192 59.9979 32.0000 1.9814 1.9827 415.6048 415.9447 0.0514 -1.0000 -1.0000 1048909 1576141832.30 151.5192 59.9979 32.0000 1.9814 1.9828 415.5660 415.9068 0.0514 -1.0000 -1.0000 1048971 1576141832.40 151.5192 59.9979 32.0000 1.9810 1.9824 415.6243 415.9630 0.0510 -1.0000 -1.0000 1049034 1576141832.50 151.6093 59.9979 32.0000 1.9808 1.9821 415.7203 416.0606 0.0514 -1.0000 -1.0000 1049096 1576141832.60 151.6093 59.9979 32.0000 1.9807 1.9821 415.7857 416.1265 0.0514 -1.0000 -1.0000 1049174 1576141832.70 151.6093 59.9979 32.0000 1.9807 1.9821 415.6895 416.0303 0.0515 -1.0000 -1.0000 1049237 1576141832.80 151.6093 59.9979 32.0000 1.9815 1.9828 415.6560 415.9959 0.0513 -1.0000 -1.0000 1049424 1576141832.90 151.6093 59.9979 32.0000 1.9816 1.9829 415.5910 415.9317 0.0514 -1.0000 -1.0000 1049487 1576141833.00 151.6093 59.9979 32.0000 1.9811 1.9824 415.6602 416.0008 0.0514 -1.0000 -1.0000 1049550 1576141833.10 151.6093 59.9979 32.0000 1.9806 1.9819 415.7070 416.0464 0.0512 -1.0000 -1.0000 1049784 1576141833.20 151.6093 59.9979 32.0000 1.9805 1.9819 415.7336 416.0736 0.0514 -1.0000 -1.0000 1049847 1576141833.30 151.6093 59.9979 32.0000 1.9823 1.9836 415.6826 416.0237 0.0513 -1.0000 -1.0000 1049909 1576141833.40 151.6093 59.9979 32.0000 1.9818 1.9832 415.5695 415.9098 0.0514 -1.0000 -1.0000 1049971 1576141833.50 151.6093 59.9979 32.0000 1.9815 1.9829 415.6479 415.9891 0.0515 -1.0000 -1.0000 1050050 1576141833.60 151.5630 59.9979 32.0000 1.9811 1.9825 415.6978 416.0382 0.0513 -1.0000 -1.0000 1050112 1576141833.70 151.5582 59.9979 32.0000 1.9801 1.9814 415.7682 416.1080 0.0513 -1.0000 -1.0000 1050174 1576141833.80 151.5582 59.9979 32.0000 1.9803 1.9816 415.7302 416.0708 0.0515 -1.0000 -1.0000 1050878 1576141833.90 151.5582 59.9979 32.0000 1.9812 1.9825 415.6624 416.0036 0.0514 -1.0000 -1.0000 1050940 1576141834.00 151.5582 59.9979 32.0000 1.9816 1.9829 415.5425 415.8825 0.0513 -1.0000 -1.0000 1051003 1576141834.10 151.5764 59.9979 32.0000 1.9817 1.9830 415.6502 415.9910 0.0514 -1.0000 -1.0000 1051081 1576141834.20 151.5772 59.9979 32.0000 1.9804 1.9817 415.7099 416.0497 0.0513 -1.0000 -1.0000 1051143 1576141834.30 151.5772 59.9979 32.0000 1.9799 1.9812 415.8034 416.1426 0.0511 -1.0000 -1.0000 1051206 1576141834.40 151.5772 59.9979 32.0000 1.9807 1.9820 415.5990 415.9391 0.0514 -1.0000 -1.0000 1051268 1576141834.50 151.5772 59.9979 32.0000 1.9812 1.9826 415.5116 415.8514 0.0513 -1.0000 -1.0000 1051331 1576141834.60 151.5772 59.9979 32.0000 1.9811 1.9825 415.5992 415.9387 0.0513 -1.0000 -1.0000 1051409 1576141834.70 151.5270 59.9974 32.0000 1.9807 1.9821 415.6427 415.9822 0.0512 -1.0000 -1.0000 1051471 1576141834.80 151.5270 59.9974 32.0000 1.9803 1.9816 415.7822 416.1218 0.0513 -1.0000 -1.0000 1051597 1576141834.90 151.5270 59.9974 32.0000 1.9804 1.9817 415.7080 416.0480 0.0513 -1.0000 -1.0000 1051674 1576141835.00 151.5270 59.9974 32.0000 1.9808 1.9821 415.6239 415.9638 0.0513 -1.0000 -1.0000 1051737 1576141835.10 151.5270 59.9974 32.0000 1.9802 1.9816 415.5124 415.8509 0.0511 -1.0000 -1.0000 1051800 1576141835.20 151.5266 59.9974 32.0000 1.9803 1.9816 415.6855 416.0247 0.0512 -1.0000 -1.0000 1051878 1576141835.30 151.5161 59.9974 32.0000 1.9802 1.9815 415.7196 416.0586 0.0511 -1.0000 -1.0000 1051924 1576141835.40 151.5161 59.9974 32.0000 1.9800 1.9814 415.6309 415.9699 0.0512 -1.0000 -1.0000 1051987 1576141835.50 151.5161 59.9974 32.0000 1.9814 1.9827 415.5966 415.9370 0.0514 -1.0000 -1.0000 1052065 1576141835.60 151.5161 59.9974 32.0000 1.9804 1.9817 415.6741 416.0139 0.0512 -1.0000 -1.0000 1052128 1576141835.70 151.5161 59.9974 32.0000 1.9798 1.9811 415.7366 416.0753 0.0511 -1.0000 -1.0000 1052190 1576141835.80 151.5161 59.9974 32.0000 1.9799 1.9812 415.6787 416.0172 0.0511 -1.0000 -1.0000 1052268 1576141835.90 151.5161 59.9974 32.0000 1.9810 1.9823 415.6550 415.9948 0.0513 -1.0000 -1.0000 1052440 1576141836.00 151.5161 59.9974 32.0000 1.9814 1.9828 415.5810 415.9202 0.0512 -1.0000 -1.0000 1052503 1576141836.10 151.5161 59.9974 32.0000 1.9818 1.9831 415.5233 415.8620 0.0512 -1.0000 -1.0000 1052581 1576141836.20 151.5161 59.9974 32.0000 1.9822 1.9835 415.5942 415.9340 0.0513 -1.0000 -1.0000 1052643 1576141836.30 151.5161 59.9974 32.0000 1.9814 1.9828 415.7452 416.0849 0.0513 -1.0000 -1.0000 1052878 1576141836.40 151.5122 59.9974 32.0000 1.9810 1.9823 415.8122 416.1517 0.0513 -1.0000 -1.0000 1053003 1576141836.50 151.5027 59.9974 32.0000 1.9809 1.9822 415.6856 416.0257 0.0513 -1.0000 -1.0000 1053065 1576141836.60 151.5027 59.9974 32.0000 1.9807 1.9821 415.7303 416.0701 0.0513 -1.0000 -1.0000 1053143 1576141836.70 151.5027 59.9974 32.0000 1.9812 1.9826 415.6053 415.9447 0.0512 -1.0000 -1.0000 1053190 1576141836.80 151.5027 59.9974 32.0000 1.9817 1.9830 415.4677 415.8065 0.0512 -1.0000 -1.0000 1053253 1576141836.90 151.5027 59.9974 32.0000 1.9814 1.9827 415.5656 415.9044 0.0511 -1.0000 -1.0000 1053597 1576141837.00 151.4911 59.9974 32.0000 1.9812 1.9825 415.6769 416.0156 0.0512 -1.0000 -1.0000 1053659 1576141837.10 151.4420 59.9974 32.0000 1.9807 1.9821 415.7726 416.1116 0.0512 -1.0000 -1.0000 1053721 1576141837.20 151.4420 59.9974 32.0000 1.9810 1.9823 415.7755 416.1148 0.0512 -1.0000 -1.0000 1053800 1576141837.30 151.4420 59.9974 32.0000 1.9808 1.9822 415.7833 416.1222 0.0511 -1.0000 -1.0000 1053862 1576141837.40 151.4420 59.9974 32.0000 1.9816 1.9829 415.6676 416.0066 0.0512 -1.0000 -1.0000 1054097 1576141837.50 151.4420 59.9974 32.0000 1.9821 1.9834 415.5660 415.9054 0.0512 -1.0000 -1.0000 1054174 1576141837.60 151.4973 59.9974 32.0000 1.9815 1.9828 415.5649 415.9042 0.0512 -1.0000 -1.0000 1054237 1576141837.70 151.5046 59.9974 32.0000 1.9816 1.9829 415.6030 415.9407 0.0510 -1.0000 -1.0000 1054300 1576141837.80 151.5046 59.9974 32.0000 1.9812 1.9826 415.6499 415.9885 0.0511 -1.0000 -1.0000 1054378 1576141837.90 151.5046 59.9974 32.0000 1.9809 1.9822 415.6781 416.0176 0.0512 -1.0000 -1.0000 1054690 1576141838.00 151.5046 59.9974 32.0000 1.9810 1.9823 415.7055 416.0438 0.0511 -1.0000 -1.0000 1054753 1576141838.10 151.5046 59.9974 32.0000 1.9811 1.9824 415.6973 416.0359 0.0511 -1.0000 -1.0000 1054815 1576141838.20 151.5238 59.9974 32.0000 1.9819 1.9832 415.5954 415.9337 0.0511 -1.0000 -1.0000 1054878 1576141838.30 151.5238 59.9974 32.0000 1.9813 1.9827 415.5667 415.9051 0.0511 -1.0000 -1.0000 1054956 1576141838.40 151.5238 59.9974 32.0000 1.9810 1.9823 415.7944 416.1337 0.0513 -1.0000 -1.0000 1055081 1576141838.50 151.5238 59.9974 32.0000 1.9812 1.9826 415.8045 416.1439 0.0512 -1.0000 -1.0000 1055143 1576141838.60 151.5238 59.9974 32.0000 1.9820 1.9833 415.6797 416.0181 0.0511 -1.0000 -1.0000 1055221 1576141838.70 151.5238 59.9974 32.0000 1.9815 1.9829 415.4628 415.8022 0.0512 -1.0000 -1.0000 1055284 1576141838.80 151.5238 59.9974 32.0000 1.9814 1.9827 415.5625 415.9011 0.0511 -1.0000 -1.0000 1055347 1576141838.90 151.5854 59.9974 32.0000 1.9812 1.9826 415.5339 415.8731 0.0512 -1.0000 -1.0000 1055424 1576141839.00 151.5854 59.9974 32.0000 1.9810 1.9824 415.7243 416.0632 0.0511 -1.0000 -1.0000 1055612 1576141839.10 151.5854 59.9974 32.0000 1.9802 1.9815 415.6608 415.9997 0.0512 -1.0000 -1.0000 1055674 1576141839.20 151.5854 59.9974 32.0000 1.9815 1.9828 415.6259 415.9653 0.0511 -1.0000 -1.0000 1055753 1576141839.30 151.5854 59.9974 32.0000 1.9814 1.9827 415.6867 416.0259 0.0511 -1.0000 -1.0000 1055815 1576141839.40 151.5871 59.9974 32.0000 1.9804 1.9817 415.7578 416.0969 0.0512 -1.0000 -1.0000 1055878 1576141839.50 151.5871 59.9974 32.0000 1.9809 1.9823 415.8079 416.1468 0.0511 -1.0000 -1.0000 1056112 1576141839.60 151.5871 59.9974 32.0000 1.9812 1.9826 415.6119 415.9514 0.0512 -1.0000 -1.0000 1056331 1576141839.70 151.5871 59.9974 32.0000 1.9819 1.9832 415.6554 415.9935 0.0511 -1.0000 -1.0000 1056393 1576141839.80 151.5871 59.9974 32.0000 1.9816 1.9829 415.6633 416.0018 0.0511 -1.0000 -1.0000 1056471 1576141839.90 151.5799 59.9972 32.0000 1.9811 1.9825 415.5950 415.9330 0.0511 -1.0000 -1.0000 1056534 1576141840.00 151.5605 59.9967 32.0000 1.9807 1.9820 415.7351 416.0745 0.0512 -1.0000 -1.0000 1056596 1576141840.10 151.5605 59.9967 32.0000 1.9802 1.9815 415.6518 415.9909 0.0512 -1.0000 -1.0000 1056659 1576141840.20 151.5605 59.9967 32.0000 1.9811 1.9825 415.5062 415.8452 0.0511 -1.0000 -1.0000 1056721 1576141840.30 151.5605 59.9967 32.0000 1.9818 1.9831 415.6633 416.0027 0.0512 -1.0000 -1.0000 1056800 1576141840.40 151.5605 59.9967 32.0000 1.9808 1.9821 415.5940 415.9330 0.0512 -1.0000 -1.0000 1056862 1576141840.50 151.5551 59.9967 32.0000 1.9803 1.9817 415.7431 416.0821 0.0511 -1.0000 -1.0000 1056956 1576141840.60 151.5551 59.9967 32.0000 1.9805 1.9818 415.6056 415.9451 0.0513 -1.0000 -1.0000 1057034 1576141840.70 151.5551 59.9967 32.0000 1.9812 1.9826 415.6929 416.0320 0.0511 -1.0000 -1.0000 1057096 1576141840.80 151.5551 59.9967 32.0000 1.9821 1.9835 415.5116 415.8494 0.0510 -1.0000 -1.0000 1057159 1576141840.90 151.5551 59.9967 32.0000 1.9817 1.9831 415.6228 415.9618 0.0512 -1.0000 -1.0000 1057237 1576141841.00 151.5551 59.9967 32.0000 1.9802 1.9815 415.7302 416.0689 0.0511 -1.0000 -1.0000 1057456 1576141841.10 151.5710 59.9967 32.0000 1.9801 1.9814 415.7772 416.1169 0.0513 -1.0000 -1.0000 1057518 1576141841.20 151.5710 59.9967 32.0000 1.9805 1.9818 415.7555 416.0948 0.0512 -1.0000 -1.0000 1057597 1576141841.30 151.5710 59.9967 32.0000 1.9808 1.9821 415.5658 415.9052 0.0513 -1.0000 -1.0000 1057674 1576141841.40 151.5710 59.9967 32.0000 1.9815 1.9829 415.5941 415.9337 0.0512 -1.0000 -1.0000 1057737 1576141841.50 151.5710 59.9967 32.0000 1.9821 1.9834 415.5947 415.9336 0.0512 -1.0000 -1.0000 1057924 1576141841.60 151.5332 59.9967 32.0000 1.9807 1.9820 415.6450 415.9835 0.0511 -1.0000 -1.0000 1057987 1576141841.70 151.4990 59.9967 32.0000 1.9806 1.9819 415.7728 416.1113 0.0512 -1.0000 -1.0000 1058050 1576141841.80 151.4990 59.9967 32.0000 1.9818 1.9832 415.7855 416.1249 0.0512 -1.0000 -1.0000 1058112 1576141841.90 151.4990 59.9967 32.0000 1.9811 1.9825 415.8319 416.1715 0.0512 -1.0000 -1.0000 1058190 1576141842.00 151.4990 59.9967 32.0000 1.9817 1.9830 415.6450 415.9842 0.0512 -1.0000 -1.0000 1058409 1576141842.10 151.4990 59.9967 32.0000 1.9818 1.9831 415.6092 415.9485 0.0512 -1.0000 -1.0000 1058487 1576141842.20 151.5088 59.9967 32.0000 1.9815 1.9828 415.6014 415.9402 0.0512 -1.0000 -1.0000 1058550 1576141842.30 151.5088 59.9967 32.0000 1.9810 1.9824 415.6579 415.9975 0.0513 -1.0000 -1.0000 1058612 1576141842.40 151.5088 59.9967 32.0000 1.9812 1.9825 415.7172 416.0560 0.0510 -1.0000 -1.0000 1058674 1576141842.50 151.5088 59.9967 32.0000 1.9813 1.9827 415.7224 416.0631 0.0514 -1.0000 -1.0000 1059159 1576141842.60 151.5088 59.9967 32.0000 1.9821 1.9834 415.5855 415.9247 0.0513 -1.0000 -1.0000 1059237 1576141842.70 151.3959 59.9967 32.0000 1.9811 1.9825 415.6421 415.9823 0.0513 -1.0000 -1.0000 1059300 1576141842.80 151.3959 59.9967 32.0000 1.9811 1.9824 415.6897 416.0302 0.0514 -1.0000 -1.0000 1059362 1576141842.90 151.3959 59.9967 32.0000 1.9805 1.9818 415.6865 416.0262 0.0512 -1.0000 -1.0000 1059440 1576141843.00 151.3959 59.9967 32.0000 1.9802 1.9816 415.7359 416.0759 0.0514 -1.0000 -1.0000 1059659 1576141843.10 151.3959 59.9967 32.0000 1.9813 1.9826 415.7425 416.0826 0.0513 -1.0000 -1.0000 1059737 1576141843.20 151.3959 59.9967 32.0000 1.9821 1.9834 415.5860 415.9259 0.0513 -1.0000 -1.0000 1059815 1576141843.30 151.4922 59.9967 32.0000 1.9828 1.9842 415.5676 415.9080 0.0515 -1.0000 -1.0000 1059878 1576141843.40 151.4975 59.9967 32.0000 1.9816 1.9830 415.6187 415.9587 0.0513 -1.0000 -1.0000 1059940 1576141843.50 151.4975 59.9967 32.0000 1.9815 1.9828 415.6771 416.0166 0.0513 -1.0000 -1.0000 1100018 1576141843.60 151.4975 59.9967 32.0000 1.9811 1.9824 415.7454 416.0854 0.0512 -1.0000 -1.0000 1100581 1576141843.70 151.4975 59.9967 32.0000 1.9816 1.9829 415.5741 415.9138 0.0514 -1.0000 -1.0000 1100644 1576141843.80 151.4937 59.9967 32.0000 1.9817 1.9831 415.5808 415.9214 0.0514 -1.0000 -1.0000 1100721 1576141843.90 151.4671 59.9967 32.0000 1.9814 1.9827 415.7242 416.0647 0.0513 -1.0000 -1.0000 1100784 1576141844.00 151.4671 59.9967 32.0000 1.9813 1.9826 415.8006 416.1409 0.0513 -1.0000 -1.0000 1100847 1576141844.10 151.4671 59.9967 32.0000 1.9811 1.9825 415.7428 416.0829 0.0513 -1.0000 -1.0000 1100924 1576141844.20 151.4671 59.9967 32.0000 1.9811 1.9824 415.6579 415.9979 0.0513 -1.0000 -1.0000 1100987 1576141844.30 151.4671 59.9967 32.0000 1.9828 1.9842 415.6078 415.9473 0.0513 -1.0000 -1.0000 1101065 1576141844.40 151.5639 59.9967 32.0000 1.9816 1.9829 415.6482 415.9879 0.0513 -1.0000 -1.0000 1101128 1576141844.50 151.5639 59.9967 32.0000 1.9816 1.9829 415.7446 416.0849 0.0514 -1.0000 -1.0000 1101190 1576141844.60 151.5639 59.9967 32.0000 1.9809 1.9823 415.7417 416.0818 0.0512 -1.0000 -1.0000 1101253 1576141844.70 151.5639 59.9967 32.0000 1.9811 1.9824 415.6887 416.0280 0.0512 -1.0000 -1.0000 1101315 1576141844.80 151.5639 59.9967 32.0000 1.9814 1.9827 415.5118 415.8505 0.0511 -1.0000 -1.0000 1101378 1576141844.90 151.5639 59.9967 32.0000 1.9810 1.9823 415.5623 415.9020 0.0513 -1.0000 -1.0000 1101456 1576141845.00 151.5639 59.9967 32.0000 1.9815 1.9828 415.6226 415.9622 0.0513 -1.0000 -1.0000 1101518 1576141845.10 151.5684 59.9978 32.0000 1.9805 1.9818 415.7855 416.1256 0.0513 -1.0000 -1.0000 1101581 1576141845.20 151.5684 59.9978 32.0000 1.9805 1.9818 415.8288 416.1679 0.0512 -1.0000 -1.0000 1101659 1576141845.30 151.5684 59.9978 32.0000 1.9809 1.9822 415.6845 416.0252 0.0515 -1.0000 -1.0000 1101721 1576141845.40 151.5684 59.9978 32.0000 1.9819 1.9833 415.5783 415.9184 0.0513 -1.0000 -1.0000 1101784 1576141845.50 151.5684 59.9978 32.0000 1.9822 1.9835 415.5223 415.8627 0.0514 -1.0000 -1.0000 1101847 1576141845.60 151.5684 59.9978 32.0000 1.9806 1.9819 415.6261 415.9660 0.0513 -1.0000 -1.0000 1101956 1576141845.70 151.5684 59.9978 32.0000 1.9806 1.9819 415.7871 416.1266 0.0512 -1.0000 -1.0000 1102018 1576141845.80 151.5624 59.9978 32.0000 1.9806 1.9819 415.6487 415.9882 0.0513 -1.0000 -1.0000 1102097 1576141845.90 151.5624 59.9978 32.0000 1.9811 1.9824 415.4655 415.8051 0.0513 -1.0000 -1.0000 1102159 1576141846.00 151.5624 59.9978 32.0000 1.9816 1.9829 415.5601 415.9003 0.0514 -1.0000 -1.0000 1102221 1576141846.10 151.5624 59.9978 32.0000 1.9820 1.9834 415.6781 416.0171 0.0511 -1.0000 -1.0000 1102721 1576141846.20 151.5624 59.9978 32.0000 1.9807 1.9820 415.6068 415.9455 0.0512 -1.0000 -1.0000 1102784 1576141846.30 151.4935 59.9978 32.0000 1.9812 1.9825 415.7085 416.0483 0.0513 -1.0000 -1.0000 1102846 1576141846.40 151.4935 59.9978 32.0000 1.9808 1.9822 415.6687 416.0087 0.0513 -1.0000 -1.0000 1102909 1576141846.50 151.4935 59.9978 32.0000 1.9814 1.9827 415.5902 415.9303 0.0513 -1.0000 -1.0000 1102987 1576141846.60 151.4935 59.9978 32.0000 1.9814 1.9827 415.5625 415.9022 0.0513 -1.0000 -1.0000 1103221 1576141846.70 151.4935 59.9978 32.0000 1.9802 1.9816 415.6616 416.0020 0.0514 -1.0000 -1.0000 1103284 1576141846.80 151.4889 59.9978 32.0000 1.9806 1.9819 415.7315 416.0711 0.0513 -1.0000 -1.0000 1103347 1576141846.90 151.4770 59.9978 32.0000 1.9811 1.9824 415.7819 416.1213 0.0512 -1.0000 -1.0000 1103424 1576141847.00 151.4770 59.9978 32.0000 1.9808 1.9821 415.6496 415.9887 0.0512 -1.0000 -1.0000 1103503 1576141847.10 151.4770 59.9978 32.0000 1.9812 1.9825 415.5242 415.8639 0.0513 -1.0000 -1.0000 1103597 1576141847.20 151.4770 59.9978 32.0000 1.9803 1.9817 415.5678 415.9087 0.0514 -1.0000 -1.0000 1103674 1576141847.30 151.4770 59.9978 32.0000 1.9806 1.9820 415.6353 415.9746 0.0512 -1.0000 -1.0000 1103737 1576141847.40 151.4653 59.9978 32.0000 1.9803 1.9816 415.7935 416.1328 0.0512 -1.0000 -1.0000 1103800 1576141847.50 151.4653 59.9978 32.0000 1.9804 1.9817 415.7605 416.0999 0.0513 -1.0000 -1.0000 1103878 1576141847.60 151.4653 59.9978 32.0000 1.9812 1.9825 415.6993 416.0396 0.0514 -1.0000 -1.0000 1103940 1576141847.70 151.4653 59.9978 32.0000 1.9814 1.9828 415.7449 416.0845 0.0512 -1.0000 -1.0000 1104284 1576141847.80 151.4653 59.9978 32.0000 1.9818 1.9831 415.5426 415.8821 0.0513 -1.0000 -1.0000 1104346 1576141847.90 151.4344 59.9978 32.0000 1.9818 1.9831 415.5882 415.9280 0.0512 -1.0000 -1.0000 1104409 1576141848.00 151.4344 59.9978 32.0000 1.9815 1.9828 415.5861 415.9262 0.0514 -1.0000 -1.0000 1104471 1576141848.10 151.4344 59.9978 32.0000 1.9810 1.9823 415.6077 415.9468 0.0512 -1.0000 -1.0000 1104550 1576141848.20 151.4344 59.9978 32.0000 1.9807 1.9820 415.6253 415.9648 0.0512 -1.0000 -1.0000 1104940 1576141848.30 151.4344 59.9978 32.0000 1.9815 1.9829 415.5758 415.9152 0.0513 -1.0000 -1.0000 1105018 1576141848.40 151.4344 59.9978 32.0000 1.9815 1.9828 415.4714 415.8114 0.0513 -1.0000 -1.0000 1105081 1576141848.50 151.4725 59.9978 32.0000 1.9815 1.9828 415.5746 415.9142 0.0512 -1.0000 -1.0000 1105143 1576141848.60 151.4725 59.9978 32.0000 1.9810 1.9823 415.6717 416.0115 0.0513 -1.0000 -1.0000 1105221 1576141848.70 151.4725 59.9978 32.0000 1.9806 1.9819 415.6944 416.0340 0.0512 -1.0000 -1.0000 1105284 1576141848.80 151.4725 59.9978 32.0000 1.9805 1.9818 415.7273 416.0660 0.0512 -1.0000 -1.0000 1105347 1576141848.90 151.4725 59.9978 32.0000 1.9810 1.9824 415.6285 415.9675 0.0511 -1.0000 -1.0000 1105424 1576141849.00 151.4725 59.9978 32.0000 1.9813 1.9826 415.5255 415.8651 0.0513 -1.0000 -1.0000 1105487 1576141849.10 151.5500 59.9978 32.0000 1.9814 1.9827 415.5824 415.9216 0.0512 -1.0000 -1.0000 1105550 1576141849.20 151.5500 59.9978 32.0000 1.9817 1.9831 415.6147 415.9543 0.0513 -1.0000 -1.0000 1105612 1576141849.30 151.5500 59.9978 32.0000 1.9809 1.9823 415.7264 416.0652 0.0511 -1.0000 -1.0000 1105674 1576141849.40 151.5500 59.9978 32.0000 1.9814 1.9828 415.7131 416.0517 0.0511 -1.0000 -1.0000 1105737 1576141849.50 151.5500 59.9978 32.0000 1.9818 1.9831 415.6331 415.9715 0.0511 -1.0000 -1.0000 1105815 1576141849.60 151.5472 59.9978 32.0000 1.9816 1.9829 415.5709 415.9094 0.0511 -1.0000 -1.0000 1105878 1576141849.70 151.5216 59.9977 32.0000 1.9811 1.9824 415.6315 415.9703 0.0511 -1.0000 -1.0000 1106206 1576141849.80 151.5216 59.9977 32.0000 1.9811 1.9824 415.6978 416.0369 0.0513 -1.0000 -1.0000 1106284 1576141849.90 151.5216 59.9977 32.0000 1.9809 1.9822 415.6894 416.0285 0.0511 -1.0000 -1.0000 1106346 1576141850.00 151.5216 59.9977 32.0000 1.9810 1.9824 415.6437 415.9814 0.0510 -1.0000 -1.0000 1106409 1576141850.10 151.5216 59.9977 32.0000 1.9807 1.9821 415.5179 415.8553 0.0510 -1.0000 -1.0000 1106471 1576141850.20 151.5216 59.9977 32.0000 1.9807 1.9821 415.5724 415.9115 0.0513 -1.0000 -1.0000 1106659 1576141850.30 151.5346 59.9977 32.0000 1.9809 1.9822 415.6275 415.9664 0.0511 -1.0000 -1.0000 1106846 1576141850.40 151.5795 59.9977 32.0000 1.9803 1.9817 415.6645 416.0032 0.0511 -1.0000 -1.0000 1106909 1576141850.50 151.5795 59.9977 32.0000 1.9815 1.9828 415.7089 416.0475 0.0511 -1.0000 -1.0000 1106971 1576141850.60 151.5795 59.9977 32.0000 1.9813 1.9827 415.5796 415.9186 0.0512 -1.0000 -1.0000 1107050 1576141850.70 151.5795 59.9977 32.0000 1.9813 1.9827 415.5562 415.8952 0.0511 -1.0000 -1.0000 1107112 1576141850.80 151.5795 59.9977 32.0000 1.9804 1.9817 415.6919 416.0298 0.0510 -1.0000 -1.0000 1107674 1576141850.90 151.5466 59.9977 32.0000 1.9813 1.9826 415.7722 416.1109 0.0512 -1.0000 -1.0000 1107753 1576141851.00 151.5398 59.9977 32.0000 1.9805 1.9819 415.7911 416.1285 0.0509 -1.0000 -1.0000 1107831 1576141851.10 151.5398 59.9977 32.0000 1.9810 1.9823 415.6911 416.0290 0.0511 -1.0000 -1.0000 1107893 1576141851.20 151.5398 59.9977 32.0000 1.9820 1.9833 415.6681 416.0061 0.0509 -1.0000 -1.0000 1107971 1576141851.30 151.5398 59.9977 32.0000 1.9811 1.9825 415.5098 415.8473 0.0510 -1.0000 -1.0000 1108034 1576141851.40 151.5398 59.9977 32.0000 1.9809 1.9822 415.6279 415.9669 0.0511 -1.0000 -1.0000 1108097 1576141851.50 151.5234 59.9977 32.0000 1.9812 1.9825 415.7162 416.0541 0.0510 -1.0000 -1.0000 1108159 1576141851.60 151.5234 59.9977 32.0000 1.9809 1.9822 415.7177 416.0560 0.0511 -1.0000 -1.0000 1108221 1576141851.70 151.5234 59.9977 32.0000 1.9808 1.9821 415.6832 416.0196 0.0508 -1.0000 -1.0000 1108300 1576141851.80 151.5234 59.9977 32.0000 1.9822 1.9835 415.5882 415.9260 0.0510 -1.0000 -1.0000 1108424 1576141851.90 151.5234 59.9977 32.0000 1.9821 1.9834 415.6569 415.9956 0.0510 -1.0000 -1.0000 1108487 1576141852.00 151.4628 59.9977 32.0000 1.9810 1.9823 415.7665 416.1057 0.0511 -1.0000 -1.0000 1108550 1576141852.10 151.4571 59.9977 32.0000 1.9803 1.9816 415.7745 416.1123 0.0510 -1.0000 -1.0000 1108628 1576141852.20 151.4571 59.9977 32.0000 1.9812 1.9825 415.6069 415.9454 0.0512 -1.0000 -1.0000 1108690 1576141852.30 151.4571 59.9977 32.0000 1.9814 1.9827 415.6431 415.9801 0.0510 -1.0000 -1.0000 1108862 1576141852.40 151.4571 59.9977 32.0000 1.9816 1.9829 415.6172 415.9567 0.0511 -1.0000 -1.0000 1108940 1576141852.50 151.4571 59.9977 32.0000 1.9814 1.9827 415.7000 416.0372 0.0508 -1.0000 -1.0000 1109003 1576141852.60 151.4571 59.9977 32.0000 1.9814 1.9827 415.7468 416.0843 0.0510 -1.0000 -1.0000 1109065 1576141852.70 151.4571 59.9977 32.0000 1.9809 1.9823 415.7989 416.1387 0.0512 -1.0000 -1.0000 1109128 1576141852.80 151.4571 59.9977 32.0000 1.9813 1.9826 415.5269 415.8644 0.0509 -1.0000 -1.0000 1109362 1576141852.90 151.4571 59.9977 32.0000 1.9813 1.9827 415.4492 415.7875 0.0512 -1.0000 -1.0000 1109424 1576141853.00 151.4571 59.9977 32.0000 1.9817 1.9830 415.5734 415.9106 0.0509 -1.0000 -1.0000 1109487 1576141853.10 151.4571 59.9977 32.0000 1.9808 1.9821 415.6913 416.0290 0.0510 -1.0000 -1.0000 1109550 1576141853.20 151.4571 59.9977 32.0000 1.9807 1.9820 415.7999 416.1389 0.0512 -1.0000 -1.0000 1109628 1576141853.30 151.4472 59.9977 32.0000 1.9814 1.9828 415.6044 415.9438 0.0511 -1.0000 -1.0000 1109690 1576141853.40 151.4472 59.9977 32.0000 1.9820 1.9833 415.5660 415.9031 0.0509 -1.0000 -1.0000 1109753 1576141853.50 151.4472 59.9977 32.0000 1.9814 1.9827 415.5837 415.9207 0.0508 -1.0000 -1.0000 1109831 1576141853.60 151.4472 59.9977 32.0000 1.9813 1.9826 415.7355 416.0735 0.0510 -1.0000 -1.0000 1109894 1576141853.70 151.4472 59.9977 32.0000 1.9809 1.9822 415.7718 416.1087 0.0509 -1.0000 -1.0000 1109956 1576141853.80 151.4472 59.9977 32.0000 1.9804 1.9817 415.7432 416.0803 0.0509 -1.0000 -1.0000 1110721 1576141853.90 151.4814 59.9977 32.0000 1.9813 1.9826 415.6513 415.9876 0.0508 -1.0000 -1.0000 1110784 1576141854.00 151.4814 59.9977 32.0000 1.9813 1.9826 415.6210 415.9583 0.0510 -1.0000 -1.0000 1110846 1576141854.10 151.4814 59.9977 32.0000 1.9817 1.9831 415.6225 415.9609 0.0511 -1.0000 -1.0000 1110924 1576141854.20 151.4814 59.9977 32.0000 1.9810 1.9823 415.7387 416.0768 0.0508 -1.0000 -1.0000 1110987 1576141854.30 151.4814 59.9977 32.0000 1.9802 1.9815 415.7865 416.1242 0.0509 -1.0000 -1.0000 1111065 1576141854.40 151.4921 59.9977 32.0000 1.9802 1.9815 415.7318 416.0692 0.0510 -1.0000 -1.0000 1111128 1576141854.50 151.5177 59.9977 32.0000 1.9815 1.9829 415.6874 416.0252 0.0510 -1.0000 -1.0000 1111190 1576141854.60 151.5177 59.9977 32.0000 1.9820 1.9834 415.5421 415.8789 0.0508 -1.0000 -1.0000 1111268 1576141854.70 151.5177 59.9977 32.0000 1.9811 1.9824 415.6503 415.9865 0.0509 -1.0000 -1.0000 1111331 1576141854.80 151.5177 59.9977 32.0000 1.9814 1.9827 415.8097 416.1470 0.0509 -1.0000 -1.0000 1111394 1576141854.90 151.5177 59.9977 32.0000 1.9809 1.9822 415.7945 416.1309 0.0508 -1.0000 -1.0000 1111456 1576141855.00 151.4847 59.9973 32.0000 1.9808 1.9822 415.7116 416.0489 0.0509 -1.0000 -1.0000 1111518 1576141855.10 151.4847 59.9973 32.0000 1.9811 1.9824 415.5283 415.8654 0.0509 -1.0000 -1.0000 1111581 1576141855.20 151.4847 59.9973 32.0000 1.9818 1.9831 415.6100 415.9476 0.0509 -1.0000 -1.0000 1111659 1576141855.30 151.4847 59.9973 32.0000 1.9813 1.9826 415.7053 416.0414 0.0508 -1.0000 -1.0000 1111721 1576141855.40 151.4847 59.9973 32.0000 1.9803 1.9816 415.7122 416.0485 0.0508 -1.0000 -1.0000 1111847 1576141855.50 151.4765 59.9973 32.0000 1.9812 1.9825 415.7577 416.0942 0.0508 -1.0000 -1.0000 1111924 1576141855.60 151.4765 59.9973 32.0000 1.9811 1.9824 415.5866 415.9243 0.0510 -1.0000 -1.0000 1111987 1576141855.70 151.4765 59.9973 32.0000 1.9816 1.9830 415.5243 415.8618 0.0510 -1.0000 -1.0000 1112050 1576141855.80 151.4765 59.9973 32.0000 1.9815 1.9828 415.6998 416.0373 0.0509 -1.0000 -1.0000 1112112 1576141855.90 151.4765 59.9973 32.0000 1.9809 1.9823 415.7125 416.0491 0.0508 -1.0000 -1.0000 1112440 1576141856.00 151.4765 59.9973 32.0000 1.9810 1.9823 415.7718 416.1093 0.0509 -1.0000 -1.0000 1112503 1576141856.10 151.5551 59.9973 32.0000 1.9818 1.9831 415.6893 416.0264 0.0509 -1.0000 -1.0000 1112581 1576141856.20 151.5551 59.9973 32.0000 1.9813 1.9826 415.6738 416.0105 0.0508 -1.0000 -1.0000 1112643 1576141856.30 151.5551 59.9973 32.0000 1.9808 1.9821 415.7144 416.0512 0.0508 -1.0000 -1.0000 1112721 1576141856.40 151.5551 59.9973 32.0000 1.9804 1.9817 415.8007 416.1374 0.0508 -1.0000 -1.0000 1112784 1576141856.50 151.5551 59.9973 32.0000 1.9808 1.9821 415.7163 416.0528 0.0508 -1.0000 -1.0000 1113112 1576141856.60 151.5551 59.9973 32.0000 1.9811 1.9824 415.5657 415.9012 0.0507 -1.0000 -1.0000 1113190 1576141856.70 151.5605 59.9973 32.0000 1.9811 1.9824 415.6804 416.0172 0.0508 -1.0000 -1.0000 1113253 1576141856.80 151.5605 59.9973 32.0000 1.9813 1.9827 415.5698 415.9066 0.0509 -1.0000 -1.0000 1113331 1576141856.90 151.5605 59.9973 32.0000 1.9817 1.9830 415.6238 415.9612 0.0509 -1.0000 -1.0000 1113394 1576141857.00 151.5605 59.9973 32.0000 1.9804 1.9817 415.7773 416.1138 0.0508 -1.0000 -1.0000 1113628 1576141857.10 151.5605 59.9973 32.0000 1.9806 1.9819 415.8004 416.1368 0.0507 -1.0000 -1.0000 1113690 1576141857.20 151.5609 59.9973 32.0000 1.9805 1.9818 415.7230 416.0601 0.0508 -1.0000 -1.0000 1113768 1576141857.30 151.5609 59.9973 32.0000 1.9808 1.9822 415.6803 416.0161 0.0508 -1.0000 -1.0000 1114034 1576141857.40 151.5609 59.9973 32.0000 1.9821 1.9834 415.6950 416.0322 0.0509 -1.0000 -1.0000 1114112 1576141857.50 151.5609 59.9973 32.0000 1.9808 1.9821 415.7777 416.1138 0.0506 -1.0000 -1.0000 1114190 1576141857.60 151.5609 59.9973 32.0000 1.9811 1.9824 415.6966 416.0326 0.0508 -1.0000 -1.0000 1114253 1576141857.70 151.5862 59.9973 32.0000 1.9815 1.9828 415.6185 415.9544 0.0508 -1.0000 -1.0000 1114315 1576141857.80 151.6398 59.9973 32.0000 1.9815 1.9828 415.5424 415.8783 0.0508 -1.0000 -1.0000 1114378 1576141857.90 151.6398 59.9973 32.0000 1.9814 1.9827 415.5644 415.9005 0.0508 -1.0000 -1.0000 1114440 1576141858.00 151.6398 59.9973 32.0000 1.9818 1.9832 415.7556 416.0928 0.0509 -1.0000 -1.0000 1114971 1576141858.10 151.6398 59.9973 32.0000 1.9803 1.9816 415.7713 416.1087 0.0509 -1.0000 -1.0000 1115050 1576141858.20 151.6398 59.9973 32.0000 1.9804 1.9817 415.7817 416.1188 0.0509 -1.0000 -1.0000 1115112 1576141858.30 151.5594 59.9973 32.0000 1.9807 1.9820 415.7004 416.0380 0.0509 -1.0000 -1.0000 1115206 1576141858.40 151.5594 59.9973 32.0000 1.9815 1.9828 415.6497 415.9858 0.0506 -1.0000 -1.0000 1115268 1576141858.50 151.5594 59.9973 32.0000 1.9816 1.9829 415.6516 415.9879 0.0508 -1.0000 -1.0000 1115331 1576141858.60 151.5594 59.9973 32.0000 1.9804 1.9817 415.7073 416.0429 0.0507 -1.0000 -1.0000 1115409 1576141858.70 151.5594 59.9973 32.0000 1.9797 1.9810 415.7595 416.0960 0.0508 -1.0000 -1.0000 1115471 1576141858.80 151.5007 59.9973 32.0000 1.9806 1.9820 415.7233 416.0595 0.0507 -1.0000 -1.0000 1115534 1576141858.90 151.5007 59.9973 32.0000 1.9813 1.9826 415.5129 415.8494 0.0508 -1.0000 -1.0000 1115597 1576141859.00 151.5007 59.9973 32.0000 1.9807 1.9820 415.5585 415.8953 0.0509 -1.0000 -1.0000 1115659 1576141859.10 151.5007 59.9973 32.0000 1.9817 1.9830 415.6406 415.9762 0.0505 -1.0000 -1.0000 1115721 1576141859.20 151.5007 59.9973 32.0000 1.9810 1.9824 415.7204 416.0585 0.0510 -1.0000 -1.0000 1115800 1576141859.30 151.5007 59.9973 32.0000 1.9808 1.9821 415.7695 416.1058 0.0508 -1.0000 -1.0000 1115862 1576141859.40 151.4876 59.9973 32.0000 1.9810 1.9823 415.7103 416.0467 0.0508 -1.0000 -1.0000 1115924 1576141859.50 151.4754 59.9973 32.0000 1.9813 1.9826 415.6829 416.0182 0.0506 -1.0000 -1.0000 1116456 1576141859.60 151.4754 59.9973 32.0000 1.9813 1.9826 415.6719 416.0083 0.0508 -1.0000 -1.0000 1116518 1576141859.70 151.4754 59.9973 32.0000 1.9807 1.9820 415.8072 416.1439 0.0508 -1.0000 -1.0000 1116581 1576141859.80 151.4754 59.9973 32.0000 1.9805 1.9818 415.7994 416.1362 0.0508 -1.0000 -1.0000 1116643 1576141859.90 151.4754 59.9973 32.0000 1.9807 1.9820 415.6951 416.0314 0.0508 -1.0000 -1.0000 1116706 1576141860.00 151.4754 59.9974 32.0000 1.9820 1.9834 415.6532 415.9902 0.0508 -1.0000 -1.0000 1116768 1576141860.10 151.4206 59.9978 32.0000 1.9818 1.9831 415.7373 416.0730 0.0506 -1.0000 -1.0000 1116846 1576141860.20 151.4206 59.9978 32.0000 1.9816 1.9829 415.6937 416.0304 0.0508 -1.0000 -1.0000 1117034 1576141860.30 151.4206 59.9978 32.0000 1.9810 1.9823 415.7529 416.0890 0.0507 -1.0000 -1.0000 1117096 1576141860.40 151.4206 59.9978 32.0000 1.9806 1.9819 415.6614 415.9974 0.0507 -1.0000 -1.0000 1117159 1576141860.50 151.4206 59.9978 32.0000 1.9810 1.9823 415.6111 415.9469 0.0507 -1.0000 -1.0000 1117221 1576141860.60 151.4206 59.9978 32.0000 1.9824 1.9837 415.6317 415.9693 0.0509 -1.0000 -1.0000 1117300 1576141860.70 151.4713 59.9978 32.0000 1.9818 1.9832 415.5801 415.9168 0.0508 -1.0000 -1.0000 1117362 1576141860.80 151.5128 59.9978 32.0000 1.9812 1.9826 415.7216 416.0582 0.0508 -1.0000 -1.0000 1117424 1576141860.90 151.5128 59.9978 32.0000 1.9810 1.9823 415.7990 416.1361 0.0508 -1.0000 -1.0000 1117503 1576141861.00 151.5128 59.9978 32.0000 1.9815 1.9828 415.6766 416.0124 0.0507 -1.0000 -1.0000 1117565 1576141861.10 151.5128 59.9978 32.0000 1.9819 1.9832 415.5910 415.9277 0.0509 -1.0000 -1.0000 1118206 1576141861.20 151.5128 59.9978 32.0000 1.9822 1.9835 415.6953 416.0314 0.0507 -1.0000 -1.0000 1118284 1576141861.30 151.5128 59.9978 32.0000 1.9820 1.9834 415.7434 416.0796 0.0507 -1.0000 -1.0000 1118346 1576141861.40 151.5128 59.9978 32.0000 1.9817 1.9830 415.7125 416.0490 0.0508 -1.0000 -1.0000 1118409 1576141861.50 151.5128 59.9978 32.0000 1.9805 1.9818 415.8384 416.1747 0.0507 -1.0000 -1.0000 1118487 1576141861.60 151.5128 59.9978 32.0000 1.9807 1.9820 415.7426 416.0782 0.0506 -1.0000 -1.0000 1118550 1576141861.70 151.5128 59.9978 32.0000 1.9826 1.9839 415.6619 415.9972 0.0506 -1.0000 -1.0000 1118612 1576141861.80 151.5694 59.9978 32.0000 1.9821 1.9834 415.5656 415.9010 0.0507 -1.0000 -1.0000 1118690 1576141861.90 151.6260 59.9978 32.0000 1.9820 1.9833 415.7460 416.0821 0.0507 -1.0000 -1.0000 1118753 1576141862.00 151.6260 59.9978 32.0000 1.9814 1.9827 415.8337 416.1701 0.0508 -1.0000 -1.0000 1118815 1576141862.10 151.6260 59.9978 32.0000 1.9815 1.9828 415.7642 416.1001 0.0506 -1.0000 -1.0000 1118956 1576141862.20 151.6260 59.9978 32.0000 1.9822 1.9836 415.6704 416.0066 0.0507 -1.0000 -1.0000 1119018 1576141862.30 151.6260 59.9978 32.0000 1.9823 1.9836 415.7138 416.0489 0.0506 -1.0000 -1.0000 1119096 1576141862.40 151.6174 59.9978 32.0000 1.9813 1.9826 415.6791 416.0146 0.0506 -1.0000 -1.0000 1119159 1576141862.50 151.6174 59.9978 32.0000 1.9810 1.9823 415.7321 416.0683 0.0508 -1.0000 -1.0000 1119221 1576141862.60 151.6174 59.9978 32.0000 1.9810 1.9824 415.8362 416.1727 0.0508 -1.0000 -1.0000 1119284 1576141862.70 151.6174 59.9978 32.0000 1.9821 1.9834 415.8076 416.1443 0.0508 -1.0000 -1.0000 1119347 1576141862.80 151.6174 59.9978 32.0000 1.9816 1.9829 415.7039 416.0401 0.0507 -1.0000 -1.0000 1119409 1576141862.90 151.6174 59.9978 32.0000 1.9821 1.9834 415.6389 415.9755 0.0508 -1.0000 -1.0000 1119487 1576141863.00 151.6174 59.9978 32.0000 1.9809 1.9822 415.6210 415.9566 0.0506 -1.0000 -1.0000 1119550 1576141863.10 151.6174 59.9978 32.0000 1.9811 1.9824 415.7424 416.0785 0.0508 -1.0000 -1.0000 1119612 1576141863.20 151.6174 59.9978 32.0000 1.9812 1.9825 415.6604 415.9972 0.0508 -1.0000 -1.0000 1119862 1576141863.30 151.6174 59.9978 32.0000 1.9818 1.9831 415.6218 415.9578 0.0507 -1.0000 -1.0000 1119924 1576141863.40 151.6174 59.9978 32.0000 1.9814 1.9827 415.6372 415.9730 0.0507 -1.0000 -1.0000 1119987 1576141863.50 151.6174 59.9978 32.0000 1.9803 1.9816 415.7690 416.1054 0.0508 -1.0000 -1.0000 1120065 1576141863.60 151.5611 59.9978 32.0000 1.9801 1.9814 415.7520 416.0874 0.0506 -1.0000 -1.0000 1120128 1576141863.70 151.5572 59.9978 32.0000 1.9812 1.9825 415.7238 416.0601 0.0508 -1.0000 -1.0000 1120362 1576141863.80 151.5572 59.9978 32.0000 1.9813 1.9826 415.5993 415.9340 0.0504 -1.0000 -1.0000 1120440 1576141863.90 151.5572 59.9978 32.0000 1.9819 1.9832 415.7050 416.0401 0.0506 -1.0000 -1.0000 1120518 1576141864.00 151.5572 59.9978 32.0000 1.9813 1.9826 415.6892 416.0234 0.0505 -1.0000 -1.0000 1120581 1576141864.10 151.5527 59.9978 32.0000 1.9804 1.9817 415.8258 416.1610 0.0506 -1.0000 -1.0000 1120659 1576141864.20 151.5119 59.9978 32.0000 1.9808 1.9821 415.7245 416.0597 0.0506 -1.0000 -1.0000 1120940 1576141864.30 151.5119 59.9978 32.0000 1.9819 1.9833 415.5875 415.9239 0.0507 -1.0000 -1.0000 1121018 1576141864.40 151.5119 59.9978 32.0000 1.9810 1.9823 415.5890 415.9246 0.0507 -1.0000 -1.0000 1121081 1576141864.50 151.5119 59.9978 32.0000 1.9813 1.9826 415.6384 415.9748 0.0508 -1.0000 -1.0000 1121143 1576141864.60 151.5119 59.9978 32.0000 1.9801 1.9815 415.7623 416.0966 0.0506 -1.0000 -1.0000 1121221 1576141864.70 151.5159 59.9979 32.0000 1.9807 1.9821 415.8120 416.1485 0.0508 -1.0000 -1.0000 1121284 1576141864.80 151.5159 59.9979 32.0000 1.9811 1.9824 415.7325 416.0687 0.0507 -1.0000 -1.0000 1121347 1576141864.90 151.5159 59.9979 32.0000 1.9808 1.9821 415.6409 415.9759 0.0506 -1.0000 -1.0000 1121424 1576141865.00 151.5159 59.9979 32.0000 1.9818 1.9832 415.5651 415.9009 0.0506 -1.0000 -1.0000 1121487 1576141865.10 151.5159 59.9979 32.0000 1.9811 1.9824 415.6950 416.0301 0.0506 -1.0000 -1.0000 1121550 1576141865.20 151.5159 59.9979 32.0000 1.9803 1.9816 415.8335 416.1691 0.0507 -1.0000 -1.0000 1121737 1576141865.30 151.5162 59.9979 32.0000 1.9810 1.9823 415.7724 416.1081 0.0506 -1.0000 -1.0000 1121800 1576141865.40 151.5162 59.9979 32.0000 1.9808 1.9821 415.6635 415.9983 0.0506 -1.0000 -1.0000 1121862 1576141865.50 151.5162 59.9979 32.0000 1.9808 1.9821 415.6366 415.9712 0.0505 -1.0000 -1.0000 1121940 1576141865.60 151.5162 59.9979 32.0000 1.9809 1.9822 415.7378 416.0723 0.0505 -1.0000 -1.0000 1122003 1576141865.70 151.5162 59.9979 32.0000 1.9802 1.9815 415.8489 416.1846 0.0508 -1.0000 -1.0000 1122174 1576141865.80 151.4868 59.9979 32.0000 1.9806 1.9819 415.7292 416.0646 0.0506 -1.0000 -1.0000 1122253 1576141865.90 151.4890 59.9979 32.0000 1.9815 1.9828 415.4803 415.8148 0.0505 -1.0000 -1.0000 1122315 1576141866.00 151.4890 59.9979 32.0000 1.9807 1.9820 415.5860 415.9212 0.0505 -1.0000 -1.0000 1122378 1576141866.10 151.4890 59.9979 32.0000 1.9811 1.9824 415.6451 415.9797 0.0505 -1.0000 -1.0000 1122456 1576141866.20 151.4890 59.9979 32.0000 1.9804 1.9817 415.7725 416.1067 0.0504 -1.0000 -1.0000 1122690 1576141866.30 151.4868 59.9979 32.0000 1.9804 1.9817 415.8037 416.1388 0.0506 -1.0000 -1.0000 1122753 1576141866.40 151.4733 59.9979 32.0000 1.9819 1.9832 415.6528 415.9881 0.0506 -1.0000 -1.0000 1122815 1576141866.50 151.4733 59.9979 32.0000 1.9819 1.9832 415.5785 415.9142 0.0507 -1.0000 -1.0000 1122878 1576141866.60 151.4733 59.9979 32.0000 1.9817 1.9830 415.7211 416.0574 0.0508 -1.0000 -1.0000 1122956 1576141866.70 151.4733 59.9979 32.0000 1.9802 1.9815 415.7717 416.1078 0.0507 -1.0000 -1.0000 1123018 1576141866.80 151.4733 59.9979 32.0000 1.9805 1.9818 415.8323 416.1676 0.0506 -1.0000 -1.0000 1123612 1576141866.90 151.4659 59.9979 32.0000 1.9811 1.9824 415.7439 416.0803 0.0507 -1.0000 -1.0000 1123690 1576141867.00 151.4659 59.9979 32.0000 1.9819 1.9832 415.5583 415.8937 0.0506 -1.0000 -1.0000 1123753 1576141867.10 151.4659 59.9979 32.0000 1.9819 1.9832 415.5588 415.8933 0.0505 -1.0000 -1.0000 1123815 1576141867.20 151.4659 59.9979 32.0000 1.9814 1.9828 415.6771 416.0124 0.0507 -1.0000 -1.0000 1123894 1576141867.30 151.4659 59.9979 32.0000 1.9801 1.9814 415.7992 416.1354 0.0507 -1.0000 -1.0000 1124003 1576141867.40 151.4480 59.9979 32.0000 1.9811 1.9824 415.6926 416.0280 0.0506 -1.0000 -1.0000 1124065 1576141867.50 151.4346 59.9979 32.0000 1.9815 1.9828 415.6731 416.0090 0.0507 -1.0000 -1.0000 1124144 1576141867.60 151.4346 59.9979 32.0000 1.9821 1.9834 415.5576 415.8934 0.0507 -1.0000 -1.0000 1124284 1576141867.70 151.4346 59.9979 32.0000 1.9811 1.9825 415.6154 415.9512 0.0506 -1.0000 -1.0000 1124362 1576141867.80 151.4346 59.9979 32.0000 1.9804 1.9817 415.7633 416.0986 0.0506 -1.0000 -1.0000 1124425 1576141867.90 151.4346 59.9979 32.0000 1.9802 1.9816 415.7481 416.0829 0.0506 -1.0000 -1.0000 1124487 1576141868.00 151.4386 59.9979 32.0000 1.9803 1.9816 415.6390 415.9747 0.0506 -1.0000 -1.0000 1124550 1576141868.10 151.5355 59.9979 32.0000 1.9814 1.9827 415.5487 415.8839 0.0506 -1.0000 -1.0000 1124628 1576141868.20 151.5355 59.9979 32.0000 1.9819 1.9832 415.5623 415.8973 0.0506 -1.0000 -1.0000 1124690 1576141868.30 151.5355 59.9979 32.0000 1.9815 1.9828 415.6575 415.9922 0.0505 -1.0000 -1.0000 1124893 1576141868.40 151.5355 59.9979 32.0000 1.9813 1.9826 415.7540 416.0894 0.0507 -1.0000 -1.0000 1124940 1576141868.50 151.5355 59.9979 32.0000 1.9812 1.9825 415.7985 416.1333 0.0505 -1.0000 -1.0000 1125003 1576141868.60 151.5355 59.9979 32.0000 1.9810 1.9824 415.8126 416.1487 0.0507 -1.0000 -1.0000 1125081 1576141868.70 151.5355 59.9979 32.0000 1.9814 1.9828 415.6645 415.9999 0.0507 -1.0000 -1.0000 1125143 1576141868.80 151.5355 59.9979 32.0000 1.9824 1.9837 415.7112 416.0457 0.0505 -1.0000 -1.0000 1125362 1576141868.90 151.5355 59.9979 32.0000 1.9816 1.9829 415.6427 415.9777 0.0506 -1.0000 -1.0000 1125440 1576141869.00 151.5355 59.9979 32.0000 1.9806 1.9820 415.8093 416.1448 0.0505 -1.0000 -1.0000 1125503 1576141869.10 151.5355 59.9979 32.0000 1.9808 1.9821 415.7585 416.0932 0.0505 -1.0000 -1.0000 1125565 1576141869.20 151.6143 59.9979 32.0000 1.9815 1.9828 415.7019 416.0359 0.0505 -1.0000 -1.0000 1125644 1576141869.30 151.6167 59.9979 32.0000 1.9819 1.9832 415.6018 415.9368 0.0506 -1.0000 -1.0000 1125706 1576141869.40 151.6167 59.9979 32.0000 1.9816 1.9829 415.6008 415.9353 0.0504 -1.0000 -1.0000 1125847 1576141869.50 151.6167 59.9979 32.0000 1.9816 1.9829 415.7255 416.0602 0.0506 -1.0000 -1.0000 1125909 1576141869.60 151.6167 59.9979 32.0000 1.9807 1.9821 415.7646 416.1004 0.0507 -1.0000 -1.0000 1125971 1576141869.70 151.6167 59.9979 32.0000 1.9808 1.9821 415.7600 416.0958 0.0507 -1.0000 -1.0000 1126034 1576141869.80 151.6137 59.9979 32.0000 1.9810 1.9823 415.7606 416.0965 0.0507 -1.0000 -1.0000 1126112 1576141869.90 151.5722 59.9980 32.0000 1.9814 1.9827 415.6386 415.9738 0.0506 -1.0000 -1.0000 1126346 1576141870.00 151.5722 59.9980 32.0000 1.9809 1.9822 415.5981 415.9329 0.0505 -1.0000 -1.0000 1126409 1576141870.10 151.5722 59.9980 32.0000 1.9809 1.9822 415.6255 415.9603 0.0506 -1.0000 -1.0000 1126487 1576141870.20 151.5722 59.9980 32.0000 1.9808 1.9821 415.6582 415.9937 0.0506 -1.0000 -1.0000 1126550 1576141870.30 151.5722 59.9980 32.0000 1.9807 1.9820 415.7748 416.1096 0.0506 -1.0000 -1.0000 1126628 1576141870.40 151.5722 59.9980 32.0000 1.9807 1.9821 415.6357 415.9710 0.0506 -1.0000 -1.0000 1126893 1576141870.50 151.5722 59.9980 32.0000 1.9817 1.9830 415.6441 415.9789 0.0506 -1.0000 -1.0000 1126956 1576141870.60 151.5722 59.9980 32.0000 1.9815 1.9828 415.5502 415.8851 0.0506 -1.0000 -1.0000 1127034 1576141870.70 151.5706 59.9980 32.0000 1.9816 1.9830 415.5351 415.8697 0.0505 -1.0000 -1.0000 1127096 1576141870.80 151.5593 59.9980 32.0000 1.9815 1.9828 415.6638 415.9985 0.0505 -1.0000 -1.0000 1127159 1576141870.90 151.5593 59.9980 32.0000 1.9811 1.9824 415.7279 416.0624 0.0506 -1.0000 -1.0000 1127237 1576141871.00 151.5593 59.9980 32.0000 1.9813 1.9826 415.7577 416.0932 0.0506 -1.0000 -1.0000 1127300 1576141871.10 151.5593 59.9980 32.0000 1.9819 1.9832 415.7068 416.0416 0.0506 -1.0000 -1.0000 1127362 1576141871.20 151.5593 59.9980 32.0000 1.9808 1.9821 415.5764 415.9123 0.0507 -1.0000 -1.0000 1127425 1576141871.30 151.5797 59.9980 32.0000 1.9815 1.9828 415.7147 416.0496 0.0505 -1.0000 -1.0000 1127659 1576141871.40 151.5797 59.9980 32.0000 1.9813 1.9826 415.7629 416.0989 0.0507 -1.0000 -1.0000 1127940 1576141871.50 151.5797 59.9980 32.0000 1.9815 1.9828 415.6820 416.0176 0.0506 -1.0000 -1.0000 1128034 1576141871.60 151.5797 59.9980 32.0000 1.9817 1.9830 415.6208 415.9563 0.0507 -1.0000 -1.0000 1128097 1576141871.70 151.5797 59.9980 32.0000 1.9817 1.9831 415.5319 415.8670 0.0506 -1.0000 -1.0000 1128159 1576141871.80 151.5519 59.9980 32.0000 1.9820 1.9834 415.5171 415.8529 0.0507 -1.0000 -1.0000 1128221 1576141871.90 151.4882 59.9980 32.0000 1.9807 1.9820 415.6249 415.9612 0.0508 -1.0000 -1.0000 1128284 1576141872.00 151.4882 59.9980 32.0000 1.9805 1.9818 415.7666 416.1021 0.0506 -1.0000 -1.0000 1128346 1576141872.10 151.4882 59.9980 32.0000 1.9802 1.9815 415.7562 416.0914 0.0506 -1.0000 -1.0000 1128424 1576141872.20 151.4882 59.9980 32.0000 1.9817 1.9831 415.7316 416.0672 0.0506 -1.0000 -1.0000 1128487 1576141872.30 151.5066 59.9980 32.0000 1.9813 1.9826 415.6448 415.9803 0.0507 -1.0000 -1.0000 1128565 1576141872.40 151.5066 59.9980 32.0000 1.9809 1.9822 415.6894 416.0245 0.0506 -1.0000 -1.0000 1128737 1576141872.50 151.5066 59.9980 32.0000 1.9807 1.9820 415.7509 416.0867 0.0506 -1.0000 -1.0000 1128800 1576141872.60 151.5066 59.9980 32.0000 1.9816 1.9829 415.8104 416.1461 0.0506 -1.0000 -1.0000 1128878 1576141872.70 151.5059 59.9980 32.0000 1.9824 1.9837 415.7080 416.0439 0.0507 -1.0000 -1.0000 1128940 1576141872.80 151.5059 59.9980 32.0000 1.9824 1.9837 415.5908 415.9264 0.0507 -1.0000 -1.0000 1129003 1576141872.90 151.5059 59.9980 32.0000 1.9813 1.9826 415.5576 415.8933 0.0507 -1.0000 -1.0000 1129190 1576141873.00 151.5059 59.9980 32.0000 1.9816 1.9829 415.7005 416.0358 0.0506 -1.0000 -1.0000 1129253 1576141873.10 151.4856 59.9980 32.0000 1.9817 1.9830 415.8622 416.1967 0.0506 -1.0000 -1.0000 1129315 1576141873.20 151.4856 59.9980 32.0000 1.9817 1.9830 415.7841 416.1200 0.0506 -1.0000 -1.0000 1129394 1576141873.30 151.4856 59.9980 32.0000 1.9824 1.9837 415.7248 416.0613 0.0508 -1.0000 -1.0000 1129456 1576141873.40 151.4856 59.9980 32.0000 1.9821 1.9834 415.5981 415.9323 0.0505 -1.0000 -1.0000 1129721 1576141873.50 151.4856 59.9980 32.0000 1.9814 1.9827 415.6667 416.0023 0.0506 -1.0000 -1.0000 1129800 1576141873.60 151.4856 59.9980 32.0000 1.9812 1.9825 415.7741 416.1095 0.0507 -1.0000 -1.0000 1129862 1576141873.70 151.4856 59.9980 32.0000 1.9813 1.9826 415.7577 416.0938 0.0507 -1.0000 -1.0000 1129925 1576141873.80 151.4961 59.9980 32.0000 1.9819 1.9832 415.6222 415.9572 0.0506 -1.0000 -1.0000 1130003 1576141873.90 151.4887 59.9980 32.0000 1.9821 1.9834 415.5406 415.8752 0.0506 -1.0000 -1.0000 1130065 1576141874.00 151.4887 59.9980 32.0000 1.9811 1.9824 415.5847 415.9198 0.0506 -1.0000 -1.0000 1130190 1576141874.10 151.4887 59.9980 32.0000 1.9810 1.9824 415.7986 416.1340 0.0506 -1.0000 -1.0000 1130268 1576141874.20 151.4887 59.9980 32.0000 1.9815 1.9828 415.7146 416.0501 0.0507 -1.0000 -1.0000 1130331 1576141874.30 151.4887 59.9980 32.0000 1.9824 1.9837 415.5938 415.9296 0.0506 -1.0000 -1.0000 1130393 1576141874.40 151.5316 59.9980 32.0000 1.9817 1.9830 415.5364 415.8730 0.0508 -1.0000 -1.0000 1130456 1576141874.50 151.5316 59.9980 32.0000 1.9816 1.9829 415.5643 415.8993 0.0506 -1.0000 -1.0000 1130737 1576141874.60 151.5316 59.9980 32.0000 1.9809 1.9822 415.6847 416.0206 0.0507 -1.0000 -1.0000 1130800 1576141874.70 151.5316 59.9980 32.0000 1.9810 1.9824 415.6588 415.9939 0.0505 -1.0000 -1.0000 1130862 1576141874.80 151.4807 59.9975 32.0000 1.9819 1.9832 415.6023 415.9386 0.0508 -1.0000 -1.0000 1130925 1576141874.90 151.4807 59.9975 32.0000 1.9817 1.9830 415.5685 415.9053 0.0507 -1.0000 -1.0000 1131003 1576141875.00 151.4807 59.9975 32.0000 1.9797 1.9810 415.7112 416.0482 0.0508 -1.0000 -1.0000 1131190 1576141875.10 151.4807 59.9975 32.0000 1.9811 1.9825 415.8417 416.1763 0.0505 -1.0000 -1.0000 1131253 1576141875.20 151.4807 59.9975 32.0000 1.9816 1.9829 415.7377 416.0741 0.0508 -1.0000 -1.0000 1131331 1576141875.30 151.6059 59.9975 32.0000 1.9821 1.9834 415.6543 415.9901 0.0507 -1.0000 -1.0000 1131394 1576141875.40 151.6059 59.9975 32.0000 1.9819 1.9833 415.6175 415.9521 0.0505 -1.0000 -1.0000 1131456 1576141875.50 151.6059 59.9975 32.0000 1.9824 1.9837 415.5887 415.9250 0.0507 -1.0000 -1.0000 1131909 1576141875.60 151.6059 59.9975 32.0000 1.9817 1.9830 415.6203 415.9555 0.0506 -1.0000 -1.0000 1131956 1576141875.70 151.6059 59.9975 32.0000 1.9808 1.9821 415.8128 416.1494 0.0508 -1.0000 -1.0000 1132018 1576141875.80 151.5726 59.9975 32.0000 1.9812 1.9825 415.7029 416.0385 0.0507 -1.0000 -1.0000 1132097 1576141875.90 151.5678 59.9975 32.0000 1.9817 1.9830 415.5520 415.8880 0.0507 -1.0000 -1.0000 1132159 1576141876.00 151.5678 59.9975 32.0000 1.9819 1.9833 415.5748 415.9105 0.0507 -1.0000 -1.0000 1132456 1576141876.10 151.5678 59.9975 32.0000 1.9813 1.9826 415.7174 416.0525 0.0506 -1.0000 -1.0000 1132518 1576141876.20 151.5678 59.9975 32.0000 1.9810 1.9823 415.8362 416.1721 0.0507 -1.0000 -1.0000 1132581 1576141876.30 151.5678 59.9975 32.0000 1.9815 1.9828 415.7377 416.0738 0.0507 -1.0000 -1.0000 1132659 1576141876.40 151.5890 59.9975 32.0000 1.9819 1.9832 415.6059 415.9413 0.0506 -1.0000 -1.0000 1132721 1576141876.50 151.5890 59.9975 32.0000 1.9815 1.9828 415.5999 415.9344 0.0505 -1.0000 -1.0000 1133456 1576141876.60 151.5890 59.9975 32.0000 1.9812 1.9825 415.6239 415.9589 0.0507 -1.0000 -1.0000 1133534 1576141876.70 151.5890 59.9975 32.0000 1.9805 1.9818 415.7660 416.1005 0.0504 -1.0000 -1.0000 1133597 1576141876.80 151.5890 59.9975 32.0000 1.9805 1.9818 415.8030 416.1388 0.0507 -1.0000 -1.0000 1133659 1576141876.90 151.5007 59.9975 32.0000 1.9805 1.9818 415.6907 416.0271 0.0507 -1.0000 -1.0000 1133737 1576141877.00 151.5007 59.9975 32.0000 1.9814 1.9827 415.5641 415.9001 0.0508 -1.0000 -1.0000 1133800 1576141877.10 151.5007 59.9975 32.0000 1.9811 1.9825 415.5082 415.8440 0.0507 -1.0000 -1.0000 1133862 1576141877.20 151.5007 59.9975 32.0000 1.9804 1.9817 415.5423 415.8787 0.0508 -1.0000 -1.0000 1133925 1576141877.30 151.5007 59.9975 32.0000 1.9806 1.9819 415.7375 416.0737 0.0507 -1.0000 -1.0000 1133987 1576141877.40 151.5183 59.9975 32.0000 1.9805 1.9818 415.7678 416.1038 0.0507 -1.0000 -1.0000 1134050 1576141877.50 151.5394 59.9975 32.0000 1.9804 1.9818 415.7398 416.0760 0.0508 -1.0000 -1.0000 1134128 1576141877.60 151.5394 59.9975 32.0000 1.9809 1.9823 415.6040 415.9398 0.0506 -1.0000 -1.0000 1134190 1576141877.70 151.5394 59.9975 32.0000 1.9812 1.9825 415.5297 415.8668 0.0509 -1.0000 -1.0000 1134268 1576141877.80 151.5394 59.9975 32.0000 1.9811 1.9824 415.7167 416.0530 0.0507 -1.0000 -1.0000 1134440 1576141877.90 151.5394 59.9975 32.0000 1.9809 1.9823 415.6517 415.9870 0.0507 -1.0000 -1.0000 1134503 1576141878.00 151.4893 59.9975 32.0000 1.9807 1.9820 415.7713 416.1083 0.0508 -1.0000 -1.0000 1134612 1576141878.10 151.4893 59.9975 32.0000 1.9813 1.9826 415.6767 416.0130 0.0507 -1.0000 -1.0000 1134737 1576141878.20 151.4893 59.9975 32.0000 1.9817 1.9830 415.5209 415.8561 0.0507 -1.0000 -1.0000 1134800 1576141878.30 151.4893 59.9975 32.0000 1.9814 1.9827 415.5659 415.9016 0.0507 -1.0000 -1.0000 1134878 1576141878.40 151.4893 59.9975 32.0000 1.9811 1.9824 415.6515 415.9872 0.0507 -1.0000 -1.0000 1134940 1576141878.50 151.4893 59.9975 32.0000 1.9812 1.9825 415.7931 416.1287 0.0506 -1.0000 -1.0000 1135003 1576141878.60 151.4893 59.9975 32.0000 1.9806 1.9820 415.7522 416.0882 0.0507 -1.0000 -1.0000 1135081 1576141878.70 151.4893 59.9975 32.0000 1.9810 1.9823 415.6259 415.9619 0.0507 -1.0000 -1.0000 1135143 1576141878.80 151.4893 59.9975 32.0000 1.9814 1.9827 415.4846 415.8200 0.0507 -1.0000 -1.0000 1135206 1576141878.90 151.4893 59.9975 32.0000 1.9818 1.9831 415.6259 415.9616 0.0507 -1.0000 -1.0000 1135268 1576141879.00 151.4881 59.9975 32.0000 1.9809 1.9822 415.7411 416.0768 0.0506 -1.0000 -1.0000 1135346 1576141879.10 151.4826 59.9975 32.0000 1.9810 1.9823 415.7502 416.0856 0.0507 -1.0000 -1.0000 1135394 1576141879.20 151.4826 59.9975 32.0000 1.9809 1.9823 415.6135 415.9497 0.0508 -1.0000 -1.0000 1135471 1576141879.30 151.4826 59.9975 32.0000 1.9811 1.9825 415.5210 415.8570 0.0507 -1.0000 -1.0000 1135534 1576141879.40 151.4826 59.9975 32.0000 1.9812 1.9825 415.5541 415.8893 0.0506 -1.0000 -1.0000 1135597 1576141879.50 151.4826 59.9975 32.0000 1.9808 1.9821 415.6725 416.0069 0.0506 -1.0000 -1.0000 1135674 1576141879.60 151.4826 59.9975 32.0000 1.9816 1.9830 415.6667 416.0010 0.0505 -1.0000 -1.0000 1135909 1576141879.70 151.4859 59.9973 32.0000 1.9815 1.9829 415.6109 415.9459 0.0506 -1.0000 -1.0000 1135971 1576141879.80 151.4874 59.9972 32.0000 1.9823 1.9836 415.5940 415.9293 0.0506 -1.0000 -1.0000 1136034 1576141879.90 151.4874 59.9972 32.0000 1.9815 1.9829 415.6021 415.9373 0.0506 -1.0000 -1.0000 1136097 1576141880.00 151.4874 59.9972 32.0000 1.9820 1.9833 415.7482 416.0834 0.0506 -1.0000 -1.0000 1136159 1576141880.10 151.4874 59.9972 32.0000 1.9818 1.9831 415.7664 416.1025 0.0507 -1.0000 -1.0000 1136409 1576141880.20 151.4874 59.9972 32.0000 1.9814 1.9827 415.6952 416.0302 0.0506 -1.0000 -1.0000 1136456 1576141880.30 151.4536 59.9972 32.0000 1.9818 1.9831 415.5382 415.8743 0.0508 -1.0000 -1.0000 1136534 1576141880.40 151.4536 59.9972 32.0000 1.9807 1.9820 415.6903 416.0269 0.0508 -1.0000 -1.0000 1136596 1576141880.50 151.4536 59.9972 32.0000 1.9805 1.9818 415.7124 416.0474 0.0506 -1.0000 -1.0000 1136659 1576141880.60 151.4536 59.9972 32.0000 1.9804 1.9817 415.7557 416.0914 0.0506 -1.0000 -1.0000 1136737 1576141880.70 151.4536 59.9972 32.0000 1.9809 1.9823 415.6875 416.0238 0.0508 -1.0000 -1.0000 1136862 1576141880.80 151.4642 59.9972 32.0000 1.9821 1.9834 415.4764 415.8117 0.0507 -1.0000 -1.0000 1136925 1576141880.90 151.4664 59.9972 32.0000 1.9819 1.9832 415.5686 415.9046 0.0506 -1.0000 -1.0000 1137003 1576141881.00 151.4664 59.9972 32.0000 1.9812 1.9825 415.7344 416.0707 0.0508 -1.0000 -1.0000 1137065 1576141881.10 151.4664 59.9972 32.0000 1.9811 1.9824 415.7491 416.0853 0.0507 -1.0000 -1.0000 1137128 1576141881.20 151.4664 59.9972 32.0000 1.9816 1.9829 415.7767 416.1123 0.0506 -1.0000 -1.0000 1137534 1576141881.30 151.4666 59.9972 32.0000 1.9819 1.9833 415.7781 416.1143 0.0508 -1.0000 -1.0000 1137597 1576141881.40 151.4797 59.9972 32.0000 1.9814 1.9827 415.6141 415.9500 0.0507 -1.0000 -1.0000 1137659 1576141881.50 151.4797 59.9972 32.0000 1.9819 1.9833 415.6422 415.9773 0.0506 -1.0000 -1.0000 1137721 1576141881.60 151.4797 59.9972 32.0000 1.9807 1.9820 415.7285 416.0639 0.0507 -1.0000 -1.0000 1137784 1576141881.70 151.4797 59.9972 32.0000 1.9805 1.9818 415.7622 416.0987 0.0508 -1.0000 -1.0000 1138128 1576141881.80 151.4797 59.9972 32.0000 1.9811 1.9824 415.6775 416.0132 0.0506 -1.0000 -1.0000 1138206 1576141881.90 151.5372 59.9972 32.0000 1.9816 1.9829 415.5178 415.8534 0.0508 -1.0000 -1.0000 1138268 1576141882.00 151.5372 59.9972 32.0000 1.9817 1.9830 415.5632 415.8979 0.0505 -1.0000 -1.0000 1138331 1576141882.10 151.5372 59.9972 32.0000 1.9819 1.9832 415.5811 415.9159 0.0505 -1.0000 -1.0000 1138393 1576141882.20 151.5372 59.9972 32.0000 1.9811 1.9824 415.5733 415.9086 0.0507 -1.0000 -1.0000 1138456 1576141882.30 151.5372 59.9972 32.0000 1.9808 1.9821 415.7497 416.0851 0.0506 -1.0000 -1.0000 1138534 1576141882.40 151.5436 59.9972 32.0000 1.9812 1.9825 415.7534 416.0880 0.0505 -1.0000 -1.0000 1138596 1576141882.50 151.5837 59.9972 32.0000 1.9811 1.9824 415.7580 416.0934 0.0507 -1.0000 -1.0000 1138659 1576141882.60 151.5837 59.9972 32.0000 1.9811 1.9825 415.6674 416.0033 0.0507 -1.0000 -1.0000 1138737 1576141882.70 151.5837 59.9972 32.0000 1.9820 1.9833 415.6429 415.9785 0.0507 -1.0000 -1.0000 1139190 1576141882.80 151.5837 59.9972 32.0000 1.9804 1.9818 415.6912 416.0267 0.0506 -1.0000 -1.0000 1139253 1576141882.90 151.5837 59.9972 32.0000 1.9803 1.9817 415.7607 416.0960 0.0506 -1.0000 -1.0000 1139331 1576141883.00 151.5789 59.9972 32.0000 1.9805 1.9818 415.8075 416.1434 0.0506 -1.0000 -1.0000 1139394 1576141883.10 151.5785 59.9972 32.0000 1.9805 1.9818 415.7844 416.1198 0.0507 -1.0000 -1.0000 1139456 1576141883.20 151.5785 59.9972 32.0000 1.9809 1.9822 415.6461 415.9811 0.0505 -1.0000 -1.0000 1139518 1576141883.30 151.5785 59.9972 32.0000 1.9812 1.9826 415.6840 416.0195 0.0507 -1.0000 -1.0000 1139581 1576141883.40 151.5785 59.9972 32.0000 1.9824 1.9837 415.5956 415.9308 0.0505 -1.0000 -1.0000 1139644 1576141883.50 151.5599 59.9972 32.0000 1.9818 1.9831 415.5576 415.8920 0.0505 -1.0000 -1.0000 1139721 1576141883.60 151.4386 59.9972 32.0000 1.9811 1.9824 415.6493 415.9844 0.0505 -1.0000 -1.0000 1139784 1576141883.70 151.4386 59.9972 32.0000 1.9804 1.9817 415.6507 415.9852 0.0505 -1.0000 -1.0000 1140128 1576141883.80 151.4386 59.9972 32.0000 1.9808 1.9821 415.6676 416.0027 0.0506 -1.0000 -1.0000 1140206 1576141883.90 151.4386 59.9972 32.0000 1.9818 1.9831 415.6549 415.9913 0.0507 -1.0000 -1.0000 1140253 1576141884.00 151.4386 59.9972 32.0000 1.9823 1.9836 415.5684 415.9037 0.0506 -1.0000 -1.0000 1140315 1576141884.10 151.4803 59.9972 32.0000 1.9812 1.9825 415.5687 415.9043 0.0507 -1.0000 -1.0000 1140393 1576141884.20 151.4803 59.9972 32.0000 1.9805 1.9818 415.7003 416.0356 0.0506 -1.0000 -1.0000 1140456 1576141884.30 151.4803 59.9972 32.0000 1.9805 1.9818 415.7462 416.0820 0.0507 -1.0000 -1.0000 1140534 1576141884.40 151.4803 59.9972 32.0000 1.9811 1.9824 415.7687 416.1041 0.0506 -1.0000 -1.0000 1140596 1576141884.50 151.4803 59.9972 32.0000 1.9819 1.9832 415.6425 415.9777 0.0506 -1.0000 -1.0000 1140659 1576141884.60 151.5084 59.9975 32.0000 1.9815 1.9828 415.5674 415.9031 0.0507 -1.0000 -1.0000 1140737 1576141884.70 151.5223 59.9976 32.0000 1.9818 1.9831 415.7026 416.0377 0.0506 -1.0000 -1.0000 1140800 1576141884.80 151.5223 59.9976 32.0000 1.9808 1.9821 415.7878 416.1230 0.0505 -1.0000 -1.0000 1141112 1576141884.90 151.5223 59.9976 32.0000 1.9813 1.9826 415.7854 416.1193 0.0505 -1.0000 -1.0000 1141190 1576141885.00 151.5223 59.9976 32.0000 1.9818 1.9831 415.6119 415.9474 0.0506 -1.0000 -1.0000 1141253 1576141885.10 151.5223 59.9976 32.0000 1.9822 1.9835 415.5659 415.9004 0.0505 -1.0000 -1.0000 1141440 1576141885.20 151.4713 59.9976 32.0000 1.9816 1.9829 415.7017 416.0382 0.0508 -1.0000 -1.0000 1141518 1576141885.30 151.4713 59.9976 32.0000 1.9811 1.9824 415.7803 416.1166 0.0507 -1.0000 -1.0000 1141862 1576141885.40 151.4713 59.9976 32.0000 1.9812 1.9825 415.7531 416.0894 0.0507 -1.0000 -1.0000 1141925 1576141885.50 151.4713 59.9976 32.0000 1.9820 1.9833 415.6935 416.0298 0.0507 -1.0000 -1.0000 1141987 1576141885.60 151.4713 59.9976 32.0000 1.9817 1.9830 415.6475 415.9829 0.0506 -1.0000 -1.0000 1142050 1576141885.70 151.4175 59.9976 32.0000 1.9807 1.9821 415.6213 415.9568 0.0507 -1.0000 -1.0000 1142112 1576141885.80 151.4124 59.9976 32.0000 1.9807 1.9820 415.6865 416.0214 0.0505 -1.0000 -1.0000 1142378 1576141885.90 151.4124 59.9976 32.0000 1.9805 1.9819 415.7896 416.1241 0.0505 -1.0000 -1.0000 1142440 1576141886.00 151.4124 59.9976 32.0000 1.9806 1.9819 415.7699 416.1050 0.0506 -1.0000 -1.0000 1142503 1576141886.10 151.4124 59.9976 32.0000 1.9808 1.9821 415.5807 415.9156 0.0506 -1.0000 -1.0000 1142565 1576141886.20 151.4189 59.9976 32.0000 1.9813 1.9826 415.6376 415.9733 0.0507 -1.0000 -1.0000 1142628 1576141886.30 151.4500 59.9976 32.0000 1.9812 1.9825 415.6584 415.9937 0.0506 -1.0000 -1.0000 1142878 1576141886.40 151.4500 59.9976 32.0000 1.9808 1.9821 415.7196 416.0545 0.0505 -1.0000 -1.0000 1142940 1576141886.50 151.4500 59.9976 32.0000 1.9807 1.9820 415.7378 416.0724 0.0505 -1.0000 -1.0000 1143003 1576141886.60 151.4500 59.9976 32.0000 1.9804 1.9817 415.6356 415.9701 0.0505 -1.0000 -1.0000 1143065 1576141886.70 151.4500 59.9976 32.0000 1.9812 1.9825 415.5384 415.8725 0.0504 -1.0000 -1.0000 1143128 1576141886.80 151.5505 59.9976 32.0000 1.9815 1.9828 415.4742 415.8080 0.0504 -1.0000 -1.0000 1143378 1576141886.90 151.5505 59.9976 32.0000 1.9814 1.9827 415.6620 415.9959 0.0504 -1.0000 -1.0000 1143440 1576141887.00 151.5505 59.9976 32.0000 1.9814 1.9827 415.6825 416.0177 0.0507 -1.0000 -1.0000 1143503 1576141887.10 151.5505 59.9976 32.0000 1.9805 1.9818 415.7003 416.0355 0.0506 -1.0000 -1.0000 1143565 1576141887.20 151.5505 59.9976 32.0000 1.9809 1.9822 415.7156 416.0511 0.0506 -1.0000 -1.0000 1143643 1576141887.30 151.5538 59.9976 32.0000 1.9824 1.9837 415.5439 415.8790 0.0505 -1.0000 -1.0000 1143706 1576141887.40 151.5645 59.9976 32.0000 1.9811 1.9825 415.5702 415.9051 0.0507 -1.0000 -1.0000 1143847 1576141887.50 151.5645 59.9976 32.0000 1.9816 1.9829 415.5311 415.8668 0.0507 -1.0000 -1.0000 1143909 1576141887.60 151.5645 59.9976 32.0000 1.9808 1.9821 415.7196 416.0544 0.0505 -1.0000 -1.0000 1143971 1576141887.70 151.5645 59.9976 32.0000 1.9807 1.9820 415.7456 416.0804 0.0505 -1.0000 -1.0000 1144034 1576141887.80 151.5645 59.9976 32.0000 1.9802 1.9815 415.7394 416.0746 0.0506 -1.0000 -1.0000 1144112 1576141887.90 151.5115 59.9976 32.0000 1.9803 1.9816 415.6880 416.0221 0.0504 -1.0000 -1.0000 1144174 1576141888.00 151.5109 59.9976 32.0000 1.9813 1.9826 415.5459 415.8801 0.0505 -1.0000 -1.0000 1144268 1576141888.10 151.5109 59.9976 32.0000 1.9812 1.9826 415.4852 415.8197 0.0505 -1.0000 -1.0000 1144409 1576141888.20 151.5109 59.9976 32.0000 1.9806 1.9819 415.5436 415.8779 0.0505 -1.0000 -1.0000 1144471 1576141888.30 151.5109 59.9976 32.0000 1.9807 1.9820 415.5529 415.8874 0.0505 -1.0000 -1.0000 1144550 1576141888.40 151.4973 59.9976 32.0000 1.9808 1.9821 415.6252 415.9604 0.0506 -1.0000 -1.0000 1144612 1576141888.50 151.4799 59.9976 32.0000 1.9809 1.9822 415.6216 415.9563 0.0505 -1.0000 -1.0000 1144674 1576141888.60 151.4799 59.9976 32.0000 1.9815 1.9828 415.5365 415.8709 0.0505 -1.0000 -1.0000 1144753 1576141888.70 151.4799 59.9976 32.0000 1.9817 1.9830 415.5887 415.9234 0.0506 -1.0000 -1.0000 1144800 1576141888.80 151.4799 59.9976 32.0000 1.9812 1.9825 415.6081 415.9442 0.0507 -1.0000 -1.0000 1144862 1576141888.90 151.4799 59.9976 32.0000 1.9812 1.9825 415.7618 416.0967 0.0505 -1.0000 -1.0000 1145644 1576141889.00 151.4456 59.9976 32.0000 1.9802 1.9815 415.6947 416.0300 0.0506 -1.0000 -1.0000 1145706 1576141889.10 151.4456 59.9976 32.0000 1.9808 1.9821 415.7228 416.0572 0.0505 -1.0000 -1.0000 1145768 1576141889.20 151.4456 59.9976 32.0000 1.9814 1.9827 415.5330 415.8686 0.0506 -1.0000 -1.0000 1145847 1576141889.30 151.4456 59.9976 32.0000 1.9819 1.9832 415.5254 415.8598 0.0504 -1.0000 -1.0000 1145909 1576141889.40 151.4456 59.9976 32.0000 1.9812 1.9825 415.7309 416.0660 0.0506 -1.0000 -1.0000 1145971 1576141889.50 151.4643 59.9976 32.0000 1.9808 1.9821 415.7518 416.0862 0.0505 -1.0000 -1.0000 1146050 1576141889.60 151.4680 59.9976 32.0000 1.9811 1.9824 415.5743 415.9084 0.0504 -1.0000 -1.0000 1146112 1576141889.70 151.4680 59.9976 32.0000 1.9819 1.9832 415.5888 415.9228 0.0504 -1.0000 -1.0000 1146174 1576141889.80 151.4680 59.9976 32.0000 1.9817 1.9830 415.6226 415.9562 0.0503 -1.0000 -1.0000 1146237 1576141889.90 151.4680 59.9976 32.0000 1.9816 1.9829 415.7390 416.0726 0.0503 -1.0000 -1.0000 1146300 1576141890.00 151.4643 59.9975 32.0000 1.9809 1.9822 415.8383 416.1727 0.0505 -1.0000 -1.0000 1146362 1576141890.10 151.4413 59.9969 32.0000 1.9813 1.9826 415.7752 416.1102 0.0505 -1.0000 -1.0000 1146440 1576141890.20 151.4413 59.9969 32.0000 1.9814 1.9827 415.6259 415.9603 0.0505 -1.0000 -1.0000 1146503 1576141890.30 151.4413 59.9969 32.0000 1.9817 1.9830 415.6259 415.9602 0.0505 -1.0000 -1.0000 1146581 1576141890.40 151.4413 59.9969 32.0000 1.9809 1.9822 415.6179 415.9514 0.0503 -1.0000 -1.0000 1146706 1576141890.50 151.4413 59.9969 32.0000 1.9809 1.9822 415.8040 416.1380 0.0504 -1.0000 -1.0000 1146768 1576141890.60 151.4413 59.9969 32.0000 1.9806 1.9819 415.7539 416.0877 0.0504 -1.0000 -1.0000 1146831 1576141890.70 151.5503 59.9969 32.0000 1.9810 1.9823 415.6492 415.9834 0.0505 -1.0000 -1.0000 1146893 1576141890.80 151.5503 59.9969 32.0000 1.9814 1.9827 415.6389 415.9727 0.0504 -1.0000 -1.0000 1146956 1576141890.90 151.5503 59.9969 32.0000 1.9811 1.9824 415.6376 415.9706 0.0503 -1.0000 -1.0000 1147221 1576141891.00 151.5503 59.9969 32.0000 1.9811 1.9824 415.6929 416.0269 0.0503 -1.0000 -1.0000 1147284 1576141891.10 151.5503 59.9969 32.0000 1.9811 1.9824 415.6974 416.0317 0.0504 -1.0000 -1.0000 1147346 1576141891.20 151.5353 59.9969 32.0000 1.9815 1.9828 415.6796 416.0119 0.0502 -1.0000 -1.0000 1147425 1576141891.30 151.5209 59.9969 32.0000 1.9811 1.9824 415.5756 415.9086 0.0503 -1.0000 -1.0000 1147487 1576141891.40 151.5209 59.9969 32.0000 1.9813 1.9826 415.5395 415.8728 0.0503 -1.0000 -1.0000 1147550 1576141891.50 151.5209 59.9969 32.0000 1.9809 1.9822 415.7756 416.1097 0.0504 -1.0000 -1.0000 1148003 1576141891.60 151.5209 59.9969 32.0000 1.9802 1.9815 415.7605 416.0944 0.0504 -1.0000 -1.0000 1148065 1576141891.70 151.5209 59.9969 32.0000 1.9810 1.9823 415.8467 416.1814 0.0506 -1.0000 -1.0000 1148128 1576141891.80 151.5704 59.9969 32.0000 1.9809 1.9822 415.7315 416.0664 0.0505 -1.0000 -1.0000 1148190 1576141891.90 151.5704 59.9969 32.0000 1.9811 1.9824 415.5992 415.9333 0.0503 -1.0000 -1.0000 1148284 1576141892.00 151.5704 59.9969 32.0000 1.9817 1.9830 415.5908 415.9232 0.0502 -1.0000 -1.0000 1148456 1576141892.10 151.5704 59.9969 32.0000 1.9812 1.9825 415.6910 416.0243 0.0503 -1.0000 -1.0000 1148534 1576141892.20 151.5704 59.9969 32.0000 1.9806 1.9819 415.8365 416.1708 0.0505 -1.0000 -1.0000 1148596 1576141892.30 151.5700 59.9969 32.0000 1.9802 1.9815 415.7399 416.0741 0.0504 -1.0000 -1.0000 1148659 1576141892.40 151.5700 59.9969 32.0000 1.9814 1.9827 415.5648 415.8989 0.0505 -1.0000 -1.0000 1148721 1576141892.50 151.5700 59.9969 32.0000 1.9819 1.9832 415.5646 415.8986 0.0504 -1.0000 -1.0000 1148987 1576141892.60 151.5700 59.9969 32.0000 1.9810 1.9823 415.6528 415.9862 0.0504 -1.0000 -1.0000 1149049 1576141892.70 151.5700 59.9969 32.0000 1.9802 1.9815 415.7652 416.0991 0.0504 -1.0000 -1.0000 1149112 1576141892.80 151.5693 59.9969 32.0000 1.9798 1.9811 415.6915 416.0257 0.0504 -1.0000 -1.0000 1149174 1576141892.90 151.5604 59.9969 32.0000 1.9812 1.9825 415.6168 415.9507 0.0505 -1.0000 -1.0000 1149253 1576141893.00 151.5604 59.9969 32.0000 1.9818 1.9831 415.6797 416.0141 0.0504 -1.0000 -1.0000 1149440 1576141893.10 151.5604 59.9969 32.0000 1.9815 1.9828 415.7639 416.0974 0.0503 -1.0000 -1.0000 1149503 1576141893.20 151.5604 59.9969 32.0000 1.9809 1.9822 415.7441 416.0774 0.0503 -1.0000 -1.0000 1149581 1576141893.30 151.5604 59.9969 32.0000 1.9810 1.9823 415.7873 416.1210 0.0504 -1.0000 -1.0000 1149644 1576141893.40 151.5340 59.9969 32.0000 1.9826 1.9839 415.7260 416.0598 0.0504 -1.0000 -1.0000 1149706 1576141893.50 151.5340 59.9969 32.0000 1.9825 1.9838 415.6334 415.9683 0.0506 -1.0000 -1.0000 1149894 1576141893.60 151.5340 59.9969 32.0000 1.9818 1.9831 415.6008 415.9349 0.0504 -1.0000 -1.0000 1149956 1576141893.70 151.5340 59.9969 32.0000 1.9811 1.9824 415.6865 416.0202 0.0504 -1.0000 -1.0000 1150018 1576141893.80 151.5340 59.9969 32.0000 1.9807 1.9820 415.6699 416.0044 0.0504 -1.0000 -1.0000 1150097 1576141893.90 151.4884 59.9969 32.0000 1.9812 1.9825 415.7259 416.0592 0.0503 -1.0000 -1.0000 1150174 1576141894.00 151.4647 59.9969 32.0000 1.9815 1.9828 415.6561 415.9895 0.0503 -1.0000 -1.0000 1150346 1576141894.10 151.4647 59.9969 32.0000 1.9818 1.9831 415.6130 415.9461 0.0503 -1.0000 -1.0000 1150425 1576141894.20 151.4647 59.9969 32.0000 1.9808 1.9821 415.7123 416.0464 0.0504 -1.0000 -1.0000 1150487 1576141894.30 151.4647 59.9969 32.0000 1.9807 1.9820 415.7782 416.1116 0.0503 -1.0000 -1.0000 1150565 1576141894.40 151.4647 59.9969 32.0000 1.9806 1.9819 415.7153 416.0486 0.0503 -1.0000 -1.0000 1150628 1576141894.50 151.4730 59.9969 32.0000 1.9814 1.9827 415.6271 415.9608 0.0504 -1.0000 -1.0000 1150862 1576141894.60 151.4730 59.9969 32.0000 1.9815 1.9828 415.5788 415.9132 0.0505 -1.0000 -1.0000 1150940 1576141894.70 151.4730 59.9969 32.0000 1.9809 1.9822 415.6321 415.9663 0.0505 -1.0000 -1.0000 1151003 1576141894.80 151.4730 59.9969 32.0000 1.9812 1.9825 415.7341 416.0683 0.0504 -1.0000 -1.0000 1151065 1576141894.90 151.4730 59.9969 32.0000 1.9812 1.9825 415.8658 416.1995 0.0503 -1.0000 -1.0000 1151143 1576141895.00 151.4263 59.9963 32.0000 1.9820 1.9833 415.7028 416.0364 0.0505 -1.0000 -1.0000 1152018 1576141895.10 151.4253 59.9963 32.0000 1.9820 1.9833 415.6058 415.9399 0.0504 -1.0000 -1.0000 1152206 1576141895.20 151.4253 59.9963 32.0000 1.9819 1.9832 415.5949 415.9284 0.0504 -1.0000 -1.0000 1152284 1576141895.30 151.4253 59.9963 32.0000 1.9810 1.9823 415.6425 415.9762 0.0504 -1.0000 -1.0000 1152346 1576141895.40 151.4253 59.9963 32.0000 1.9807 1.9820 415.7399 416.0738 0.0504 -1.0000 -1.0000 1152409 1576141895.50 151.4374 59.9963 32.0000 1.9810 1.9823 415.6458 415.9795 0.0504 -1.0000 -1.0000 1152487 1576141895.60 151.4562 59.9963 32.0000 1.9810 1.9823 415.6750 416.0090 0.0504 -1.0000 -1.0000 1152550 1576141895.70 151.4562 59.9963 32.0000 1.9812 1.9825 415.6733 416.0068 0.0503 -1.0000 -1.0000 1152612 1576141895.80 151.4562 59.9963 32.0000 1.9816 1.9829 415.7183 416.0517 0.0503 -1.0000 -1.0000 1152690 1576141895.90 151.4562 59.9963 32.0000 1.9813 1.9826 415.7318 416.0648 0.0502 -1.0000 -1.0000 1152753 1576141896.00 151.4562 59.9963 32.0000 1.9806 1.9819 415.8426 416.1755 0.0503 -1.0000 -1.0000 1152815 1576141896.10 151.5395 59.9963 32.0000 1.9816 1.9829 415.7670 416.1012 0.0505 -1.0000 -1.0000 1152893 1576141896.20 151.5395 59.9963 32.0000 1.9806 1.9819 415.7042 416.0388 0.0505 -1.0000 -1.0000 1152956 1576141896.30 151.5395 59.9963 32.0000 1.9817 1.9830 415.5763 415.9109 0.0506 -1.0000 -1.0000 1153034 1576141896.40 151.5395 59.9963 32.0000 1.9819 1.9832 415.5878 415.9207 0.0503 -1.0000 -1.0000 1153096 1576141896.50 151.5395 59.9963 32.0000 1.9812 1.9825 415.8025 416.1371 0.0505 -1.0000 -1.0000 1153159 1576141896.60 151.4745 59.9963 32.0000 1.9810 1.9823 415.8174 416.1514 0.0504 -1.0000 -1.0000 1153222 1576141896.70 151.4676 59.9963 32.0000 1.9806 1.9819 415.7788 416.1134 0.0505 -1.0000 -1.0000 1153284 1576141896.80 151.4676 59.9963 32.0000 1.9812 1.9825 415.6599 415.9947 0.0505 -1.0000 -1.0000 1153347 1576141896.90 151.4676 59.9963 32.0000 1.9814 1.9827 415.5712 415.9059 0.0506 -1.0000 -1.0000 1153425 1576141897.00 151.4676 59.9963 32.0000 1.9811 1.9824 415.5757 415.9097 0.0504 -1.0000 -1.0000 1153487 1576141897.10 151.4703 59.9963 32.0000 1.9809 1.9822 415.6215 415.9564 0.0505 -1.0000 -1.0000 1153550 1576141897.20 151.5458 59.9963 32.0000 1.9804 1.9817 415.7181 416.0526 0.0505 -1.0000 -1.0000 1153628 1576141897.30 151.5458 59.9963 32.0000 1.9815 1.9828 415.6827 416.0173 0.0505 -1.0000 -1.0000 1153690 1576141897.40 151.5458 59.9963 32.0000 1.9813 1.9826 415.5989 415.9334 0.0504 -1.0000 -1.0000 1153753 1576141897.50 151.5458 59.9963 32.0000 1.9812 1.9825 415.5965 415.9298 0.0503 -1.0000 -1.0000 1153815 1576141897.60 151.5458 59.9963 32.0000 1.9810 1.9823 415.6564 415.9901 0.0504 -1.0000 -1.0000 1154097 1576141897.70 151.5232 59.9963 32.0000 1.9803 1.9816 415.6786 416.0131 0.0505 -1.0000 -1.0000 1154159 1576141897.80 151.5232 59.9963 32.0000 1.9810 1.9823 415.6189 415.9543 0.0506 -1.0000 -1.0000 1154237 1576141897.90 151.5232 59.9963 32.0000 1.9817 1.9831 415.5972 415.9314 0.0505 -1.0000 -1.0000 1154300 1576141898.00 151.5232 59.9963 32.0000 1.9812 1.9825 415.5855 415.9194 0.0504 -1.0000 -1.0000 1154362 1576141898.10 151.5232 59.9963 32.0000 1.9805 1.9818 415.5739 415.9077 0.0504 -1.0000 -1.0000 1154706 1576141898.20 151.5232 59.9963 32.0000 1.9804 1.9817 415.7022 416.0360 0.0504 -1.0000 -1.0000 1154768 1576141898.30 151.5111 59.9963 32.0000 1.9810 1.9823 415.7409 416.0751 0.0505 -1.0000 -1.0000 1154846 1576141898.40 151.5107 59.9963 32.0000 1.9810 1.9823 415.6764 416.0095 0.0503 -1.0000 -1.0000 1154909 1576141898.50 151.5107 59.9963 32.0000 1.9813 1.9826 415.5755 415.9098 0.0506 -1.0000 -1.0000 1154971 1576141898.60 151.5107 59.9963 32.0000 1.9809 1.9823 415.5819 415.9166 0.0503 -1.0000 -1.0000 1155768 1576141898.70 151.5107 59.9963 32.0000 1.9806 1.9819 415.5598 415.8932 0.0504 -1.0000 -1.0000 1155847 1576141898.80 151.5107 59.9963 32.0000 1.9806 1.9819 415.7128 416.0468 0.0504 -1.0000 -1.0000 1155909 1576141898.90 151.5325 59.9963 32.0000 1.9817 1.9830 415.5964 415.9303 0.0503 -1.0000 -1.0000 1155987 1576141899.00 151.5325 59.9963 32.0000 1.9817 1.9830 415.5597 415.8929 0.0503 -1.0000 -1.0000 1156050 1576141899.10 151.5325 59.9963 32.0000 1.9817 1.9830 415.7311 416.0654 0.0504 -1.0000 -1.0000 1156112 1576141899.20 151.5325 59.9963 32.0000 1.9807 1.9820 415.7490 416.0829 0.0505 -1.0000 -1.0000 1156221 1576141899.30 151.5325 59.9963 32.0000 1.9806 1.9819 415.7665 416.1016 0.0506 -1.0000 -1.0000 1156284 1576141899.40 151.4706 59.9963 32.0000 1.9806 1.9819 415.7938 416.1287 0.0505 -1.0000 -1.0000 1156346 1576141899.50 151.4534 59.9963 32.0000 1.9814 1.9827 415.6074 415.9414 0.0505 -1.0000 -1.0000 1156409 1576141899.60 151.4534 59.9963 32.0000 1.9813 1.9827 415.5750 415.9097 0.0505 -1.0000 -1.0000 1156487 1576141899.70 151.4534 59.9963 32.0000 1.9804 1.9817 415.6612 415.9952 0.0503 -1.0000 -1.0000 1156534 1576141899.80 151.4534 59.9963 32.0000 1.9803 1.9816 415.7554 416.0896 0.0504 -1.0000 -1.0000 1156612 1576141899.90 151.4545 59.9963 32.0000 1.9806 1.9819 415.7528 416.0868 0.0505 -1.0000 -1.0000 1156674 1576141900.00 151.4893 59.9969 32.0000 1.9807 1.9820 415.6290 415.9633 0.0504 -1.0000 -1.0000 1156737 1576141900.10 151.4893 59.9969 32.0000 1.9809 1.9822 415.5377 415.8715 0.0504 -1.0000 -1.0000 1156815 1576141900.20 151.4893 59.9969 32.0000 1.9811 1.9824 415.6283 415.9627 0.0505 -1.0000 -1.0000 1156878 1576141900.30 151.4893 59.9969 32.0000 1.9807 1.9820 415.7495 416.0837 0.0504 -1.0000 -1.0000 1156940 1576141900.40 151.4893 59.9969 32.0000 1.9808 1.9821 415.6643 415.9994 0.0507 -1.0000 -1.0000 1157003 1576141900.50 151.4893 59.9969 32.0000 1.9811 1.9824 415.5799 415.9157 0.0506 -1.0000 -1.0000 1157065 1576141900.60 151.4893 59.9969 32.0000 1.9821 1.9835 415.5240 415.8579 0.0504 -1.0000 -1.0000 1157143 1576141900.70 151.4289 59.9969 32.0000 1.9806 1.9819 415.6024 415.9373 0.0506 -1.0000 -1.0000 1157206 1576141900.80 151.4258 59.9969 32.0000 1.9804 1.9818 415.8291 416.1641 0.0505 -1.0000 -1.0000 1157268 1576141900.90 151.4258 59.9969 32.0000 1.9802 1.9815 415.7096 416.0439 0.0504 -1.0000 -1.0000 1157347 1576141901.00 151.4258 59.9969 32.0000 1.9810 1.9823 415.6642 415.9999 0.0508 -1.0000 -1.0000 1157409 1576141901.10 151.4258 59.9969 32.0000 1.9809 1.9823 415.5909 415.9258 0.0505 -1.0000 -1.0000 1157471 1576141901.20 151.4258 59.9969 32.0000 1.9812 1.9825 415.6325 415.9679 0.0506 -1.0000 -1.0000 1157753 1576141901.30 151.4261 59.9969 32.0000 1.9811 1.9824 415.6112 415.9462 0.0505 -1.0000 -1.0000 1157815 1576141901.40 151.4261 59.9969 32.0000 1.9807 1.9820 415.7463 416.0810 0.0505 -1.0000 -1.0000 1157878 1576141901.50 151.4261 59.9969 32.0000 1.9807 1.9820 415.7534 416.0874 0.0504 -1.0000 -1.0000 1157956 1576141901.60 151.4261 59.9969 32.0000 1.9820 1.9833 415.6303 415.9645 0.0505 -1.0000 -1.0000 1158018 1576141901.70 151.4261 59.9969 32.0000 1.9819 1.9832 415.5134 415.8479 0.0505 -1.0000 -1.0000 1158206 1576141901.80 151.4261 59.9969 32.0000 1.9812 1.9825 415.5798 415.9144 0.0505 -1.0000 -1.0000 1158268 1576141901.90 151.4969 59.9969 32.0000 1.9808 1.9821 415.6151 415.9499 0.0505 -1.0000 -1.0000 1158331 1576141902.00 151.4969 59.9969 32.0000 1.9808 1.9822 415.7431 416.0782 0.0506 -1.0000 -1.0000 1158393 1576141902.10 151.4969 59.9969 32.0000 1.9807 1.9820 415.7730 416.1073 0.0505 -1.0000 -1.0000 1158565 1576141902.20 151.4969 59.9969 32.0000 1.9811 1.9824 415.6481 415.9835 0.0507 -1.0000 -1.0000 1158628 1576141902.30 151.4969 59.9969 32.0000 1.9821 1.9834 415.5472 415.8817 0.0504 -1.0000 -1.0000 1158721 1576141902.40 151.5017 59.9969 32.0000 1.9813 1.9826 415.7416 416.0769 0.0507 -1.0000 -1.0000 1158784 1576141902.50 151.5138 59.9969 32.0000 1.9812 1.9825 415.6877 416.0239 0.0506 -1.0000 -1.0000 1158846 1576141902.60 151.5138 59.9969 32.0000 1.9814 1.9827 415.7464 416.0831 0.0508 -1.0000 -1.0000 1158925 1576141902.70 151.5138 59.9969 32.0000 1.9814 1.9827 415.7296 416.0632 0.0503 -1.0000 -1.0000 1158987 1576141902.80 151.5138 59.9969 32.0000 1.9822 1.9835 415.7126 416.0471 0.0504 -1.0000 -1.0000 1159471 1576141902.90 151.5138 59.9969 32.0000 1.9825 1.9839 415.5994 415.9336 0.0505 -1.0000 -1.0000 1159534 1576141903.00 151.4957 59.9969 32.0000 1.9818 1.9831 415.6712 416.0063 0.0506 -1.0000 -1.0000 1159597 1576141903.10 151.4785 59.9969 32.0000 1.9807 1.9821 415.7231 416.0579 0.0505 -1.0000 -1.0000 1159659 1576141903.20 151.4785 59.9969 32.0000 1.9812 1.9825 415.7745 416.1094 0.0505 -1.0000 -1.0000 1159737 1576141903.30 151.4785 59.9969 32.0000 1.9812 1.9825 415.7839 416.1173 0.0504 -1.0000 -1.0000 1200003 1576141903.40 151.4785 59.9969 32.0000 1.9811 1.9825 415.5602 415.8952 0.0505 -1.0000 -1.0000 1200065 1576141903.50 151.4785 59.9969 32.0000 1.9812 1.9826 415.6267 415.9608 0.0505 -1.0000 -1.0000 1200128 1576141903.60 151.4965 59.9969 32.0000 1.9809 1.9822 415.7533 416.0879 0.0505 -1.0000 -1.0000 1200190 1576141903.70 151.5019 59.9969 32.0000 1.9809 1.9822 415.7337 416.0687 0.0506 -1.0000 -1.0000 1200253 1576141903.80 151.5019 59.9969 32.0000 1.9810 1.9823 415.6704 416.0064 0.0507 -1.0000 -1.0000 1200362 1576141903.90 151.5019 59.9969 32.0000 1.9809 1.9822 415.6837 416.0181 0.0503 -1.0000 -1.0000 1200425 1576141904.00 151.5019 59.9969 32.0000 1.9821 1.9834 415.6686 416.0029 0.0506 -1.0000 -1.0000 1200487 1576141904.10 151.5019 59.9969 32.0000 1.9820 1.9833 415.6542 415.9896 0.0506 -1.0000 -1.0000 1200550 1576141904.20 151.5403 59.9969 32.0000 1.9809 1.9822 415.6978 416.0333 0.0507 -1.0000 -1.0000 1200612 1576141904.30 151.5403 59.9969 32.0000 1.9807 1.9820 415.8044 416.1398 0.0506 -1.0000 -1.0000 1200862 1576141904.40 151.5403 59.9969 32.0000 1.9812 1.9825 415.8725 416.2077 0.0506 -1.0000 -1.0000 1200925 1576141904.50 151.5403 59.9969 32.0000 1.9811 1.9824 415.6497 415.9851 0.0507 -1.0000 -1.0000 1201003 1576141904.60 151.5403 59.9969 32.0000 1.9814 1.9827 415.6157 415.9510 0.0506 -1.0000 -1.0000 1201097 1576141904.70 151.5479 59.9968 32.0000 1.9810 1.9823 415.7095 416.0440 0.0505 -1.0000 -1.0000 1201159 1576141904.80 151.5517 59.9967 32.0000 1.9811 1.9824 415.7832 416.1181 0.0505 -1.0000 -1.0000 1201222 1576141904.90 151.5517 59.9967 32.0000 1.9811 1.9824 415.7148 416.0495 0.0505 -1.0000 -1.0000 1201362 1576141905.00 151.5517 59.9967 32.0000 1.9817 1.9830 415.6706 416.0067 0.0507 -1.0000 -1.0000 1201409 1576141905.10 151.5517 59.9967 32.0000 1.9815 1.9828 415.5555 415.8901 0.0506 -1.0000 -1.0000 1201487 1576141905.20 151.5517 59.9967 32.0000 1.9813 1.9826 415.4933 415.8276 0.0504 -1.0000 -1.0000 1201549 1576141905.30 151.5354 59.9967 32.0000 1.9810 1.9823 415.6877 416.0217 0.0505 -1.0000 -1.0000 1201612 1576141905.40 151.5334 59.9967 32.0000 1.9804 1.9817 415.7703 416.1058 0.0506 -1.0000 -1.0000 1202190 1576141905.50 151.5334 59.9967 32.0000 1.9803 1.9817 415.6828 416.0179 0.0506 -1.0000 -1.0000 1202268 1576141905.60 151.5334 59.9967 32.0000 1.9804 1.9818 415.7252 416.0606 0.0506 -1.0000 -1.0000 1202331 1576141905.70 151.5334 59.9967 32.0000 1.9808 1.9821 415.5424 415.8776 0.0506 -1.0000 -1.0000 1202393 1576141905.80 151.5334 59.9967 32.0000 1.9810 1.9823 415.5888 415.9232 0.0505 -1.0000 -1.0000 1202471 1576141905.90 151.5533 59.9967 32.0000 1.9807 1.9820 415.7186 416.0529 0.0505 -1.0000 -1.0000 1202534 1576141906.00 151.5537 59.9967 32.0000 1.9810 1.9824 415.8104 416.1453 0.0506 -1.0000 -1.0000 1202596 1576141906.10 151.5537 59.9967 32.0000 1.9813 1.9826 415.7163 416.0517 0.0506 -1.0000 -1.0000 1202659 1576141906.20 151.5537 59.9967 32.0000 1.9812 1.9825 415.5512 415.8858 0.0505 -1.0000 -1.0000 1202737 1576141906.30 151.5537 59.9967 32.0000 1.9818 1.9831 415.5910 415.9262 0.0506 -1.0000 -1.0000 1202799 1576141906.40 151.5701 59.9967 32.0000 1.9803 1.9817 415.6341 415.9685 0.0505 -1.0000 -1.0000 1202862 1576141906.50 151.5998 59.9967 32.0000 1.9808 1.9821 415.8277 416.1629 0.0506 -1.0000 -1.0000 1202924 1576141906.60 151.5998 59.9967 32.0000 1.9819 1.9832 415.8879 416.2240 0.0506 -1.0000 -1.0000 1203003 1576141906.70 151.5998 59.9967 32.0000 1.9813 1.9826 415.6920 416.0253 0.0503 -1.0000 -1.0000 1203065 1576141906.80 151.5998 59.9967 32.0000 1.9822 1.9835 415.6847 416.0193 0.0506 -1.0000 -1.0000 1203128 1576141906.90 151.5998 59.9967 32.0000 1.9813 1.9826 415.7656 416.1007 0.0505 -1.0000 -1.0000 1203487 1576141907.00 151.5189 59.9967 32.0000 1.9815 1.9828 415.8432 416.1797 0.0507 -1.0000 -1.0000 1203550 1576141907.10 151.5189 59.9967 32.0000 1.9808 1.9821 415.7948 416.1299 0.0505 -1.0000 -1.0000 1203612 1576141907.20 151.5189 59.9967 32.0000 1.9820 1.9833 415.6964 416.0311 0.0505 -1.0000 -1.0000 1203674 1576141907.30 151.5189 59.9967 32.0000 1.9822 1.9835 415.5901 415.9234 0.0503 -1.0000 -1.0000 1203737 1576141907.40 151.5189 59.9967 32.0000 1.9822 1.9835 415.5558 415.8905 0.0506 -1.0000 -1.0000 1203800 1576141907.50 151.4376 59.9967 32.0000 1.9812 1.9825 415.6694 416.0044 0.0505 -1.0000 -1.0000 1203987 1576141907.60 151.4112 59.9967 32.0000 1.9809 1.9822 415.8034 416.1389 0.0506 -1.0000 -1.0000 1204065 1576141907.70 151.4112 59.9967 32.0000 1.9805 1.9818 415.7962 416.1310 0.0506 -1.0000 -1.0000 1204128 1576141907.80 151.4112 59.9967 32.0000 1.9805 1.9818 415.6584 415.9935 0.0505 -1.0000 -1.0000 1204206 1576141907.90 151.4112 59.9967 32.0000 1.9808 1.9821 415.6322 415.9667 0.0505 -1.0000 -1.0000 1204268 1576141908.00 151.4112 59.9967 32.0000 1.9815 1.9829 415.5876 415.9219 0.0505 -1.0000 -1.0000 1204487 1576141908.10 151.4112 59.9967 32.0000 1.9809 1.9822 415.6330 415.9669 0.0504 -1.0000 -1.0000 1204550 1576141908.20 151.4112 59.9967 32.0000 1.9808 1.9821 415.7531 416.0873 0.0505 -1.0000 -1.0000 1204612 1576141908.30 151.4148 59.9967 32.0000 1.9807 1.9820 415.6889 416.0232 0.0506 -1.0000 -1.0000 1204690 1576141908.40 151.4148 59.9967 32.0000 1.9817 1.9830 415.5741 415.9083 0.0505 -1.0000 -1.0000 1204753 1576141908.50 151.4148 59.9967 32.0000 1.9813 1.9827 415.5149 415.8491 0.0504 -1.0000 -1.0000 1204971 1576141908.60 151.4148 59.9967 32.0000 1.9812 1.9826 415.6174 415.9513 0.0504 -1.0000 -1.0000 1205050 1576141908.70 151.4148 59.9967 32.0000 1.9807 1.9820 415.6453 415.9790 0.0504 -1.0000 -1.0000 1205112 1576141908.80 151.4484 59.9967 32.0000 1.9808 1.9821 415.8521 416.1869 0.0506 -1.0000 -1.0000 1205174 1576141908.90 151.4708 59.9967 32.0000 1.9807 1.9820 415.8143 416.1502 0.0507 -1.0000 -1.0000 1205253 1576141909.00 151.4708 59.9967 32.0000 1.9810 1.9823 415.6599 415.9954 0.0506 -1.0000 -1.0000 1205784 1576141909.10 151.4708 59.9967 32.0000 1.9817 1.9830 415.6557 415.9910 0.0507 -1.0000 -1.0000 1205847 1576141909.20 151.4708 59.9967 32.0000 1.9806 1.9819 415.7288 416.0635 0.0504 -1.0000 -1.0000 1205925 1576141909.30 151.4708 59.9967 32.0000 1.9806 1.9819 415.8191 416.1546 0.0506 -1.0000 -1.0000 1205987 1576141909.40 151.4392 59.9967 32.0000 1.9805 1.9818 415.7979 416.1319 0.0505 -1.0000 -1.0000 1206050 1576141909.50 151.4337 59.9967 32.0000 1.9814 1.9827 415.6225 415.9579 0.0507 -1.0000 -1.0000 1206128 1576141909.60 151.4337 59.9967 32.0000 1.9818 1.9831 415.5062 415.8411 0.0506 -1.0000 -1.0000 1206190 1576141909.70 151.4337 59.9967 32.0000 1.9811 1.9824 415.5654 415.8998 0.0505 -1.0000 -1.0000 1206253 1576141909.80 151.4337 59.9967 32.0000 1.9808 1.9821 415.6739 416.0083 0.0505 -1.0000 -1.0000 1206315 1576141909.90 151.4346 59.9968 32.0000 1.9806 1.9820 415.7896 416.1246 0.0506 -1.0000 -1.0000 1206378 1576141910.00 151.4420 59.9976 32.0000 1.9802 1.9815 415.7404 416.0759 0.0506 -1.0000 -1.0000 1206612 1576141910.10 151.4420 59.9976 32.0000 1.9804 1.9817 415.7489 416.0835 0.0505 -1.0000 -1.0000 1206674 1576141910.20 151.4420 59.9976 32.0000 1.9805 1.9818 415.6747 416.0096 0.0505 -1.0000 -1.0000 1206737 1576141910.30 151.4420 59.9976 32.0000 1.9811 1.9824 415.6575 415.9918 0.0505 -1.0000 -1.0000 1206815 1576141910.40 151.4420 59.9976 32.0000 1.9805 1.9818 415.7021 416.0368 0.0505 -1.0000 -1.0000 1206878 1576141910.50 151.4949 59.9976 32.0000 1.9803 1.9816 415.7743 416.1096 0.0506 -1.0000 -1.0000 1206940 1576141910.60 151.5183 59.9976 32.0000 1.9809 1.9822 415.6808 416.0142 0.0503 -1.0000 -1.0000 1207018 1576141910.70 151.5183 59.9976 32.0000 1.9815 1.9828 415.5504 415.8845 0.0505 -1.0000 -1.0000 1207081 1576141910.80 151.5183 59.9976 32.0000 1.9812 1.9825 415.4830 415.8175 0.0505 -1.0000 -1.0000 1207143 1576141910.90 151.5183 59.9976 32.0000 1.9809 1.9822 415.5570 415.8901 0.0503 -1.0000 -1.0000 1207206 1576141911.00 151.5183 59.9976 32.0000 1.9802 1.9815 415.6700 416.0045 0.0505 -1.0000 -1.0000 1207268 1576141911.10 151.5421 59.9976 32.0000 1.9801 1.9814 415.6811 416.0159 0.0505 -1.0000 -1.0000 1207331 1576141911.20 151.5421 59.9976 32.0000 1.9807 1.9821 415.6274 415.9621 0.0505 -1.0000 -1.0000 1207409 1576141911.30 151.5421 59.9976 32.0000 1.9813 1.9826 415.5703 415.9043 0.0504 -1.0000 -1.0000 1207471 1576141911.40 151.5421 59.9976 32.0000 1.9813 1.9826 415.6646 415.9990 0.0505 -1.0000 -1.0000 1207534 1576141911.50 151.5421 59.9976 32.0000 1.9811 1.9824 415.7072 416.0423 0.0506 -1.0000 -1.0000 1207612 1576141911.60 151.5421 59.9976 32.0000 1.9807 1.9820 415.7198 416.0534 0.0504 -1.0000 -1.0000 1208253 1576141911.70 151.4689 59.9976 32.0000 1.9811 1.9824 415.6531 415.9881 0.0506 -1.0000 -1.0000 1208315 1576141911.80 151.4689 59.9976 32.0000 1.9814 1.9828 415.5386 415.8734 0.0506 -1.0000 -1.0000 1208393 1576141911.90 151.4689 59.9976 32.0000 1.9813 1.9826 415.5887 415.9230 0.0505 -1.0000 -1.0000 1208456 1576141912.00 151.4689 59.9976 32.0000 1.9816 1.9829 415.5696 415.9041 0.0506 -1.0000 -1.0000 1208518 1576141912.10 151.4689 59.9976 32.0000 1.9809 1.9822 415.7224 416.0576 0.0506 -1.0000 -1.0000 1208597 1576141912.20 151.4072 59.9976 32.0000 1.9801 1.9814 415.6972 416.0316 0.0504 -1.0000 -1.0000 1208659 1576141912.30 151.3973 59.9976 32.0000 1.9810 1.9824 415.5781 415.9139 0.0506 -1.0000 -1.0000 1208722 1576141912.40 151.3973 59.9976 32.0000 1.9812 1.9825 415.5040 415.8384 0.0505 -1.0000 -1.0000 1208800 1576141912.50 151.3973 59.9976 32.0000 1.9809 1.9822 415.4971 415.8317 0.0505 -1.0000 -1.0000 1209003 1576141912.60 151.3973 59.9976 32.0000 1.9806 1.9819 415.7196 416.0544 0.0505 -1.0000 -1.0000 1209144 1576141912.70 151.3973 59.9976 32.0000 1.9804 1.9817 415.7839 416.1186 0.0505 -1.0000 -1.0000 1209206 1576141912.80 151.4205 59.9976 32.0000 1.9806 1.9819 415.7673 416.1020 0.0505 -1.0000 -1.0000 1209268 1576141912.90 151.4205 59.9976 32.0000 1.9812 1.9825 415.6524 415.9874 0.0505 -1.0000 -1.0000 1209347 1576141913.00 151.4205 59.9976 32.0000 1.9819 1.9832 415.5666 415.8998 0.0504 -1.0000 -1.0000 1209409 1576141913.10 151.4205 59.9976 32.0000 1.9816 1.9829 415.5603 415.8951 0.0506 -1.0000 -1.0000 1209471 1576141913.20 151.4205 59.9976 32.0000 1.9808 1.9821 415.6434 415.9779 0.0505 -1.0000 -1.0000 1209550 1576141913.30 151.4342 59.9976 32.0000 1.9799 1.9812 415.7075 416.0419 0.0505 -1.0000 -1.0000 1209612 1576141913.40 151.4383 59.9976 32.0000 1.9803 1.9816 415.7501 416.0852 0.0506 -1.0000 -1.0000 1209674 1576141913.50 151.4383 59.9976 32.0000 1.9806 1.9819 415.5876 415.9220 0.0505 -1.0000 -1.0000 1209737 1576141913.60 151.4383 59.9976 32.0000 1.9812 1.9825 415.6233 415.9584 0.0506 -1.0000 -1.0000 1210221 1576141913.70 151.4383 59.9976 32.0000 1.9815 1.9828 415.6342 415.9688 0.0505 -1.0000 -1.0000 1210284 1576141913.80 151.4390 59.9976 32.0000 1.9803 1.9816 415.6933 416.0277 0.0505 -1.0000 -1.0000 1210362 1576141913.90 151.4740 59.9976 32.0000 1.9807 1.9820 415.7826 416.1181 0.0506 -1.0000 -1.0000 1210425 1576141914.00 151.4740 59.9976 32.0000 1.9807 1.9820 415.7474 416.0820 0.0505 -1.0000 -1.0000 1210487 1576141914.10 151.4740 59.9976 32.0000 1.9811 1.9825 415.7104 416.0443 0.0504 -1.0000 -1.0000 1210565 1576141914.20 151.4740 59.9976 32.0000 1.9816 1.9829 415.6784 416.0135 0.0506 -1.0000 -1.0000 1210753 1576141914.30 151.4740 59.9976 32.0000 1.9817 1.9831 415.6665 416.0004 0.0503 -1.0000 -1.0000 1210831 1576141914.40 151.4888 59.9976 32.0000 1.9826 1.9839 415.5618 415.8959 0.0505 -1.0000 -1.0000 1210894 1576141914.50 151.5106 59.9976 32.0000 1.9818 1.9831 415.6436 415.9775 0.0504 -1.0000 -1.0000 1210940 1576141914.60 151.5106 59.9976 32.0000 1.9815 1.9828 415.6733 416.0079 0.0505 -1.0000 -1.0000 1211018 1576141914.70 151.5106 59.9976 32.0000 1.9805 1.9818 415.8793 416.2143 0.0505 -1.0000 -1.0000 1211268 1576141914.80 151.5106 59.9976 32.0000 1.9809 1.9822 415.7247 416.0591 0.0504 -1.0000 -1.0000 1211347 1576141914.90 151.5106 59.9976 32.0000 1.9812 1.9825 415.4727 415.8068 0.0506 -1.0000 -1.0000 1211409 1576141915.00 151.5106 59.9976 32.0000 1.9817 1.9830 415.6065 415.9403 0.0503 -1.0000 -1.0000 1211471 1576141915.10 151.5717 59.9976 32.0000 1.9812 1.9826 415.7756 416.1098 0.0505 -1.0000 -1.0000 1211534 1576141915.20 151.5717 59.9976 32.0000 1.9807 1.9820 415.7789 416.1135 0.0504 -1.0000 -1.0000 1211737 1576141915.30 151.5717 59.9976 32.0000 1.9811 1.9824 415.7680 416.1022 0.0505 -1.0000 -1.0000 1211800 1576141915.40 151.5717 59.9976 32.0000 1.9811 1.9824 415.6267 415.9625 0.0506 -1.0000 -1.0000 1211862 1576141915.50 151.5717 59.9976 32.0000 1.9808 1.9821 415.5617 415.8961 0.0505 -1.0000 -1.0000 1211940 1576141915.60 151.5591 59.9976 32.0000 1.9824 1.9837 415.5713 415.9059 0.0505 -1.0000 -1.0000 1212003 1576141915.70 151.5585 59.9976 32.0000 1.9816 1.9829 415.6114 415.9457 0.0505 -1.0000 -1.0000 1212237 1576141915.80 151.5585 59.9976 32.0000 1.9802 1.9815 415.6140 415.9478 0.0504 -1.0000 -1.0000 1212315 1576141915.90 151.5585 59.9976 32.0000 1.9809 1.9822 415.7212 416.0555 0.0505 -1.0000 -1.0000 1212378 1576141916.00 151.5585 59.9976 32.0000 1.9808 1.9821 415.5991 415.9337 0.0505 -1.0000 -1.0000 1212440 1576141916.10 151.5585 59.9976 32.0000 1.9818 1.9831 415.5270 415.8616 0.0505 -1.0000 -1.0000 1212503 1576141916.20 151.4591 59.9976 32.0000 1.9815 1.9828 415.6041 415.9387 0.0506 -1.0000 -1.0000 1213237 1576141916.30 151.4591 59.9976 32.0000 1.9805 1.9819 415.7036 416.0383 0.0505 -1.0000 -1.0000 1213315 1576141916.40 151.4591 59.9976 32.0000 1.9806 1.9819 415.6206 415.9546 0.0504 -1.0000 -1.0000 1213378 1576141916.50 151.4591 59.9976 32.0000 1.9811 1.9824 415.5988 415.9331 0.0506 -1.0000 -1.0000 1213456 1576141916.60 151.4591 59.9976 32.0000 1.9810 1.9824 415.5525 415.8884 0.0506 -1.0000 -1.0000 1213534 1576141916.70 151.4671 59.9976 32.0000 1.9813 1.9826 415.5149 415.8493 0.0505 -1.0000 -1.0000 1213612 1576141916.80 151.4795 59.9976 32.0000 1.9813 1.9826 415.6183 415.9538 0.0506 -1.0000 -1.0000 1213674 1576141916.90 151.4795 59.9976 32.0000 1.9807 1.9820 415.7419 416.0766 0.0505 -1.0000 -1.0000 1213753 1576141917.00 151.4795 59.9976 32.0000 1.9804 1.9817 415.7352 416.0703 0.0506 -1.0000 -1.0000 1213815 1576141917.10 151.4795 59.9976 32.0000 1.9806 1.9819 415.7047 416.0385 0.0505 -1.0000 -1.0000 1213878 1576141917.20 151.4795 59.9976 32.0000 1.9820 1.9833 415.4971 415.8322 0.0506 -1.0000 -1.0000 1213956 1576141917.30 151.4355 59.9976 32.0000 1.9810 1.9823 415.5287 415.8635 0.0506 -1.0000 -1.0000 1214018 1576141917.40 151.4355 59.9976 32.0000 1.9810 1.9823 415.7238 416.0587 0.0505 -1.0000 -1.0000 1214081 1576141917.50 151.4355 59.9976 32.0000 1.9812 1.9825 415.6956 416.0300 0.0505 -1.0000 -1.0000 1214159 1576141917.60 151.4355 59.9976 32.0000 1.9808 1.9821 415.6689 416.0037 0.0505 -1.0000 -1.0000 1214221 1576141917.70 151.4355 59.9976 32.0000 1.9811 1.9824 415.5457 415.8798 0.0504 -1.0000 -1.0000 1214284 1576141917.80 151.4255 59.9976 32.0000 1.9811 1.9825 415.4791 415.8128 0.0504 -1.0000 -1.0000 1214362 1576141917.90 151.4246 59.9976 32.0000 1.9811 1.9824 415.6329 415.9674 0.0505 -1.0000 -1.0000 1214425 1576141918.00 151.4246 59.9976 32.0000 1.9811 1.9825 415.7768 416.1110 0.0504 -1.0000 -1.0000 1214487 1576141918.10 151.4923 59.9976 32.0000 1.9808 1.9821 415.7288 416.0626 0.0505 -1.0000 -1.0000 1214550 1576141918.20 151.4923 59.9976 32.0000 1.9805 1.9818 415.6706 416.0055 0.0504 -1.0000 -1.0000 1214612 1576141918.30 151.4923 59.9976 32.0000 1.9814 1.9827 415.5612 415.8952 0.0505 -1.0000 -1.0000 1214722 1576141918.40 151.4923 59.9976 32.0000 1.9815 1.9828 415.6331 415.9677 0.0505 -1.0000 -1.0000 1214784 1576141918.50 151.4923 59.9976 32.0000 1.9813 1.9826 415.6758 416.0105 0.0505 -1.0000 -1.0000 1214847 1576141918.60 151.4923 59.9976 32.0000 1.9812 1.9825 415.6801 416.0147 0.0504 -1.0000 -1.0000 1214909 1576141918.70 151.4923 59.9976 32.0000 1.9817 1.9830 415.6043 415.9386 0.0505 -1.0000 -1.0000 1214971 1576141918.80 151.4923 59.9976 32.0000 1.9819 1.9832 415.5372 415.8722 0.0506 -1.0000 -1.0000 1215409 1576141918.90 151.4594 59.9976 32.0000 1.9821 1.9834 415.5668 415.9019 0.0506 -1.0000 -1.0000 1215487 1576141919.00 151.4594 59.9976 32.0000 1.9811 1.9824 415.6351 415.9690 0.0503 -1.0000 -1.0000 1215534 1576141919.10 151.4594 59.9976 32.0000 1.9805 1.9818 415.7641 416.0987 0.0505 -1.0000 -1.0000 1215612 1576141919.20 151.4594 59.9976 32.0000 1.9812 1.9825 415.7123 416.0467 0.0505 -1.0000 -1.0000 1215784 1576141919.30 151.4594 59.9976 32.0000 1.9811 1.9824 415.6829 416.0176 0.0505 -1.0000 -1.0000 1215909 1576141919.40 151.4594 59.9976 32.0000 1.9810 1.9823 415.5486 415.8829 0.0505 -1.0000 -1.0000 1215971 1576141919.50 151.4790 59.9976 32.0000 1.9805 1.9818 415.6914 416.0258 0.0505 -1.0000 -1.0000 1216050 1576141919.60 151.4972 59.9976 32.0000 1.9806 1.9819 415.7363 416.0712 0.0506 -1.0000 -1.0000 1216112 1576141919.70 151.4972 59.9976 32.0000 1.9804 1.9817 415.7663 416.1014 0.0506 -1.0000 -1.0000 1216174 1576141919.80 151.4972 59.9976 32.0000 1.9812 1.9825 415.6409 415.9756 0.0506 -1.0000 -1.0000 1216253 1576141919.90 151.4972 59.9976 32.0000 1.9814 1.9828 415.5222 415.8564 0.0504 -1.0000 -1.0000 1216315 1576141920.00 151.4972 59.9976 32.0000 1.9816 1.9829 415.5743 415.9087 0.0505 -1.0000 -1.0000 1216378 1576141920.10 151.5145 59.9977 32.0000 1.9808 1.9821 415.6523 415.9873 0.0505 -1.0000 -1.0000 1216440 1576141920.20 151.5145 59.9977 32.0000 1.9804 1.9817 415.6937 416.0285 0.0505 -1.0000 -1.0000 1216503 1576141920.30 151.5145 59.9977 32.0000 1.9800 1.9813 415.7318 416.0665 0.0505 -1.0000 -1.0000 1217222 1576141920.40 151.5145 59.9977 32.0000 1.9807 1.9820 415.6382 415.9721 0.0504 -1.0000 -1.0000 1217284 1576141920.50 151.5145 59.9977 32.0000 1.9809 1.9822 415.6666 416.0015 0.0506 -1.0000 -1.0000 1217362 1576141920.60 151.5145 59.9977 32.0000 1.9814 1.9827 415.6430 415.9784 0.0506 -1.0000 -1.0000 1217425 1576141920.70 151.5120 59.9977 32.0000 1.9810 1.9823 415.6781 416.0123 0.0504 -1.0000 -1.0000 1217503 1576141920.80 151.5120 59.9977 32.0000 1.9807 1.9820 415.6957 416.0289 0.0504 -1.0000 -1.0000 1217565 1576141920.90 151.5120 59.9977 32.0000 1.9799 1.9812 415.7304 416.0654 0.0506 -1.0000 -1.0000 1217644 1576141921.00 151.5120 59.9977 32.0000 1.9808 1.9821 415.6279 415.9619 0.0504 -1.0000 -1.0000 1217706 1576141921.10 151.5120 59.9977 32.0000 1.9810 1.9823 415.5410 415.8755 0.0505 -1.0000 -1.0000 1217768 1576141921.20 151.5120 59.9977 32.0000 1.9812 1.9825 415.5143 415.8486 0.0504 -1.0000 -1.0000 1217831 1576141921.30 151.4380 59.9977 32.0000 1.9811 1.9825 415.4869 415.8212 0.0505 -1.0000 -1.0000 1217894 1576141921.40 151.4380 59.9977 32.0000 1.9805 1.9818 415.5406 415.8763 0.0506 -1.0000 -1.0000 1217971 1576141921.50 151.4380 59.9977 32.0000 1.9808 1.9821 415.5828 415.9176 0.0506 -1.0000 -1.0000 1218034 1576141921.60 151.4380 59.9977 32.0000 1.9808 1.9821 415.7157 416.0514 0.0506 -1.0000 -1.0000 1218097 1576141921.70 151.4380 59.9977 32.0000 1.9806 1.9819 415.6793 416.0127 0.0504 -1.0000 -1.0000 1218159 1576141921.80 151.4380 59.9977 32.0000 1.9811 1.9824 415.5426 415.8768 0.0504 -1.0000 -1.0000 1218237 1576141921.90 151.4705 59.9977 32.0000 1.9808 1.9821 415.5507 415.8846 0.0504 -1.0000 -1.0000 1218300 1576141922.00 151.4705 59.9977 32.0000 1.9812 1.9825 415.6933 416.0282 0.0506 -1.0000 -1.0000 1218362 1576141922.10 151.4705 59.9977 32.0000 1.9801 1.9815 415.7332 416.0685 0.0506 -1.0000 -1.0000 1218440 1576141922.20 151.4705 59.9977 32.0000 1.9811 1.9824 415.6591 415.9941 0.0506 -1.0000 -1.0000 1218503 1576141922.30 151.4705 59.9977 32.0000 1.9813 1.9826 415.5212 415.8559 0.0505 -1.0000 -1.0000 1218565 1576141922.40 151.3893 59.9977 32.0000 1.9816 1.9829 415.4991 415.8334 0.0505 -1.0000 -1.0000 1218737 1576141922.50 151.3751 59.9977 32.0000 1.9810 1.9823 415.5023 415.8361 0.0504 -1.0000 -1.0000 1218800 1576141922.60 151.3751 59.9977 32.0000 1.9807 1.9820 415.6587 415.9924 0.0504 -1.0000 -1.0000 1218878 1576141922.70 151.3751 59.9977 32.0000 1.9801 1.9814 415.7157 416.0500 0.0505 -1.0000 -1.0000 1218971 1576141922.80 151.3751 59.9977 32.0000 1.9804 1.9817 415.6705 416.0050 0.0505 -1.0000 -1.0000 1219034 1576141922.90 151.3867 59.9977 32.0000 1.9805 1.9818 415.5785 415.9126 0.0504 -1.0000 -1.0000 1219222 1576141923.00 151.4673 59.9977 32.0000 1.9812 1.9825 415.4730 415.8075 0.0505 -1.0000 -1.0000 1219284 1576141923.10 151.4673 59.9977 32.0000 1.9806 1.9819 415.6317 415.9664 0.0505 -1.0000 -1.0000 1219347 1576141923.20 151.4673 59.9977 32.0000 1.9809 1.9822 415.6807 416.0151 0.0504 -1.0000 -1.0000 1219425 1576141923.30 151.4673 59.9977 32.0000 1.9805 1.9818 415.7408 416.0757 0.0506 -1.0000 -1.0000 1219487 1576141923.40 151.4673 59.9977 32.0000 1.9799 1.9812 415.7886 416.1236 0.0506 -1.0000 -1.0000 1219971 1576141923.50 151.4673 59.9977 32.0000 1.9811 1.9824 415.6011 415.9355 0.0505 -1.0000 -1.0000 1220034 1576141923.60 151.5544 59.9977 32.0000 1.9813 1.9826 415.5277 415.8618 0.0505 -1.0000 -1.0000 1220097 1576141923.70 151.5544 59.9977 32.0000 1.9811 1.9825 415.5005 415.8353 0.0505 -1.0000 -1.0000 1220159 1576141923.80 151.5544 59.9977 32.0000 1.9810 1.9823 415.6502 415.9847 0.0505 -1.0000 -1.0000 1220237 1576141923.90 151.5544 59.9977 32.0000 1.9804 1.9817 415.7715 416.1063 0.0505 -1.0000 -1.0000 1220409 1576141924.00 151.5544 59.9977 32.0000 1.9797 1.9810 415.6453 415.9795 0.0505 -1.0000 -1.0000 1220471 1576141924.10 151.5703 59.9977 32.0000 1.9810 1.9823 415.5859 415.9209 0.0505 -1.0000 -1.0000 1220550 1576141924.20 151.5717 59.9977 32.0000 1.9807 1.9820 415.5388 415.8725 0.0503 -1.0000 -1.0000 1220612 1576141924.30 151.5717 59.9977 32.0000 1.9814 1.9827 415.5364 415.8717 0.0506 -1.0000 -1.0000 1220690 1576141924.40 151.5717 59.9977 32.0000 1.9806 1.9820 415.6430 415.9780 0.0505 -1.0000 -1.0000 1220878 1576141924.50 151.5717 59.9977 32.0000 1.9803 1.9816 415.6711 416.0059 0.0505 -1.0000 -1.0000 1220940 1576141924.60 151.5717 59.9977 32.0000 1.9806 1.9819 415.7309 416.0658 0.0505 -1.0000 -1.0000 1221003 1576141924.70 151.5148 59.9972 32.0000 1.9811 1.9824 415.6729 416.0078 0.0506 -1.0000 -1.0000 1221065 1576141924.80 151.5148 59.9972 32.0000 1.9813 1.9826 415.5671 415.9014 0.0504 -1.0000 -1.0000 1221128 1576141924.90 151.5148 59.9972 32.0000 1.9812 1.9825 415.5083 415.8422 0.0504 -1.0000 -1.0000 1221378 1576141925.00 151.5148 59.9972 32.0000 1.9806 1.9819 415.5711 415.9053 0.0505 -1.0000 -1.0000 1221440 1576141925.10 151.5148 59.9972 32.0000 1.9807 1.9820 415.5979 415.9328 0.0506 -1.0000 -1.0000 1221503 1576141925.20 151.4968 59.9972 32.0000 1.9808 1.9821 415.6702 416.0056 0.0506 -1.0000 -1.0000 1221565 1576141925.30 151.4710 59.9972 32.0000 1.9811 1.9824 415.6039 415.9388 0.0505 -1.0000 -1.0000 1221628 1576141925.40 151.4710 59.9972 32.0000 1.9811 1.9824 415.5536 415.8878 0.0504 -1.0000 -1.0000 1221690 1576141925.50 151.4710 59.9972 32.0000 1.9811 1.9824 415.5461 415.8804 0.0505 -1.0000 -1.0000 1221768 1576141925.60 151.4710 59.9972 32.0000 1.9812 1.9826 415.6135 415.9483 0.0505 -1.0000 -1.0000 1221831 1576141925.70 151.4710 59.9972 32.0000 1.9796 1.9809 415.8232 416.1576 0.0505 -1.0000 -1.0000 1221894 1576141925.80 151.3957 59.9972 32.0000 1.9804 1.9817 415.8211 416.1550 0.0503 -1.0000 -1.0000 1221971 1576141925.90 151.3957 59.9972 32.0000 1.9812 1.9825 415.7312 416.0662 0.0505 -1.0000 -1.0000 1222034 1576141926.00 151.3957 59.9972 32.0000 1.9805 1.9818 415.5767 415.9116 0.0506 -1.0000 -1.0000 1222674 1576141926.10 151.3957 59.9972 32.0000 1.9820 1.9833 415.5643 415.8994 0.0506 -1.0000 -1.0000 1222753 1576141926.20 151.3957 59.9972 32.0000 1.9814 1.9827 415.5571 415.8922 0.0505 -1.0000 -1.0000 1222815 1576141926.30 151.3957 59.9972 32.0000 1.9811 1.9824 415.5746 415.9088 0.0505 -1.0000 -1.0000 1222878 1576141926.40 151.4473 59.9972 32.0000 1.9819 1.9832 415.6706 416.0054 0.0505 -1.0000 -1.0000 1222956 1576141926.50 151.4473 59.9972 32.0000 1.9813 1.9826 415.6488 415.9826 0.0504 -1.0000 -1.0000 1223019 1576141926.60 151.4473 59.9972 32.0000 1.9814 1.9827 415.5762 415.9103 0.0504 -1.0000 -1.0000 1223097 1576141926.70 151.4473 59.9972 32.0000 1.9810 1.9823 415.5819 415.9152 0.0503 -1.0000 -1.0000 1223159 1576141926.80 151.4473 59.9972 32.0000 1.9807 1.9820 415.6452 415.9797 0.0505 -1.0000 -1.0000 1223222 1576141926.90 151.4872 59.9972 32.0000 1.9811 1.9825 415.7450 416.0794 0.0505 -1.0000 -1.0000 1223284 1576141927.00 151.4872 59.9972 32.0000 1.9813 1.9826 415.8016 416.1364 0.0505 -1.0000 -1.0000 1223628 1576141927.10 151.4872 59.9972 32.0000 1.9812 1.9825 415.7029 416.0365 0.0503 -1.0000 -1.0000 1223690 1576141927.20 151.4872 59.9972 32.0000 1.9823 1.9836 415.5784 415.9124 0.0504 -1.0000 -1.0000 1223753 1576141927.30 151.4872 59.9972 32.0000 1.9821 1.9834 415.5191 415.8529 0.0504 -1.0000 -1.0000 1223831 1576141927.40 151.4845 59.9972 32.0000 1.9819 1.9832 415.5907 415.9250 0.0504 -1.0000 -1.0000 1223894 1576141927.50 151.4798 59.9972 32.0000 1.9806 1.9819 415.6849 416.0185 0.0504 -1.0000 -1.0000 1224144 1576141927.60 151.4798 59.9972 32.0000 1.9803 1.9816 415.7210 416.0557 0.0505 -1.0000 -1.0000 1224221 1576141927.70 151.4798 59.9972 32.0000 1.9800 1.9813 415.5562 415.8912 0.0506 -1.0000 -1.0000 1224284 1576141927.80 151.4798 59.9972 32.0000 1.9814 1.9827 415.5676 415.9018 0.0503 -1.0000 -1.0000 1224346 1576141927.90 151.4798 59.9972 32.0000 1.9814 1.9827 415.5607 415.8932 0.0503 -1.0000 -1.0000 1224409 1576141928.00 151.4771 59.9972 32.0000 1.9807 1.9821 415.6528 415.9866 0.0504 -1.0000 -1.0000 1224643 1576141928.10 151.4771 59.9972 32.0000 1.9810 1.9823 415.7584 416.0918 0.0503 -1.0000 -1.0000 1224721 1576141928.20 151.4771 59.9972 32.0000 1.9803 1.9816 415.7907 416.1243 0.0504 -1.0000 -1.0000 1224768 1576141928.30 151.4771 59.9972 32.0000 1.9812 1.9825 415.6655 415.9988 0.0502 -1.0000 -1.0000 1224846 1576141928.40 151.4771 59.9972 32.0000 1.9810 1.9823 415.5406 415.8749 0.0505 -1.0000 -1.0000 1224909 1576141928.50 151.4771 59.9972 32.0000 1.9821 1.9834 415.5497 415.8838 0.0504 -1.0000 -1.0000 1224971 1576141928.60 151.5442 59.9972 32.0000 1.9808 1.9821 415.6617 415.9959 0.0505 -1.0000 -1.0000 1225049 1576141928.70 151.5442 59.9972 32.0000 1.9809 1.9822 415.7432 416.0775 0.0504 -1.0000 -1.0000 1225112 1576141928.80 151.5442 59.9972 32.0000 1.9810 1.9823 415.6604 415.9935 0.0503 -1.0000 -1.0000 1225174 1576141928.90 151.5442 59.9972 32.0000 1.9811 1.9824 415.5551 415.8897 0.0505 -1.0000 -1.0000 1225237 1576141929.00 151.5442 59.9972 32.0000 1.9814 1.9828 415.5347 415.8691 0.0504 -1.0000 -1.0000 1225300 1576141929.10 151.5216 59.9972 32.0000 1.9805 1.9818 415.5862 415.9216 0.0506 -1.0000 -1.0000 1225487 1576141929.20 151.5216 59.9972 32.0000 1.9803 1.9817 415.7078 416.0411 0.0503 -1.0000 -1.0000 1225550 1576141929.30 151.5216 59.9972 32.0000 1.9801 1.9814 415.7209 416.0546 0.0504 -1.0000 -1.0000 1225612 1576141929.40 151.5216 59.9972 32.0000 1.9809 1.9822 415.5769 415.9100 0.0503 -1.0000 -1.0000 1225690 1576141929.50 151.5216 59.9972 32.0000 1.9814 1.9827 415.5334 415.8679 0.0504 -1.0000 -1.0000 1225753 1576141929.60 151.5142 59.9972 32.0000 1.9806 1.9819 415.4469 415.7800 0.0503 -1.0000 -1.0000 1225987 1576141929.70 151.4072 59.9976 32.0000 1.9809 1.9822 415.5257 415.8591 0.0503 -1.0000 -1.0000 1226050 1576141929.80 151.4072 59.9976 32.0000 1.9803 1.9816 415.6707 416.0048 0.0505 -1.0000 -1.0000 1226128 1576141929.90 151.4072 59.9976 32.0000 1.9804 1.9817 415.6972 416.0316 0.0504 -1.0000 -1.0000 1226190 1576141930.00 151.4072 59.9976 32.0000 1.9809 1.9822 415.5661 415.9003 0.0505 -1.0000 -1.0000 1226253 1576141930.10 151.4072 59.9976 32.0000 1.9810 1.9823 415.4991 415.8331 0.0504 -1.0000 -1.0000 1226487 1576141930.20 151.4072 59.9976 32.0000 1.9817 1.9830 415.6683 416.0020 0.0504 -1.0000 -1.0000 1226549 1576141930.30 151.4929 59.9976 32.0000 1.9810 1.9823 415.7366 416.0706 0.0505 -1.0000 -1.0000 1226628 1576141930.40 151.4929 59.9976 32.0000 1.9807 1.9820 415.8509 416.1851 0.0504 -1.0000 -1.0000 1226690 1576141930.50 151.4929 59.9976 32.0000 1.9814 1.9827 415.7586 416.0925 0.0504 -1.0000 -1.0000 1226753 1576141930.60 151.4929 59.9976 32.0000 1.9818 1.9831 415.5844 415.9175 0.0503 -1.0000 -1.0000 1226987 1576141930.70 151.4929 59.9976 32.0000 1.9819 1.9832 415.5484 415.8817 0.0503 -1.0000 -1.0000 1227049 1576141930.80 151.4812 59.9976 32.0000 1.9812 1.9825 415.5424 415.8752 0.0503 -1.0000 -1.0000 1227112 1576141930.90 151.4730 59.9976 32.0000 1.9804 1.9818 415.6333 415.9674 0.0505 -1.0000 -1.0000 1227190 1576141931.00 151.4730 59.9976 32.0000 1.9809 1.9822 415.7617 416.0956 0.0504 -1.0000 -1.0000 1227237 1576141931.10 151.4730 59.9976 32.0000 1.9810 1.9823 415.6143 415.9486 0.0504 -1.0000 -1.0000 1227487 1576141931.20 151.4730 59.9976 32.0000 1.9811 1.9824 415.5997 415.9326 0.0502 -1.0000 -1.0000 1227565 1576141931.30 151.4730 59.9976 32.0000 1.9807 1.9820 415.5888 415.9207 0.0501 -1.0000 -1.0000 1227628 1576141931.40 151.3810 59.9976 32.0000 1.9803 1.9816 415.7151 416.0488 0.0504 -1.0000 -1.0000 1227690 1576141931.50 151.3810 59.9976 32.0000 1.9793 1.9806 415.6300 415.9621 0.0503 -1.0000 -1.0000 1227753 1576141931.60 151.3810 59.9976 32.0000 1.9801 1.9815 415.7063 416.0398 0.0503 -1.0000 -1.0000 1227815 1576141931.70 151.3810 59.9976 32.0000 1.9815 1.9828 415.6653 415.9987 0.0504 -1.0000 -1.0000 1228253 1576141931.80 151.3810 59.9976 32.0000 1.9813 1.9826 415.4820 415.8157 0.0503 -1.0000 -1.0000 1228331 1576141931.90 151.4625 59.9976 32.0000 1.9810 1.9823 415.5924 415.9253 0.0503 -1.0000 -1.0000 1228394 1576141932.00 151.4625 59.9976 32.0000 1.9807 1.9820 415.5996 415.9324 0.0502 -1.0000 -1.0000 1228456 1576141932.10 151.4625 59.9976 32.0000 1.9814 1.9828 415.6646 415.9980 0.0503 -1.0000 -1.0000 1228519 1576141932.20 151.4625 59.9976 32.0000 1.9815 1.9828 415.6151 415.9484 0.0503 -1.0000 -1.0000 1228597 1576141932.30 151.4625 59.9976 32.0000 1.9817 1.9830 415.5368 415.8702 0.0504 -1.0000 -1.0000 1228674 1576141932.40 151.4848 59.9976 32.0000 1.9816 1.9829 415.5736 415.9075 0.0503 -1.0000 -1.0000 1228737 1576141932.50 151.5365 59.9976 32.0000 1.9809 1.9823 415.6583 415.9923 0.0504 -1.0000 -1.0000 1228799 1576141932.60 151.5365 59.9976 32.0000 1.9808 1.9821 415.8123 416.1456 0.0503 -1.0000 -1.0000 1228878 1576141932.70 151.5365 59.9976 32.0000 1.9813 1.9826 415.7082 416.0426 0.0505 -1.0000 -1.0000 1229956 1576141932.80 151.5365 59.9976 32.0000 1.9823 1.9836 415.6362 415.9693 0.0503 -1.0000 -1.0000 1230034 1576141932.90 151.5365 59.9976 32.0000 1.9820 1.9833 415.6239 415.9571 0.0504 -1.0000 -1.0000 1230112 1576141933.00 151.5873 59.9976 32.0000 1.9821 1.9834 415.5554 415.8899 0.0505 -1.0000 -1.0000 1230174 1576141933.10 151.5873 59.9976 32.0000 1.9817 1.9830 415.5883 415.9218 0.0504 -1.0000 -1.0000 1230237 1576141933.20 151.5873 59.9976 32.0000 1.9814 1.9827 415.7162 416.0500 0.0504 -1.0000 -1.0000 1230315 1576141933.30 151.5873 59.9976 32.0000 1.9825 1.9838 415.5810 415.9144 0.0503 -1.0000 -1.0000 1230378 1576141933.40 151.5873 59.9976 32.0000 1.9815 1.9828 415.5810 415.9140 0.0503 -1.0000 -1.0000 1230425 1576141933.50 151.5873 59.9976 32.0000 1.9815 1.9828 415.6284 415.9616 0.0502 -1.0000 -1.0000 1230503 1576141933.60 151.5873 59.9976 32.0000 1.9809 1.9822 415.6919 416.0245 0.0503 -1.0000 -1.0000 1230565 1576141933.70 151.4806 59.9976 32.0000 1.9807 1.9820 415.7605 416.0935 0.0502 -1.0000 -1.0000 1230628 1576141933.80 151.4806 59.9976 32.0000 1.9811 1.9824 415.6521 415.9854 0.0504 -1.0000 -1.0000 1230706 1576141933.90 151.4806 59.9976 32.0000 1.9815 1.9828 415.5402 415.8740 0.0503 -1.0000 -1.0000 1230768 1576141934.00 151.4806 59.9976 32.0000 1.9817 1.9830 415.5093 415.8422 0.0503 -1.0000 -1.0000 1230831 1576141934.10 151.4806 59.9976 32.0000 1.9815 1.9828 415.6356 415.9680 0.0502 -1.0000 -1.0000 1230893 1576141934.20 151.5370 59.9976 32.0000 1.9803 1.9816 415.6979 416.0304 0.0502 -1.0000 -1.0000 1231144 1576141934.30 151.5644 59.9976 32.0000 1.9813 1.9826 415.6829 416.0159 0.0503 -1.0000 -1.0000 1231222 1576141934.40 151.5644 59.9976 32.0000 1.9814 1.9827 415.5979 415.9320 0.0505 -1.0000 -1.0000 1231284 1576141934.50 151.5644 59.9976 32.0000 1.9818 1.9831 415.5384 415.8720 0.0503 -1.0000 -1.0000 1231347 1576141934.60 151.5644 59.9976 32.0000 1.9812 1.9825 415.6085 415.9406 0.0502 -1.0000 -1.0000 1231425 1576141934.70 151.5344 59.9979 32.0000 1.9810 1.9823 415.6973 416.0297 0.0502 -1.0000 -1.0000 1231487 1576141934.80 151.5677 59.9979 32.0000 1.9812 1.9825 415.6920 416.0253 0.0503 -1.0000 -1.0000 1231549 1576141934.90 151.5677 59.9979 32.0000 1.9810 1.9823 415.6315 415.9646 0.0503 -1.0000 -1.0000 1231628 1576141935.00 151.5677 59.9979 32.0000 1.9812 1.9825 415.4988 415.8313 0.0502 -1.0000 -1.0000 1231690 1576141935.10 151.5677 59.9979 32.0000 1.9821 1.9834 415.5455 415.8784 0.0503 -1.0000 -1.0000 1231753 1576141935.20 151.5677 59.9979 32.0000 1.9816 1.9829 415.5770 415.9098 0.0502 -1.0000 -1.0000 1231831 1576141935.30 151.5677 59.9979 32.0000 1.9808 1.9821 415.6967 416.0301 0.0503 -1.0000 -1.0000 1231894 1576141935.40 151.5255 59.9979 32.0000 1.9804 1.9817 415.6634 415.9967 0.0504 -1.0000 -1.0000 1231956 1576141935.50 151.5255 59.9979 32.0000 1.9813 1.9826 415.5780 415.9118 0.0504 -1.0000 -1.0000 1232019 1576141935.60 151.5255 59.9979 32.0000 1.9823 1.9836 415.5084 415.8415 0.0503 -1.0000 -1.0000 1232097 1576141935.70 151.5255 59.9979 32.0000 1.9809 1.9823 415.5140 415.8477 0.0504 -1.0000 -1.0000 1232144 1576141935.80 151.5255 59.9979 32.0000 1.9803 1.9816 415.6613 415.9955 0.0504 -1.0000 -1.0000 1232253 1576141935.90 151.5255 59.9979 32.0000 1.9806 1.9819 415.6650 415.9983 0.0503 -1.0000 -1.0000 1232315 1576141936.00 151.5295 59.9979 32.0000 1.9812 1.9825 415.6007 415.9333 0.0502 -1.0000 -1.0000 1232378 1576141936.10 151.5295 59.9979 32.0000 1.9825 1.9838 415.5691 415.9019 0.0502 -1.0000 -1.0000 1232456 1576141936.20 151.5295 59.9979 32.0000 1.9818 1.9831 415.6117 415.9444 0.0502 -1.0000 -1.0000 1232519 1576141936.30 151.5295 59.9979 32.0000 1.9810 1.9823 415.6920 416.0245 0.0502 -1.0000 -1.0000 1232753 1576141936.40 151.5295 59.9979 32.0000 1.9805 1.9818 415.7151 416.0490 0.0503 -1.0000 -1.0000 1232815 1576141936.50 151.5295 59.9979 32.0000 1.9810 1.9823 415.7190 416.0517 0.0503 -1.0000 -1.0000 1232878 1576141936.60 151.5288 59.9979 32.0000 1.9816 1.9829 415.5961 415.9287 0.0502 -1.0000 -1.0000 1232956 1576141936.70 151.5288 59.9979 32.0000 1.9813 1.9826 415.5705 415.9037 0.0503 -1.0000 -1.0000 1233019 1576141936.80 151.5288 59.9979 32.0000 1.9807 1.9820 415.6427 415.9754 0.0503 -1.0000 -1.0000 1233503 1576141936.90 151.5288 59.9979 32.0000 1.9800 1.9813 415.7317 416.0648 0.0502 -1.0000 -1.0000 1233581 1576141937.00 151.5288 59.9979 32.0000 1.9804 1.9817 415.6594 415.9920 0.0503 -1.0000 -1.0000 1233644 1576141937.10 151.5288 59.9979 32.0000 1.9811 1.9824 415.5600 415.8935 0.0503 -1.0000 -1.0000 1233706 1576141937.20 151.4687 59.9979 32.0000 1.9815 1.9828 415.5287 415.8619 0.0504 -1.0000 -1.0000 1233784 1576141937.30 151.4682 59.9979 32.0000 1.9809 1.9822 415.5132 415.8465 0.0503 -1.0000 -1.0000 1234019 1576141937.40 151.4682 59.9979 32.0000 1.9809 1.9822 415.5488 415.8809 0.0501 -1.0000 -1.0000 1234081 1576141937.50 151.4682 59.9979 32.0000 1.9808 1.9821 415.7497 416.0823 0.0503 -1.0000 -1.0000 1234159 1576141937.60 151.4682 59.9979 32.0000 1.9803 1.9816 415.7792 416.1125 0.0503 -1.0000 -1.0000 1234221 1576141937.70 151.4428 59.9979 32.0000 1.9806 1.9819 415.7686 416.1034 0.0504 -1.0000 -1.0000 1234284 1576141937.80 151.4011 59.9979 32.0000 1.9808 1.9821 415.5989 415.9318 0.0503 -1.0000 -1.0000 1234362 1576141937.90 151.4011 59.9979 32.0000 1.9809 1.9822 415.5667 415.8996 0.0502 -1.0000 -1.0000 1234487 1576141938.00 151.4011 59.9979 32.0000 1.9803 1.9816 415.6606 415.9943 0.0504 -1.0000 -1.0000 1234549 1576141938.10 151.4011 59.9979 32.0000 1.9802 1.9815 415.6971 416.0302 0.0504 -1.0000 -1.0000 1234628 1576141938.20 151.4011 59.9979 32.0000 1.9811 1.9824 415.6451 415.9781 0.0503 -1.0000 -1.0000 1234690 1576141938.30 151.4678 59.9979 32.0000 1.9811 1.9824 415.6663 415.9997 0.0503 -1.0000 -1.0000 1234768 1576141938.40 151.4678 59.9979 32.0000 1.9814 1.9827 415.5113 415.8442 0.0504 -1.0000 -1.0000 1234862 1576141938.50 151.4678 59.9979 32.0000 1.9813 1.9826 415.5780 415.9115 0.0503 -1.0000 -1.0000 1234925 1576141938.60 151.4678 59.9979 32.0000 1.9815 1.9828 415.7218 416.0548 0.0503 -1.0000 -1.0000 1235003 1576141938.70 151.4678 59.9979 32.0000 1.9808 1.9821 415.7563 416.0890 0.0502 -1.0000 -1.0000 1235065 1576141938.80 151.4964 59.9979 32.0000 1.9812 1.9825 415.7453 416.0779 0.0502 -1.0000 -1.0000 1235128 1576141938.90 151.4990 59.9979 32.0000 1.9815 1.9828 415.6437 415.9764 0.0502 -1.0000 -1.0000 1235268 1576141939.00 151.4990 59.9979 32.0000 1.9807 1.9821 415.5719 415.9050 0.0503 -1.0000 -1.0000 1235331 1576141939.10 151.4990 59.9979 32.0000 1.9803 1.9816 415.6590 415.9918 0.0503 -1.0000 -1.0000 1235394 1576141939.20 151.4990 59.9979 32.0000 1.9810 1.9823 415.7334 416.0676 0.0505 -1.0000 -1.0000 1235471 1576141939.30 151.4990 59.9979 32.0000 1.9811 1.9825 415.7109 416.0447 0.0504 -1.0000 -1.0000 1235519 1576141939.40 151.5085 59.9979 32.0000 1.9811 1.9824 415.5890 415.9226 0.0504 -1.0000 -1.0000 1235862 1576141939.50 151.5405 59.9979 32.0000 1.9814 1.9827 415.5440 415.8770 0.0502 -1.0000 -1.0000 1235940 1576141939.60 151.5405 59.9979 32.0000 1.9810 1.9823 415.5245 415.8567 0.0502 -1.0000 -1.0000 1236003 1576141939.70 151.5405 59.9979 32.0000 1.9803 1.9816 415.5693 415.9021 0.0503 -1.0000 -1.0000 1236065 1576141939.80 151.5405 59.9979 32.0000 1.9801 1.9814 415.7157 416.0484 0.0502 -1.0000 -1.0000 1236144 1576141939.90 151.5405 59.9979 32.0000 1.9812 1.9825 415.7819 416.1153 0.0504 -1.0000 -1.0000 1236237 1576141940.00 151.4700 59.9969 32.0000 1.9804 1.9817 415.7254 416.0588 0.0503 -1.0000 -1.0000 1236409 1576141940.10 151.4700 59.9969 32.0000 1.9807 1.9820 415.6123 415.9460 0.0505 -1.0000 -1.0000 1236487 1576141940.20 151.4700 59.9969 32.0000 1.9809 1.9822 415.5576 415.8912 0.0503 -1.0000 -1.0000 1236549 1576141940.30 151.4700 59.9969 32.0000 1.9807 1.9820 415.5616 415.8949 0.0503 -1.0000 -1.0000 1236612 1576141940.40 151.4700 59.9969 32.0000 1.9805 1.9818 415.6768 416.0094 0.0503 -1.0000 -1.0000 1236674 1576141940.50 151.4700 59.9969 32.0000 1.9803 1.9816 415.6935 416.0273 0.0504 -1.0000 -1.0000 1237003 1576141940.60 151.5111 59.9969 32.0000 1.9806 1.9819 415.5233 415.8561 0.0503 -1.0000 -1.0000 1237081 1576141940.70 151.5111 59.9969 32.0000 1.9812 1.9825 415.5235 415.8566 0.0503 -1.0000 -1.0000 1237144 1576141940.80 151.5111 59.9969 32.0000 1.9813 1.9826 415.5524 415.8860 0.0504 -1.0000 -1.0000 1237206 1576141940.90 151.5111 59.9969 32.0000 1.9806 1.9819 415.6764 416.0099 0.0503 -1.0000 -1.0000 1237284 1576141941.00 151.5111 59.9969 32.0000 1.9803 1.9817 415.6829 416.0166 0.0505 -1.0000 -1.0000 1237612 1576141941.10 151.5111 59.9969 32.0000 1.9806 1.9819 415.6709 416.0051 0.0504 -1.0000 -1.0000 1237674 1576141941.20 151.5795 59.9969 32.0000 1.9815 1.9828 415.6093 415.9431 0.0504 -1.0000 -1.0000 1237753 1576141941.30 151.5795 59.9969 32.0000 1.9811 1.9824 415.5088 415.8420 0.0503 -1.0000 -1.0000 1237815 1576141941.40 151.5795 59.9969 32.0000 1.9800 1.9813 415.6408 415.9737 0.0502 -1.0000 -1.0000 1237878 1576141941.50 151.5795 59.9969 32.0000 1.9812 1.9825 415.6162 415.9494 0.0503 -1.0000 -1.0000 1238003 1576141941.60 151.5795 59.9969 32.0000 1.9812 1.9825 415.5902 415.9230 0.0502 -1.0000 -1.0000 1238049 1576141941.70 151.5879 59.9969 32.0000 1.9811 1.9824 415.5698 415.9024 0.0503 -1.0000 -1.0000 1238112 1576141941.80 151.5935 59.9969 32.0000 1.9813 1.9826 415.4763 415.8091 0.0502 -1.0000 -1.0000 1238190 1576141941.90 151.5935 59.9969 32.0000 1.9813 1.9827 415.4900 415.8235 0.0503 -1.0000 -1.0000 1238253 1576141942.00 151.5935 59.9969 32.0000 1.9812 1.9826 415.6275 415.9605 0.0502 -1.0000 -1.0000 1238487 1576141942.10 151.5935 59.9969 32.0000 1.9807 1.9820 415.7821 416.1154 0.0503 -1.0000 -1.0000 1238565 1576141942.20 151.5935 59.9969 32.0000 1.9806 1.9819 415.6394 415.9722 0.0503 -1.0000 -1.0000 1238628 1576141942.30 151.5477 59.9969 32.0000 1.9814 1.9827 415.5092 415.8429 0.0503 -1.0000 -1.0000 1238690 1576141942.40 151.5363 59.9969 32.0000 1.9807 1.9820 415.5953 415.9286 0.0503 -1.0000 -1.0000 1238753 1576141942.50 151.5363 59.9969 32.0000 1.9801 1.9814 415.7056 416.0393 0.0504 -1.0000 -1.0000 1239128 1576141942.60 151.5363 59.9969 32.0000 1.9803 1.9816 415.6588 415.9927 0.0504 -1.0000 -1.0000 1239206 1576141942.70 151.5363 59.9969 32.0000 1.9802 1.9815 415.6237 415.9573 0.0503 -1.0000 -1.0000 1239268 1576141942.80 151.5363 59.9969 32.0000 1.9813 1.9826 415.5342 415.8688 0.0506 -1.0000 -1.0000 1239331 1576141942.90 151.5321 59.9969 32.0000 1.9814 1.9827 415.4518 415.7852 0.0503 -1.0000 -1.0000 1239409 1576141943.00 151.5321 59.9969 32.0000 1.9809 1.9822 415.6083 415.9422 0.0505 -1.0000 -1.0000 1239471 1576141943.10 151.5321 59.9969 32.0000 1.9804 1.9817 415.7278 416.0622 0.0504 -1.0000 -1.0000 1239784 1576141943.20 151.5321 59.9969 32.0000 1.9804 1.9817 415.6403 415.9739 0.0503 -1.0000 -1.0000 1239862 1576141943.30 151.5321 59.9969 32.0000 1.9804 1.9817 415.5184 415.8519 0.0503 -1.0000 -1.0000 1239925 1576141943.40 151.5321 59.9969 32.0000 1.9805 1.9818 415.5586 415.8928 0.0505 -1.0000 -1.0000 1239987 1576141943.50 151.4798 59.9969 32.0000 1.9817 1.9830 415.5534 415.8870 0.0504 -1.0000 -1.0000 1240049 1576141943.60 151.4798 59.9969 32.0000 1.9805 1.9818 415.5880 415.9219 0.0504 -1.0000 -1.0000 1240237 1576141943.70 151.4798 59.9969 32.0000 1.9807 1.9820 415.6641 415.9973 0.0504 -1.0000 -1.0000 1240299 1576141943.80 151.4798 59.9969 32.0000 1.9813 1.9827 415.6126 415.9472 0.0506 -1.0000 -1.0000 1240378 1576141943.90 151.4798 59.9969 32.0000 1.9811 1.9825 415.4545 415.7890 0.0505 -1.0000 -1.0000 1240440 1576141944.00 151.4702 59.9969 32.0000 1.9809 1.9822 415.4693 415.8032 0.0504 -1.0000 -1.0000 1240503 1576141944.10 151.4447 59.9969 32.0000 1.9806 1.9819 415.5637 415.8974 0.0504 -1.0000 -1.0000 1240581 1576141944.20 151.4447 59.9969 32.0000 1.9812 1.9825 415.6640 415.9990 0.0505 -1.0000 -1.0000 1240644 1576141944.30 151.4447 59.9969 32.0000 1.9809 1.9822 415.7137 416.0478 0.0504 -1.0000 -1.0000 1240722 1576141944.40 151.4447 59.9969 32.0000 1.9799 1.9812 415.7398 416.0740 0.0504 -1.0000 -1.0000 1240784 1576141944.50 151.4447 59.9969 32.0000 1.9814 1.9827 415.6479 415.9813 0.0504 -1.0000 -1.0000 1240847 1576141944.60 151.4642 59.9967 32.0000 1.9809 1.9822 415.6133 415.9482 0.0505 -1.0000 -1.0000 1241237 1576141944.70 151.4642 59.9967 32.0000 1.9818 1.9831 415.5819 415.9168 0.0506 -1.0000 -1.0000 1241299 1576141944.80 151.4642 59.9967 32.0000 1.9815 1.9828 415.7118 416.0461 0.0504 -1.0000 -1.0000 1241362 1576141944.90 151.4642 59.9967 32.0000 1.9807 1.9821 415.8063 416.1410 0.0505 -1.0000 -1.0000 1241440 1576141945.00 151.4642 59.9967 32.0000 1.9811 1.9824 415.6993 416.0332 0.0504 -1.0000 -1.0000 1241503 1576141945.10 151.5174 59.9967 32.0000 1.9815 1.9828 415.5548 415.8887 0.0504 -1.0000 -1.0000 1241565 1576141945.20 151.5394 59.9967 32.0000 1.9820 1.9833 415.6089 415.9427 0.0504 -1.0000 -1.0000 1241644 1576141945.30 151.5394 59.9967 32.0000 1.9821 1.9835 415.5639 415.8985 0.0505 -1.0000 -1.0000 1241706 1576141945.40 151.5394 59.9967 32.0000 1.9819 1.9832 415.5701 415.9047 0.0505 -1.0000 -1.0000 1241768 1576141945.50 151.5394 59.9967 32.0000 1.9813 1.9826 415.8416 416.1765 0.0505 -1.0000 -1.0000 1241831 1576141945.60 151.5394 59.9967 32.0000 1.9820 1.9833 415.7336 416.0690 0.0507 -1.0000 -1.0000 1242221 1576141945.70 151.5394 59.9967 32.0000 1.9816 1.9829 415.6323 415.9675 0.0505 -1.0000 -1.0000 1242284 1576141945.80 151.5394 59.9967 32.0000 1.9815 1.9828 415.5336 415.8676 0.0505 -1.0000 -1.0000 1242362 1576141945.90 151.5092 59.9967 32.0000 1.9807 1.9820 415.6261 415.9610 0.0505 -1.0000 -1.0000 1242409 1576141946.00 151.5092 59.9967 32.0000 1.9804 1.9817 415.6401 415.9745 0.0506 -1.0000 -1.0000 1242471 1576141946.10 151.5092 59.9967 32.0000 1.9814 1.9827 415.6093 415.9439 0.0504 -1.0000 -1.0000 1242768 1576141946.20 151.5092 59.9967 32.0000 1.9819 1.9832 415.5636 415.8982 0.0506 -1.0000 -1.0000 1242831 1576141946.30 151.5092 59.9967 32.0000 1.9817 1.9830 415.5980 415.9335 0.0507 -1.0000 -1.0000 1242893 1576141946.40 151.5092 59.9967 32.0000 1.9813 1.9826 415.6394 415.9746 0.0505 -1.0000 -1.0000 1242956 1576141946.50 151.5901 59.9967 32.0000 1.9815 1.9829 415.6380 415.9740 0.0507 -1.0000 -1.0000 1243018 1576141946.60 151.5901 59.9967 32.0000 1.9814 1.9827 415.7580 416.0931 0.0505 -1.0000 -1.0000 1243425 1576141946.70 151.5901 59.9967 32.0000 1.9808 1.9821 415.6325 415.9675 0.0506 -1.0000 -1.0000 1243503 1576141946.80 151.5901 59.9967 32.0000 1.9815 1.9828 415.5930 415.9287 0.0507 -1.0000 -1.0000 1243549 1576141946.90 151.5901 59.9967 32.0000 1.9818 1.9832 415.5713 415.9065 0.0506 -1.0000 -1.0000 1243628 1576141947.00 151.5787 59.9967 32.0000 1.9815 1.9828 415.6166 415.9516 0.0505 -1.0000 -1.0000 1243690 1576141947.10 151.5686 59.9967 32.0000 1.9806 1.9819 415.7432 416.0784 0.0507 -1.0000 -1.0000 1243894 1576141947.20 151.5686 59.9967 32.0000 1.9804 1.9817 415.5556 415.8903 0.0505 -1.0000 -1.0000 1243971 1576141947.30 151.5686 59.9967 32.0000 1.9818 1.9831 415.5337 415.8687 0.0507 -1.0000 -1.0000 1244034 1576141947.40 151.5686 59.9967 32.0000 1.9797 1.9810 415.5872 415.9234 0.0508 -1.0000 -1.0000 1244097 1576141947.50 151.5686 59.9967 32.0000 1.9802 1.9815 415.6690 416.0046 0.0506 -1.0000 -1.0000 1244174 1576141947.60 151.5150 59.9967 32.0000 1.9796 1.9809 415.8014 416.1369 0.0507 -1.0000 -1.0000 1244237 1576141947.70 151.5150 59.9967 32.0000 1.9802 1.9815 415.7494 416.0857 0.0507 -1.0000 -1.0000 1244299 1576141947.80 151.5150 59.9967 32.0000 1.9808 1.9821 415.5415 415.8775 0.0508 -1.0000 -1.0000 1244362 1576141947.90 151.5150 59.9967 32.0000 1.9818 1.9831 415.4387 415.7753 0.0508 -1.0000 -1.0000 1244425 1576141948.00 151.5150 59.9967 32.0000 1.9814 1.9828 415.5067 415.8424 0.0507 -1.0000 -1.0000 1244487 1576141948.10 151.5067 59.9967 32.0000 1.9811 1.9824 415.5079 415.8430 0.0506 -1.0000 -1.0000 1244565 1576141948.20 151.5067 59.9967 32.0000 1.9807 1.9821 415.6855 416.0221 0.0508 -1.0000 -1.0000 1244737 1576141948.30 151.5067 59.9967 32.0000 1.9798 1.9811 415.6082 415.9433 0.0506 -1.0000 -1.0000 1244815 1576141948.40 151.5067 59.9967 32.0000 1.9809 1.9822 415.6113 415.9472 0.0508 -1.0000 -1.0000 1244878 1576141948.50 151.5067 59.9967 32.0000 1.9811 1.9824 415.4516 415.7868 0.0506 -1.0000 -1.0000 1244940 1576141948.60 151.5067 59.9967 32.0000 1.9804 1.9817 415.5005 415.8362 0.0506 -1.0000 -1.0000 1245018 1576141948.70 151.5510 59.9967 32.0000 1.9802 1.9815 415.5463 415.8810 0.0506 -1.0000 -1.0000 1245299 1576141948.80 151.5510 59.9967 32.0000 1.9801 1.9814 415.7547 416.0899 0.0506 -1.0000 -1.0000 1245362 1576141948.90 151.5510 59.9967 32.0000 1.9807 1.9820 415.6884 416.0248 0.0508 -1.0000 -1.0000 1245425 1576141949.00 151.5510 59.9967 32.0000 1.9809 1.9823 415.5667 415.9036 0.0508 -1.0000 -1.0000 1245487 1576141949.10 151.5510 59.9967 32.0000 1.9813 1.9827 415.4760 415.8126 0.0508 -1.0000 -1.0000 1245549 1576141949.20 151.5510 59.9967 32.0000 1.9805 1.9818 415.5665 415.9021 0.0507 -1.0000 -1.0000 1245753 1576141949.30 151.4841 59.9967 32.0000 1.9800 1.9813 415.5939 415.9305 0.0508 -1.0000 -1.0000 1245815 1576141949.40 151.4841 59.9967 32.0000 1.9813 1.9826 415.5243 415.8600 0.0507 -1.0000 -1.0000 1245878 1576141949.50 151.4841 59.9967 32.0000 1.9812 1.9825 415.5952 415.9308 0.0507 -1.0000 -1.0000 1245956 1576141949.60 151.4841 59.9967 32.0000 1.9827 1.9840 415.5454 415.8815 0.0508 -1.0000 -1.0000 1246019 1576141949.70 151.4841 59.9967 32.0000 1.9816 1.9829 415.6326 415.9690 0.0508 -1.0000 -1.0000 1246253 1576141949.80 151.4841 59.9967 32.0000 1.9814 1.9827 415.6326 415.9688 0.0507 -1.0000 -1.0000 1246331 1576141949.90 151.5100 59.9976 32.0000 1.9808 1.9821 415.7822 416.1179 0.0507 -1.0000 -1.0000 1246394 1576141950.00 151.5100 59.9976 32.0000 1.9810 1.9823 415.7919 416.1285 0.0508 -1.0000 -1.0000 1246456 1576141950.10 151.5100 59.9976 32.0000 1.9820 1.9833 415.5692 415.9053 0.0507 -1.0000 -1.0000 1246628 1576141950.20 151.5100 59.9976 32.0000 1.9817 1.9830 415.5148 415.8506 0.0507 -1.0000 -1.0000 1246768 1576141950.30 151.5100 59.9976 32.0000 1.9817 1.9830 415.6214 415.9574 0.0507 -1.0000 -1.0000 1246846 1576141950.40 151.4729 59.9976 32.0000 1.9806 1.9819 415.7120 416.0481 0.0508 -1.0000 -1.0000 1246909 1576141950.50 151.4677 59.9976 32.0000 1.9807 1.9821 415.6029 415.9402 0.0509 -1.0000 -1.0000 1246971 1576141950.60 151.4677 59.9976 32.0000 1.9818 1.9831 415.5423 415.8783 0.0507 -1.0000 -1.0000 1247049 1576141950.70 151.4677 59.9976 32.0000 1.9814 1.9827 415.6284 415.9649 0.0509 -1.0000 -1.0000 1248019 1576141950.80 151.4677 59.9976 32.0000 1.9813 1.9826 415.7664 416.1025 0.0507 -1.0000 -1.0000 1248081 1576141950.90 151.4665 59.9976 32.0000 1.9806 1.9819 415.7606 416.0981 0.0509 -1.0000 -1.0000 1248144 1576141951.00 151.4526 59.9976 32.0000 1.9807 1.9820 415.5233 415.8596 0.0508 -1.0000 -1.0000 1248206 1576141951.10 151.4526 59.9976 32.0000 1.9817 1.9830 415.5140 415.8507 0.0508 -1.0000 -1.0000 1248284 1576141951.20 151.4526 59.9976 32.0000 1.9813 1.9826 415.5334 415.8714 0.0509 -1.0000 -1.0000 1248346 1576141951.30 151.4526 59.9976 32.0000 1.9803 1.9816 415.7200 416.0554 0.0507 -1.0000 -1.0000 1248409 1576141951.40 151.4526 59.9976 32.0000 1.9806 1.9819 415.7389 416.0759 0.0509 -1.0000 -1.0000 1248471 1576141951.50 151.4621 59.9976 32.0000 1.9808 1.9821 415.7360 416.0734 0.0509 -1.0000 -1.0000 1248549 1576141951.60 151.4621 59.9976 32.0000 1.9809 1.9823 415.5493 415.8853 0.0507 -1.0000 -1.0000 1248612 1576141951.70 151.4621 59.9976 32.0000 1.9812 1.9825 415.6012 415.9371 0.0507 -1.0000 -1.0000 1248674 1576141951.80 151.4621 59.9976 32.0000 1.9814 1.9827 415.6703 416.0065 0.0508 -1.0000 -1.0000 1248909 1576141951.90 151.4621 59.9976 32.0000 1.9810 1.9823 415.7751 416.1124 0.0509 -1.0000 -1.0000 1248971 1576141952.00 151.4659 59.9976 32.0000 1.9812 1.9825 415.7006 416.0366 0.0507 -1.0000 -1.0000 1249034 1576141952.10 151.4712 59.9976 32.0000 1.9814 1.9828 415.6365 415.9727 0.0508 -1.0000 -1.0000 1249096 1576141952.20 151.4712 59.9976 32.0000 1.9813 1.9826 415.5310 415.8677 0.0508 -1.0000 -1.0000 1249159 1576141952.30 151.4712 59.9976 32.0000 1.9816 1.9830 415.5319 415.8676 0.0507 -1.0000 -1.0000 1249237 1576141952.40 151.4712 59.9976 32.0000 1.9803 1.9816 415.6842 416.0205 0.0508 -1.0000 -1.0000 1249299 1576141952.50 151.4712 59.9976 32.0000 1.9807 1.9820 415.7918 416.1287 0.0508 -1.0000 -1.0000 1249362 1576141952.60 151.4712 59.9976 32.0000 1.9807 1.9820 415.7080 416.0443 0.0508 -1.0000 -1.0000 1249440 1576141952.70 151.4712 59.9976 32.0000 1.9813 1.9826 415.7042 416.0413 0.0509 -1.0000 -1.0000 1249503 1576141952.80 151.4712 59.9976 32.0000 1.9817 1.9830 415.6471 415.9845 0.0509 -1.0000 -1.0000 1249878 1576141952.90 151.4712 59.9976 32.0000 1.9807 1.9820 415.5569 415.8934 0.0508 -1.0000 -1.0000 1249956 1576141953.00 151.4712 59.9976 32.0000 1.9811 1.9824 415.7368 416.0734 0.0508 -1.0000 -1.0000 1250019 1576141953.10 151.4712 59.9976 32.0000 1.9804 1.9817 415.6777 416.0144 0.0509 -1.0000 -1.0000 1250081 1576141953.20 151.5062 59.9976 32.0000 1.9813 1.9826 415.5146 415.8514 0.0508 -1.0000 -1.0000 1250159 1576141953.30 151.5340 59.9976 32.0000 1.9815 1.9828 415.5114 415.8474 0.0508 -1.0000 -1.0000 1250221 1576141953.40 151.5340 59.9976 32.0000 1.9808 1.9821 415.5527 415.8892 0.0508 -1.0000 -1.0000 1250284 1576141953.50 151.5340 59.9976 32.0000 1.9802 1.9815 415.4992 415.8352 0.0507 -1.0000 -1.0000 1250409 1576141953.60 151.5340 59.9976 32.0000 1.9797 1.9810 415.8215 416.1574 0.0507 -1.0000 -1.0000 1250487 1576141953.70 151.5340 59.9976 32.0000 1.9802 1.9815 415.7004 416.0365 0.0507 -1.0000 -1.0000 1250549 1576141953.80 151.5340 59.9976 32.0000 1.9805 1.9818 415.7959 416.1324 0.0508 -1.0000 -1.0000 1250628 1576141953.90 151.5340 59.9976 32.0000 1.9809 1.9822 415.7165 416.0528 0.0507 -1.0000 -1.0000 1250690 1576141954.00 151.5340 59.9976 32.0000 1.9807 1.9820 415.5624 415.8989 0.0509 -1.0000 -1.0000 1250753 1576141954.10 151.5340 59.9976 32.0000 1.9807 1.9821 415.6647 416.0000 0.0506 -1.0000 -1.0000 1250815 1576141954.20 151.5340 59.9976 32.0000 1.9803 1.9816 415.7374 416.0728 0.0506 -1.0000 -1.0000 1250878 1576141954.30 151.5340 59.9976 32.0000 1.9797 1.9811 415.6304 415.9663 0.0507 -1.0000 -1.0000 1250956 1576141954.40 151.5383 59.9976 32.0000 1.9813 1.9827 415.6619 415.9976 0.0507 -1.0000 -1.0000 1251019 1576141954.50 151.5383 59.9976 32.0000 1.9815 1.9828 415.4715 415.8072 0.0507 -1.0000 -1.0000 1251081 1576141954.60 151.5383 59.9976 32.0000 1.9807 1.9820 415.5374 415.8728 0.0507 -1.0000 -1.0000 1251144 1576141954.70 151.5383 59.9976 32.0000 1.9805 1.9818 415.6674 416.0030 0.0507 -1.0000 -1.0000 1251222 1576141954.80 151.5383 59.9976 32.0000 1.9809 1.9822 415.7131 416.0489 0.0507 -1.0000 -1.0000 1251487 1576141954.90 151.5383 59.9976 32.0000 1.9812 1.9825 415.6755 416.0118 0.0508 -1.0000 -1.0000 1251565 1576141955.00 151.4827 59.9968 32.0000 1.9815 1.9829 415.5769 415.9131 0.0507 -1.0000 -1.0000 1251628 1576141955.10 151.4827 59.9968 32.0000 1.9804 1.9818 415.6450 415.9804 0.0506 -1.0000 -1.0000 1251690 1576141955.20 151.4827 59.9968 32.0000 1.9802 1.9815 415.8344 416.1704 0.0506 -1.0000 -1.0000 1251768 1576141955.30 151.4827 59.9968 32.0000 1.9800 1.9813 415.6821 416.0174 0.0506 -1.0000 -1.0000 1251831 1576141955.40 151.4827 59.9968 32.0000 1.9806 1.9819 415.6521 415.9882 0.0508 -1.0000 -1.0000 1251893 1576141955.50 151.4593 59.9968 32.0000 1.9810 1.9823 415.5237 415.8597 0.0507 -1.0000 -1.0000 1251956 1576141955.60 151.4437 59.9968 32.0000 1.9804 1.9817 415.5167 415.8523 0.0506 -1.0000 -1.0000 1252019 1576141955.70 151.4437 59.9968 32.0000 1.9803 1.9817 415.5736 415.9094 0.0508 -1.0000 -1.0000 1252096 1576141955.80 151.4437 59.9968 32.0000 1.9796 1.9809 415.7369 416.0721 0.0506 -1.0000 -1.0000 1252159 1576141955.90 151.4437 59.9968 32.0000 1.9799 1.9812 415.7460 416.0810 0.0506 -1.0000 -1.0000 1252237 1576141956.00 151.4437 59.9968 32.0000 1.9811 1.9824 415.7150 416.0509 0.0507 -1.0000 -1.0000 1252299 1576141956.10 151.4437 59.9968 32.0000 1.9815 1.9828 415.4926 415.8278 0.0506 -1.0000 -1.0000 1252378 1576141956.20 151.5094 59.9968 32.0000 1.9817 1.9830 415.5800 415.9159 0.0507 -1.0000 -1.0000 1252440 1576141956.30 151.5094 59.9968 32.0000 1.9812 1.9825 415.7824 416.1181 0.0507 -1.0000 -1.0000 1252503 1576141956.40 151.5094 59.9968 32.0000 1.9807 1.9820 415.7829 416.1185 0.0506 -1.0000 -1.0000 1252784 1576141956.50 151.5094 59.9968 32.0000 1.9809 1.9822 415.7422 416.0774 0.0506 -1.0000 -1.0000 1252846 1576141956.60 151.5094 59.9968 32.0000 1.9817 1.9830 415.6079 415.9431 0.0506 -1.0000 -1.0000 1252925 1576141956.70 151.4721 59.9968 32.0000 1.9817 1.9830 415.4771 415.8119 0.0506 -1.0000 -1.0000 1252987 1576141956.80 151.4721 59.9968 32.0000 1.9809 1.9822 415.4582 415.7922 0.0505 -1.0000 -1.0000 1253065 1576141956.90 151.4721 59.9968 32.0000 1.9814 1.9827 415.5402 415.8749 0.0505 -1.0000 -1.0000 1253253 1576141957.00 151.4721 59.9968 32.0000 1.9811 1.9824 415.7089 416.0431 0.0505 -1.0000 -1.0000 1253315 1576141957.10 151.4721 59.9968 32.0000 1.9805 1.9818 415.7931 416.1279 0.0505 -1.0000 -1.0000 1253378 1576141957.20 151.4807 59.9968 32.0000 1.9807 1.9820 415.7289 416.0639 0.0506 -1.0000 -1.0000 1253456 1576141957.30 151.5629 59.9968 32.0000 1.9805 1.9818 415.7261 416.0619 0.0507 -1.0000 -1.0000 1253518 1576141957.40 151.5629 59.9968 32.0000 1.9815 1.9828 415.5640 415.8990 0.0506 -1.0000 -1.0000 1253846 1576141957.50 151.5629 59.9968 32.0000 1.9821 1.9834 415.5408 415.8762 0.0505 -1.0000 -1.0000 1253925 1576141957.60 151.5629 59.9968 32.0000 1.9815 1.9828 415.6167 415.9511 0.0506 -1.0000 -1.0000 1253987 1576141957.70 151.5632 59.9968 32.0000 1.9807 1.9820 415.6574 415.9914 0.0506 -1.0000 -1.0000 1254049 1576141957.80 151.5651 59.9968 32.0000 1.9803 1.9816 415.6467 415.9794 0.0503 -1.0000 -1.0000 1254128 1576141957.90 151.5651 59.9968 32.0000 1.9810 1.9823 415.6077 415.9421 0.0506 -1.0000 -1.0000 1254253 1576141958.00 151.5651 59.9968 32.0000 1.9814 1.9827 415.5237 415.8586 0.0506 -1.0000 -1.0000 1254315 1576141958.10 151.5651 59.9968 32.0000 1.9821 1.9834 415.5551 415.8895 0.0504 -1.0000 -1.0000 1254378 1576141958.20 151.5651 59.9968 32.0000 1.9808 1.9822 415.6805 416.0141 0.0504 -1.0000 -1.0000 1254440 1576141958.30 151.5666 59.9968 32.0000 1.9805 1.9818 415.7304 416.0650 0.0505 -1.0000 -1.0000 1254518 1576141958.40 151.5666 59.9968 32.0000 1.9808 1.9821 415.6593 415.9933 0.0504 -1.0000 -1.0000 1255268 1576141958.50 151.5666 59.9968 32.0000 1.9815 1.9828 415.5971 415.9316 0.0505 -1.0000 -1.0000 1255331 1576141958.60 151.5666 59.9968 32.0000 1.9808 1.9821 415.6461 415.9810 0.0506 -1.0000 -1.0000 1255409 1576141958.70 151.5666 59.9968 32.0000 1.9807 1.9820 415.7390 416.0738 0.0505 -1.0000 -1.0000 1255471 1576141958.80 151.5644 59.9968 32.0000 1.9806 1.9819 415.8520 416.1854 0.0503 -1.0000 -1.0000 1255534 1576141958.90 151.5362 59.9968 32.0000 1.9810 1.9823 415.5854 415.9191 0.0504 -1.0000 -1.0000 1255612 1576141959.00 151.5362 59.9968 32.0000 1.9813 1.9826 415.5194 415.8531 0.0504 -1.0000 -1.0000 1255674 1576141959.10 151.5362 59.9968 32.0000 1.9809 1.9822 415.4988 415.8331 0.0504 -1.0000 -1.0000 1255737 1576141959.20 151.5362 59.9968 32.0000 1.9807 1.9820 415.5212 415.8539 0.0502 -1.0000 -1.0000 1255799 1576141959.30 151.5362 59.9968 32.0000 1.9807 1.9820 415.6945 416.0274 0.0503 -1.0000 -1.0000 1255878 1576141959.40 151.4943 59.9968 32.0000 1.9803 1.9816 415.7786 416.1120 0.0503 -1.0000 -1.0000 1255940 1576141959.50 151.4943 59.9968 32.0000 1.9809 1.9822 415.7230 416.0567 0.0504 -1.0000 -1.0000 1256003 1576141959.60 151.4943 59.9968 32.0000 1.9805 1.9818 415.6402 415.9739 0.0504 -1.0000 -1.0000 1256065 1576141959.70 151.4943 59.9968 32.0000 1.9811 1.9825 415.5619 415.8956 0.0504 -1.0000 -1.0000 1256128 1576141959.80 151.4943 59.9968 32.0000 1.9810 1.9823 415.6273 415.9602 0.0503 -1.0000 -1.0000 1256206 1576141959.90 151.5109 59.9967 32.0000 1.9801 1.9814 415.6911 416.0253 0.0505 -1.0000 -1.0000 1256268 1576141960.00 151.5141 59.9967 32.0000 1.9806 1.9819 415.6396 415.9739 0.0504 -1.0000 -1.0000 1256331 1576141960.10 151.5141 59.9967 32.0000 1.9812 1.9825 415.6203 415.9541 0.0504 -1.0000 -1.0000 1256393 1576141960.20 151.5141 59.9967 32.0000 1.9822 1.9835 415.5435 415.8778 0.0505 -1.0000 -1.0000 1256471 1576141960.30 151.5141 59.9967 32.0000 1.9821 1.9834 415.5385 415.8728 0.0504 -1.0000 -1.0000 1256534 1576141960.40 151.5141 59.9967 32.0000 1.9814 1.9827 415.5808 415.9143 0.0503 -1.0000 -1.0000 1256596 1576141960.50 151.5141 59.9967 32.0000 1.9804 1.9817 415.7562 416.0887 0.0502 -1.0000 -1.0000 1256722 1576141960.60 151.4361 59.9967 32.0000 1.9805 1.9818 415.7305 416.0638 0.0503 -1.0000 -1.0000 1256799 1576141960.70 151.4361 59.9967 32.0000 1.9809 1.9822 415.5880 415.9207 0.0502 -1.0000 -1.0000 1256862 1576141960.80 151.4361 59.9967 32.0000 1.9818 1.9831 415.5940 415.9266 0.0502 -1.0000 -1.0000 1256925 1576141960.90 151.4361 59.9967 32.0000 1.9818 1.9831 415.6455 415.9786 0.0502 -1.0000 -1.0000 1257003 1576141961.00 151.4361 59.9967 32.0000 1.9805 1.9818 415.7644 416.0968 0.0502 -1.0000 -1.0000 1257674 1576141961.10 151.5435 59.9967 32.0000 1.9806 1.9819 415.8028 416.1364 0.0504 -1.0000 -1.0000 1257737 1576141961.20 151.5435 59.9967 32.0000 1.9811 1.9824 415.5218 415.8556 0.0503 -1.0000 -1.0000 1257815 1576141961.30 151.5435 59.9967 32.0000 1.9813 1.9827 415.5033 415.8348 0.0501 -1.0000 -1.0000 1257878 1576141961.40 151.5435 59.9967 32.0000 1.9822 1.9835 415.5690 415.9003 0.0500 -1.0000 -1.0000 1257940 1576141961.50 151.5435 59.9967 32.0000 1.9804 1.9817 415.6050 415.9366 0.0501 -1.0000 -1.0000 1258003 1576141961.60 151.5435 59.9967 32.0000 1.9802 1.9815 415.7198 416.0522 0.0502 -1.0000 -1.0000 1258081 1576141961.70 151.5295 59.9967 32.0000 1.9811 1.9824 415.6925 416.0250 0.0501 -1.0000 -1.0000 1258144 1576141961.80 151.5295 59.9967 32.0000 1.9809 1.9822 415.6630 415.9941 0.0501 -1.0000 -1.0000 1258206 1576141961.90 151.5295 59.9967 32.0000 1.9813 1.9826 415.6096 415.9429 0.0503 -1.0000 -1.0000 1258268 1576141962.00 151.5295 59.9967 32.0000 1.9814 1.9827 415.5645 415.8975 0.0503 -1.0000 -1.0000 1258362 1576141962.10 151.5295 59.9967 32.0000 1.9803 1.9816 415.6182 415.9503 0.0501 -1.0000 -1.0000 1258440 1576141962.20 151.5178 59.9967 32.0000 1.9809 1.9822 415.6410 415.9721 0.0500 -1.0000 -1.0000 1258503 1576141962.30 151.5178 59.9967 32.0000 1.9808 1.9821 415.5744 415.9067 0.0502 -1.0000 -1.0000 1258581 1576141962.40 151.5178 59.9967 32.0000 1.9814 1.9827 415.5579 415.8903 0.0502 -1.0000 -1.0000 1258643 1576141962.50 151.5178 59.9967 32.0000 1.9805 1.9818 415.4854 415.8176 0.0501 -1.0000 -1.0000 1258768 1576141962.60 151.5178 59.9967 32.0000 1.9802 1.9815 415.5586 415.8904 0.0501 -1.0000 -1.0000 1258846 1576141962.70 151.5178 59.9967 32.0000 1.9801 1.9814 415.6381 415.9705 0.0502 -1.0000 -1.0000 1258909 1576141962.80 151.5437 59.9967 32.0000 1.9805 1.9818 415.7533 416.0856 0.0501 -1.0000 -1.0000 1258971 1576141962.90 151.5437 59.9967 32.0000 1.9807 1.9820 415.6145 415.9468 0.0502 -1.0000 -1.0000 1259034 1576141963.00 151.5437 59.9967 32.0000 1.9813 1.9826 415.5672 415.8997 0.0502 -1.0000 -1.0000 1259096 1576141963.10 151.5437 59.9967 32.0000 1.9809 1.9822 415.5690 415.9017 0.0502 -1.0000 -1.0000 1259284 1576141963.20 151.5437 59.9967 32.0000 1.9806 1.9819 415.5624 415.8944 0.0502 -1.0000 -1.0000 1259346 1576141963.30 151.5030 59.9967 32.0000 1.9805 1.9818 415.6498 415.9824 0.0502 -1.0000 -1.0000 1259409 1576141963.40 151.5030 59.9967 32.0000 1.9806 1.9819 415.6779 416.0109 0.0503 -1.0000 -1.0000 1259471 1576141963.50 151.5030 59.9967 32.0000 1.9818 1.9831 415.6367 415.9702 0.0503 -1.0000 -1.0000 1259549 1576141963.60 151.5030 59.9967 32.0000 1.9808 1.9821 415.5603 415.8918 0.0500 -1.0000 -1.0000 1259987 1576141963.70 151.5030 59.9967 32.0000 1.9820 1.9833 415.5302 415.8618 0.0501 -1.0000 -1.0000 1300049 1576141963.80 151.4151 59.9967 32.0000 1.9808 1.9821 415.4836 415.8157 0.0501 -1.0000 -1.0000 1300128 1576141963.90 151.3942 59.9967 32.0000 1.9807 1.9820 415.5936 415.9254 0.0501 -1.0000 -1.0000 1300206 1576141964.00 151.3942 59.9967 32.0000 1.9810 1.9823 415.7593 416.0908 0.0500 -1.0000 -1.0000 1300284 1576141964.10 151.3942 59.9967 32.0000 1.9802 1.9815 415.7570 416.0896 0.0502 -1.0000 -1.0000 1300362 1576141964.20 151.3942 59.9967 32.0000 1.9803 1.9816 415.6711 416.0034 0.0502 -1.0000 -1.0000 1300425 1576141964.30 151.4017 59.9967 32.0000 1.9803 1.9816 415.4847 415.8172 0.0502 -1.0000 -1.0000 1300503 1576141964.40 151.4884 59.9967 32.0000 1.9813 1.9826 415.4960 415.8264 0.0499 -1.0000 -1.0000 1300565 1576141964.50 151.4884 59.9967 32.0000 1.9806 1.9819 415.6619 415.9939 0.0502 -1.0000 -1.0000 1300628 1576141964.60 151.4884 59.9967 32.0000 1.9808 1.9821 415.7716 416.1039 0.0501 -1.0000 -1.0000 1300940 1576141964.70 151.4884 59.9967 32.0000 1.9805 1.9818 415.6457 415.9769 0.0501 -1.0000 -1.0000 1301003 1576141964.80 151.4884 59.9967 32.0000 1.9811 1.9824 415.5859 415.9188 0.0502 -1.0000 -1.0000 1301065 1576141964.90 151.4479 59.9967 32.0000 1.9810 1.9823 415.4808 415.8124 0.0501 -1.0000 -1.0000 1301144 1576141965.00 151.4479 59.9967 32.0000 1.9811 1.9824 415.5496 415.8822 0.0502 -1.0000 -1.0000 1301206 1576141965.10 151.4479 59.9967 32.0000 1.9812 1.9825 415.7171 416.0497 0.0502 -1.0000 -1.0000 1301487 1576141965.20 151.4479 59.9967 32.0000 1.9809 1.9822 415.7027 416.0354 0.0502 -1.0000 -1.0000 1301565 1576141965.30 151.4479 59.9967 32.0000 1.9812 1.9825 415.4451 415.7780 0.0503 -1.0000 -1.0000 1301628 1576141965.40 151.4525 59.9967 32.0000 1.9820 1.9833 415.4866 415.8190 0.0502 -1.0000 -1.0000 1301690 1576141965.50 151.4574 59.9967 32.0000 1.9803 1.9816 415.7340 416.0657 0.0500 -1.0000 -1.0000 1301768 1576141965.60 151.4574 59.9967 32.0000 1.9818 1.9831 415.7316 416.0628 0.0500 -1.0000 -1.0000 1302144 1576141965.70 151.4574 59.9967 32.0000 1.9811 1.9824 415.6856 416.0181 0.0501 -1.0000 -1.0000 1302206 1576141965.80 151.4574 59.9967 32.0000 1.9809 1.9822 415.5589 415.8903 0.0500 -1.0000 -1.0000 1302284 1576141965.90 151.4574 59.9967 32.0000 1.9816 1.9829 415.5708 415.9026 0.0501 -1.0000 -1.0000 1302346 1576141966.00 151.4791 59.9967 32.0000 1.9813 1.9826 415.6092 415.9410 0.0501 -1.0000 -1.0000 1302409 1576141966.10 151.4791 59.9967 32.0000 1.9810 1.9823 415.6391 415.9706 0.0501 -1.0000 -1.0000 1302659 1576141966.20 151.4791 59.9967 32.0000 1.9808 1.9821 415.7826 416.1145 0.0501 -1.0000 -1.0000 1302722 1576141966.30 151.4791 59.9967 32.0000 1.9809 1.9822 415.6668 415.9986 0.0501 -1.0000 -1.0000 1302784 1576141966.40 151.4791 59.9967 32.0000 1.9813 1.9826 415.6201 415.9514 0.0501 -1.0000 -1.0000 1302846 1576141966.50 151.5040 59.9967 32.0000 1.9814 1.9827 415.5858 415.9180 0.0502 -1.0000 -1.0000 1302909 1576141966.60 151.5077 59.9967 32.0000 1.9817 1.9830 415.6936 416.0256 0.0501 -1.0000 -1.0000 1303159 1576141966.70 151.5077 59.9967 32.0000 1.9810 1.9823 415.8035 416.1353 0.0501 -1.0000 -1.0000 1303222 1576141966.80 151.5077 59.9967 32.0000 1.9812 1.9825 415.7479 416.0806 0.0502 -1.0000 -1.0000 1303284 1576141966.90 151.5077 59.9967 32.0000 1.9812 1.9825 415.6366 415.9689 0.0499 -1.0000 -1.0000 1303362 1576141967.00 151.5077 59.9967 32.0000 1.9814 1.9827 415.4262 415.7587 0.0502 -1.0000 -1.0000 1303425 1576141967.10 151.4628 59.9967 32.0000 1.9828 1.9841 415.4211 415.7538 0.0503 -1.0000 -1.0000 1303503 1576141967.20 151.4628 59.9967 32.0000 1.9816 1.9829 415.6099 415.9421 0.0501 -1.0000 -1.0000 1303581 1576141967.30 151.4628 59.9967 32.0000 1.9810 1.9823 415.5454 415.8772 0.0501 -1.0000 -1.0000 1303644 1576141967.40 151.4628 59.9967 32.0000 1.9805 1.9818 415.6526 415.9842 0.0500 -1.0000 -1.0000 1303706 1576141967.50 151.4628 59.9967 32.0000 1.9805 1.9818 415.6796 416.0113 0.0501 -1.0000 -1.0000 1303768 1576141967.60 151.4686 59.9967 32.0000 1.9817 1.9830 415.4065 415.7386 0.0502 -1.0000 -1.0000 1303831 1576141967.70 151.4686 59.9967 32.0000 1.9817 1.9830 415.5854 415.9178 0.0502 -1.0000 -1.0000 1304268 1576141967.80 151.4686 59.9967 32.0000 1.9803 1.9816 415.6647 415.9966 0.0500 -1.0000 -1.0000 1304362 1576141967.90 151.4686 59.9967 32.0000 1.9804 1.9817 415.6615 415.9930 0.0501 -1.0000 -1.0000 1304425 1576141968.00 151.4686 59.9967 32.0000 1.9810 1.9823 415.5484 415.8802 0.0500 -1.0000 -1.0000 1304487 1576141968.10 151.5151 59.9967 32.0000 1.9812 1.9825 415.5317 415.8630 0.0501 -1.0000 -1.0000 1304565 1576141968.20 151.5922 59.9967 32.0000 1.9813 1.9826 415.5162 415.8479 0.0500 -1.0000 -1.0000 1304628 1576141968.30 151.5922 59.9967 32.0000 1.9811 1.9824 415.6055 415.9374 0.0501 -1.0000 -1.0000 1304690 1576141968.40 151.5922 59.9967 32.0000 1.9812 1.9825 415.7008 416.0326 0.0501 -1.0000 -1.0000 1304753 1576141968.50 151.5922 59.9967 32.0000 1.9809 1.9822 415.6713 416.0030 0.0501 -1.0000 -1.0000 1304815 1576141968.60 151.5916 59.9967 32.0000 1.9809 1.9822 415.6112 415.9440 0.0502 -1.0000 -1.0000 1304893 1576141968.70 151.5340 59.9967 32.0000 1.9813 1.9826 415.5342 415.8657 0.0501 -1.0000 -1.0000 1305003 1576141968.80 151.5340 59.9967 32.0000 1.9811 1.9824 415.5124 415.8440 0.0501 -1.0000 -1.0000 1305065 1576141968.90 151.5340 59.9967 32.0000 1.9808 1.9821 415.6671 415.9980 0.0500 -1.0000 -1.0000 1305128 1576141969.00 151.5340 59.9967 32.0000 1.9805 1.9818 415.7607 416.0929 0.0501 -1.0000 -1.0000 1305190 1576141969.10 151.5340 59.9967 32.0000 1.9807 1.9820 415.6931 416.0245 0.0500 -1.0000 -1.0000 1305253 1576141969.20 151.4895 59.9967 32.0000 1.9814 1.9827 415.5867 415.9181 0.0500 -1.0000 -1.0000 1306003 1576141969.30 151.4895 59.9967 32.0000 1.9816 1.9829 415.4726 415.8030 0.0499 -1.0000 -1.0000 1306065 1576141969.40 151.4895 59.9967 32.0000 1.9809 1.9822 415.5849 415.9159 0.0501 -1.0000 -1.0000 1306128 1576141969.50 151.4895 59.9967 32.0000 1.9805 1.9818 415.5861 415.9179 0.0501 -1.0000 -1.0000 1306206 1576141969.60 151.4895 59.9967 32.0000 1.9806 1.9819 415.7211 416.0532 0.0501 -1.0000 -1.0000 1306268 1576141969.70 151.4895 59.9967 32.0000 1.9803 1.9816 415.6899 416.0218 0.0500 -1.0000 -1.0000 1306362 1576141969.80 151.5169 59.9971 32.0000 1.9808 1.9821 415.5805 415.9119 0.0501 -1.0000 -1.0000 1306425 1576141969.90 151.5158 59.9971 32.0000 1.9809 1.9822 415.5010 415.8323 0.0500 -1.0000 -1.0000 1306487 1576141970.00 151.5158 59.9971 32.0000 1.9803 1.9816 415.6267 415.9564 0.0499 -1.0000 -1.0000 1306565 1576141970.10 151.5158 59.9971 32.0000 1.9806 1.9819 415.7395 416.0711 0.0500 -1.0000 -1.0000 1306628 1576141970.20 151.5158 59.9971 32.0000 1.9810 1.9823 415.6301 415.9613 0.0500 -1.0000 -1.0000 1306690 1576141970.30 151.4951 59.9971 32.0000 1.9812 1.9825 415.5827 415.9132 0.0499 -1.0000 -1.0000 1306768 1576141970.40 151.4951 59.9971 32.0000 1.9810 1.9823 415.5999 415.9302 0.0500 -1.0000 -1.0000 1306831 1576141970.50 151.4951 59.9971 32.0000 1.9807 1.9820 415.6396 415.9716 0.0501 -1.0000 -1.0000 1306893 1576141970.60 151.4951 59.9971 32.0000 1.9805 1.9818 415.6751 416.0064 0.0500 -1.0000 -1.0000 1306971 1576141970.70 151.4951 59.9971 32.0000 1.9798 1.9811 415.7539 416.0842 0.0499 -1.0000 -1.0000 1307034 1576141970.80 151.4476 59.9971 32.0000 1.9810 1.9823 415.6812 416.0129 0.0501 -1.0000 -1.0000 1307096 1576141970.90 151.4393 59.9971 32.0000 1.9813 1.9826 415.6474 415.9783 0.0500 -1.0000 -1.0000 1307159 1576141971.00 151.4393 59.9971 32.0000 1.9817 1.9830 415.5770 415.9085 0.0501 -1.0000 -1.0000 1307237 1576141971.10 151.4393 59.9971 32.0000 1.9814 1.9827 415.6098 415.9408 0.0499 -1.0000 -1.0000 1307393 1576141971.20 151.4393 59.9971 32.0000 1.9810 1.9823 415.6671 415.9973 0.0498 -1.0000 -1.0000 1307471 1576141971.30 151.4393 59.9971 32.0000 1.9808 1.9821 415.6329 415.9647 0.0500 -1.0000 -1.0000 1307519 1576141971.40 151.4836 59.9971 32.0000 1.9809 1.9822 415.5754 415.9065 0.0500 -1.0000 -1.0000 1307596 1576141971.50 151.4836 59.9971 32.0000 1.9808 1.9821 415.6244 415.9558 0.0501 -1.0000 -1.0000 1307659 1576141971.60 151.4836 59.9971 32.0000 1.9805 1.9818 415.6944 416.0250 0.0499 -1.0000 -1.0000 1307722 1576141971.70 151.4836 59.9971 32.0000 1.9805 1.9818 415.7360 416.0679 0.0501 -1.0000 -1.0000 1307784 1576141971.80 151.4836 59.9971 32.0000 1.9805 1.9818 415.6948 416.0257 0.0499 -1.0000 -1.0000 1308034 1576141971.90 151.4895 59.9971 32.0000 1.9816 1.9829 415.5746 415.9044 0.0498 -1.0000 -1.0000 1308096 1576141972.00 151.4895 59.9971 32.0000 1.9813 1.9826 415.6066 415.9378 0.0500 -1.0000 -1.0000 1308159 1576141972.10 151.4895 59.9971 32.0000 1.9811 1.9824 415.6436 415.9742 0.0499 -1.0000 -1.0000 1308237 1576141972.20 151.4895 59.9971 32.0000 1.9813 1.9826 415.6786 416.0089 0.0499 -1.0000 -1.0000 1308299 1576141972.30 151.4895 59.9971 32.0000 1.9811 1.9824 415.7243 416.0542 0.0498 -1.0000 -1.0000 1308534 1576141972.40 151.4693 59.9971 32.0000 1.9816 1.9829 415.5608 415.8917 0.0500 -1.0000 -1.0000 1308596 1576141972.50 151.4343 59.9971 32.0000 1.9823 1.9836 415.6242 415.9555 0.0500 -1.0000 -1.0000 1308659 1576141972.60 151.4343 59.9971 32.0000 1.9810 1.9823 415.7132 416.0454 0.0501 -1.0000 -1.0000 1308737 1576141972.70 151.4343 59.9971 32.0000 1.9810 1.9823 415.7280 416.0576 0.0498 -1.0000 -1.0000 1308799 1576141972.80 151.4343 59.9971 32.0000 1.9810 1.9823 415.6307 415.9615 0.0499 -1.0000 -1.0000 1309019 1576141972.90 151.4343 59.9971 32.0000 1.9812 1.9825 415.5594 415.8893 0.0498 -1.0000 -1.0000 1309096 1576141973.00 151.4688 59.9971 32.0000 1.9818 1.9831 415.5972 415.9275 0.0499 -1.0000 -1.0000 1309159 1576141973.10 151.4688 59.9971 32.0000 1.9814 1.9827 415.6607 415.9919 0.0501 -1.0000 -1.0000 1309221 1576141973.20 151.4688 59.9971 32.0000 1.9806 1.9819 415.7548 416.0856 0.0498 -1.0000 -1.0000 1309299 1576141973.30 151.4688 59.9971 32.0000 1.9811 1.9824 415.8644 416.1959 0.0500 -1.0000 -1.0000 1309362 1576141973.40 151.4688 59.9971 32.0000 1.9810 1.9823 415.7674 416.0985 0.0500 -1.0000 -1.0000 1309987 1576141973.50 151.5183 59.9971 32.0000 1.9814 1.9827 415.5748 415.9056 0.0499 -1.0000 -1.0000 1310065 1576141973.60 151.5381 59.9971 32.0000 1.9821 1.9834 415.5311 415.8636 0.0502 -1.0000 -1.0000 1310128 1576141973.70 151.5381 59.9971 32.0000 1.9806 1.9819 415.5775 415.9085 0.0499 -1.0000 -1.0000 1310190 1576141973.80 151.5381 59.9971 32.0000 1.9814 1.9827 415.6485 415.9785 0.0499 -1.0000 -1.0000 1310268 1576141973.90 151.5381 59.9971 32.0000 1.9804 1.9817 415.7336 416.0642 0.0499 -1.0000 -1.0000 1310331 1576141974.00 151.5381 59.9971 32.0000 1.9811 1.9824 415.6630 415.9939 0.0499 -1.0000 -1.0000 1310393 1576141974.10 151.5444 59.9971 32.0000 1.9812 1.9825 415.6279 415.9588 0.0500 -1.0000 -1.0000 1310456 1576141974.20 151.5444 59.9971 32.0000 1.9817 1.9830 415.5618 415.8923 0.0499 -1.0000 -1.0000 1310534 1576141974.30 151.5444 59.9971 32.0000 1.9818 1.9831 415.5899 415.9209 0.0500 -1.0000 -1.0000 1310596 1576141974.40 151.5444 59.9971 32.0000 1.9807 1.9820 415.6051 415.9360 0.0499 -1.0000 -1.0000 1310784 1576141974.50 151.5444 59.9971 32.0000 1.9806 1.9819 415.7488 416.0791 0.0498 -1.0000 -1.0000 1310846 1576141974.60 151.5566 59.9974 32.0000 1.9809 1.9821 415.6542 415.9837 0.0498 -1.0000 -1.0000 1310909 1576141974.70 151.5566 59.9974 32.0000 1.9816 1.9829 415.5203 415.8510 0.0500 -1.0000 -1.0000 1310987 1576141974.80 151.5566 59.9974 32.0000 1.9815 1.9828 415.5389 415.8698 0.0499 -1.0000 -1.0000 1311096 1576141974.90 151.5566 59.9974 32.0000 1.9807 1.9820 415.6407 415.9702 0.0498 -1.0000 -1.0000 1311299 1576141975.00 151.5566 59.9974 32.0000 1.9806 1.9819 415.7187 416.0496 0.0499 -1.0000 -1.0000 1311362 1576141975.10 151.5530 59.9974 32.0000 1.9806 1.9819 415.6553 415.9857 0.0499 -1.0000 -1.0000 1311425 1576141975.20 151.5065 59.9974 32.0000 1.9802 1.9815 415.5902 415.9201 0.0498 -1.0000 -1.0000 1311503 1576141975.30 151.5065 59.9974 32.0000 1.9811 1.9824 415.4793 415.8103 0.0500 -1.0000 -1.0000 1311612 1576141975.40 151.5065 59.9974 32.0000 1.9796 1.9809 415.5709 415.9024 0.0500 -1.0000 -1.0000 1311784 1576141975.50 151.5065 59.9974 32.0000 1.9800 1.9813 415.7390 416.0690 0.0497 -1.0000 -1.0000 1311846 1576141975.60 151.5065 59.9974 32.0000 1.9801 1.9814 415.7024 416.0326 0.0499 -1.0000 -1.0000 1311925 1576141975.70 151.5279 59.9974 32.0000 1.9807 1.9820 415.5281 415.8596 0.0500 -1.0000 -1.0000 1311987 1576141975.80 151.5279 59.9974 32.0000 1.9807 1.9820 415.5933 415.9239 0.0499 -1.0000 -1.0000 1312049 1576141975.90 151.5279 59.9974 32.0000 1.9801 1.9814 415.5901 415.9202 0.0498 -1.0000 -1.0000 1312284 1576141976.00 151.5279 59.9974 32.0000 1.9794 1.9807 415.6598 415.9895 0.0499 -1.0000 -1.0000 1312346 1576141976.10 151.5279 59.9974 32.0000 1.9799 1.9812 415.7349 416.0660 0.0498 -1.0000 -1.0000 1312425 1576141976.20 151.5104 59.9974 32.0000 1.9806 1.9819 415.6752 416.0058 0.0499 -1.0000 -1.0000 1312487 1576141976.30 151.4992 59.9974 32.0000 1.9804 1.9817 415.5841 415.9140 0.0499 -1.0000 -1.0000 1312549 1576141976.40 151.4992 59.9974 32.0000 1.9816 1.9829 415.5145 415.8455 0.0500 -1.0000 -1.0000 1312612 1576141976.50 151.4992 59.9974 32.0000 1.9810 1.9823 415.5737 415.9047 0.0500 -1.0000 -1.0000 1312893 1576141976.60 151.4992 59.9974 32.0000 1.9798 1.9811 415.6126 415.9431 0.0499 -1.0000 -1.0000 1312971 1576141976.70 151.4992 59.9974 32.0000 1.9801 1.9814 415.6687 415.9984 0.0497 -1.0000 -1.0000 1313034 1576141976.80 151.4622 59.9974 32.0000 1.9799 1.9812 415.7164 416.0472 0.0499 -1.0000 -1.0000 1313096 1576141976.90 151.4622 59.9974 32.0000 1.9804 1.9817 415.6561 415.9865 0.0499 -1.0000 -1.0000 1313159 1576141977.00 151.4622 59.9974 32.0000 1.9814 1.9827 415.5475 415.8783 0.0499 -1.0000 -1.0000 1313393 1576141977.10 151.4622 59.9974 32.0000 1.9800 1.9813 415.6467 415.9771 0.0499 -1.0000 -1.0000 1313456 1576141977.20 151.4622 59.9974 32.0000 1.9803 1.9815 415.6323 415.9627 0.0498 -1.0000 -1.0000 1313534 1576141977.30 151.4622 59.9974 32.0000 1.9808 1.9821 415.6930 416.0230 0.0499 -1.0000 -1.0000 1313596 1576141977.40 151.5433 59.9974 32.0000 1.9811 1.9824 415.6289 415.9599 0.0500 -1.0000 -1.0000 1313659 1576141977.50 151.5433 59.9974 32.0000 1.9817 1.9830 415.5601 415.8897 0.0498 -1.0000 -1.0000 1313893 1576141977.60 151.5433 59.9974 32.0000 1.9811 1.9824 415.4738 415.8043 0.0499 -1.0000 -1.0000 1313956 1576141977.70 151.5433 59.9974 32.0000 1.9799 1.9812 415.6093 415.9399 0.0499 -1.0000 -1.0000 1314019 1576141977.80 151.5433 59.9974 32.0000 1.9799 1.9812 415.6516 415.9822 0.0499 -1.0000 -1.0000 1314096 1576141977.90 151.5342 59.9974 32.0000 1.9799 1.9812 415.6827 416.0136 0.0500 -1.0000 -1.0000 1314159 1576141978.00 151.5333 59.9974 32.0000 1.9820 1.9833 415.5849 415.9149 0.0498 -1.0000 -1.0000 1314878 1576141978.10 151.5333 59.9974 32.0000 1.9814 1.9827 415.6099 415.9403 0.0499 -1.0000 -1.0000 1314956 1576141978.20 151.5333 59.9974 32.0000 1.9811 1.9824 415.7767 416.1081 0.0500 -1.0000 -1.0000 1315018 1576141978.30 151.5333 59.9974 32.0000 1.9804 1.9817 415.7434 416.0743 0.0500 -1.0000 -1.0000 1315128 1576141978.40 151.5333 59.9974 32.0000 1.9806 1.9819 415.6564 415.9884 0.0501 -1.0000 -1.0000 1315268 1576141978.50 151.4827 59.9974 32.0000 1.9814 1.9827 415.5564 415.8881 0.0500 -1.0000 -1.0000 1315331 1576141978.60 151.4827 59.9974 32.0000 1.9817 1.9830 415.4759 415.8063 0.0499 -1.0000 -1.0000 1315409 1576141978.70 151.4827 59.9974 32.0000 1.9811 1.9824 415.5373 415.8680 0.0500 -1.0000 -1.0000 1315471 1576141978.80 151.4827 59.9974 32.0000 1.9809 1.9822 415.7177 416.0487 0.0499 -1.0000 -1.0000 1315534 1576141978.90 151.4827 59.9974 32.0000 1.9801 1.9814 415.6705 416.0012 0.0499 -1.0000 -1.0000 1315596 1576141979.00 151.4640 59.9974 32.0000 1.9809 1.9822 415.6154 415.9466 0.0500 -1.0000 -1.0000 1315659 1576141979.10 151.4640 59.9974 32.0000 1.9814 1.9827 415.5936 415.9250 0.0500 -1.0000 -1.0000 1315722 1576141979.20 151.4640 59.9974 32.0000 1.9812 1.9825 415.5375 415.8682 0.0500 -1.0000 -1.0000 1315815 1576141979.30 151.4640 59.9974 32.0000 1.9802 1.9815 415.7006 416.0318 0.0500 -1.0000 -1.0000 1315909 1576141979.40 151.4640 59.9974 32.0000 1.9805 1.9818 415.6922 416.0241 0.0501 -1.0000 -1.0000 1315971 1576141979.50 151.4606 59.9973 32.0000 1.9804 1.9817 415.7531 416.0838 0.0499 -1.0000 -1.0000 1316049 1576141979.60 151.4586 59.9972 32.0000 1.9821 1.9834 415.5877 415.9189 0.0500 -1.0000 -1.0000 1316112 1576141979.70 151.4586 59.9972 32.0000 1.9815 1.9828 415.5633 415.8942 0.0500 -1.0000 -1.0000 1316174 1576141979.80 151.4586 59.9972 32.0000 1.9806 1.9819 415.4653 415.7959 0.0500 -1.0000 -1.0000 1316253 1576141979.90 151.4586 59.9972 32.0000 1.9808 1.9821 415.7253 416.0569 0.0501 -1.0000 -1.0000 1316393 1576141980.00 151.4586 59.9972 32.0000 1.9806 1.9819 415.6990 416.0304 0.0500 -1.0000 -1.0000 1316519 1576141980.10 151.4586 59.9972 32.0000 1.9813 1.9826 415.6236 415.9541 0.0499 -1.0000 -1.0000 1316596 1576141980.20 151.4586 59.9972 32.0000 1.9814 1.9827 415.5764 415.9079 0.0501 -1.0000 -1.0000 1316659 1576141980.30 151.4586 59.9972 32.0000 1.9819 1.9832 415.4776 415.8088 0.0500 -1.0000 -1.0000 1316737 1576141980.40 151.4586 59.9972 32.0000 1.9812 1.9825 415.7040 416.0354 0.0500 -1.0000 -1.0000 1316799 1576141980.50 151.4586 59.9972 32.0000 1.9815 1.9828 415.7420 416.0733 0.0500 -1.0000 -1.0000 1317003 1576141980.60 151.4586 59.9972 32.0000 1.9815 1.9828 415.6975 416.0297 0.0502 -1.0000 -1.0000 1317081 1576141980.70 151.4723 59.9972 32.0000 1.9819 1.9832 415.6030 415.9354 0.0500 -1.0000 -1.0000 1317143 1576141980.80 151.4723 59.9972 32.0000 1.9813 1.9826 415.4938 415.8257 0.0502 -1.0000 -1.0000 1317206 1576141980.90 151.4723 59.9972 32.0000 1.9810 1.9823 415.5023 415.8349 0.0502 -1.0000 -1.0000 1317284 1576141981.00 151.4723 59.9972 32.0000 1.9810 1.9823 415.5994 415.9321 0.0502 -1.0000 -1.0000 1317503 1576141981.10 151.4723 59.9972 32.0000 1.9809 1.9822 415.7017 416.0343 0.0502 -1.0000 -1.0000 1317565 1576141981.20 151.4723 59.9972 32.0000 1.9812 1.9825 415.6487 415.9805 0.0501 -1.0000 -1.0000 1317643 1576141981.30 151.5239 59.9972 32.0000 1.9819 1.9832 415.6332 415.9643 0.0499 -1.0000 -1.0000 1317706 1576141981.40 151.5451 59.9972 32.0000 1.9821 1.9834 415.5090 415.8412 0.0502 -1.0000 -1.0000 1317768 1576141981.50 151.5451 59.9972 32.0000 1.9813 1.9826 415.5948 415.9267 0.0501 -1.0000 -1.0000 1318019 1576141981.60 151.5451 59.9972 32.0000 1.9807 1.9820 415.7702 416.1024 0.0501 -1.0000 -1.0000 1318081 1576141981.70 151.5451 59.9972 32.0000 1.9807 1.9820 415.7148 416.0476 0.0503 -1.0000 -1.0000 1318143 1576141981.80 151.5451 59.9972 32.0000 1.9817 1.9830 415.5389 415.8715 0.0502 -1.0000 -1.0000 1318221 1576141981.90 151.5451 59.9972 32.0000 1.9812 1.9825 415.6309 415.9632 0.0502 -1.0000 -1.0000 1318284 1576141982.00 151.5109 59.9972 32.0000 1.9813 1.9826 415.6357 415.9683 0.0502 -1.0000 -1.0000 1318518 1576141982.10 151.5061 59.9972 32.0000 1.9807 1.9820 415.6962 416.0295 0.0503 -1.0000 -1.0000 1318581 1576141982.20 151.5061 59.9972 32.0000 1.9809 1.9822 415.6961 416.0292 0.0503 -1.0000 -1.0000 1318643 1576141982.30 151.5061 59.9972 32.0000 1.9815 1.9828 415.5880 415.9199 0.0500 -1.0000 -1.0000 1318721 1576141982.40 151.5061 59.9972 32.0000 1.9811 1.9824 415.4793 415.8113 0.0502 -1.0000 -1.0000 1318784 1576141982.50 151.5180 59.9972 32.0000 1.9805 1.9819 415.5135 415.8462 0.0503 -1.0000 -1.0000 1319034 1576141982.60 151.5779 59.9972 32.0000 1.9820 1.9833 415.6188 415.9521 0.0502 -1.0000 -1.0000 1319096 1576141982.70 151.5779 59.9972 32.0000 1.9813 1.9826 415.6898 416.0222 0.0502 -1.0000 -1.0000 1319159 1576141982.80 151.5779 59.9972 32.0000 1.9814 1.9827 415.5854 415.9173 0.0501 -1.0000 -1.0000 1319222 1576141982.90 151.5779 59.9972 32.0000 1.9820 1.9833 415.5505 415.8837 0.0504 -1.0000 -1.0000 1319299 1576141983.00 151.5779 59.9972 32.0000 1.9809 1.9822 415.5526 415.8867 0.0504 -1.0000 -1.0000 1319362 1576141983.10 151.5882 59.9972 32.0000 1.9809 1.9822 415.6969 416.0313 0.0505 -1.0000 -1.0000 1319425 1576141983.20 151.5882 59.9972 32.0000 1.9805 1.9818 415.7155 416.0489 0.0504 -1.0000 -1.0000 1319503 1576141983.30 151.5882 59.9972 32.0000 1.9802 1.9815 415.6488 415.9832 0.0504 -1.0000 -1.0000 1319565 1576141983.40 151.5882 59.9972 32.0000 1.9807 1.9821 415.5491 415.8830 0.0504 -1.0000 -1.0000 1319628 1576141983.50 151.5882 59.9972 32.0000 1.9810 1.9823 415.5277 415.8601 0.0502 -1.0000 -1.0000 1319690 1576141983.60 151.5563 59.9972 32.0000 1.9799 1.9812 415.7730 416.1055 0.0502 -1.0000 -1.0000 1320019 1576141983.70 151.5435 59.9972 32.0000 1.9805 1.9818 415.6767 416.0092 0.0502 -1.0000 -1.0000 1320081 1576141983.80 151.5435 59.9972 32.0000 1.9803 1.9816 415.6987 416.0320 0.0503 -1.0000 -1.0000 1320159 1576141983.90 151.5435 59.9972 32.0000 1.9813 1.9826 415.4637 415.7975 0.0503 -1.0000 -1.0000 1320221 1576141984.00 151.5435 59.9972 32.0000 1.9808 1.9821 415.4788 415.8112 0.0502 -1.0000 -1.0000 1320284 1576141984.10 151.5432 59.9972 32.0000 1.9809 1.9822 415.7436 416.0765 0.0502 -1.0000 -1.0000 1320519 1576141984.20 151.5389 59.9972 32.0000 1.9807 1.9820 415.8358 416.1699 0.0504 -1.0000 -1.0000 1320581 1576141984.30 151.5389 59.9972 32.0000 1.9804 1.9817 415.6486 415.9820 0.0504 -1.0000 -1.0000 1320659 1576141984.40 151.5389 59.9972 32.0000 1.9812 1.9825 415.5361 415.8702 0.0504 -1.0000 -1.0000 1320722 1576141984.50 151.5389 59.9972 32.0000 1.9817 1.9830 415.5796 415.9136 0.0504 -1.0000 -1.0000 1320784 1576141984.60 151.5389 59.9972 32.0000 1.9813 1.9826 415.4669 415.8001 0.0503 -1.0000 -1.0000 1321081 1576141984.70 151.5532 59.9972 32.0000 1.9807 1.9820 415.4927 415.8266 0.0505 -1.0000 -1.0000 1321128 1576141984.80 151.5532 59.9972 32.0000 1.9803 1.9816 415.5528 415.8869 0.0504 -1.0000 -1.0000 1321190 1576141984.90 151.5532 59.9972 32.0000 1.9805 1.9818 415.6758 416.0090 0.0503 -1.0000 -1.0000 1321268 1576141985.00 151.5532 59.9972 32.0000 1.9808 1.9821 415.6155 415.9492 0.0504 -1.0000 -1.0000 1321331 1576141985.10 151.5532 59.9972 32.0000 1.9812 1.9825 415.5367 415.8698 0.0503 -1.0000 -1.0000 1321784 1576141985.20 151.5356 59.9972 32.0000 1.9808 1.9821 415.5306 415.8633 0.0502 -1.0000 -1.0000 1321878 1576141985.30 151.4925 59.9972 32.0000 1.9801 1.9814 415.6920 416.0247 0.0503 -1.0000 -1.0000 1321940 1576141985.40 151.4925 59.9972 32.0000 1.9806 1.9819 415.6338 415.9667 0.0503 -1.0000 -1.0000 1321987 1576141985.50 151.4925 59.9972 32.0000 1.9813 1.9826 415.6475 415.9809 0.0503 -1.0000 -1.0000 1322065 1576141985.60 151.4925 59.9972 32.0000 1.9812 1.9825 415.6411 415.9752 0.0505 -1.0000 -1.0000 1322128 1576141985.70 151.4925 59.9972 32.0000 1.9815 1.9828 415.4781 415.8128 0.0504 -1.0000 -1.0000 1322190 1576141985.80 151.4372 59.9972 32.0000 1.9809 1.9822 415.5935 415.9261 0.0503 -1.0000 -1.0000 1322268 1576141985.90 151.4187 59.9972 32.0000 1.9799 1.9812 415.6699 416.0043 0.0505 -1.0000 -1.0000 1322331 1576141986.00 151.4187 59.9972 32.0000 1.9800 1.9813 415.6195 415.9529 0.0504 -1.0000 -1.0000 1322393 1576141986.10 151.4187 59.9972 32.0000 1.9797 1.9810 415.6726 416.0070 0.0505 -1.0000 -1.0000 1322456 1576141986.20 151.4187 59.9972 32.0000 1.9817 1.9830 415.5099 415.8445 0.0505 -1.0000 -1.0000 1322534 1576141986.30 151.4187 59.9972 32.0000 1.9812 1.9825 415.4925 415.8268 0.0505 -1.0000 -1.0000 1322596 1576141986.40 151.4563 59.9972 32.0000 1.9812 1.9825 415.5895 415.9234 0.0504 -1.0000 -1.0000 1322659 1576141986.50 151.4563 59.9972 32.0000 1.9801 1.9814 415.7045 416.0384 0.0504 -1.0000 -1.0000 1322721 1576141986.60 151.4563 59.9972 32.0000 1.9801 1.9814 415.7320 416.0665 0.0505 -1.0000 -1.0000 1322799 1576141986.70 151.4563 59.9972 32.0000 1.9796 1.9809 415.7654 416.1003 0.0505 -1.0000 -1.0000 1323253 1576141986.80 151.4563 59.9972 32.0000 1.9810 1.9823 415.5979 415.9316 0.0504 -1.0000 -1.0000 1323315 1576141986.90 151.4391 59.9972 32.0000 1.9814 1.9827 415.5598 415.8926 0.0502 -1.0000 -1.0000 1323393 1576141987.00 151.4382 59.9972 32.0000 1.9812 1.9825 415.5598 415.8939 0.0504 -1.0000 -1.0000 1323456 1576141987.10 151.4382 59.9972 32.0000 1.9805 1.9818 415.6306 415.9644 0.0504 -1.0000 -1.0000 1323518 1576141987.20 151.4382 59.9972 32.0000 1.9807 1.9820 415.6964 416.0296 0.0503 -1.0000 -1.0000 1323799 1576141987.30 151.4382 59.9972 32.0000 1.9807 1.9820 415.5549 415.8887 0.0504 -1.0000 -1.0000 1323862 1576141987.40 151.4452 59.9972 32.0000 1.9808 1.9821 415.4942 415.8278 0.0504 -1.0000 -1.0000 1323925 1576141987.50 151.5037 59.9972 32.0000 1.9810 1.9823 415.5819 415.9158 0.0504 -1.0000 -1.0000 1324003 1576141987.60 151.5037 59.9972 32.0000 1.9807 1.9820 415.6706 416.0048 0.0503 -1.0000 -1.0000 1324065 1576141987.70 151.5037 59.9972 32.0000 1.9810 1.9823 415.7714 416.1056 0.0504 -1.0000 -1.0000 1324284 1576141987.80 151.5037 59.9972 32.0000 1.9809 1.9822 415.7689 416.1032 0.0505 -1.0000 -1.0000 1324346 1576141987.90 151.5037 59.9972 32.0000 1.9808 1.9821 415.5917 415.9264 0.0506 -1.0000 -1.0000 1324409 1576141988.00 151.4890 59.9972 32.0000 1.9819 1.9832 415.4602 415.7944 0.0505 -1.0000 -1.0000 1324471 1576141988.10 151.4890 59.9972 32.0000 1.9808 1.9821 415.5685 415.9029 0.0505 -1.0000 -1.0000 1324549 1576141988.20 151.4890 59.9972 32.0000 1.9804 1.9817 415.6891 416.0246 0.0507 -1.0000 -1.0000 1324768 1576141988.30 151.4890 59.9972 32.0000 1.9801 1.9814 415.6875 416.0223 0.0505 -1.0000 -1.0000 1324846 1576141988.40 151.4890 59.9972 32.0000 1.9808 1.9821 415.6140 415.9480 0.0504 -1.0000 -1.0000 1324909 1576141988.50 151.5250 59.9972 32.0000 1.9816 1.9830 415.4717 415.8061 0.0505 -1.0000 -1.0000 1324987 1576141988.60 151.5368 59.9972 32.0000 1.9810 1.9823 415.5010 415.8358 0.0506 -1.0000 -1.0000 1325049 1576141988.70 151.5368 59.9972 32.0000 1.9811 1.9824 415.6065 415.9406 0.0504 -1.0000 -1.0000 1325112 1576141988.80 151.5368 59.9972 32.0000 1.9804 1.9817 415.6709 416.0054 0.0505 -1.0000 -1.0000 1325175 1576141988.90 151.5368 59.9972 32.0000 1.9798 1.9811 415.6314 415.9664 0.0505 -1.0000 -1.0000 1325268 1576141989.00 151.5368 59.9972 32.0000 1.9815 1.9828 415.4517 415.7859 0.0505 -1.0000 -1.0000 1325346 1576141989.10 151.5247 59.9972 32.0000 1.9818 1.9831 415.4478 415.7824 0.0505 -1.0000 -1.0000 1325409 1576141989.20 151.5247 59.9972 32.0000 1.9797 1.9810 415.5446 415.8793 0.0505 -1.0000 -1.0000 1325643 1576141989.30 151.5247 59.9972 32.0000 1.9807 1.9820 415.7292 416.0642 0.0506 -1.0000 -1.0000 1325706 1576141989.40 151.5247 59.9972 32.0000 1.9805 1.9818 415.7291 416.0648 0.0506 -1.0000 -1.0000 1325768 1576141989.50 151.5247 59.9972 32.0000 1.9815 1.9828 415.6294 415.9644 0.0506 -1.0000 -1.0000 1325846 1576141989.60 151.5247 59.9972 32.0000 1.9806 1.9819 415.6530 415.9880 0.0506 -1.0000 -1.0000 1325909 1576141989.70 151.5391 59.9964 32.0000 1.9801 1.9814 415.6655 416.0001 0.0505 -1.0000 -1.0000 1326393 1576141989.80 151.5391 59.9964 32.0000 1.9796 1.9809 415.7060 416.0410 0.0506 -1.0000 -1.0000 1326456 1576141989.90 151.5391 59.9964 32.0000 1.9804 1.9817 415.6568 415.9918 0.0505 -1.0000 -1.0000 1326518 1576141990.00 151.5391 59.9964 32.0000 1.9806 1.9819 415.5295 415.8643 0.0505 -1.0000 -1.0000 1326581 1576141990.10 151.5391 59.9964 32.0000 1.9809 1.9822 415.4063 415.7397 0.0504 -1.0000 -1.0000 1326659 1576141990.20 151.4776 59.9964 32.0000 1.9814 1.9827 415.4828 415.8172 0.0506 -1.0000 -1.0000 1326721 1576141990.30 151.4770 59.9964 32.0000 1.9809 1.9822 415.5770 415.9120 0.0506 -1.0000 -1.0000 1326893 1576141990.40 151.4770 59.9964 32.0000 1.9806 1.9819 415.6248 415.9591 0.0505 -1.0000 -1.0000 1326956 1576141990.50 151.4770 59.9964 32.0000 1.9812 1.9825 415.6600 415.9950 0.0505 -1.0000 -1.0000 1327018 1576141990.60 151.4770 59.9964 32.0000 1.9802 1.9815 415.5415 415.8761 0.0505 -1.0000 -1.0000 1327081 1576141990.70 151.4812 59.9964 32.0000 1.9815 1.9828 415.3967 415.7298 0.0504 -1.0000 -1.0000 1327143 1576141990.80 151.4829 59.9964 32.0000 1.9812 1.9825 415.6603 415.9958 0.0507 -1.0000 -1.0000 1327393 1576141990.90 151.4829 59.9964 32.0000 1.9798 1.9811 415.7260 416.0614 0.0506 -1.0000 -1.0000 1327472 1576141991.00 151.4829 59.9964 32.0000 1.9803 1.9816 415.6019 415.9360 0.0504 -1.0000 -1.0000 1327534 1576141991.10 151.4829 59.9964 32.0000 1.9810 1.9824 415.4665 415.8007 0.0505 -1.0000 -1.0000 1327581 1576141991.20 151.4829 59.9964 32.0000 1.9809 1.9822 415.4587 415.7935 0.0505 -1.0000 -1.0000 1327659 1576141991.30 151.4527 59.9964 32.0000 1.9814 1.9827 415.5404 415.8750 0.0506 -1.0000 -1.0000 1327721 1576141991.40 151.4527 59.9964 32.0000 1.9806 1.9820 415.7362 416.0718 0.0507 -1.0000 -1.0000 1327799 1576141991.50 151.4527 59.9964 32.0000 1.9807 1.9820 415.7364 416.0715 0.0505 -1.0000 -1.0000 1327862 1576141991.60 151.4527 59.9964 32.0000 1.9804 1.9817 415.6453 415.9796 0.0505 -1.0000 -1.0000 1327925 1576141991.70 151.4527 59.9964 32.0000 1.9812 1.9825 415.5991 415.9339 0.0506 -1.0000 -1.0000 1327987 1576141991.80 151.4211 59.9964 32.0000 1.9817 1.9830 415.4580 415.7929 0.0505 -1.0000 -1.0000 1328065 1576141991.90 151.4184 59.9964 32.0000 1.9811 1.9824 415.6048 415.9391 0.0504 -1.0000 -1.0000 1328128 1576141992.00 151.4184 59.9964 32.0000 1.9808 1.9821 415.6943 416.0290 0.0505 -1.0000 -1.0000 1328190 1576141992.10 151.4184 59.9964 32.0000 1.9807 1.9820 415.7328 416.0671 0.0505 -1.0000 -1.0000 1328268 1576141992.20 151.4184 59.9964 32.0000 1.9801 1.9814 415.5347 415.8697 0.0506 -1.0000 -1.0000 1328331 1576141992.30 151.4184 59.9964 32.0000 1.9810 1.9824 415.4342 415.7699 0.0507 -1.0000 -1.0000 1328409 1576141992.40 151.4452 59.9964 32.0000 1.9813 1.9826 415.4994 415.8332 0.0504 -1.0000 -1.0000 1328628 1576141992.50 151.4452 59.9964 32.0000 1.9806 1.9819 415.5893 415.9233 0.0504 -1.0000 -1.0000 1328690 1576141992.60 151.4452 59.9964 32.0000 1.9802 1.9815 415.6412 415.9764 0.0506 -1.0000 -1.0000 1328768 1576141992.70 151.4452 59.9964 32.0000 1.9805 1.9819 415.6643 415.9999 0.0506 -1.0000 -1.0000 1328831 1576141992.80 151.4452 59.9964 32.0000 1.9813 1.9826 415.6020 415.9360 0.0504 -1.0000 -1.0000 1328893 1576141992.90 151.4452 59.9964 32.0000 1.9813 1.9826 415.5631 415.8971 0.0504 -1.0000 -1.0000 1329268 1576141993.00 151.4440 59.9964 32.0000 1.9814 1.9827 415.5356 415.8702 0.0505 -1.0000 -1.0000 1329331 1576141993.10 151.4440 59.9964 32.0000 1.9809 1.9822 415.6421 415.9771 0.0506 -1.0000 -1.0000 1329409 1576141993.20 151.4440 59.9964 32.0000 1.9803 1.9816 415.7520 416.0872 0.0506 -1.0000 -1.0000 1329472 1576141993.30 151.4440 59.9964 32.0000 1.9806 1.9819 415.7671 416.1029 0.0507 -1.0000 -1.0000 1329534 1576141993.40 151.4440 59.9964 32.0000 1.9814 1.9827 415.6613 415.9962 0.0506 -1.0000 -1.0000 1329815 1576141993.50 151.4694 59.9964 32.0000 1.9824 1.9837 415.6002 415.9342 0.0504 -1.0000 -1.0000 1329893 1576141993.60 151.4714 59.9964 32.0000 1.9817 1.9831 415.5101 415.8450 0.0505 -1.0000 -1.0000 1329956 1576141993.70 151.4714 59.9964 32.0000 1.9819 1.9833 415.5759 415.9102 0.0505 -1.0000 -1.0000 1330019 1576141993.80 151.4714 59.9964 32.0000 1.9809 1.9822 415.6362 415.9701 0.0504 -1.0000 -1.0000 1330081 1576141993.90 151.4714 59.9964 32.0000 1.9800 1.9813 415.7036 416.0371 0.0504 -1.0000 -1.0000 1330253 1576141994.00 151.4714 59.9964 32.0000 1.9813 1.9826 415.7487 416.0834 0.0506 -1.0000 -1.0000 1330315 1576141994.10 151.4560 59.9964 32.0000 1.9815 1.9828 415.6670 416.0021 0.0505 -1.0000 -1.0000 1330393 1576141994.20 151.4560 59.9964 32.0000 1.9815 1.9828 415.5375 415.8720 0.0505 -1.0000 -1.0000 1330456 1576141994.30 151.4560 59.9964 32.0000 1.9817 1.9830 415.5952 415.9295 0.0505 -1.0000 -1.0000 1330534 1576141994.40 151.4560 59.9964 32.0000 1.9812 1.9825 415.6911 416.0254 0.0505 -1.0000 -1.0000 1330753 1576141994.50 151.4560 59.9964 32.0000 1.9814 1.9828 415.7368 416.0718 0.0506 -1.0000 -1.0000 1330831 1576141994.60 151.4789 59.9959 32.0000 1.9807 1.9820 415.6576 415.9928 0.0506 -1.0000 -1.0000 1330893 1576141994.70 151.4789 59.9959 32.0000 1.9815 1.9828 415.6300 415.9652 0.0506 -1.0000 -1.0000 1330956 1576141994.80 151.4789 59.9959 32.0000 1.9809 1.9822 415.5575 415.8917 0.0505 -1.0000 -1.0000 1331018 1576141994.90 151.4789 59.9959 32.0000 1.9808 1.9822 415.6330 415.9683 0.0506 -1.0000 -1.0000 1331315 1576141995.00 151.4789 59.9959 32.0000 1.9802 1.9815 415.7396 416.0741 0.0505 -1.0000 -1.0000 1331378 1576141995.10 151.4789 59.9959 32.0000 1.9809 1.9822 415.7761 416.1112 0.0506 -1.0000 -1.0000 1331440 1576141995.20 151.5001 59.9959 32.0000 1.9811 1.9824 415.6545 415.9885 0.0505 -1.0000 -1.0000 1331503 1576141995.30 151.5001 59.9959 32.0000 1.9815 1.9828 415.6379 415.9729 0.0505 -1.0000 -1.0000 1331565 1576141995.40 151.5001 59.9959 32.0000 1.9802 1.9815 415.7327 416.0668 0.0504 -1.0000 -1.0000 1332534 1576141995.50 151.5001 59.9959 32.0000 1.9806 1.9819 415.7408 416.0755 0.0506 -1.0000 -1.0000 1332596 1576141995.60 151.5001 59.9959 32.0000 1.9805 1.9819 415.7606 416.0958 0.0505 -1.0000 -1.0000 1332659 1576141995.70 151.5130 59.9959 32.0000 1.9813 1.9826 415.5841 415.9188 0.0504 -1.0000 -1.0000 1332721 1576141995.80 151.5137 59.9959 32.0000 1.9814 1.9827 415.5404 415.8744 0.0504 -1.0000 -1.0000 1332799 1576141995.90 151.5137 59.9959 32.0000 1.9808 1.9821 415.5006 415.8359 0.0506 -1.0000 -1.0000 1332862 1576141996.00 151.5137 59.9959 32.0000 1.9801 1.9814 415.6910 416.0253 0.0505 -1.0000 -1.0000 1332925 1576141996.10 151.5137 59.9959 32.0000 1.9803 1.9816 415.7579 416.0921 0.0504 -1.0000 -1.0000 1333003 1576141996.20 151.5088 59.9959 32.0000 1.9808 1.9822 415.7062 416.0418 0.0506 -1.0000 -1.0000 1333065 1576141996.30 151.5022 59.9959 32.0000 1.9809 1.9822 415.6207 415.9555 0.0505 -1.0000 -1.0000 1333128 1576141996.40 151.5022 59.9959 32.0000 1.9812 1.9825 415.5947 415.9284 0.0504 -1.0000 -1.0000 1333190 1576141996.50 151.5022 59.9959 32.0000 1.9809 1.9823 415.6326 415.9670 0.0505 -1.0000 -1.0000 1333268 1576141996.60 151.5022 59.9959 32.0000 1.9798 1.9811 415.6817 416.0158 0.0504 -1.0000 -1.0000 1333331 1576141996.70 151.5022 59.9959 32.0000 1.9811 1.9824 415.7606 416.0955 0.0506 -1.0000 -1.0000 1333393 1576141996.80 151.5448 59.9959 32.0000 1.9811 1.9824 415.6849 416.0197 0.0504 -1.0000 -1.0000 1333456 1576141996.90 151.5448 59.9959 32.0000 1.9814 1.9828 415.5806 415.9150 0.0505 -1.0000 -1.0000 1333534 1576141997.00 151.5448 59.9959 32.0000 1.9814 1.9827 415.5703 415.9055 0.0506 -1.0000 -1.0000 1333596 1576141997.10 151.5448 59.9959 32.0000 1.9811 1.9824 415.5084 415.8425 0.0504 -1.0000 -1.0000 1333675 1576141997.20 151.5448 59.9959 32.0000 1.9811 1.9824 415.6659 415.9996 0.0505 -1.0000 -1.0000 1333737 1576141997.30 151.5448 59.9959 32.0000 1.9798 1.9811 415.7857 416.1207 0.0505 -1.0000 -1.0000 1333799 1576141997.40 151.5532 59.9959 32.0000 1.9802 1.9816 415.6959 416.0291 0.0503 -1.0000 -1.0000 1333862 1576141997.50 151.5591 59.9959 32.0000 1.9807 1.9820 415.5935 415.9271 0.0504 -1.0000 -1.0000 1334159 1576141997.60 151.5591 59.9959 32.0000 1.9806 1.9819 415.6117 415.9457 0.0504 -1.0000 -1.0000 1334221 1576141997.70 151.5591 59.9959 32.0000 1.9809 1.9822 415.6755 416.0089 0.0503 -1.0000 -1.0000 1334284 1576141997.80 151.5591 59.9959 32.0000 1.9799 1.9812 415.7002 416.0347 0.0505 -1.0000 -1.0000 1334362 1576141997.90 151.5591 59.9959 32.0000 1.9805 1.9818 415.7560 416.0905 0.0505 -1.0000 -1.0000 1334425 1576141998.00 151.5283 59.9959 32.0000 1.9812 1.9825 415.5655 415.8988 0.0503 -1.0000 -1.0000 1334503 1576141998.10 151.5283 59.9959 32.0000 1.9815 1.9828 415.4196 415.7516 0.0502 -1.0000 -1.0000 1334659 1576141998.20 151.5283 59.9959 32.0000 1.9817 1.9831 415.5250 415.8587 0.0504 -1.0000 -1.0000 1334721 1576141998.30 151.5283 59.9959 32.0000 1.9809 1.9822 415.5281 415.8614 0.0503 -1.0000 -1.0000 1334799 1576141998.40 151.5283 59.9959 32.0000 1.9804 1.9817 415.7832 416.1168 0.0504 -1.0000 -1.0000 1334862 1576141998.50 151.5283 59.9959 32.0000 1.9798 1.9811 415.7187 416.0524 0.0503 -1.0000 -1.0000 1334925 1576141998.60 151.5520 59.9959 32.0000 1.9805 1.9818 415.6962 416.0302 0.0504 -1.0000 -1.0000 1335003 1576141998.70 151.5520 59.9959 32.0000 1.9812 1.9826 415.5750 415.9093 0.0505 -1.0000 -1.0000 1335065 1576141998.80 151.5520 59.9959 32.0000 1.9808 1.9821 415.6265 415.9606 0.0504 -1.0000 -1.0000 1335128 1576141998.90 151.5520 59.9959 32.0000 1.9803 1.9816 415.7048 416.0381 0.0504 -1.0000 -1.0000 1335206 1576141999.00 151.5520 59.9959 32.0000 1.9808 1.9822 415.7191 416.0538 0.0506 -1.0000 -1.0000 1335268 1576141999.10 151.5338 59.9959 32.0000 1.9812 1.9826 415.5782 415.9120 0.0503 -1.0000 -1.0000 1335503 1576141999.20 151.4507 59.9959 32.0000 1.9815 1.9828 415.5132 415.8458 0.0503 -1.0000 -1.0000 1335581 1576141999.30 151.4507 59.9959 32.0000 1.9815 1.9828 415.5789 415.9120 0.0503 -1.0000 -1.0000 1335643 1576141999.40 151.4507 59.9959 32.0000 1.9815 1.9828 415.6553 415.9888 0.0504 -1.0000 -1.0000 1335706 1576141999.50 151.4507 59.9959 32.0000 1.9807 1.9820 415.7133 416.0473 0.0504 -1.0000 -1.0000 1335768 1576141999.60 151.4507 59.9959 32.0000 1.9808 1.9821 415.6350 415.9682 0.0503 -1.0000 -1.0000 1336034 1576141999.70 151.4654 59.9960 32.0000 1.9812 1.9825 415.5921 415.9254 0.0503 -1.0000 -1.0000 1336096 1576141999.80 151.4884 59.9961 32.0000 1.9822 1.9835 415.5591 415.8931 0.0504 -1.0000 -1.0000 1336174 1576141999.90 151.4884 59.9961 32.0000 1.9815 1.9828 415.6407 415.9742 0.0504 -1.0000 -1.0000 1336237 1576142000.00 151.4884 59.9961 32.0000 1.9802 1.9815 415.7565 416.0905 0.0504 -1.0000 -1.0000 1336299 1576142000.10 151.4884 59.9961 32.0000 1.9812 1.9825 415.7937 416.1266 0.0502 -1.0000 -1.0000 1336784 1576142000.20 151.4884 59.9961 32.0000 1.9812 1.9825 415.6693 416.0019 0.0502 -1.0000 -1.0000 1336846 1576142000.30 151.4436 59.9961 32.0000 1.9812 1.9825 415.5296 415.8630 0.0504 -1.0000 -1.0000 1336925 1576142000.40 151.4436 59.9961 32.0000 1.9812 1.9825 415.6043 415.9375 0.0503 -1.0000 -1.0000 1337034 1576142000.50 151.4436 59.9961 32.0000 1.9813 1.9827 415.6950 416.0283 0.0504 -1.0000 -1.0000 1337096 1576142000.60 151.4436 59.9961 32.0000 1.9804 1.9817 415.6829 416.0167 0.0503 -1.0000 -1.0000 1337268 1576142000.70 151.4436 59.9961 32.0000 1.9812 1.9825 415.6543 415.9884 0.0504 -1.0000 -1.0000 1337331 1576142000.80 151.4357 59.9961 32.0000 1.9807 1.9820 415.5800 415.9128 0.0502 -1.0000 -1.0000 1337393 1576142000.90 151.4316 59.9961 32.0000 1.9815 1.9828 415.5164 415.8496 0.0504 -1.0000 -1.0000 1337534 1576142001.00 151.4316 59.9961 32.0000 1.9816 1.9829 415.4651 415.7985 0.0504 -1.0000 -1.0000 1337643 1576142001.10 151.4316 59.9961 32.0000 1.9812 1.9825 415.7348 416.0684 0.0504 -1.0000 -1.0000 1337737 1576142001.20 151.4316 59.9961 32.0000 1.9800 1.9813 415.7152 416.0487 0.0503 -1.0000 -1.0000 1337815 1576142001.30 151.4316 59.9961 32.0000 1.9800 1.9813 415.7385 416.0719 0.0503 -1.0000 -1.0000 1337878 1576142001.40 151.5760 59.9961 32.0000 1.9818 1.9831 415.6206 415.9536 0.0502 -1.0000 -1.0000 1337940 1576142001.50 151.5760 59.9961 32.0000 1.9822 1.9835 415.4880 415.8213 0.0504 -1.0000 -1.0000 1338003 1576142001.60 151.5760 59.9961 32.0000 1.9818 1.9831 415.5128 415.8463 0.0503 -1.0000 -1.0000 1338628 1576142001.70 151.5760 59.9961 32.0000 1.9809 1.9822 415.5200 415.8534 0.0502 -1.0000 -1.0000 1338690 1576142001.80 151.5760 59.9961 32.0000 1.9802 1.9815 415.5909 415.9233 0.0503 -1.0000 -1.0000 1338753 1576142001.90 151.5247 59.9961 32.0000 1.9804 1.9817 415.7012 416.0341 0.0502 -1.0000 -1.0000 1338831 1576142002.00 151.5247 59.9961 32.0000 1.9809 1.9822 415.7130 416.0453 0.0502 -1.0000 -1.0000 1338878 1576142002.10 151.5247 59.9961 32.0000 1.9806 1.9819 415.6842 416.0175 0.0503 -1.0000 -1.0000 1338956 1576142002.20 151.5247 59.9961 32.0000 1.9809 1.9822 415.5961 415.9294 0.0504 -1.0000 -1.0000 1339018 1576142002.30 151.5247 59.9961 32.0000 1.9798 1.9811 415.7149 416.0471 0.0501 -1.0000 -1.0000 1339096 1576142002.40 151.5230 59.9961 32.0000 1.9804 1.9817 415.7078 416.0408 0.0502 -1.0000 -1.0000 1339159 1576142002.50 151.5176 59.9961 32.0000 1.9805 1.9818 415.6850 416.0174 0.0502 -1.0000 -1.0000 1339222 1576142002.60 151.5176 59.9961 32.0000 1.9817 1.9830 415.5930 415.9260 0.0503 -1.0000 -1.0000 1339299 1576142002.70 151.5176 59.9961 32.0000 1.9813 1.9826 415.4522 415.7848 0.0503 -1.0000 -1.0000 1339346 1576142002.80 151.5176 59.9961 32.0000 1.9808 1.9822 415.4862 415.8191 0.0502 -1.0000 -1.0000 1339425 1576142002.90 151.5176 59.9961 32.0000 1.9803 1.9816 415.6065 415.9391 0.0502 -1.0000 -1.0000 1339487 1576142003.00 151.5162 59.9961 32.0000 1.9802 1.9815 415.6893 416.0218 0.0502 -1.0000 -1.0000 1339549 1576142003.10 151.4989 59.9961 32.0000 1.9809 1.9823 415.6738 416.0059 0.0501 -1.0000 -1.0000 1339612 1576142003.20 151.4989 59.9961 32.0000 1.9818 1.9831 415.4933 415.8251 0.0501 -1.0000 -1.0000 1339690 1576142003.30 151.4989 59.9961 32.0000 1.9810 1.9823 415.4620 415.7935 0.0501 -1.0000 -1.0000 1339753 1576142003.40 151.4989 59.9961 32.0000 1.9805 1.9818 415.6701 416.0029 0.0502 -1.0000 -1.0000 1339815 1576142003.50 151.4989 59.9961 32.0000 1.9799 1.9812 415.7606 416.0930 0.0502 -1.0000 -1.0000 1339893 1576142003.60 151.4989 59.9961 32.0000 1.9803 1.9817 415.7083 416.0415 0.0503 -1.0000 -1.0000 1339956 1576142003.70 151.4602 59.9961 32.0000 1.9804 1.9817 415.4703 415.8014 0.0500 -1.0000 -1.0000 1340019 1576142003.80 151.4554 59.9961 32.0000 1.9816 1.9829 415.4963 415.8281 0.0501 -1.0000 -1.0000 1340096 1576142003.90 151.4554 59.9961 32.0000 1.9811 1.9824 415.5429 415.8744 0.0500 -1.0000 -1.0000 1340159 1576142004.00 151.4554 59.9961 32.0000 1.9801 1.9814 415.7530 416.0858 0.0502 -1.0000 -1.0000 1340221 1576142004.10 151.4554 59.9961 32.0000 1.9799 1.9812 415.7051 416.0374 0.0502 -1.0000 -1.0000 1340284 1576142004.20 151.4554 59.9961 32.0000 1.9810 1.9823 415.7001 416.0331 0.0503 -1.0000 -1.0000 1340519 1576142004.30 151.4329 59.9961 32.0000 1.9812 1.9825 415.5872 415.9192 0.0502 -1.0000 -1.0000 1340581 1576142004.40 151.4329 59.9961 32.0000 1.9806 1.9819 415.5528 415.8854 0.0501 -1.0000 -1.0000 1340643 1576142004.50 151.4329 59.9961 32.0000 1.9812 1.9825 415.6092 415.9408 0.0501 -1.0000 -1.0000 1340706 1576142004.60 151.4329 59.9961 32.0000 1.9802 1.9815 415.7331 416.0653 0.0501 -1.0000 -1.0000 1340784 1576142004.70 151.4329 59.9961 32.0000 1.9805 1.9818 415.7282 416.0605 0.0501 -1.0000 -1.0000 1341284 1576142004.80 151.4352 59.9961 32.0000 1.9812 1.9825 415.7734 416.1058 0.0501 -1.0000 -1.0000 1341346 1576142004.90 151.4527 59.9960 32.0000 1.9810 1.9823 415.6355 415.9686 0.0503 -1.0000 -1.0000 1341409 1576142005.00 151.4527 59.9960 32.0000 1.9811 1.9825 415.4906 415.8228 0.0502 -1.0000 -1.0000 1341487 1576142005.10 151.4527 59.9960 32.0000 1.9811 1.9824 415.5415 415.8734 0.0501 -1.0000 -1.0000 1341549 1576142005.20 151.4527 59.9960 32.0000 1.9808 1.9821 415.5870 415.9195 0.0502 -1.0000 -1.0000 1341878 1576142005.30 151.4527 59.9960 32.0000 1.9805 1.9818 415.8124 416.1443 0.0502 -1.0000 -1.0000 1341940 1576142005.40 151.3979 59.9960 32.0000 1.9808 1.9821 415.6903 416.0232 0.0502 -1.0000 -1.0000 1342003 1576142005.50 151.3979 59.9960 32.0000 1.9809 1.9822 415.6245 415.9571 0.0502 -1.0000 -1.0000 1342081 1576142005.60 151.3979 59.9960 32.0000 1.9804 1.9817 415.5503 415.8816 0.0500 -1.0000 -1.0000 1342143 1576142005.70 151.3979 59.9960 32.0000 1.9801 1.9814 415.6481 415.9795 0.0501 -1.0000 -1.0000 1342378 1576142005.80 151.3979 59.9960 32.0000 1.9802 1.9815 415.7344 416.0666 0.0502 -1.0000 -1.0000 1342456 1576142005.90 151.4007 59.9960 32.0000 1.9813 1.9826 415.7091 416.0415 0.0502 -1.0000 -1.0000 1342503 1576142006.00 151.4027 59.9960 32.0000 1.9810 1.9823 415.5297 415.8616 0.0501 -1.0000 -1.0000 1342581 1576142006.10 151.4027 59.9960 32.0000 1.9814 1.9827 415.4610 415.7925 0.0500 -1.0000 -1.0000 1342643 1576142006.20 151.4027 59.9960 32.0000 1.9811 1.9824 415.5243 415.8559 0.0501 -1.0000 -1.0000 1342878 1576142006.30 151.4027 59.9960 32.0000 1.9805 1.9818 415.6604 415.9925 0.0501 -1.0000 -1.0000 1342956 1576142006.40 151.4027 59.9960 32.0000 1.9805 1.9819 415.6631 415.9944 0.0500 -1.0000 -1.0000 1343019 1576142006.50 151.4828 59.9960 32.0000 1.9807 1.9820 415.6793 416.0126 0.0503 -1.0000 -1.0000 1343081 1576142006.60 151.4828 59.9960 32.0000 1.9812 1.9825 415.4514 415.7837 0.0502 -1.0000 -1.0000 1343159 1576142006.70 151.4828 59.9960 32.0000 1.9816 1.9829 415.5770 415.9083 0.0500 -1.0000 -1.0000 1343393 1576142006.80 151.4828 59.9960 32.0000 1.9810 1.9823 415.7571 416.0875 0.0499 -1.0000 -1.0000 1343456 1576142006.90 151.4828 59.9960 32.0000 1.9807 1.9820 415.7862 416.1187 0.0501 -1.0000 -1.0000 1343534 1576142007.00 151.4828 59.9960 32.0000 1.9807 1.9819 415.7012 416.0322 0.0500 -1.0000 -1.0000 1343596 1576142007.10 151.4828 59.9960 32.0000 1.9812 1.9825 415.5733 415.9050 0.0501 -1.0000 -1.0000 1343659 1576142007.20 151.4626 59.9960 32.0000 1.9810 1.9823 415.5075 415.8388 0.0500 -1.0000 -1.0000 1343722 1576142007.30 151.4626 59.9960 32.0000 1.9816 1.9829 415.5637 415.8945 0.0500 -1.0000 -1.0000 1343784 1576142007.40 151.4626 59.9960 32.0000 1.9812 1.9825 415.5897 415.9218 0.0501 -1.0000 -1.0000 1343846 1576142007.50 151.4626 59.9960 32.0000 1.9810 1.9823 415.7110 416.0428 0.0501 -1.0000 -1.0000 1343925 1576142007.60 151.4626 59.9960 32.0000 1.9806 1.9819 415.7282 416.0597 0.0501 -1.0000 -1.0000 1343987 1576142007.70 151.4641 59.9960 32.0000 1.9806 1.9819 415.7489 416.0801 0.0500 -1.0000 -1.0000 1344049 1576142007.80 151.4704 59.9960 32.0000 1.9816 1.9829 415.5785 415.9094 0.0500 -1.0000 -1.0000 1344612 1576142007.90 151.4704 59.9960 32.0000 1.9812 1.9825 415.6017 415.9336 0.0501 -1.0000 -1.0000 1344675 1576142008.00 151.4704 59.9960 32.0000 1.9811 1.9824 415.7785 416.1095 0.0499 -1.0000 -1.0000 1344737 1576142008.10 151.4704 59.9960 32.0000 1.9809 1.9822 415.7778 416.1089 0.0500 -1.0000 -1.0000 1344815 1576142008.20 151.4704 59.9960 32.0000 1.9801 1.9814 415.7757 416.1065 0.0499 -1.0000 -1.0000 1344878 1576142008.30 151.5022 59.9960 32.0000 1.9814 1.9827 415.6039 415.9346 0.0499 -1.0000 -1.0000 1344956 1576142008.40 151.5467 59.9960 32.0000 1.9815 1.9828 415.5754 415.9054 0.0499 -1.0000 -1.0000 1345019 1576142008.50 151.5467 59.9960 32.0000 1.9819 1.9832 415.5627 415.8940 0.0500 -1.0000 -1.0000 1345081 1576142008.60 151.5467 59.9960 32.0000 1.9813 1.9826 415.6639 415.9943 0.0498 -1.0000 -1.0000 1345143 1576142008.70 151.5467 59.9960 32.0000 1.9806 1.9819 415.7470 416.0791 0.0501 -1.0000 -1.0000 1345206 1576142008.80 151.5467 59.9960 32.0000 1.9802 1.9815 415.6559 415.9872 0.0500 -1.0000 -1.0000 1345268 1576142008.90 151.5508 59.9960 32.0000 1.9813 1.9826 415.5775 415.9083 0.0499 -1.0000 -1.0000 1345346 1576142009.00 151.5508 59.9960 32.0000 1.9819 1.9832 415.6189 415.9485 0.0498 -1.0000 -1.0000 1345409 1576142009.10 151.5508 59.9960 32.0000 1.9813 1.9826 415.6814 416.0123 0.0500 -1.0000 -1.0000 1345472 1576142009.20 151.5508 59.9960 32.0000 1.9806 1.9819 415.7422 416.0740 0.0500 -1.0000 -1.0000 1345549 1576142009.30 151.5508 59.9960 32.0000 1.9810 1.9823 415.5841 415.9154 0.0500 -1.0000 -1.0000 1345784 1576142009.40 151.5458 59.9960 32.0000 1.9816 1.9829 415.6091 415.9403 0.0499 -1.0000 -1.0000 1345846 1576142009.50 151.5357 59.9960 32.0000 1.9810 1.9823 415.6529 415.9839 0.0499 -1.0000 -1.0000 1345909 1576142009.60 151.5357 59.9960 32.0000 1.9812 1.9825 415.6074 415.9383 0.0500 -1.0000 -1.0000 1345972 1576142009.70 151.5357 59.9960 32.0000 1.9811 1.9824 415.7194 416.0509 0.0500 -1.0000 -1.0000 1346034 1576142009.80 151.5357 59.9960 32.0000 1.9807 1.9820 415.6462 415.9778 0.0501 -1.0000 -1.0000 1346112 1576142009.90 151.5357 59.9960 32.0000 1.9804 1.9817 415.5655 415.8969 0.0499 -1.0000 -1.0000 1346299 1576142010.00 151.5459 59.9959 32.0000 1.9819 1.9832 415.5523 415.8827 0.0499 -1.0000 -1.0000 1346362 1576142010.10 151.5459 59.9959 32.0000 1.9814 1.9827 415.5192 415.8504 0.0500 -1.0000 -1.0000 1346440 1576142010.20 151.5459 59.9959 32.0000 1.9811 1.9824 415.6341 415.9645 0.0498 -1.0000 -1.0000 1346503 1576142010.30 151.5459 59.9959 32.0000 1.9806 1.9819 415.6509 415.9808 0.0498 -1.0000 -1.0000 1346581 1576142010.40 151.5459 59.9959 32.0000 1.9808 1.9821 415.5215 415.8521 0.0500 -1.0000 -1.0000 1346753 1576142010.50 151.5325 59.9959 32.0000 1.9816 1.9829 415.5177 415.8491 0.0500 -1.0000 -1.0000 1346815 1576142010.60 151.5320 59.9959 32.0000 1.9816 1.9829 415.6468 415.9773 0.0499 -1.0000 -1.0000 1346893 1576142010.70 151.5320 59.9959 32.0000 1.9800 1.9813 415.6708 416.0020 0.0500 -1.0000 -1.0000 1346956 1576142010.80 151.5320 59.9959 32.0000 1.9797 1.9810 415.7695 416.0998 0.0499 -1.0000 -1.0000 1347019 1576142010.90 151.5320 59.9959 32.0000 1.9804 1.9817 415.6644 415.9950 0.0499 -1.0000 -1.0000 1347503 1576142011.00 151.5351 59.9959 32.0000 1.9812 1.9825 415.5536 415.8847 0.0500 -1.0000 -1.0000 1347565 1576142011.10 151.5568 59.9959 32.0000 1.9814 1.9827 415.4592 415.7901 0.0499 -1.0000 -1.0000 1347628 1576142011.20 151.5568 59.9959 32.0000 1.9813 1.9826 415.5383 415.8677 0.0498 -1.0000 -1.0000 1347706 1576142011.30 151.5568 59.9959 32.0000 1.9810 1.9823 415.5838 415.9146 0.0500 -1.0000 -1.0000 1347768 1576142011.40 151.5568 59.9959 32.0000 1.9805 1.9818 415.7098 416.0409 0.0499 -1.0000 -1.0000 1348019 1576142011.50 151.5568 59.9959 32.0000 1.9809 1.9822 415.6896 416.0196 0.0499 -1.0000 -1.0000 1348096 1576142011.60 151.5534 59.9959 32.0000 1.9812 1.9825 415.5417 415.8731 0.0501 -1.0000 -1.0000 1348159 1576142011.70 151.5322 59.9959 32.0000 1.9816 1.9829 415.4839 415.8134 0.0498 -1.0000 -1.0000 1348221 1576142011.80 151.5322 59.9959 32.0000 1.9814 1.9827 415.5201 415.8512 0.0500 -1.0000 -1.0000 1348284 1576142011.90 151.5322 59.9959 32.0000 1.9811 1.9824 415.5981 415.9291 0.0499 -1.0000 -1.0000 1348487 1576142012.00 151.5322 59.9959 32.0000 1.9804 1.9817 415.5579 415.8885 0.0499 -1.0000 -1.0000 1348549 1576142012.10 151.5322 59.9959 32.0000 1.9800 1.9813 415.6731 416.0034 0.0499 -1.0000 -1.0000 1348628 1576142012.20 151.4986 59.9959 32.0000 1.9811 1.9824 415.6578 415.9879 0.0498 -1.0000 -1.0000 1348690 1576142012.30 151.4986 59.9959 32.0000 1.9810 1.9823 415.5314 415.8625 0.0500 -1.0000 -1.0000 1348768 1576142012.40 151.4986 59.9959 32.0000 1.9811 1.9824 415.4865 415.8170 0.0499 -1.0000 -1.0000 1349049 1576142012.50 151.4986 59.9959 32.0000 1.9810 1.9823 415.5481 415.8787 0.0500 -1.0000 -1.0000 1349112 1576142012.60 151.4986 59.9959 32.0000 1.9803 1.9816 415.6286 415.9598 0.0500 -1.0000 -1.0000 1349175 1576142012.70 151.4997 59.9959 32.0000 1.9804 1.9817 415.7399 416.0709 0.0499 -1.0000 -1.0000 1349237 1576142012.80 151.5072 59.9959 32.0000 1.9801 1.9814 415.6418 415.9721 0.0499 -1.0000 -1.0000 1349299 1576142012.90 151.5072 59.9959 32.0000 1.9819 1.9832 415.5860 415.9152 0.0497 -1.0000 -1.0000 1349378 1576142013.00 151.5072 59.9959 32.0000 1.9816 1.9829 415.5088 415.8392 0.0499 -1.0000 -1.0000 1349643 1576142013.10 151.5072 59.9959 32.0000 1.9814 1.9827 415.5367 415.8671 0.0499 -1.0000 -1.0000 1349706 1576142013.20 151.5072 59.9959 32.0000 1.9810 1.9823 415.6360 415.9667 0.0499 -1.0000 -1.0000 1349784 1576142013.30 151.4912 59.9959 32.0000 1.9803 1.9816 415.7055 416.0357 0.0498 -1.0000 -1.0000 1349846 1576142013.40 151.4555 59.9959 32.0000 1.9810 1.9823 415.7317 416.0619 0.0499 -1.0000 -1.0000 1349909 1576142013.50 151.4555 59.9959 32.0000 1.9812 1.9825 415.7742 416.1037 0.0498 -1.0000 -1.0000 1350143 1576142013.60 151.4555 59.9959 32.0000 1.9815 1.9828 415.5598 415.8899 0.0498 -1.0000 -1.0000 1350206 1576142013.70 151.4555 59.9959 32.0000 1.9817 1.9829 415.6818 416.0120 0.0499 -1.0000 -1.0000 1350268 1576142013.80 151.4555 59.9959 32.0000 1.9802 1.9815 415.7109 416.0414 0.0499 -1.0000 -1.0000 1350346 1576142013.90 151.4555 59.9959 32.0000 1.9803 1.9816 415.7656 416.0962 0.0498 -1.0000 -1.0000 1350409 1576142014.00 151.4555 59.9959 32.0000 1.9814 1.9827 415.5872 415.9169 0.0497 -1.0000 -1.0000 1350471 1576142014.10 151.4358 59.9959 32.0000 1.9810 1.9823 415.4979 415.8274 0.0498 -1.0000 -1.0000 1350549 1576142014.20 151.4319 59.9959 32.0000 1.9807 1.9820 415.6033 415.9332 0.0498 -1.0000 -1.0000 1350612 1576142014.30 151.4319 59.9959 32.0000 1.9813 1.9826 415.6314 415.9610 0.0498 -1.0000 -1.0000 1350675 1576142014.40 151.4319 59.9959 32.0000 1.9807 1.9820 415.6844 416.0142 0.0498 -1.0000 -1.0000 1350737 1576142014.50 151.4511 59.9959 32.0000 1.9816 1.9829 415.5691 415.8980 0.0496 -1.0000 -1.0000 1350799 1576142014.60 151.4511 59.9959 32.0000 1.9815 1.9828 415.4936 415.8229 0.0498 -1.0000 -1.0000 1350878 1576142014.70 151.4511 59.9959 32.0000 1.9821 1.9834 415.5223 415.8519 0.0497 -1.0000 -1.0000 1350940 1576142014.80 151.4511 59.9959 32.0000 1.9812 1.9825 415.6399 415.9696 0.0498 -1.0000 -1.0000 1351003 1576142014.90 151.4511 59.9959 32.0000 1.9807 1.9820 415.6335 415.9629 0.0498 -1.0000 -1.0000 1351065 1576142015.00 151.4511 59.9959 32.0000 1.9812 1.9825 415.5794 415.9097 0.0498 -1.0000 -1.0000 1352049 1576142015.10 151.4861 59.9970 32.0000 1.9821 1.9834 415.5524 415.8815 0.0496 -1.0000 -1.0000 1352112 1576142015.20 151.4861 59.9970 32.0000 1.9810 1.9822 415.6088 415.9380 0.0497 -1.0000 -1.0000 1352190 1576142015.30 151.4861 59.9970 32.0000 1.9808 1.9821 415.7022 416.0320 0.0497 -1.0000 -1.0000 1352268 1576142015.40 151.4861 59.9970 32.0000 1.9811 1.9824 415.7560 416.0855 0.0498 -1.0000 -1.0000 1352331 1576142015.50 151.4861 59.9970 32.0000 1.9813 1.9826 415.6835 416.0124 0.0496 -1.0000 -1.0000 1352409 1576142015.60 151.4857 59.9970 32.0000 1.9809 1.9822 415.5236 415.8524 0.0497 -1.0000 -1.0000 1352471 1576142015.70 151.4775 59.9970 32.0000 1.9819 1.9832 415.5138 415.8434 0.0497 -1.0000 -1.0000 1352534 1576142015.80 151.4775 59.9970 32.0000 1.9817 1.9830 415.4616 415.7910 0.0497 -1.0000 -1.0000 1352612 1576142015.90 151.4775 59.9970 32.0000 1.9814 1.9827 415.6129 415.9411 0.0496 -1.0000 -1.0000 1352675 1576142016.00 151.4775 59.9970 32.0000 1.9804 1.9817 415.6433 415.9727 0.0497 -1.0000 -1.0000 1353143 1576142016.10 151.4775 59.9970 32.0000 1.9804 1.9817 415.6093 415.9386 0.0497 -1.0000 -1.0000 1353222 1576142016.20 151.4775 59.9970 32.0000 1.9815 1.9828 415.5161 415.8449 0.0497 -1.0000 -1.0000 1353299 1576142016.30 151.5532 59.9970 32.0000 1.9812 1.9825 415.6127 415.9419 0.0497 -1.0000 -1.0000 1353378 1576142016.40 151.5532 59.9970 32.0000 1.9812 1.9825 415.6378 415.9672 0.0497 -1.0000 -1.0000 1353440 1576142016.50 151.5532 59.9970 32.0000 1.9809 1.9822 415.6437 415.9725 0.0496 -1.0000 -1.0000 1353503 1576142016.60 151.5532 59.9970 32.0000 1.9808 1.9821 415.7165 416.0452 0.0496 -1.0000 -1.0000 1353565 1576142016.70 151.5532 59.9970 32.0000 1.9812 1.9825 415.6831 416.0122 0.0497 -1.0000 -1.0000 1353628 1576142016.80 151.5532 59.9970 32.0000 1.9812 1.9825 415.5096 415.8390 0.0497 -1.0000 -1.0000 1353690 1576142016.90 151.5532 59.9970 32.0000 1.9806 1.9819 415.4504 415.7794 0.0497 -1.0000 -1.0000 1353784 1576142017.00 151.5532 59.9970 32.0000 1.9813 1.9826 415.4660 415.7945 0.0496 -1.0000 -1.0000 1353846 1576142017.10 151.5532 59.9970 32.0000 1.9805 1.9818 415.5930 415.9212 0.0496 -1.0000 -1.0000 1353909 1576142017.20 151.5532 59.9970 32.0000 1.9802 1.9815 415.7084 416.0377 0.0497 -1.0000 -1.0000 1353987 1576142017.30 151.5532 59.9970 32.0000 1.9803 1.9816 415.6824 416.0115 0.0497 -1.0000 -1.0000 1354049 1576142017.40 151.5377 59.9970 32.0000 1.9808 1.9821 415.5207 415.8489 0.0495 -1.0000 -1.0000 1354112 1576142017.50 151.4765 59.9970 32.0000 1.9808 1.9821 415.4363 415.7661 0.0498 -1.0000 -1.0000 1354190 1576142017.60 151.4765 59.9970 32.0000 1.9802 1.9815 415.5765 415.9065 0.0499 -1.0000 -1.0000 1354253 1576142017.70 151.4765 59.9970 32.0000 1.9804 1.9817 415.7422 416.0715 0.0496 -1.0000 -1.0000 1354315 1576142017.80 151.4765 59.9970 32.0000 1.9803 1.9816 415.7332 416.0612 0.0495 -1.0000 -1.0000 1354471 1576142017.90 151.4765 59.9970 32.0000 1.9807 1.9820 415.5128 415.8413 0.0496 -1.0000 -1.0000 1354612 1576142018.00 151.4765 59.9970 32.0000 1.9816 1.9829 415.5058 415.8343 0.0496 -1.0000 -1.0000 1354675 1576142018.10 151.4765 59.9970 32.0000 1.9810 1.9823 415.3693 415.6984 0.0497 -1.0000 -1.0000 1354815 1576142018.20 151.4765 59.9970 32.0000 1.9806 1.9819 415.5674 415.8969 0.0498 -1.0000 -1.0000 1354878 1576142018.30 151.4765 59.9970 32.0000 1.9808 1.9821 415.5555 415.8854 0.0498 -1.0000 -1.0000 1354956 1576142018.40 151.4765 59.9970 32.0000 1.9805 1.9818 415.5895 415.9197 0.0499 -1.0000 -1.0000 1355019 1576142018.50 151.4765 59.9970 32.0000 1.9812 1.9825 415.4566 415.7853 0.0497 -1.0000 -1.0000 1355081 1576142018.60 151.4765 59.9970 32.0000 1.9811 1.9823 415.4749 415.8049 0.0499 -1.0000 -1.0000 1355315 1576142018.70 151.4440 59.9970 32.0000 1.9814 1.9827 415.5270 415.8570 0.0498 -1.0000 -1.0000 1355378 1576142018.80 151.4379 59.9970 32.0000 1.9805 1.9818 415.6951 416.0252 0.0499 -1.0000 -1.0000 1355440 1576142018.90 151.4379 59.9970 32.0000 1.9796 1.9809 415.6902 416.0213 0.0500 -1.0000 -1.0000 1355519 1576142019.00 151.4379 59.9970 32.0000 1.9810 1.9823 415.6235 415.9543 0.0499 -1.0000 -1.0000 1355581 1576142019.10 151.4379 59.9970 32.0000 1.9822 1.9835 415.5384 415.8688 0.0499 -1.0000 -1.0000 1355815 1576142019.20 151.4379 59.9970 32.0000 1.9822 1.9835 415.4587 415.7885 0.0498 -1.0000 -1.0000 1355878 1576142019.30 151.4500 59.9970 32.0000 1.9809 1.9822 415.5347 415.8644 0.0498 -1.0000 -1.0000 1355940 1576142019.40 151.4500 59.9970 32.0000 1.9810 1.9823 415.6285 415.9583 0.0498 -1.0000 -1.0000 1356019 1576142019.50 151.4500 59.9970 32.0000 1.9807 1.9820 415.6494 415.9799 0.0499 -1.0000 -1.0000 1356081 1576142019.60 151.4500 59.9970 32.0000 1.9808 1.9821 415.5225 415.8533 0.0499 -1.0000 -1.0000 1356846 1576142019.70 151.4500 59.9970 32.0000 1.9816 1.9829 415.5144 415.8450 0.0500 -1.0000 -1.0000 1356909 1576142019.80 151.4500 59.9970 32.0000 1.9812 1.9825 415.4892 415.8198 0.0500 -1.0000 -1.0000 1356987 1576142019.90 151.5123 59.9978 32.0000 1.9813 1.9826 415.6318 415.9637 0.0501 -1.0000 -1.0000 1357049 1576142020.00 151.5123 59.9978 32.0000 1.9806 1.9819 415.7672 416.0984 0.0500 -1.0000 -1.0000 1357112 1576142020.10 151.5123 59.9978 32.0000 1.9808 1.9821 415.8501 416.1826 0.0502 -1.0000 -1.0000 1357175 1576142020.20 151.5123 59.9978 32.0000 1.9824 1.9837 415.7047 416.0366 0.0500 -1.0000 -1.0000 1357237 1576142020.30 151.5123 59.9978 32.0000 1.9820 1.9833 415.5517 415.8825 0.0500 -1.0000 -1.0000 1357315 1576142020.40 151.5204 59.9978 32.0000 1.9820 1.9833 415.6155 415.9473 0.0501 -1.0000 -1.0000 1357378 1576142020.50 151.5663 59.9978 32.0000 1.9810 1.9823 415.6289 415.9602 0.0501 -1.0000 -1.0000 1357440 1576142020.60 151.5663 59.9978 32.0000 1.9816 1.9829 415.6750 416.0069 0.0500 -1.0000 -1.0000 1357549 1576142020.70 151.5663 59.9978 32.0000 1.9821 1.9834 415.6147 415.9459 0.0501 -1.0000 -1.0000 1357612 1576142020.80 151.5663 59.9978 32.0000 1.9821 1.9834 415.5167 415.8489 0.0501 -1.0000 -1.0000 1357784 1576142020.90 151.5663 59.9978 32.0000 1.9811 1.9824 415.5695 415.9012 0.0501 -1.0000 -1.0000 1357846 1576142021.00 151.5544 59.9978 32.0000 1.9809 1.9822 415.7503 416.0818 0.0500 -1.0000 -1.0000 1357909 1576142021.10 151.5544 59.9978 32.0000 1.9810 1.9823 415.6663 415.9988 0.0502 -1.0000 -1.0000 1357972 1576142021.20 151.5544 59.9978 32.0000 1.9815 1.9828 415.5801 415.9119 0.0501 -1.0000 -1.0000 1358049 1576142021.30 151.5544 59.9978 32.0000 1.9823 1.9836 415.6029 415.9354 0.0502 -1.0000 -1.0000 1358112 1576142021.40 151.5544 59.9978 32.0000 1.9820 1.9833 415.6415 415.9737 0.0501 -1.0000 -1.0000 1358174 1576142021.50 151.5544 59.9978 32.0000 1.9813 1.9827 415.7630 416.0963 0.0503 -1.0000 -1.0000 1358253 1576142021.60 151.5544 59.9978 32.0000 1.9807 1.9820 415.7370 416.0695 0.0502 -1.0000 -1.0000 1358315 1576142021.70 151.5544 59.9978 32.0000 1.9809 1.9822 415.6149 415.9471 0.0502 -1.0000 -1.0000 1358784 1576142021.80 151.5544 59.9978 32.0000 1.9818 1.9831 415.5507 415.8838 0.0503 -1.0000 -1.0000 1358862 1576142021.90 151.5544 59.9978 32.0000 1.9814 1.9827 415.5397 415.8728 0.0503 -1.0000 -1.0000 1358925 1576142022.00 151.5544 59.9978 32.0000 1.9811 1.9824 415.5625 415.8946 0.0501 -1.0000 -1.0000 1358987 1576142022.10 151.5544 59.9978 32.0000 1.9806 1.9819 415.7228 416.0551 0.0502 -1.0000 -1.0000 1359081 1576142022.20 151.5936 59.9978 32.0000 1.9806 1.9819 415.6933 416.0272 0.0504 -1.0000 -1.0000 1359143 1576142022.30 151.5936 59.9978 32.0000 1.9805 1.9818 415.7005 416.0331 0.0502 -1.0000 -1.0000 1359206 1576142022.40 151.5936 59.9978 32.0000 1.9812 1.9825 415.6080 415.9402 0.0501 -1.0000 -1.0000 1359269 1576142022.50 151.5936 59.9978 32.0000 1.9816 1.9829 415.5017 415.8337 0.0502 -1.0000 -1.0000 1359331 1576142022.60 151.5936 59.9978 32.0000 1.9811 1.9824 415.6471 415.9799 0.0502 -1.0000 -1.0000 1359409 1576142022.70 151.5626 59.9978 32.0000 1.9799 1.9812 415.7513 416.0845 0.0503 -1.0000 -1.0000 1359472 1576142022.80 151.5562 59.9978 32.0000 1.9806 1.9819 415.7019 416.0351 0.0503 -1.0000 -1.0000 1359534 1576142022.90 151.5562 59.9978 32.0000 1.9815 1.9828 415.4184 415.7521 0.0504 -1.0000 -1.0000 1359612 1576142023.00 151.5562 59.9978 32.0000 1.9813 1.9826 415.4903 415.8245 0.0504 -1.0000 -1.0000 1359675 1576142023.10 151.5562 59.9978 32.0000 1.9813 1.9827 415.6176 415.9517 0.0504 -1.0000 -1.0000 1359737 1576142023.20 151.5070 59.9978 32.0000 1.9806 1.9819 415.6463 415.9798 0.0501 -1.0000 -1.0000 1359799 1576142023.30 151.4378 59.9978 32.0000 1.9810 1.9823 415.6393 415.9720 0.0502 -1.0000 -1.0000 1359862 1576142023.40 151.4378 59.9978 32.0000 1.9812 1.9825 415.5943 415.9268 0.0502 -1.0000 -1.0000 1359925 1576142023.50 151.4378 59.9978 32.0000 1.9820 1.9833 415.5238 415.8568 0.0503 -1.0000 -1.0000 1400003 1576142023.60 151.4378 59.9978 32.0000 1.9813 1.9826 415.5524 415.8860 0.0504 -1.0000 -1.0000 1400065 1576142023.70 151.4378 59.9978 32.0000 1.9810 1.9823 415.7088 416.0423 0.0503 -1.0000 -1.0000 1400299 1576142023.80 151.4378 59.9978 32.0000 1.9800 1.9813 415.6924 416.0250 0.0503 -1.0000 -1.0000 1400378 1576142023.90 151.4378 59.9978 32.0000 1.9807 1.9820 415.6541 415.9881 0.0504 -1.0000 -1.0000 1400440 1576142024.00 151.4378 59.9978 32.0000 1.9813 1.9826 415.5593 415.8926 0.0502 -1.0000 -1.0000 1400503 1576142024.10 151.4378 59.9978 32.0000 1.9819 1.9832 415.5890 415.9218 0.0503 -1.0000 -1.0000 1400581 1576142024.20 151.4378 59.9978 32.0000 1.9812 1.9825 415.4667 415.7992 0.0503 -1.0000 -1.0000 1400815 1576142024.30 151.4378 59.9978 32.0000 1.9805 1.9818 415.7275 416.0613 0.0504 -1.0000 -1.0000 1400878 1576142024.40 151.4881 59.9978 32.0000 1.9808 1.9821 415.7066 416.0405 0.0504 -1.0000 -1.0000 1400940 1576142024.50 151.4896 59.9978 32.0000 1.9808 1.9821 415.7471 416.0805 0.0503 -1.0000 -1.0000 1401003 1576142024.60 151.4896 59.9978 32.0000 1.9819 1.9832 415.5964 415.9296 0.0504 -1.0000 -1.0000 1401081 1576142024.70 151.4896 59.9978 32.0000 1.9815 1.9828 415.5409 415.8737 0.0502 -1.0000 -1.0000 1401362 1576142024.80 151.4896 59.9978 32.0000 1.9813 1.9826 415.6576 415.9916 0.0504 -1.0000 -1.0000 1401440 1576142024.90 151.4896 59.9978 32.0000 1.9810 1.9823 415.6502 415.9837 0.0503 -1.0000 -1.0000 1401503 1576142025.00 151.4896 59.9978 32.0000 1.9800 1.9813 415.7625 416.0962 0.0503 -1.0000 -1.0000 1401565 1576142025.10 151.4675 59.9981 32.0000 1.9801 1.9815 415.7168 416.0502 0.0504 -1.0000 -1.0000 1401628 1576142025.20 151.4612 59.9982 32.0000 1.9815 1.9828 415.5132 415.8465 0.0502 -1.0000 -1.0000 1401706 1576142025.30 151.4612 59.9982 32.0000 1.9814 1.9827 415.5786 415.9122 0.0505 -1.0000 -1.0000 1401768 1576142025.40 151.4612 59.9982 32.0000 1.9817 1.9830 415.5323 415.8669 0.0505 -1.0000 -1.0000 1401831 1576142025.50 151.4612 59.9982 32.0000 1.9804 1.9817 415.6741 416.0082 0.0504 -1.0000 -1.0000 1401909 1576142025.60 151.4612 59.9982 32.0000 1.9801 1.9814 415.7492 416.0827 0.0503 -1.0000 -1.0000 1401972 1576142025.70 151.4980 59.9982 32.0000 1.9810 1.9823 415.8063 416.1404 0.0504 -1.0000 -1.0000 1402034 1576142025.80 151.4980 59.9982 32.0000 1.9813 1.9827 415.6071 415.9407 0.0504 -1.0000 -1.0000 1402128 1576142025.90 151.4980 59.9982 32.0000 1.9814 1.9827 415.5688 415.9027 0.0504 -1.0000 -1.0000 1402190 1576142026.00 151.4980 59.9982 32.0000 1.9815 1.9828 415.5919 415.9263 0.0505 -1.0000 -1.0000 1402253 1576142026.10 151.4980 59.9982 32.0000 1.9817 1.9830 415.6013 415.9350 0.0504 -1.0000 -1.0000 1402331 1576142026.20 151.4980 59.9982 32.0000 1.9814 1.9827 415.7589 416.0926 0.0503 -1.0000 -1.0000 1402393 1576142026.30 151.5074 59.9982 32.0000 1.9813 1.9826 415.6883 416.0218 0.0504 -1.0000 -1.0000 1402784 1576142026.40 151.5074 59.9982 32.0000 1.9820 1.9833 415.5673 415.9015 0.0504 -1.0000 -1.0000 1402846 1576142026.50 151.5074 59.9982 32.0000 1.9815 1.9828 415.5273 415.8608 0.0503 -1.0000 -1.0000 1402909 1576142026.60 151.5074 59.9982 32.0000 1.9818 1.9831 415.5945 415.9277 0.0503 -1.0000 -1.0000 1402987 1576142026.70 151.5074 59.9982 32.0000 1.9812 1.9825 415.7642 416.0980 0.0503 -1.0000 -1.0000 1403049 1576142026.80 151.5126 59.9982 32.0000 1.9808 1.9821 415.7259 416.0589 0.0503 -1.0000 -1.0000 1403269 1576142026.90 151.5126 59.9982 32.0000 1.9811 1.9824 415.7233 416.0569 0.0504 -1.0000 -1.0000 1403346 1576142027.00 151.5126 59.9982 32.0000 1.9809 1.9822 415.6989 416.0338 0.0505 -1.0000 -1.0000 1403409 1576142027.10 151.5126 59.9982 32.0000 1.9811 1.9824 415.5123 415.8461 0.0505 -1.0000 -1.0000 1403472 1576142027.20 151.5126 59.9982 32.0000 1.9811 1.9824 415.4978 415.8314 0.0503 -1.0000 -1.0000 1403549 1576142027.30 151.5126 59.9982 32.0000 1.9810 1.9823 415.5912 415.9250 0.0503 -1.0000 -1.0000 1403769 1576142027.40 151.4506 59.9982 32.0000 1.9800 1.9813 415.6556 415.9886 0.0503 -1.0000 -1.0000 1403831 1576142027.50 151.4506 59.9982 32.0000 1.9808 1.9822 415.5617 415.8957 0.0504 -1.0000 -1.0000 1403909 1576142027.60 151.4506 59.9982 32.0000 1.9809 1.9822 415.5204 415.8535 0.0503 -1.0000 -1.0000 1403972 1576142027.70 151.4506 59.9982 32.0000 1.9809 1.9822 415.4326 415.7664 0.0504 -1.0000 -1.0000 1404034 1576142027.80 151.4506 59.9982 32.0000 1.9809 1.9822 415.5544 415.8880 0.0504 -1.0000 -1.0000 1404549 1576142027.90 151.5007 59.9982 32.0000 1.9800 1.9814 415.7906 416.1243 0.0503 -1.0000 -1.0000 1404612 1576142028.00 151.5007 59.9982 32.0000 1.9800 1.9813 415.6877 416.0213 0.0503 -1.0000 -1.0000 1404675 1576142028.10 151.5007 59.9982 32.0000 1.9810 1.9823 415.4688 415.8019 0.0504 -1.0000 -1.0000 1404753 1576142028.20 151.5007 59.9982 32.0000 1.9811 1.9824 415.4862 415.8189 0.0501 -1.0000 -1.0000 1404831 1576142028.30 151.5007 59.9982 32.0000 1.9805 1.9818 415.5212 415.8544 0.0503 -1.0000 -1.0000 1405065 1576142028.40 151.5007 59.9982 32.0000 1.9810 1.9823 415.5072 415.8401 0.0503 -1.0000 -1.0000 1405128 1576142028.50 151.5007 59.9982 32.0000 1.9809 1.9822 415.5900 415.9233 0.0503 -1.0000 -1.0000 1405206 1576142028.60 151.4784 59.9982 32.0000 1.9805 1.9818 415.6923 416.0257 0.0503 -1.0000 -1.0000 1405284 1576142028.70 151.4784 59.9982 32.0000 1.9807 1.9820 415.5996 415.9321 0.0502 -1.0000 -1.0000 1405346 1576142028.80 151.4784 59.9982 32.0000 1.9812 1.9826 415.5109 415.8440 0.0503 -1.0000 -1.0000 1405409 1576142028.90 151.4784 59.9982 32.0000 1.9810 1.9823 415.5816 415.9149 0.0503 -1.0000 -1.0000 1405472 1576142029.00 151.4784 59.9982 32.0000 1.9804 1.9817 415.7238 416.0572 0.0502 -1.0000 -1.0000 1405534 1576142029.10 151.5058 59.9982 32.0000 1.9797 1.9810 415.7175 416.0500 0.0502 -1.0000 -1.0000 1405596 1576142029.20 151.5058 59.9982 32.0000 1.9803 1.9816 415.7224 416.0558 0.0503 -1.0000 -1.0000 1405675 1576142029.30 151.5058 59.9982 32.0000 1.9806 1.9820 415.6551 415.9882 0.0502 -1.0000 -1.0000 1405769 1576142029.40 151.5058 59.9982 32.0000 1.9820 1.9833 415.4671 415.7994 0.0503 -1.0000 -1.0000 1405831 1576142029.50 151.5058 59.9982 32.0000 1.9812 1.9825 415.5459 415.8788 0.0502 -1.0000 -1.0000 1405909 1576142029.60 151.5033 59.9981 32.0000 1.9804 1.9817 415.5971 415.9288 0.0501 -1.0000 -1.0000 1405972 1576142029.70 151.4963 59.9979 32.0000 1.9804 1.9817 415.5826 415.9148 0.0501 -1.0000 -1.0000 1406034 1576142029.80 151.4963 59.9979 32.0000 1.9808 1.9821 415.6676 415.9997 0.0502 -1.0000 -1.0000 1406518 1576142029.90 151.4963 59.9979 32.0000 1.9814 1.9827 415.6187 415.9517 0.0503 -1.0000 -1.0000 1406581 1576142030.00 151.4963 59.9979 32.0000 1.9816 1.9829 415.5487 415.8815 0.0502 -1.0000 -1.0000 1406643 1576142030.10 151.4963 59.9979 32.0000 1.9815 1.9828 415.6115 415.9440 0.0502 -1.0000 -1.0000 1406721 1576142030.20 151.4963 59.9979 32.0000 1.9805 1.9818 415.7119 416.0447 0.0502 -1.0000 -1.0000 1406784 1576142030.30 151.4841 59.9979 32.0000 1.9804 1.9817 415.7690 416.1011 0.0502 -1.0000 -1.0000 1406846 1576142030.40 151.4841 59.9979 32.0000 1.9809 1.9822 415.7314 416.0644 0.0502 -1.0000 -1.0000 1407034 1576142030.50 151.4841 59.9979 32.0000 1.9824 1.9837 415.5839 415.9175 0.0504 -1.0000 -1.0000 1407096 1576142030.60 151.4841 59.9979 32.0000 1.9821 1.9834 415.6307 415.9628 0.0501 -1.0000 -1.0000 1407159 1576142030.70 151.4841 59.9979 32.0000 1.9808 1.9821 415.6220 415.9535 0.0501 -1.0000 -1.0000 1407221 1576142030.80 151.4662 59.9979 32.0000 1.9807 1.9820 415.7087 416.0401 0.0500 -1.0000 -1.0000 1407284 1576142030.90 151.4334 59.9979 32.0000 1.9811 1.9824 415.7047 416.0360 0.0500 -1.0000 -1.0000 1407393 1576142031.00 151.4334 59.9979 32.0000 1.9808 1.9821 415.7099 416.0418 0.0502 -1.0000 -1.0000 1407456 1576142031.10 151.4334 59.9979 32.0000 1.9819 1.9832 415.5292 415.8616 0.0501 -1.0000 -1.0000 1407519 1576142031.20 151.4334 59.9979 32.0000 1.9813 1.9826 415.5659 415.8974 0.0502 -1.0000 -1.0000 1407596 1576142031.30 151.4334 59.9979 32.0000 1.9803 1.9816 415.6478 415.9791 0.0501 -1.0000 -1.0000 1407659 1576142031.40 151.4536 59.9979 32.0000 1.9814 1.9827 415.7501 416.0825 0.0501 -1.0000 -1.0000 1407722 1576142031.50 151.4536 59.9979 32.0000 1.9805 1.9818 415.7061 416.0391 0.0502 -1.0000 -1.0000 1407800 1576142031.60 151.4536 59.9979 32.0000 1.9815 1.9828 415.6503 415.9825 0.0502 -1.0000 -1.0000 1407862 1576142031.70 151.4536 59.9979 32.0000 1.9809 1.9822 415.5209 415.8536 0.0502 -1.0000 -1.0000 1407925 1576142031.80 151.4536 59.9979 32.0000 1.9814 1.9827 415.4756 415.8079 0.0502 -1.0000 -1.0000 1408003 1576142031.90 151.4888 59.9979 32.0000 1.9810 1.9823 415.5846 415.9173 0.0502 -1.0000 -1.0000 1408846 1576142032.00 151.5096 59.9979 32.0000 1.9807 1.9820 415.6445 415.9770 0.0502 -1.0000 -1.0000 1408909 1576142032.10 151.5096 59.9979 32.0000 1.9802 1.9815 415.6886 416.0206 0.0501 -1.0000 -1.0000 1408972 1576142032.20 151.5096 59.9979 32.0000 1.9815 1.9828 415.6612 415.9935 0.0502 -1.0000 -1.0000 1409034 1576142032.30 151.5096 59.9979 32.0000 1.9808 1.9821 415.5451 415.8774 0.0501 -1.0000 -1.0000 1409112 1576142032.40 151.5096 59.9979 32.0000 1.9812 1.9825 415.6190 415.9512 0.0502 -1.0000 -1.0000 1409175 1576142032.50 151.4965 59.9979 32.0000 1.9797 1.9810 415.6310 415.9622 0.0500 -1.0000 -1.0000 1409237 1576142032.60 151.4965 59.9979 32.0000 1.9805 1.9818 415.6534 415.9862 0.0503 -1.0000 -1.0000 1409315 1576142032.70 151.4965 59.9979 32.0000 1.9806 1.9819 415.7311 416.0646 0.0503 -1.0000 -1.0000 1409378 1576142032.80 151.4965 59.9979 32.0000 1.9802 1.9815 415.6537 415.9851 0.0501 -1.0000 -1.0000 1409440 1576142032.90 151.4965 59.9979 32.0000 1.9807 1.9820 415.5383 415.8705 0.0501 -1.0000 -1.0000 1409659 1576142033.00 151.4920 59.9979 32.0000 1.9819 1.9832 415.4937 415.8254 0.0501 -1.0000 -1.0000 1409722 1576142033.10 151.4691 59.9979 32.0000 1.9816 1.9829 415.5605 415.8924 0.0501 -1.0000 -1.0000 1409784 1576142033.20 151.4691 59.9979 32.0000 1.9800 1.9813 415.6912 416.0236 0.0502 -1.0000 -1.0000 1409846 1576142033.30 151.4691 59.9979 32.0000 1.9806 1.9819 415.7481 416.0807 0.0502 -1.0000 -1.0000 1409909 1576142033.40 151.4691 59.9979 32.0000 1.9804 1.9817 415.6292 415.9616 0.0502 -1.0000 -1.0000 1409972 1576142033.50 151.4691 59.9979 32.0000 1.9812 1.9825 415.5575 415.8898 0.0501 -1.0000 -1.0000 1410049 1576142033.60 151.4691 59.9979 32.0000 1.9811 1.9824 415.5006 415.8329 0.0502 -1.0000 -1.0000 1410112 1576142033.70 151.4691 59.9979 32.0000 1.9810 1.9823 415.6088 415.9409 0.0501 -1.0000 -1.0000 1410174 1576142033.80 151.4691 59.9979 32.0000 1.9802 1.9815 415.6928 416.0250 0.0502 -1.0000 -1.0000 1410253 1576142033.90 151.4691 59.9979 32.0000 1.9796 1.9809 415.6955 416.0275 0.0501 -1.0000 -1.0000 1410425 1576142034.00 151.4691 59.9979 32.0000 1.9806 1.9819 415.6626 415.9945 0.0501 -1.0000 -1.0000 1410487 1576142034.10 151.4516 59.9979 32.0000 1.9811 1.9824 415.5943 415.9268 0.0502 -1.0000 -1.0000 1410565 1576142034.20 151.4129 59.9979 32.0000 1.9816 1.9829 415.5996 415.9313 0.0500 -1.0000 -1.0000 1410612 1576142034.30 151.4129 59.9979 32.0000 1.9808 1.9821 415.6128 415.9450 0.0502 -1.0000 -1.0000 1410690 1576142034.40 151.4129 59.9979 32.0000 1.9804 1.9817 415.7351 416.0673 0.0502 -1.0000 -1.0000 1410893 1576142034.50 151.4129 59.9979 32.0000 1.9800 1.9813 415.7145 416.0482 0.0503 -1.0000 -1.0000 1410956 1576142034.60 151.4129 59.9979 32.0000 1.9802 1.9815 415.6374 415.9704 0.0503 -1.0000 -1.0000 1411034 1576142034.70 151.4163 59.9980 32.0000 1.9820 1.9833 415.6211 415.9528 0.0501 -1.0000 -1.0000 1411096 1576142034.80 151.4684 59.9981 32.0000 1.9825 1.9838 415.5526 415.8847 0.0502 -1.0000 -1.0000 1411159 1576142034.90 151.4684 59.9981 32.0000 1.9815 1.9828 415.5594 415.8913 0.0501 -1.0000 -1.0000 1411237 1576142035.00 151.4684 59.9981 32.0000 1.9819 1.9832 415.5263 415.8579 0.0501 -1.0000 -1.0000 1411409 1576142035.10 151.4684 59.9981 32.0000 1.9813 1.9826 415.7686 416.1012 0.0501 -1.0000 -1.0000 1411472 1576142035.20 151.4684 59.9981 32.0000 1.9814 1.9827 415.7921 416.1241 0.0501 -1.0000 -1.0000 1411534 1576142035.30 151.4353 59.9981 32.0000 1.9812 1.9825 415.7248 416.0575 0.0502 -1.0000 -1.0000 1411596 1576142035.40 151.4353 59.9981 32.0000 1.9815 1.9828 415.6652 415.9981 0.0503 -1.0000 -1.0000 1411659 1576142035.50 151.4353 59.9981 32.0000 1.9812 1.9825 415.6320 415.9651 0.0502 -1.0000 -1.0000 1412425 1576142035.60 151.4353 59.9981 32.0000 1.9806 1.9819 415.7004 416.0319 0.0500 -1.0000 -1.0000 1412487 1576142035.70 151.4353 59.9981 32.0000 1.9810 1.9823 415.6638 415.9960 0.0502 -1.0000 -1.0000 1412565 1576142035.80 151.4515 59.9981 32.0000 1.9812 1.9825 415.6669 415.9996 0.0502 -1.0000 -1.0000 1412643 1576142035.90 151.5412 59.9981 32.0000 1.9819 1.9832 415.6481 415.9816 0.0504 -1.0000 -1.0000 1412706 1576142036.00 151.5412 59.9981 32.0000 1.9815 1.9828 415.5325 415.8659 0.0503 -1.0000 -1.0000 1412768 1576142036.10 151.5412 59.9981 32.0000 1.9813 1.9826 415.5640 415.8966 0.0503 -1.0000 -1.0000 1412831 1576142036.20 151.5412 59.9981 32.0000 1.9808 1.9821 415.6881 416.0210 0.0502 -1.0000 -1.0000 1412956 1576142036.30 151.5412 59.9981 32.0000 1.9811 1.9824 415.7126 416.0445 0.0501 -1.0000 -1.0000 1413034 1576142036.40 151.5412 59.9981 32.0000 1.9817 1.9830 415.7572 416.0896 0.0501 -1.0000 -1.0000 1413096 1576142036.50 151.5412 59.9981 32.0000 1.9813 1.9826 415.6595 415.9913 0.0501 -1.0000 -1.0000 1413159 1576142036.60 151.5412 59.9981 32.0000 1.9811 1.9824 415.6500 415.9820 0.0501 -1.0000 -1.0000 1413222 1576142036.70 151.5412 59.9981 32.0000 1.9812 1.9825 415.7490 416.0803 0.0500 -1.0000 -1.0000 1413300 1576142036.80 151.5412 59.9981 32.0000 1.9811 1.9824 415.8280 416.1598 0.0501 -1.0000 -1.0000 1413346 1576142036.90 151.5430 59.9981 32.0000 1.9815 1.9828 415.7776 416.1098 0.0502 -1.0000 -1.0000 1413425 1576142037.00 151.5571 59.9981 32.0000 1.9817 1.9830 415.5452 415.8773 0.0502 -1.0000 -1.0000 1413659 1576142037.10 151.5571 59.9981 32.0000 1.9819 1.9832 415.5420 415.8747 0.0502 -1.0000 -1.0000 1413722 1576142037.20 151.5571 59.9981 32.0000 1.9808 1.9821 415.4546 415.7868 0.0501 -1.0000 -1.0000 1413800 1576142037.30 151.5571 59.9981 32.0000 1.9809 1.9822 415.5779 415.9101 0.0502 -1.0000 -1.0000 1413862 1576142037.40 151.5571 59.9981 32.0000 1.9800 1.9813 415.8288 416.1607 0.0501 -1.0000 -1.0000 1413925 1576142037.50 151.5419 59.9981 32.0000 1.9801 1.9814 415.6517 415.9840 0.0502 -1.0000 -1.0000 1414159 1576142037.60 151.5419 59.9981 32.0000 1.9816 1.9829 415.6678 416.0003 0.0501 -1.0000 -1.0000 1414221 1576142037.70 151.5419 59.9981 32.0000 1.9812 1.9825 415.6107 415.9428 0.0502 -1.0000 -1.0000 1414284 1576142037.80 151.5419 59.9981 32.0000 1.9803 1.9816 415.7325 416.0650 0.0502 -1.0000 -1.0000 1414362 1576142037.90 151.5419 59.9981 32.0000 1.9806 1.9819 415.7230 416.0556 0.0502 -1.0000 -1.0000 1414425 1576142038.00 151.5223 59.9981 32.0000 1.9806 1.9819 415.7054 416.0373 0.0501 -1.0000 -1.0000 1414503 1576142038.10 151.5200 59.9981 32.0000 1.9812 1.9825 415.5717 415.9025 0.0500 -1.0000 -1.0000 1414565 1576142038.20 151.5200 59.9981 32.0000 1.9815 1.9828 415.5357 415.8677 0.0502 -1.0000 -1.0000 1414628 1576142038.30 151.5200 59.9981 32.0000 1.9817 1.9830 415.5371 415.8691 0.0501 -1.0000 -1.0000 1414706 1576142038.40 151.5200 59.9981 32.0000 1.9815 1.9828 415.5701 415.9005 0.0499 -1.0000 -1.0000 1414769 1576142038.50 151.5200 59.9981 32.0000 1.9804 1.9817 415.6687 416.0008 0.0502 -1.0000 -1.0000 1414831 1576142038.60 151.4509 59.9981 32.0000 1.9812 1.9825 415.7464 416.0779 0.0499 -1.0000 -1.0000 1415206 1576142038.70 151.4509 59.9981 32.0000 1.9810 1.9823 415.7037 416.0345 0.0500 -1.0000 -1.0000 1415269 1576142038.80 151.4509 59.9981 32.0000 1.9809 1.9822 415.6155 415.9477 0.0501 -1.0000 -1.0000 1415331 1576142038.90 151.4509 59.9981 32.0000 1.9811 1.9824 415.6322 415.9644 0.0501 -1.0000 -1.0000 1415409 1576142039.00 151.4509 59.9981 32.0000 1.9810 1.9823 415.7098 416.0423 0.0502 -1.0000 -1.0000 1415472 1576142039.10 151.4789 59.9981 32.0000 1.9809 1.9822 415.7027 416.0352 0.0502 -1.0000 -1.0000 1416034 1576142039.20 151.4789 59.9981 32.0000 1.9809 1.9822 415.6883 416.0206 0.0501 -1.0000 -1.0000 1416112 1576142039.30 151.4789 59.9981 32.0000 1.9813 1.9826 415.5569 415.8887 0.0501 -1.0000 -1.0000 1416174 1576142039.40 151.4789 59.9981 32.0000 1.9820 1.9833 415.5716 415.9034 0.0501 -1.0000 -1.0000 1416237 1576142039.50 151.4789 59.9981 32.0000 1.9817 1.9830 415.5863 415.9185 0.0502 -1.0000 -1.0000 1416315 1576142039.60 151.4766 59.9979 32.0000 1.9809 1.9822 415.6536 415.9858 0.0501 -1.0000 -1.0000 1416378 1576142039.70 151.4667 59.9973 32.0000 1.9811 1.9824 415.7649 416.0970 0.0501 -1.0000 -1.0000 1416440 1576142039.80 151.4667 59.9973 32.0000 1.9814 1.9827 415.6708 416.0024 0.0500 -1.0000 -1.0000 1416518 1576142039.90 151.4667 59.9973 32.0000 1.9817 1.9830 415.6030 415.9355 0.0502 -1.0000 -1.0000 1416581 1576142040.00 151.4667 59.9973 32.0000 1.9816 1.9829 415.5632 415.8940 0.0500 -1.0000 -1.0000 1416643 1576142040.10 151.4667 59.9973 32.0000 1.9814 1.9827 415.7458 416.0777 0.0501 -1.0000 -1.0000 1416784 1576142040.20 151.4667 59.9973 32.0000 1.9816 1.9829 415.7863 416.1179 0.0500 -1.0000 -1.0000 1416846 1576142040.30 151.4667 59.9973 32.0000 1.9816 1.9829 415.6167 415.9484 0.0501 -1.0000 -1.0000 1416909 1576142040.40 151.4667 59.9973 32.0000 1.9819 1.9832 415.5395 415.8706 0.0501 -1.0000 -1.0000 1416971 1576142040.50 151.4667 59.9973 32.0000 1.9818 1.9831 415.5380 415.8683 0.0498 -1.0000 -1.0000 1417034 1576142040.60 151.4667 59.9973 32.0000 1.9821 1.9834 415.6683 415.9999 0.0501 -1.0000 -1.0000 1417112 1576142040.70 151.5478 59.9973 32.0000 1.9810 1.9823 415.8149 416.1469 0.0501 -1.0000 -1.0000 1417175 1576142040.80 151.5838 59.9973 32.0000 1.9805 1.9818 415.7691 416.1019 0.0502 -1.0000 -1.0000 1417237 1576142040.90 151.5838 59.9973 32.0000 1.9823 1.9836 415.6720 416.0044 0.0501 -1.0000 -1.0000 1417315 1576142041.00 151.5838 59.9973 32.0000 1.9822 1.9835 415.5524 415.8832 0.0500 -1.0000 -1.0000 1417378 1576142041.10 151.5838 59.9973 32.0000 1.9822 1.9835 415.5996 415.9310 0.0501 -1.0000 -1.0000 1417440 1576142041.20 151.5838 59.9973 32.0000 1.9815 1.9828 415.7641 416.0957 0.0500 -1.0000 -1.0000 1417675 1576142041.30 151.5838 59.9973 32.0000 1.9819 1.9832 415.7916 416.1229 0.0500 -1.0000 -1.0000 1417737 1576142041.40 151.5864 59.9973 32.0000 1.9821 1.9834 415.6415 415.9732 0.0501 -1.0000 -1.0000 1417800 1576142041.50 151.5864 59.9973 32.0000 1.9828 1.9841 415.5978 415.9300 0.0502 -1.0000 -1.0000 1417878 1576142041.60 151.5864 59.9973 32.0000 1.9821 1.9834 415.7272 416.0590 0.0500 -1.0000 -1.0000 1417940 1576142041.70 151.5864 59.9973 32.0000 1.9814 1.9827 415.7753 416.1066 0.0500 -1.0000 -1.0000 1418284 1576142041.80 151.5864 59.9973 32.0000 1.9809 1.9822 415.7975 416.1287 0.0499 -1.0000 -1.0000 1418346 1576142041.90 151.5864 59.9973 32.0000 1.9817 1.9830 415.7785 416.1102 0.0501 -1.0000 -1.0000 1418409 1576142042.00 151.5864 59.9973 32.0000 1.9825 1.9838 415.7188 416.0508 0.0501 -1.0000 -1.0000 1418471 1576142042.10 151.5864 59.9973 32.0000 1.9830 1.9843 415.7019 416.0329 0.0500 -1.0000 -1.0000 1418549 1576142042.20 151.5589 59.9973 32.0000 1.9820 1.9833 415.6459 415.9764 0.0498 -1.0000 -1.0000 1419159 1576142042.30 151.5589 59.9973 32.0000 1.9812 1.9825 415.7042 416.0354 0.0500 -1.0000 -1.0000 1419362 1576142042.40 151.5589 59.9973 32.0000 1.9811 1.9824 415.7369 416.0688 0.0501 -1.0000 -1.0000 1419425 1576142042.50 151.5589 59.9973 32.0000 1.9818 1.9831 415.7270 416.0588 0.0501 -1.0000 -1.0000 1419487 1576142042.60 151.5589 59.9973 32.0000 1.9825 1.9838 415.7197 416.0522 0.0502 -1.0000 -1.0000 1419565 1576142042.70 151.5589 59.9973 32.0000 1.9820 1.9833 415.7354 416.0668 0.0500 -1.0000 -1.0000 1419628 1576142042.80 151.5589 59.9973 32.0000 1.9805 1.9818 415.7445 416.0754 0.0500 -1.0000 -1.0000 1419690 1576142042.90 151.5589 59.9973 32.0000 1.9815 1.9828 415.8248 416.1560 0.0499 -1.0000 -1.0000 1419753 1576142043.00 151.5589 59.9973 32.0000 1.9812 1.9825 415.7771 416.1093 0.0500 -1.0000 -1.0000 1419815 1576142043.10 151.5589 59.9973 32.0000 1.9827 1.9840 415.7081 416.0386 0.0500 -1.0000 -1.0000 1419878 1576142043.20 151.5743 59.9973 32.0000 1.9823 1.9836 415.6168 415.9486 0.0501 -1.0000 -1.0000 1419956 1576142043.30 151.5937 59.9973 32.0000 1.9817 1.9830 415.6849 416.0154 0.0499 -1.0000 -1.0000 1420019 1576142043.40 151.6568 59.9973 32.0000 1.9816 1.9829 415.6432 415.9745 0.0500 -1.0000 -1.0000 1420081 1576142043.50 151.6568 59.9973 32.0000 1.9809 1.9822 415.7448 416.0765 0.0501 -1.0000 -1.0000 1420159 1576142043.60 151.6568 59.9973 32.0000 1.9819 1.9832 415.6174 415.9483 0.0499 -1.0000 -1.0000 1420221 1576142043.70 151.6568 59.9973 32.0000 1.9823 1.9836 415.6290 415.9607 0.0501 -1.0000 -1.0000 1420284 1576142043.80 151.5794 59.9973 32.0000 1.9817 1.9830 415.6157 415.9473 0.0501 -1.0000 -1.0000 1420409 1576142043.90 151.5794 59.9973 32.0000 1.9810 1.9823 415.7188 416.0499 0.0500 -1.0000 -1.0000 1420471 1576142044.00 151.5794 59.9973 32.0000 1.9819 1.9832 415.7781 416.1084 0.0498 -1.0000 -1.0000 1420534 1576142044.10 151.5794 59.9973 32.0000 1.9814 1.9827 415.8744 416.2051 0.0499 -1.0000 -1.0000 1420612 1576142044.20 151.5794 59.9973 32.0000 1.9821 1.9834 415.7282 416.0590 0.0500 -1.0000 -1.0000 1420675 1576142044.30 151.5785 59.9973 32.0000 1.9820 1.9833 415.6256 415.9564 0.0499 -1.0000 -1.0000 1420753 1576142044.40 151.5613 59.9973 32.0000 1.9818 1.9831 415.4911 415.8220 0.0500 -1.0000 -1.0000 1420815 1576142044.50 151.5613 59.9973 32.0000 1.9819 1.9832 415.5923 415.9231 0.0499 -1.0000 -1.0000 1420878 1576142044.60 151.5613 59.9973 32.0000 1.9825 1.9838 415.6731 416.0042 0.0500 -1.0000 -1.0000 1420940 1576142044.70 151.5613 59.9973 32.0000 1.9826 1.9839 415.6778 416.0089 0.0499 -1.0000 -1.0000 1421003 1576142044.80 151.5613 59.9973 32.0000 1.9815 1.9828 415.7287 416.0581 0.0498 -1.0000 -1.0000 1421065 1576142044.90 151.5060 59.9961 32.0000 1.9821 1.9834 415.6242 415.9554 0.0501 -1.0000 -1.0000 1421143 1576142045.00 151.5060 59.9961 32.0000 1.9824 1.9837 415.6244 415.9555 0.0499 -1.0000 -1.0000 1421206 1576142045.10 151.5060 59.9961 32.0000 1.9820 1.9833 415.6306 415.9612 0.0499 -1.0000 -1.0000 1421269 1576142045.20 151.5060 59.9961 32.0000 1.9815 1.9828 415.7530 416.0838 0.0499 -1.0000 -1.0000 1421346 1576142045.30 151.5060 59.9961 32.0000 1.9813 1.9825 415.7531 416.0837 0.0499 -1.0000 -1.0000 1421534 1576142045.40 151.5060 59.9961 32.0000 1.9806 1.9818 415.7962 416.1272 0.0500 -1.0000 -1.0000 1421596 1576142045.50 151.5060 59.9961 32.0000 1.9815 1.9828 415.6740 416.0050 0.0499 -1.0000 -1.0000 1421659 1576142045.60 151.5644 59.9961 32.0000 1.9826 1.9839 415.5696 415.8990 0.0498 -1.0000 -1.0000 1421722 1576142045.70 151.5644 59.9961 32.0000 1.9825 1.9838 415.6118 415.9420 0.0498 -1.0000 -1.0000 1421784 1576142045.80 151.5644 59.9961 32.0000 1.9820 1.9833 415.6725 416.0024 0.0499 -1.0000 -1.0000 1422299 1576142045.90 151.5644 59.9961 32.0000 1.9810 1.9823 415.7521 416.0822 0.0498 -1.0000 -1.0000 1422362 1576142046.00 151.5644 59.9961 32.0000 1.9815 1.9828 415.7600 416.0917 0.0500 -1.0000 -1.0000 1422425 1576142046.10 151.6017 59.9961 32.0000 1.9820 1.9833 415.5688 415.8999 0.0499 -1.0000 -1.0000 1422518 1576142046.20 151.6017 59.9961 32.0000 1.9820 1.9833 415.5777 415.9081 0.0499 -1.0000 -1.0000 1422581 1576142046.30 151.6017 59.9961 32.0000 1.9816 1.9829 415.5575 415.8885 0.0499 -1.0000 -1.0000 1422659 1576142046.40 151.6017 59.9961 32.0000 1.9817 1.9830 415.6110 415.9412 0.0498 -1.0000 -1.0000 1422784 1576142046.50 151.6017 59.9961 32.0000 1.9819 1.9832 415.6470 415.9777 0.0499 -1.0000 -1.0000 1422846 1576142046.60 151.5951 59.9961 32.0000 1.9809 1.9822 415.7448 416.0748 0.0498 -1.0000 -1.0000 1422925 1576142046.70 151.5374 59.9961 32.0000 1.9812 1.9825 415.7425 416.0729 0.0499 -1.0000 -1.0000 1422987 1576142046.80 151.5374 59.9961 32.0000 1.9813 1.9826 415.6862 416.0169 0.0499 -1.0000 -1.0000 1423049 1576142046.90 151.5374 59.9961 32.0000 1.9818 1.9831 415.6161 415.9461 0.0498 -1.0000 -1.0000 1423549 1576142047.00 151.5374 59.9961 32.0000 1.9812 1.9825 415.6094 415.9394 0.0499 -1.0000 -1.0000 1423612 1576142047.10 151.5374 59.9961 32.0000 1.9809 1.9822 415.7673 416.0976 0.0498 -1.0000 -1.0000 1423675 1576142047.20 151.5709 59.9961 32.0000 1.9807 1.9820 415.8057 416.1357 0.0498 -1.0000 -1.0000 1423753 1576142047.30 151.5709 59.9961 32.0000 1.9818 1.9831 415.7687 416.0991 0.0499 -1.0000 -1.0000 1423815 1576142047.40 151.5709 59.9961 32.0000 1.9816 1.9828 415.6950 416.0261 0.0500 -1.0000 -1.0000 1423909 1576142047.50 151.5709 59.9961 32.0000 1.9821 1.9834 415.6016 415.9317 0.0498 -1.0000 -1.0000 1423972 1576142047.60 151.5709 59.9961 32.0000 1.9812 1.9825 415.6444 415.9744 0.0498 -1.0000 -1.0000 1424034 1576142047.70 151.5709 59.9961 32.0000 1.9805 1.9818 415.8476 416.1778 0.0499 -1.0000 -1.0000 1424097 1576142047.80 151.5709 59.9961 32.0000 1.9817 1.9830 415.6908 416.0208 0.0498 -1.0000 -1.0000 1424174 1576142047.90 151.5709 59.9961 32.0000 1.9815 1.9828 415.6369 415.9679 0.0499 -1.0000 -1.0000 1424425 1576142048.00 151.5709 59.9961 32.0000 1.9825 1.9838 415.5769 415.9070 0.0499 -1.0000 -1.0000 1424487 1576142048.10 151.5709 59.9961 32.0000 1.9814 1.9827 415.7379 416.0680 0.0498 -1.0000 -1.0000 1424565 1576142048.20 151.5657 59.9961 32.0000 1.9806 1.9819 415.8614 416.1909 0.0497 -1.0000 -1.0000 1424628 1576142048.30 151.5143 59.9961 32.0000 1.9813 1.9826 415.8757 416.2061 0.0498 -1.0000 -1.0000 1424706 1576142048.40 151.5143 59.9961 32.0000 1.9815 1.9828 415.7444 416.0741 0.0499 -1.0000 -1.0000 1424768 1576142048.50 151.5143 59.9961 32.0000 1.9819 1.9832 415.5858 415.9151 0.0497 -1.0000 -1.0000 1424893 1576142048.60 151.5143 59.9961 32.0000 1.9813 1.9826 415.6067 415.9350 0.0496 -1.0000 -1.0000 1424971 1576142048.70 151.5143 59.9961 32.0000 1.9805 1.9818 415.6866 416.0166 0.0499 -1.0000 -1.0000 1425034 1576142048.80 151.5111 59.9961 32.0000 1.9804 1.9817 415.8077 416.1370 0.0496 -1.0000 -1.0000 1425096 1576142048.90 151.4823 59.9961 32.0000 1.9810 1.9823 415.7741 416.1027 0.0497 -1.0000 -1.0000 1425175 1576142049.00 151.4823 59.9961 32.0000 1.9816 1.9829 415.7194 416.0489 0.0497 -1.0000 -1.0000 1425643 1576142049.10 151.4823 59.9961 32.0000 1.9820 1.9833 415.6320 415.9609 0.0497 -1.0000 -1.0000 1425706 1576142049.20 151.4823 59.9961 32.0000 1.9818 1.9831 415.6089 415.9380 0.0497 -1.0000 -1.0000 1425956 1576142049.30 151.4823 59.9961 32.0000 1.9816 1.9829 415.7564 416.0866 0.0498 -1.0000 -1.0000 1426159 1576142049.40 151.4944 59.9961 32.0000 1.9810 1.9823 415.8050 416.1343 0.0497 -1.0000 -1.0000 1426221 1576142049.50 151.4944 59.9961 32.0000 1.9813 1.9826 415.7773 416.1068 0.0497 -1.0000 -1.0000 1426299 1576142049.60 151.4944 59.9961 32.0000 1.9818 1.9831 415.6400 415.9693 0.0497 -1.0000 -1.0000 1426362 1576142049.70 151.4944 59.9961 32.0000 1.9808 1.9821 415.5600 415.8891 0.0497 -1.0000 -1.0000 1426425 1576142049.80 151.4944 59.9961 32.0000 1.9805 1.9818 415.6606 415.9896 0.0497 -1.0000 -1.0000 1426565 1576142049.90 151.4963 59.9961 32.0000 1.9805 1.9818 415.7384 416.0670 0.0496 -1.0000 -1.0000 1426628 1576142050.00 151.5506 59.9964 32.0000 1.9811 1.9824 415.7941 416.1234 0.0497 -1.0000 -1.0000 1426690 1576142050.10 151.5506 59.9964 32.0000 1.9814 1.9826 415.6412 415.9698 0.0496 -1.0000 -1.0000 1426768 1576142050.20 151.5506 59.9964 32.0000 1.9814 1.9826 415.6288 415.9579 0.0497 -1.0000 -1.0000 1426831 1576142050.30 151.5506 59.9964 32.0000 1.9820 1.9833 415.5839 415.9128 0.0496 -1.0000 -1.0000 1426893 1576142050.40 151.5506 59.9964 32.0000 1.9811 1.9824 415.7122 416.0405 0.0495 -1.0000 -1.0000 1426956 1576142050.50 151.5506 59.9964 32.0000 1.9803 1.9816 415.8166 416.1447 0.0495 -1.0000 -1.0000 1427018 1576142050.60 151.5877 59.9964 32.0000 1.9809 1.9822 415.7931 416.1227 0.0498 -1.0000 -1.0000 1427096 1576142050.70 151.5877 59.9964 32.0000 1.9811 1.9824 415.5802 415.9095 0.0496 -1.0000 -1.0000 1427159 1576142050.80 151.5877 59.9964 32.0000 1.9816 1.9828 415.5915 415.9192 0.0494 -1.0000 -1.0000 1427222 1576142050.90 151.5877 59.9964 32.0000 1.9813 1.9826 415.5793 415.9065 0.0495 -1.0000 -1.0000 1427300 1576142051.00 151.5877 59.9964 32.0000 1.9822 1.9835 415.6592 415.9881 0.0496 -1.0000 -1.0000 1427534 1576142051.10 151.5877 59.9964 32.0000 1.9812 1.9825 415.6914 416.0200 0.0496 -1.0000 -1.0000 1427596 1576142051.20 151.5735 59.9964 32.0000 1.9804 1.9817 415.8336 416.1622 0.0495 -1.0000 -1.0000 1427675 1576142051.30 151.5447 59.9964 32.0000 1.9814 1.9827 415.7183 416.0459 0.0494 -1.0000 -1.0000 1427737 1576142051.40 151.5447 59.9964 32.0000 1.9808 1.9821 415.6457 415.9733 0.0495 -1.0000 -1.0000 1427800 1576142051.50 151.5447 59.9964 32.0000 1.9818 1.9831 415.6701 415.9982 0.0495 -1.0000 -1.0000 1428159 1576142051.60 151.5447 59.9964 32.0000 1.9805 1.9818 415.7964 416.1233 0.0494 -1.0000 -1.0000 1428221 1576142051.70 151.5447 59.9964 32.0000 1.9799 1.9812 415.7717 416.1002 0.0496 -1.0000 -1.0000 1428284 1576142051.80 151.5447 59.9964 32.0000 1.9811 1.9824 415.7855 416.1141 0.0496 -1.0000 -1.0000 1428362 1576142051.90 151.5447 59.9964 32.0000 1.9819 1.9832 415.6910 416.0194 0.0495 -1.0000 -1.0000 1428425 1576142052.00 151.5447 59.9964 32.0000 1.9811 1.9823 415.6007 415.9288 0.0495 -1.0000 -1.0000 1428487 1576142052.10 151.5447 59.9964 32.0000 1.9812 1.9825 415.6063 415.9343 0.0495 -1.0000 -1.0000 1428565 1576142052.20 151.5422 59.9964 32.0000 1.9813 1.9825 415.7738 416.1013 0.0494 -1.0000 -1.0000 1428628 1576142052.30 151.4853 59.9964 32.0000 1.9812 1.9825 415.7881 416.1152 0.0493 -1.0000 -1.0000 1428690 1576142052.40 151.5024 59.9964 32.0000 1.9813 1.9825 415.7263 416.0538 0.0495 -1.0000 -1.0000 1428768 1576142052.50 151.5024 59.9964 32.0000 1.9817 1.9830 415.6817 416.0078 0.0492 -1.0000 -1.0000 1428831 1576142052.60 151.5024 59.9964 32.0000 1.9814 1.9827 415.6218 415.9490 0.0494 -1.0000 -1.0000 1428893 1576142052.70 151.5024 59.9964 32.0000 1.9810 1.9823 415.7500 416.0775 0.0494 -1.0000 -1.0000 1428971 1576142052.80 151.5024 59.9964 32.0000 1.9806 1.9819 415.8214 416.1489 0.0494 -1.0000 -1.0000 1429034 1576142052.90 151.4780 59.9964 32.0000 1.9811 1.9824 415.7998 416.1265 0.0494 -1.0000 -1.0000 1429096 1576142053.00 151.4780 59.9964 32.0000 1.9811 1.9824 415.7123 416.0411 0.0494 -1.0000 -1.0000 1429159 1576142053.10 151.4780 59.9964 32.0000 1.9817 1.9830 415.6520 415.9798 0.0494 -1.0000 -1.0000 1429534 1576142053.20 151.4780 59.9964 32.0000 1.9815 1.9828 415.5606 415.8859 0.0492 -1.0000 -1.0000 1429612 1576142053.30 151.4780 59.9964 32.0000 1.9815 1.9827 415.7748 416.1016 0.0494 -1.0000 -1.0000 1429675 1576142053.40 151.4780 59.9964 32.0000 1.9817 1.9830 415.7881 416.1164 0.0496 -1.0000 -1.0000 1429737 1576142053.50 151.4780 59.9964 32.0000 1.9824 1.9837 415.7174 416.0460 0.0496 -1.0000 -1.0000 1429815 1576142053.60 151.4780 59.9964 32.0000 1.9822 1.9835 415.6173 415.9446 0.0494 -1.0000 -1.0000 1430112 1576142053.70 151.4780 59.9964 32.0000 1.9814 1.9826 415.6007 415.9282 0.0495 -1.0000 -1.0000 1430206 1576142053.80 151.4780 59.9964 32.0000 1.9817 1.9830 415.6119 415.9401 0.0495 -1.0000 -1.0000 1430268 1576142053.90 151.4780 59.9964 32.0000 1.9813 1.9826 415.8488 416.1764 0.0493 -1.0000 -1.0000 1430331 1576142054.00 151.4780 59.9964 32.0000 1.9813 1.9826 415.7728 416.0993 0.0493 -1.0000 -1.0000 1430393 1576142054.10 151.4574 59.9964 32.0000 1.9816 1.9829 415.7026 416.0301 0.0495 -1.0000 -1.0000 1430471 1576142054.20 151.4574 59.9964 32.0000 1.9814 1.9826 415.5187 415.8461 0.0494 -1.0000 -1.0000 1430534 1576142054.30 151.5105 59.9964 32.0000 1.9808 1.9821 415.5882 415.9152 0.0494 -1.0000 -1.0000 1430612 1576142054.40 151.5105 59.9964 32.0000 1.9817 1.9830 415.6146 415.9424 0.0495 -1.0000 -1.0000 1430675 1576142054.50 151.5105 59.9964 32.0000 1.9809 1.9822 415.7474 416.0741 0.0493 -1.0000 -1.0000 1430737 1576142054.60 151.5707 59.9963 32.0000 1.9805 1.9818 415.7216 416.0487 0.0494 -1.0000 -1.0000 1430815 1576142054.70 151.6231 59.9961 32.0000 1.9807 1.9819 415.7805 416.1072 0.0492 -1.0000 -1.0000 1430878 1576142054.80 151.6231 59.9961 32.0000 1.9806 1.9819 415.7925 416.1211 0.0495 -1.0000 -1.0000 1430940 1576142054.90 151.6231 59.9961 32.0000 1.9821 1.9834 415.6944 416.0212 0.0493 -1.0000 -1.0000 1431003 1576142055.00 151.6231 59.9961 32.0000 1.9817 1.9830 415.6840 416.0111 0.0494 -1.0000 -1.0000 1431081 1576142055.10 151.6231 59.9961 32.0000 1.9811 1.9824 415.7072 416.0346 0.0494 -1.0000 -1.0000 1431300 1576142055.20 151.5611 59.9961 32.0000 1.9800 1.9812 415.8046 416.1314 0.0493 -1.0000 -1.0000 1431378 1576142055.30 151.5611 59.9961 32.0000 1.9802 1.9815 415.7895 416.1168 0.0494 -1.0000 -1.0000 1431440 1576142055.40 151.5611 59.9961 32.0000 1.9809 1.9822 415.6869 416.0141 0.0494 -1.0000 -1.0000 1431503 1576142055.50 151.5611 59.9961 32.0000 1.9815 1.9828 415.5982 415.9251 0.0494 -1.0000 -1.0000 1431581 1576142055.60 151.5611 59.9961 32.0000 1.9817 1.9830 415.6183 415.9455 0.0494 -1.0000 -1.0000 1432612 1576142055.70 151.5453 59.9961 32.0000 1.9807 1.9820 415.6809 416.0084 0.0494 -1.0000 -1.0000 1432675 1576142055.80 151.5453 59.9961 32.0000 1.9805 1.9817 415.8738 416.1997 0.0492 -1.0000 -1.0000 1432815 1576142055.90 151.5453 59.9961 32.0000 1.9806 1.9818 415.7940 416.1207 0.0493 -1.0000 -1.0000 1432878 1576142056.00 151.5453 59.9961 32.0000 1.9815 1.9828 415.6976 416.0251 0.0495 -1.0000 -1.0000 1432940 1576142056.10 151.5453 59.9961 32.0000 1.9814 1.9827 415.6728 415.9992 0.0493 -1.0000 -1.0000 1433018 1576142056.20 151.5459 59.9961 32.0000 1.9811 1.9824 415.7707 416.0968 0.0491 -1.0000 -1.0000 1433081 1576142056.30 151.5487 59.9961 32.0000 1.9805 1.9818 415.8216 416.1472 0.0492 -1.0000 -1.0000 1433175 1576142056.40 151.5487 59.9961 32.0000 1.9809 1.9822 415.8941 416.2209 0.0493 -1.0000 -1.0000 1433237 1576142056.50 151.5487 59.9961 32.0000 1.9815 1.9828 415.7693 416.0954 0.0492 -1.0000 -1.0000 1433300 1576142056.60 151.5487 59.9961 32.0000 1.9820 1.9833 415.5933 415.9193 0.0492 -1.0000 -1.0000 1433362 1576142056.70 151.5487 59.9961 32.0000 1.9808 1.9821 415.6684 415.9944 0.0492 -1.0000 -1.0000 1433425 1576142056.80 151.4795 59.9961 32.0000 1.9808 1.9821 415.7386 416.0658 0.0493 -1.0000 -1.0000 1433487 1576142056.90 151.4795 59.9961 32.0000 1.9803 1.9816 415.8362 416.1624 0.0492 -1.0000 -1.0000 1433565 1576142057.00 151.4795 59.9961 32.0000 1.9801 1.9814 415.7674 416.0945 0.0494 -1.0000 -1.0000 1433628 1576142057.10 151.4795 59.9961 32.0000 1.9810 1.9823 415.6746 416.0019 0.0494 -1.0000 -1.0000 1433690 1576142057.20 151.4795 59.9961 32.0000 1.9818 1.9831 415.6478 415.9748 0.0494 -1.0000 -1.0000 1433769 1576142057.30 151.4795 59.9961 32.0000 1.9829 1.9842 415.7369 416.0643 0.0495 -1.0000 -1.0000 1433831 1576142057.40 151.4868 59.9961 32.0000 1.9817 1.9830 415.8360 416.1628 0.0492 -1.0000 -1.0000 1433893 1576142057.50 151.5269 59.9961 32.0000 1.9813 1.9826 415.8987 416.2250 0.0493 -1.0000 -1.0000 1433972 1576142057.60 151.5269 59.9961 32.0000 1.9813 1.9826 415.7267 416.0539 0.0493 -1.0000 -1.0000 1434034 1576142057.70 151.5269 59.9961 32.0000 1.9819 1.9832 415.6253 415.9514 0.0492 -1.0000 -1.0000 1434299 1576142057.80 151.5269 59.9961 32.0000 1.9819 1.9831 415.5769 415.9040 0.0493 -1.0000 -1.0000 1434378 1576142057.90 151.5269 59.9961 32.0000 1.9821 1.9834 415.7152 416.0419 0.0494 -1.0000 -1.0000 1434440 1576142058.00 151.5625 59.9961 32.0000 1.9810 1.9823 415.7783 416.1053 0.0493 -1.0000 -1.0000 1434503 1576142058.10 151.5625 59.9961 32.0000 1.9809 1.9822 415.8337 416.1607 0.0494 -1.0000 -1.0000 1434565 1576142058.20 151.5625 59.9961 32.0000 1.9816 1.9829 415.7701 416.0977 0.0494 -1.0000 -1.0000 1434815 1576142058.30 151.5625 59.9961 32.0000 1.9813 1.9826 415.7596 416.0863 0.0493 -1.0000 -1.0000 1434909 1576142058.40 151.5625 59.9961 32.0000 1.9822 1.9835 415.7030 416.0303 0.0494 -1.0000 -1.0000 1434956 1576142058.50 151.5625 59.9961 32.0000 1.9808 1.9821 415.7417 416.0688 0.0493 -1.0000 -1.0000 1435034 1576142058.60 151.5625 59.9961 32.0000 1.9815 1.9828 415.8028 416.1285 0.0491 -1.0000 -1.0000 1435096 1576142058.70 151.5625 59.9961 32.0000 1.9814 1.9826 415.7550 416.0814 0.0493 -1.0000 -1.0000 1435159 1576142058.80 151.5625 59.9961 32.0000 1.9818 1.9831 415.7521 416.0784 0.0493 -1.0000 -1.0000 1435221 1576142058.90 151.5625 59.9961 32.0000 1.9819 1.9831 415.7648 416.0904 0.0491 -1.0000 -1.0000 1435300 1576142059.00 151.5625 59.9961 32.0000 1.9815 1.9828 415.6904 416.0175 0.0494 -1.0000 -1.0000 1435362 1576142059.10 151.5689 59.9961 32.0000 1.9816 1.9829 415.5893 415.9146 0.0491 -1.0000 -1.0000 1435425 1576142059.20 151.5927 59.9961 32.0000 1.9815 1.9828 415.6700 415.9954 0.0492 -1.0000 -1.0000 1435503 1576142059.30 151.6046 59.9961 32.0000 1.9817 1.9830 415.8046 416.1307 0.0492 -1.0000 -1.0000 1435565 1576142059.40 151.6046 59.9961 32.0000 1.9811 1.9824 415.7939 416.1206 0.0493 -1.0000 -1.0000 1435628 1576142059.50 151.6046 59.9961 32.0000 1.9808 1.9821 415.8294 416.1557 0.0492 -1.0000 -1.0000 1435706 1576142059.60 151.6046 59.9961 32.0000 1.9810 1.9823 415.6720 415.9983 0.0493 -1.0000 -1.0000 1435769 1576142059.70 151.5273 59.9963 32.0000 1.9818 1.9830 415.5613 415.8881 0.0493 -1.0000 -1.0000 1436143 1576142059.80 151.5273 59.9963 32.0000 1.9807 1.9820 415.7201 416.0461 0.0492 -1.0000 -1.0000 1436221 1576142059.90 151.5273 59.9963 32.0000 1.9808 1.9821 415.8183 416.1442 0.0492 -1.0000 -1.0000 1436284 1576142060.00 151.5273 59.9963 32.0000 1.9805 1.9818 415.8034 416.1294 0.0492 -1.0000 -1.0000 1436346 1576142060.10 151.5273 59.9963 32.0000 1.9803 1.9815 415.8188 416.1450 0.0493 -1.0000 -1.0000 1436425 1576142060.20 151.5273 59.9963 32.0000 1.9809 1.9822 415.8308 416.1574 0.0492 -1.0000 -1.0000 1436596 1576142060.30 151.5273 59.9963 32.0000 1.9812 1.9824 415.7594 416.0854 0.0493 -1.0000 -1.0000 1436659 1576142060.40 151.5273 59.9963 32.0000 1.9816 1.9829 415.5761 415.9031 0.0494 -1.0000 -1.0000 1436721 1576142060.50 151.5273 59.9963 32.0000 1.9809 1.9822 415.7399 416.0667 0.0493 -1.0000 -1.0000 1436784 1576142060.60 151.5273 59.9963 32.0000 1.9812 1.9825 415.7452 416.0711 0.0492 -1.0000 -1.0000 1436862 1576142060.70 151.5273 59.9963 32.0000 1.9819 1.9832 415.7981 416.1242 0.0492 -1.0000 -1.0000 1437331 1576142060.80 151.5273 59.9963 32.0000 1.9816 1.9828 415.8118 416.1378 0.0492 -1.0000 -1.0000 1437393 1576142060.90 151.5032 59.9963 32.0000 1.9813 1.9826 415.7933 416.1188 0.0491 -1.0000 -1.0000 1437472 1576142061.00 151.4835 59.9963 32.0000 1.9818 1.9831 415.5591 415.8857 0.0493 -1.0000 -1.0000 1437549 1576142061.10 151.4835 59.9963 32.0000 1.9809 1.9822 415.6322 415.9584 0.0492 -1.0000 -1.0000 1437612 1576142061.20 151.4835 59.9963 32.0000 1.9815 1.9828 415.7914 416.1179 0.0493 -1.0000 -1.0000 1437800 1576142061.30 151.4835 59.9963 32.0000 1.9814 1.9827 415.8391 416.1653 0.0492 -1.0000 -1.0000 1437862 1576142061.40 151.4835 59.9963 32.0000 1.9818 1.9830 415.8467 416.1728 0.0492 -1.0000 -1.0000 1437909 1576142061.50 151.5254 59.9963 32.0000 1.9815 1.9828 415.6354 415.9606 0.0491 -1.0000 -1.0000 1437987 1576142061.60 151.5254 59.9963 32.0000 1.9818 1.9831 415.6392 415.9659 0.0493 -1.0000 -1.0000 1438049 1576142061.70 151.5254 59.9963 32.0000 1.9818 1.9831 415.6296 415.9565 0.0493 -1.0000 -1.0000 1438174 1576142061.80 151.5254 59.9963 32.0000 1.9814 1.9827 415.7743 416.1000 0.0491 -1.0000 -1.0000 1438253 1576142061.90 151.5254 59.9963 32.0000 1.9811 1.9824 415.8195 416.1450 0.0491 -1.0000 -1.0000 1438315 1576142062.00 151.5260 59.9963 32.0000 1.9812 1.9825 415.7015 416.0270 0.0492 -1.0000 -1.0000 1438378 1576142062.10 151.5280 59.9963 32.0000 1.9822 1.9835 415.6698 415.9963 0.0493 -1.0000 -1.0000 1438440 1576142062.20 151.5280 59.9963 32.0000 1.9820 1.9833 415.7261 416.0528 0.0492 -1.0000 -1.0000 1438503 1576142062.30 151.5280 59.9963 32.0000 1.9813 1.9826 415.6943 416.0206 0.0492 -1.0000 -1.0000 1438799 1576142062.40 151.5280 59.9963 32.0000 1.9804 1.9817 415.7091 416.0346 0.0492 -1.0000 -1.0000 1438862 1576142062.50 151.5280 59.9963 32.0000 1.9803 1.9816 415.8066 416.1325 0.0492 -1.0000 -1.0000 1438925 1576142062.60 151.5280 59.9963 32.0000 1.9803 1.9816 415.8035 416.1295 0.0493 -1.0000 -1.0000 1439003 1576142062.70 151.5280 59.9963 32.0000 1.9819 1.9832 415.6716 415.9978 0.0491 -1.0000 -1.0000 1439065 1576142062.80 151.5280 59.9963 32.0000 1.9818 1.9831 415.6097 415.9345 0.0491 -1.0000 -1.0000 1439393 1576142062.90 151.5280 59.9963 32.0000 1.9810 1.9823 415.6797 416.0058 0.0492 -1.0000 -1.0000 1439472 1576142063.00 151.5280 59.9963 32.0000 1.9810 1.9823 415.7453 416.0711 0.0491 -1.0000 -1.0000 1439534 1576142063.10 151.5280 59.9963 32.0000 1.9805 1.9818 415.7730 416.0989 0.0492 -1.0000 -1.0000 1439597 1576142063.20 151.5452 59.9963 32.0000 1.9811 1.9824 415.6564 415.9819 0.0491 -1.0000 -1.0000 1439675 1576142063.30 151.5452 59.9963 32.0000 1.9816 1.9829 415.5534 415.8775 0.0490 -1.0000 -1.0000 1439940 1576142063.40 151.5452 59.9963 32.0000 1.9806 1.9819 415.6473 415.9727 0.0491 -1.0000 -1.0000 1440003 1576142063.50 151.5452 59.9963 32.0000 1.9808 1.9821 415.7153 416.0405 0.0491 -1.0000 -1.0000 1440081 1576142063.60 151.5452 59.9963 32.0000 1.9800 1.9813 415.8235 416.1496 0.0493 -1.0000 -1.0000 1440143 1576142063.70 151.5266 59.9963 32.0000 1.9806 1.9819 415.8066 416.1332 0.0492 -1.0000 -1.0000 1440206 1576142063.80 151.5819 59.9963 32.0000 1.9804 1.9817 415.6170 415.9430 0.0492 -1.0000 -1.0000 1440299 1576142063.90 151.5819 59.9963 32.0000 1.9812 1.9825 415.5929 415.9187 0.0492 -1.0000 -1.0000 1440362 1576142064.00 151.5819 59.9963 32.0000 1.9817 1.9830 415.5773 415.9024 0.0490 -1.0000 -1.0000 1440425 1576142064.10 151.5819 59.9963 32.0000 1.9813 1.9825 415.6061 415.9318 0.0492 -1.0000 -1.0000 1440503 1576142064.20 151.5687 59.9963 32.0000 1.9813 1.9826 415.7240 416.0499 0.0492 -1.0000 -1.0000 1440565 1576142064.30 151.5373 59.9963 32.0000 1.9819 1.9831 415.7776 416.1032 0.0492 -1.0000 -1.0000 1440628 1576142064.40 151.5373 59.9963 32.0000 1.9811 1.9824 415.7341 416.0600 0.0492 -1.0000 -1.0000 1440690 1576142064.50 151.5373 59.9963 32.0000 1.9817 1.9830 415.5506 415.8757 0.0491 -1.0000 -1.0000 1440753 1576142064.60 151.5373 59.9963 32.0000 1.9811 1.9824 415.6435 415.9684 0.0491 -1.0000 -1.0000 1440831 1576142064.70 151.5373 59.9963 32.0000 1.9814 1.9827 415.7928 416.1183 0.0491 -1.0000 -1.0000 1440893 1576142064.80 151.5373 59.9963 32.0000 1.9802 1.9815 415.7815 416.1063 0.0490 -1.0000 -1.0000 1441331 1576142064.90 151.5373 59.9963 32.0000 1.9813 1.9826 415.8539 416.1799 0.0492 -1.0000 -1.0000 1441409 1576142065.00 151.5373 59.9963 32.0000 1.9809 1.9822 415.6569 415.9823 0.0491 -1.0000 -1.0000 1441472 1576142065.10 151.5373 59.9963 32.0000 1.9815 1.9828 415.5644 415.8895 0.0491 -1.0000 -1.0000 1441534 1576142065.20 151.5373 59.9963 32.0000 1.9815 1.9828 415.6389 415.9643 0.0491 -1.0000 -1.0000 1441612 1576142065.30 151.5373 59.9963 32.0000 1.9814 1.9827 415.6934 416.0186 0.0491 -1.0000 -1.0000 1441675 1576142065.40 151.5071 59.9961 32.0000 1.9806 1.9819 415.7719 416.0968 0.0490 -1.0000 -1.0000 1441846 1576142065.50 151.4768 59.9960 32.0000 1.9803 1.9816 415.6649 415.9904 0.0491 -1.0000 -1.0000 1441909 1576142065.60 151.4768 59.9960 32.0000 1.9816 1.9829 415.7859 416.1113 0.0491 -1.0000 -1.0000 1441972 1576142065.70 151.4953 59.9960 32.0000 1.9816 1.9829 415.6411 415.9661 0.0491 -1.0000 -1.0000 1442049 1576142065.80 151.4953 59.9960 32.0000 1.9818 1.9830 415.6629 415.9881 0.0491 -1.0000 -1.0000 1442112 1576142065.90 151.4953 59.9960 32.0000 1.9820 1.9833 415.5920 415.9176 0.0491 -1.0000 -1.0000 1442284 1576142066.00 151.4953 59.9960 32.0000 1.9812 1.9825 415.7692 416.0947 0.0492 -1.0000 -1.0000 1442346 1576142066.10 151.4953 59.9960 32.0000 1.9809 1.9822 415.8317 416.1571 0.0491 -1.0000 -1.0000 1442425 1576142066.20 151.5330 59.9960 32.0000 1.9813 1.9826 415.8231 416.1482 0.0491 -1.0000 -1.0000 1442487 1576142066.30 151.5330 59.9960 32.0000 1.9807 1.9820 415.7977 416.1229 0.0490 -1.0000 -1.0000 1442565 1576142066.40 151.5330 59.9960 32.0000 1.9806 1.9819 415.6796 416.0042 0.0490 -1.0000 -1.0000 1442784 1576142066.50 151.5332 59.9960 32.0000 1.9809 1.9822 415.6661 415.9913 0.0492 -1.0000 -1.0000 1442846 1576142066.60 151.5332 59.9960 32.0000 1.9810 1.9823 415.8036 416.1294 0.0491 -1.0000 -1.0000 1442925 1576142066.70 151.5332 59.9960 32.0000 1.9807 1.9820 415.8331 416.1585 0.0491 -1.0000 -1.0000 1442987 1576142066.80 151.5332 59.9960 32.0000 1.9805 1.9818 415.8468 416.1713 0.0491 -1.0000 -1.0000 1443049 1576142066.90 151.5332 59.9960 32.0000 1.9812 1.9824 415.7263 416.0522 0.0492 -1.0000 -1.0000 1443331 1576142067.00 151.5332 59.9960 32.0000 1.9812 1.9825 415.6351 415.9602 0.0491 -1.0000 -1.0000 1443393 1576142067.10 151.5332 59.9960 32.0000 1.9811 1.9824 415.5907 415.9155 0.0491 -1.0000 -1.0000 1443456 1576142067.20 151.5332 59.9960 32.0000 1.9809 1.9822 415.6274 415.9527 0.0491 -1.0000 -1.0000 1443534 1576142067.30 151.5332 59.9960 32.0000 1.9807 1.9820 415.8136 416.1380 0.0489 -1.0000 -1.0000 1443597 1576142067.40 151.5332 59.9960 32.0000 1.9803 1.9816 415.8294 416.1548 0.0491 -1.0000 -1.0000 1444190 1576142067.50 151.5332 59.9960 32.0000 1.9811 1.9824 415.8296 416.1541 0.0489 -1.0000 -1.0000 1444268 1576142067.60 151.5332 59.9960 32.0000 1.9809 1.9822 415.7158 416.0413 0.0492 -1.0000 -1.0000 1444346 1576142067.70 151.5565 59.9960 32.0000 1.9813 1.9826 415.5756 415.9021 0.0493 -1.0000 -1.0000 1444409 1576142067.80 151.5565 59.9960 32.0000 1.9818 1.9831 415.5704 415.8962 0.0492 -1.0000 -1.0000 1444471 1576142067.90 151.5565 59.9960 32.0000 1.9806 1.9819 415.6112 415.9366 0.0491 -1.0000 -1.0000 1444565 1576142068.00 151.5565 59.9960 32.0000 1.9807 1.9820 415.8232 416.1479 0.0490 -1.0000 -1.0000 1444628 1576142068.10 151.5565 59.9960 32.0000 1.9803 1.9816 415.8377 416.1628 0.0491 -1.0000 -1.0000 1444706 1576142068.20 151.5028 59.9960 32.0000 1.9813 1.9826 415.6953 416.0207 0.0491 -1.0000 -1.0000 1444768 1576142068.30 151.5028 59.9960 32.0000 1.9813 1.9826 415.6376 415.9637 0.0491 -1.0000 -1.0000 1444846 1576142068.40 151.5028 59.9960 32.0000 1.9815 1.9828 415.5528 415.8765 0.0489 -1.0000 -1.0000 1444909 1576142068.50 151.5028 59.9960 32.0000 1.9808 1.9821 415.5509 415.8751 0.0489 -1.0000 -1.0000 1444971 1576142068.60 151.3967 59.9960 32.0000 1.9806 1.9818 415.6225 415.9470 0.0490 -1.0000 -1.0000 1445049 1576142068.70 151.3755 59.9960 32.0000 1.9803 1.9815 415.7613 416.0871 0.0492 -1.0000 -1.0000 1445112 1576142068.80 151.4743 59.9960 32.0000 1.9815 1.9828 415.6034 415.9285 0.0490 -1.0000 -1.0000 1445175 1576142068.90 151.4743 59.9960 32.0000 1.9817 1.9829 415.6272 415.9518 0.0490 -1.0000 -1.0000 1445237 1576142069.00 151.4743 59.9960 32.0000 1.9816 1.9828 415.5918 415.9177 0.0491 -1.0000 -1.0000 1445440 1576142069.10 151.4743 59.9960 32.0000 1.9813 1.9826 415.6443 415.9685 0.0490 -1.0000 -1.0000 1445503 1576142069.20 151.4743 59.9960 32.0000 1.9810 1.9823 415.8209 416.1458 0.0490 -1.0000 -1.0000 1445565 1576142069.30 151.4841 59.9960 32.0000 1.9810 1.9823 415.7980 416.1240 0.0492 -1.0000 -1.0000 1445628 1576142069.40 151.4877 59.9960 32.0000 1.9816 1.9829 415.7100 416.0356 0.0492 -1.0000 -1.0000 1445690 1576142069.50 151.4877 59.9960 32.0000 1.9824 1.9837 415.6482 415.9742 0.0492 -1.0000 -1.0000 1446159 1576142069.60 151.4877 59.9960 32.0000 1.9815 1.9828 415.6638 415.9902 0.0493 -1.0000 -1.0000 1446221 1576142069.70 151.4877 59.9960 32.0000 1.9813 1.9826 415.6643 415.9900 0.0492 -1.0000 -1.0000 1446284 1576142069.80 151.4877 59.9960 32.0000 1.9807 1.9820 415.7783 416.1034 0.0490 -1.0000 -1.0000 1446362 1576142069.90 151.4877 59.9960 32.0000 1.9810 1.9823 415.6428 415.9675 0.0490 -1.0000 -1.0000 1446425 1576142070.00 151.4877 59.9961 32.0000 1.9813 1.9825 415.5713 415.8971 0.0492 -1.0000 -1.0000 1446659 1576142070.10 151.5333 59.9961 32.0000 1.9817 1.9830 415.5497 415.8745 0.0490 -1.0000 -1.0000 1446737 1576142070.20 151.5333 59.9961 32.0000 1.9816 1.9829 415.6952 416.0206 0.0492 -1.0000 -1.0000 1446799 1576142070.30 151.5333 59.9961 32.0000 1.9804 1.9817 415.7652 416.0906 0.0491 -1.0000 -1.0000 1446878 1576142070.40 151.5333 59.9961 32.0000 1.9806 1.9818 415.8249 416.1498 0.0490 -1.0000 -1.0000 1446940 1576142070.50 151.4929 59.9961 32.0000 1.9817 1.9830 415.7337 416.0589 0.0491 -1.0000 -1.0000 1447003 1576142070.60 151.4890 59.9961 32.0000 1.9820 1.9833 415.6238 415.9500 0.0492 -1.0000 -1.0000 1447237 1576142070.70 151.4890 59.9961 32.0000 1.9818 1.9830 415.5536 415.8789 0.0492 -1.0000 -1.0000 1447299 1576142070.80 151.4890 59.9961 32.0000 1.9810 1.9823 415.5867 415.9128 0.0492 -1.0000 -1.0000 1447362 1576142070.90 151.4890 59.9961 32.0000 1.9805 1.9818 415.7029 416.0277 0.0490 -1.0000 -1.0000 1447440 1576142071.00 151.4890 59.9961 32.0000 1.9809 1.9822 415.7160 416.0412 0.0491 -1.0000 -1.0000 1447503 1576142071.10 151.5327 59.9961 32.0000 1.9817 1.9830 415.6582 415.9837 0.0492 -1.0000 -1.0000 1447565 1576142071.20 151.5327 59.9961 32.0000 1.9814 1.9827 415.6049 415.9311 0.0492 -1.0000 -1.0000 1447643 1576142071.30 151.5327 59.9961 32.0000 1.9807 1.9820 415.5751 415.9005 0.0491 -1.0000 -1.0000 1447706 1576142071.40 151.5327 59.9961 32.0000 1.9809 1.9821 415.7339 416.0587 0.0490 -1.0000 -1.0000 1447769 1576142071.50 151.5327 59.9961 32.0000 1.9805 1.9818 415.7862 416.1112 0.0492 -1.0000 -1.0000 1447846 1576142071.60 151.5041 59.9961 32.0000 1.9808 1.9821 415.7438 416.0693 0.0491 -1.0000 -1.0000 1447909 1576142071.70 151.5041 59.9961 32.0000 1.9809 1.9822 415.6356 415.9599 0.0489 -1.0000 -1.0000 1447972 1576142071.80 151.5041 59.9961 32.0000 1.9802 1.9815 415.5645 415.8884 0.0489 -1.0000 -1.0000 1448034 1576142071.90 151.5041 59.9961 32.0000 1.9805 1.9817 415.6447 415.9695 0.0490 -1.0000 -1.0000 1448097 1576142072.00 151.5041 59.9961 32.0000 1.9808 1.9821 415.7216 416.0454 0.0489 -1.0000 -1.0000 1448846 1576142072.10 151.5041 59.9961 32.0000 1.9806 1.9819 415.7510 416.0753 0.0489 -1.0000 -1.0000 1448925 1576142072.20 151.5050 59.9961 32.0000 1.9804 1.9817 415.6530 415.9774 0.0490 -1.0000 -1.0000 1448987 1576142072.30 151.5051 59.9961 32.0000 1.9809 1.9822 415.5730 415.8977 0.0490 -1.0000 -1.0000 1449065 1576142072.40 151.5051 59.9961 32.0000 1.9797 1.9809 415.7772 416.1019 0.0490 -1.0000 -1.0000 1449128 1576142072.50 151.5051 59.9961 32.0000 1.9805 1.9817 415.6905 416.0147 0.0489 -1.0000 -1.0000 1449190 1576142072.60 151.5051 59.9961 32.0000 1.9807 1.9820 415.6318 415.9566 0.0490 -1.0000 -1.0000 1449253 1576142072.70 151.5051 59.9961 32.0000 1.9807 1.9820 415.6621 415.9867 0.0490 -1.0000 -1.0000 1449315 1576142072.80 151.5051 59.9961 32.0000 1.9815 1.9828 415.5832 415.9076 0.0489 -1.0000 -1.0000 1449393 1576142072.90 151.5051 59.9961 32.0000 1.9814 1.9826 415.5728 415.8965 0.0489 -1.0000 -1.0000 1449456 1576142073.00 151.4981 59.9961 32.0000 1.9804 1.9817 415.8523 416.1755 0.0489 -1.0000 -1.0000 1449519 1576142073.10 151.4981 59.9961 32.0000 1.9802 1.9815 415.8503 416.1744 0.0488 -1.0000 -1.0000 1449581 1576142073.20 151.4981 59.9961 32.0000 1.9808 1.9821 415.7754 416.0988 0.0488 -1.0000 -1.0000 1449659 1576142073.30 151.4849 59.9961 32.0000 1.9810 1.9823 415.7110 416.0356 0.0490 -1.0000 -1.0000 1449722 1576142073.40 151.4840 59.9961 32.0000 1.9812 1.9824 415.6692 415.9930 0.0489 -1.0000 -1.0000 1449784 1576142073.50 151.4840 59.9961 32.0000 1.9807 1.9820 415.7201 416.0441 0.0489 -1.0000 -1.0000 1449862 1576142073.60 151.4840 59.9961 32.0000 1.9806 1.9818 415.7961 416.1203 0.0490 -1.0000 -1.0000 1450081 1576142073.70 151.4840 59.9961 32.0000 1.9811 1.9824 415.6959 416.0197 0.0490 -1.0000 -1.0000 1450143 1576142073.80 151.4840 59.9961 32.0000 1.9814 1.9827 415.5855 415.9087 0.0488 -1.0000 -1.0000 1450221 1576142073.90 151.4840 59.9961 32.0000 1.9815 1.9827 415.6443 415.9675 0.0488 -1.0000 -1.0000 1450284 1576142074.00 151.4840 59.9961 32.0000 1.9810 1.9823 415.4965 415.8189 0.0487 -1.0000 -1.0000 1450393 1576142074.10 151.4840 59.9961 32.0000 1.9817 1.9829 415.7216 416.0450 0.0488 -1.0000 -1.0000 1450581 1576142074.20 151.4840 59.9961 32.0000 1.9811 1.9824 415.7951 416.1183 0.0488 -1.0000 -1.0000 1450643 1576142074.30 151.4840 59.9961 32.0000 1.9814 1.9827 415.7395 416.0622 0.0487 -1.0000 -1.0000 1450721 1576142074.40 151.4316 59.9961 32.0000 1.9810 1.9823 415.5859 415.9085 0.0487 -1.0000 -1.0000 1450784 1576142074.50 151.4294 59.9961 32.0000 1.9817 1.9830 415.7046 416.0277 0.0488 -1.0000 -1.0000 1450846 1576142074.60 151.4294 59.9961 32.0000 1.9808 1.9821 415.7717 416.0951 0.0488 -1.0000 -1.0000 1451581 1576142074.70 151.4294 59.9961 32.0000 1.9809 1.9822 415.8364 416.1591 0.0488 -1.0000 -1.0000 1451659 1576142074.80 151.4294 59.9961 32.0000 1.9810 1.9823 415.7851 416.1089 0.0488 -1.0000 -1.0000 1451722 1576142074.90 151.4294 59.9961 32.0000 1.9815 1.9827 415.6171 415.9396 0.0486 -1.0000 -1.0000 1451799 1576142075.00 151.4447 59.9969 32.0000 1.9818 1.9830 415.6209 415.9436 0.0486 -1.0000 -1.0000 1451862 1576142075.10 151.4447 59.9969 32.0000 1.9815 1.9828 415.6594 415.9806 0.0486 -1.0000 -1.0000 1451925 1576142075.20 151.4447 59.9969 32.0000 1.9808 1.9820 415.7600 416.0830 0.0488 -1.0000 -1.0000 1452003 1576142075.30 151.4447 59.9969 32.0000 1.9807 1.9820 415.8944 416.2172 0.0487 -1.0000 -1.0000 1452065 1576142075.40 151.4447 59.9969 32.0000 1.9810 1.9823 415.7700 416.0935 0.0487 -1.0000 -1.0000 1452128 1576142075.50 151.4525 59.9969 32.0000 1.9820 1.9833 415.6900 416.0128 0.0488 -1.0000 -1.0000 1452190 1576142075.60 151.4985 59.9969 32.0000 1.9813 1.9826 415.6124 415.9357 0.0488 -1.0000 -1.0000 1452253 1576142075.70 151.4985 59.9969 32.0000 1.9810 1.9823 415.7543 416.0771 0.0487 -1.0000 -1.0000 1452315 1576142075.80 151.4985 59.9969 32.0000 1.9805 1.9818 415.7756 416.0977 0.0486 -1.0000 -1.0000 1452393 1576142075.90 151.4985 59.9969 32.0000 1.9811 1.9824 415.7996 416.1211 0.0485 -1.0000 -1.0000 1452456 1576142076.00 151.4985 59.9969 32.0000 1.9812 1.9824 415.5528 415.8750 0.0487 -1.0000 -1.0000 1452518 1576142076.10 151.5435 59.9969 32.0000 1.9817 1.9830 415.5858 415.9086 0.0488 -1.0000 -1.0000 1452581 1576142076.20 151.5435 59.9969 32.0000 1.9811 1.9824 415.6519 415.9741 0.0486 -1.0000 -1.0000 1452643 1576142076.30 151.5435 59.9969 32.0000 1.9802 1.9815 415.5993 415.9217 0.0487 -1.0000 -1.0000 1452721 1576142076.40 151.5435 59.9969 32.0000 1.9810 1.9822 415.7777 416.1002 0.0487 -1.0000 -1.0000 1452784 1576142076.50 151.5435 59.9969 32.0000 1.9809 1.9822 415.6172 415.9396 0.0486 -1.0000 -1.0000 1452846 1576142076.60 151.5435 59.9969 32.0000 1.9807 1.9820 415.6043 415.9264 0.0486 -1.0000 -1.0000 1452925 1576142076.70 151.5435 59.9969 32.0000 1.9817 1.9830 415.6694 415.9913 0.0486 -1.0000 -1.0000 1452987 1576142076.80 151.5435 59.9969 32.0000 1.9807 1.9820 415.7144 416.0366 0.0486 -1.0000 -1.0000 1453049 1576142076.90 151.5435 59.9969 32.0000 1.9809 1.9822 415.7379 416.0603 0.0487 -1.0000 -1.0000 1453128 1576142077.00 151.5435 59.9969 32.0000 1.9818 1.9830 415.7136 416.0357 0.0486 -1.0000 -1.0000 1453190 1576142077.10 151.5435 59.9969 32.0000 1.9819 1.9832 415.7020 416.0234 0.0485 -1.0000 -1.0000 1453253 1576142077.20 151.5124 59.9969 32.0000 1.9815 1.9827 415.6426 415.9639 0.0486 -1.0000 -1.0000 1453440 1576142077.30 151.5124 59.9969 32.0000 1.9814 1.9827 415.6174 415.9396 0.0486 -1.0000 -1.0000 1453503 1576142077.40 151.5124 59.9969 32.0000 1.9810 1.9822 415.7045 416.0261 0.0486 -1.0000 -1.0000 1453565 1576142077.50 151.5124 59.9969 32.0000 1.9800 1.9813 415.7515 416.0739 0.0487 -1.0000 -1.0000 1453643 1576142077.60 151.5124 59.9969 32.0000 1.9809 1.9821 415.6989 416.0206 0.0485 -1.0000 -1.0000 1453706 1576142077.70 151.5124 59.9969 32.0000 1.9810 1.9823 415.5727 415.8951 0.0486 -1.0000 -1.0000 1454190 1576142077.80 151.4787 59.9969 32.0000 1.9820 1.9832 415.5635 415.8839 0.0484 -1.0000 -1.0000 1454253 1576142077.90 151.4787 59.9969 32.0000 1.9812 1.9825 415.5849 415.9065 0.0486 -1.0000 -1.0000 1454315 1576142078.00 151.4787 59.9969 32.0000 1.9803 1.9816 415.7867 416.1095 0.0487 -1.0000 -1.0000 1454409 1576142078.10 151.4787 59.9969 32.0000 1.9810 1.9823 415.7282 416.0498 0.0486 -1.0000 -1.0000 1454471 1576142078.20 151.4787 59.9969 32.0000 1.9809 1.9822 415.6918 416.0140 0.0486 -1.0000 -1.0000 1454737 1576142078.30 151.5022 59.9969 32.0000 1.9813 1.9826 415.5747 415.8961 0.0485 -1.0000 -1.0000 1454815 1576142078.40 151.5022 59.9969 32.0000 1.9819 1.9831 415.5625 415.8841 0.0486 -1.0000 -1.0000 1454878 1576142078.50 151.5022 59.9969 32.0000 1.9811 1.9823 415.6401 415.9619 0.0486 -1.0000 -1.0000 1454940 1576142078.60 151.5022 59.9969 32.0000 1.9813 1.9825 415.7781 416.1007 0.0486 -1.0000 -1.0000 1455003 1576142078.70 151.5022 59.9969 32.0000 1.9799 1.9812 415.8249 416.1469 0.0486 -1.0000 -1.0000 1455065 1576142078.80 151.5022 59.9969 32.0000 1.9810 1.9823 415.8024 416.1249 0.0487 -1.0000 -1.0000 1455128 1576142078.90 151.5443 59.9969 32.0000 1.9815 1.9828 415.6659 415.9876 0.0486 -1.0000 -1.0000 1455206 1576142079.00 151.5443 59.9969 32.0000 1.9817 1.9830 415.6423 415.9649 0.0486 -1.0000 -1.0000 1455269 1576142079.10 151.5443 59.9969 32.0000 1.9821 1.9834 415.6623 415.9833 0.0484 -1.0000 -1.0000 1455331 1576142079.20 151.5443 59.9969 32.0000 1.9812 1.9825 415.7741 416.0953 0.0485 -1.0000 -1.0000 1455565 1576142079.30 151.5443 59.9969 32.0000 1.9812 1.9824 415.8301 416.1517 0.0485 -1.0000 -1.0000 1455628 1576142079.40 151.4838 59.9969 32.0000 1.9809 1.9822 415.8234 416.1458 0.0488 -1.0000 -1.0000 1455690 1576142079.50 151.4838 59.9969 32.0000 1.9810 1.9822 415.7297 416.0533 0.0488 -1.0000 -1.0000 1455768 1576142079.60 151.4838 59.9969 32.0000 1.9814 1.9827 415.7374 416.0589 0.0485 -1.0000 -1.0000 1455831 1576142079.70 151.4838 59.9969 32.0000 1.9817 1.9829 415.7193 416.0406 0.0485 -1.0000 -1.0000 1456315 1576142079.80 151.4838 59.9969 32.0000 1.9820 1.9833 415.7846 416.1068 0.0486 -1.0000 -1.0000 1456378 1576142079.90 151.4838 59.9969 32.0000 1.9816 1.9829 415.8814 416.2040 0.0487 -1.0000 -1.0000 1456440 1576142080.00 151.4812 59.9973 32.0000 1.9818 1.9831 415.8304 416.1528 0.0486 -1.0000 -1.0000 1456503 1576142080.10 151.4791 59.9976 32.0000 1.9820 1.9833 415.7247 416.0472 0.0487 -1.0000 -1.0000 1456581 1576142080.20 151.4791 59.9976 32.0000 1.9816 1.9829 415.5415 415.8643 0.0487 -1.0000 -1.0000 1456643 1576142080.30 151.4791 59.9976 32.0000 1.9810 1.9823 415.8200 416.1417 0.0485 -1.0000 -1.0000 1456846 1576142080.40 151.4791 59.9976 32.0000 1.9808 1.9820 415.8115 416.1338 0.0487 -1.0000 -1.0000 1456893 1576142080.50 151.4791 59.9976 32.0000 1.9811 1.9823 415.8069 416.1287 0.0485 -1.0000 -1.0000 1456971 1576142080.60 151.4911 59.9976 32.0000 1.9816 1.9828 415.7434 416.0656 0.0486 -1.0000 -1.0000 1457034 1576142080.70 151.4995 59.9976 32.0000 1.9814 1.9827 415.6802 416.0029 0.0487 -1.0000 -1.0000 1457096 1576142080.80 151.4995 59.9976 32.0000 1.9807 1.9820 415.7517 416.0741 0.0486 -1.0000 -1.0000 1457284 1576142080.90 151.4995 59.9976 32.0000 1.9812 1.9825 415.8112 416.1320 0.0485 -1.0000 -1.0000 1457362 1576142081.00 151.4995 59.9976 32.0000 1.9815 1.9828 415.8189 416.1411 0.0486 -1.0000 -1.0000 1457425 1576142081.10 151.5004 59.9976 32.0000 1.9813 1.9826 415.8142 416.1362 0.0485 -1.0000 -1.0000 1457487 1576142081.20 151.5066 59.9976 32.0000 1.9811 1.9824 415.6899 416.0113 0.0486 -1.0000 -1.0000 1457549 1576142081.30 151.5066 59.9976 32.0000 1.9816 1.9828 415.6048 415.9268 0.0486 -1.0000 -1.0000 1457831 1576142081.40 151.5066 59.9976 32.0000 1.9806 1.9819 415.7309 416.0521 0.0485 -1.0000 -1.0000 1457894 1576142081.50 151.5066 59.9976 32.0000 1.9812 1.9824 415.8370 416.1583 0.0485 -1.0000 -1.0000 1457956 1576142081.60 151.5066 59.9976 32.0000 1.9808 1.9821 415.7322 416.0543 0.0486 -1.0000 -1.0000 1458034 1576142081.70 151.5244 59.9976 32.0000 1.9813 1.9826 415.6207 415.9429 0.0486 -1.0000 -1.0000 1458097 1576142081.80 151.5244 59.9976 32.0000 1.9805 1.9818 415.6606 415.9825 0.0486 -1.0000 -1.0000 1458299 1576142081.90 151.5244 59.9976 32.0000 1.9804 1.9817 415.7293 416.0516 0.0487 -1.0000 -1.0000 1458362 1576142082.00 151.5244 59.9976 32.0000 1.9801 1.9814 415.7558 416.0785 0.0488 -1.0000 -1.0000 1458425 1576142082.10 151.5244 59.9976 32.0000 1.9802 1.9815 415.8799 416.2037 0.0489 -1.0000 -1.0000 1458503 1576142082.20 151.5244 59.9976 32.0000 1.9801 1.9813 415.8052 416.1276 0.0486 -1.0000 -1.0000 1458565 1576142082.30 151.5289 59.9976 32.0000 1.9813 1.9826 415.6330 415.9554 0.0487 -1.0000 -1.0000 1459331 1576142082.40 151.5289 59.9976 32.0000 1.9806 1.9819 415.5601 415.8827 0.0486 -1.0000 -1.0000 1459394 1576142082.50 151.5289 59.9976 32.0000 1.9818 1.9831 415.6138 415.9353 0.0485 -1.0000 -1.0000 1459456 1576142082.60 151.5289 59.9976 32.0000 1.9813 1.9826 415.8892 416.2109 0.0486 -1.0000 -1.0000 1459534 1576142082.70 151.5289 59.9976 32.0000 1.9801 1.9814 415.7940 416.1167 0.0487 -1.0000 -1.0000 1459597 1576142082.80 151.4263 59.9976 32.0000 1.9808 1.9821 415.6904 416.0123 0.0486 -1.0000 -1.0000 1459659 1576142082.90 151.3984 59.9976 32.0000 1.9819 1.9831 415.6733 415.9953 0.0485 -1.0000 -1.0000 1459722 1576142083.00 151.3984 59.9976 32.0000 1.9818 1.9830 415.6674 415.9897 0.0486 -1.0000 -1.0000 1459784 1576142083.10 151.3984 59.9976 32.0000 1.9804 1.9817 415.7497 416.0708 0.0484 -1.0000 -1.0000 1459846 1576142083.20 151.3984 59.9976 32.0000 1.9804 1.9816 415.8699 416.1922 0.0487 -1.0000 -1.0000 1459924 1576142083.30 151.3984 59.9976 32.0000 1.9808 1.9820 415.8212 416.1434 0.0485 -1.0000 -1.0000 1459987 1576142083.40 151.4720 59.9976 32.0000 1.9814 1.9827 415.7417 416.0623 0.0485 -1.0000 -1.0000 1500049 1576142083.50 151.4720 59.9976 32.0000 1.9821 1.9834 415.7154 416.0376 0.0487 -1.0000 -1.0000 1500128 1576142083.60 151.4720 59.9976 32.0000 1.9818 1.9830 415.6984 416.0205 0.0486 -1.0000 -1.0000 1500190 1576142083.70 151.4720 59.9976 32.0000 1.9805 1.9818 415.7137 416.0359 0.0486 -1.0000 -1.0000 1500253 1576142083.80 151.4720 59.9976 32.0000 1.9808 1.9821 415.7602 416.0820 0.0485 -1.0000 -1.0000 1500315 1576142083.90 151.4857 59.9976 32.0000 1.9807 1.9820 415.8558 416.1771 0.0485 -1.0000 -1.0000 1500378 1576142084.00 151.4857 59.9976 32.0000 1.9808 1.9821 415.6699 415.9911 0.0486 -1.0000 -1.0000 1500440 1576142084.10 151.4857 59.9976 32.0000 1.9812 1.9825 415.6302 415.9523 0.0486 -1.0000 -1.0000 1500519 1576142084.20 151.4857 59.9976 32.0000 1.9812 1.9824 415.7297 416.0519 0.0486 -1.0000 -1.0000 1500581 1576142084.30 151.4857 59.9976 32.0000 1.9815 1.9827 415.7852 416.1071 0.0486 -1.0000 -1.0000 1500659 1576142084.40 151.4857 59.9976 32.0000 1.9807 1.9820 415.8600 416.1818 0.0486 -1.0000 -1.0000 1500831 1576142084.50 151.4857 59.9976 32.0000 1.9809 1.9821 415.8361 416.1581 0.0486 -1.0000 -1.0000 1500909 1576142084.60 151.4857 59.9976 32.0000 1.9809 1.9822 415.7406 416.0626 0.0485 -1.0000 -1.0000 1500987 1576142084.70 151.4857 59.9976 32.0000 1.9819 1.9831 415.6544 415.9763 0.0486 -1.0000 -1.0000 1501049 1576142084.80 151.4857 59.9976 32.0000 1.9821 1.9834 415.6771 415.9987 0.0485 -1.0000 -1.0000 1501112 1576142084.90 151.4857 59.9976 32.0000 1.9813 1.9825 415.8508 416.1723 0.0485 -1.0000 -1.0000 1501581 1576142085.00 151.5822 59.9977 32.0000 1.9811 1.9824 415.9004 416.2220 0.0485 -1.0000 -1.0000 1501643 1576142085.10 151.5822 59.9977 32.0000 1.9812 1.9825 415.9075 416.2297 0.0487 -1.0000 -1.0000 1501706 1576142085.20 151.5822 59.9977 32.0000 1.9818 1.9831 415.7173 416.0395 0.0486 -1.0000 -1.0000 1501784 1576142085.30 151.5822 59.9977 32.0000 1.9822 1.9834 415.5943 415.9161 0.0485 -1.0000 -1.0000 1501846 1576142085.40 151.5822 59.9977 32.0000 1.9819 1.9832 415.6963 416.0178 0.0486 -1.0000 -1.0000 1501909 1576142085.50 151.5822 59.9977 32.0000 1.9815 1.9828 415.7886 416.1092 0.0485 -1.0000 -1.0000 1501987 1576142085.60 151.5744 59.9977 32.0000 1.9806 1.9819 415.7851 416.1077 0.0486 -1.0000 -1.0000 1502049 1576142085.70 151.5033 59.9977 32.0000 1.9804 1.9816 415.8388 416.1603 0.0485 -1.0000 -1.0000 1502112 1576142085.80 151.5033 59.9977 32.0000 1.9805 1.9818 415.8364 416.1587 0.0487 -1.0000 -1.0000 1502174 1576142085.90 151.5033 59.9977 32.0000 1.9808 1.9821 415.8348 416.1573 0.0486 -1.0000 -1.0000 1502315 1576142086.00 151.5033 59.9977 32.0000 1.9806 1.9818 415.7524 416.0744 0.0486 -1.0000 -1.0000 1502378 1576142086.10 151.5033 59.9977 32.0000 1.9812 1.9825 415.7197 416.0415 0.0486 -1.0000 -1.0000 1502440 1576142086.20 151.4889 59.9977 32.0000 1.9804 1.9817 415.8483 416.1704 0.0486 -1.0000 -1.0000 1502503 1576142086.30 151.4889 59.9977 32.0000 1.9809 1.9822 415.7585 416.0804 0.0485 -1.0000 -1.0000 1502581 1576142086.40 151.4889 59.9977 32.0000 1.9808 1.9821 415.7957 416.1179 0.0487 -1.0000 -1.0000 1502862 1576142086.50 151.4889 59.9977 32.0000 1.9815 1.9828 415.7300 416.0520 0.0486 -1.0000 -1.0000 1502925 1576142086.60 151.4889 59.9977 32.0000 1.9810 1.9823 415.6503 415.9716 0.0485 -1.0000 -1.0000 1502987 1576142086.70 151.4881 59.9977 32.0000 1.9808 1.9820 415.6489 415.9702 0.0485 -1.0000 -1.0000 1503049 1576142086.80 151.4424 59.9977 32.0000 1.9806 1.9819 415.8018 416.1225 0.0484 -1.0000 -1.0000 1503112 1576142086.90 151.4424 59.9977 32.0000 1.9805 1.9817 415.8827 416.2049 0.0486 -1.0000 -1.0000 1503315 1576142087.00 151.4424 59.9977 32.0000 1.9800 1.9813 416.0159 416.3387 0.0487 -1.0000 -1.0000 1503378 1576142087.10 151.4424 59.9977 32.0000 1.9809 1.9822 415.8730 416.1957 0.0486 -1.0000 -1.0000 1503440 1576142087.20 151.4424 59.9977 32.0000 1.9809 1.9822 415.6114 415.9326 0.0485 -1.0000 -1.0000 1503519 1576142087.30 151.4515 59.9977 32.0000 1.9818 1.9830 415.7071 416.0288 0.0486 -1.0000 -1.0000 1503581 1576142087.40 151.4540 59.9977 32.0000 1.9814 1.9826 415.7464 416.0683 0.0486 -1.0000 -1.0000 1503799 1576142087.50 151.4540 59.9977 32.0000 1.9807 1.9819 415.7954 416.1169 0.0486 -1.0000 -1.0000 1503878 1576142087.60 151.4540 59.9977 32.0000 1.9806 1.9819 415.8682 416.1908 0.0487 -1.0000 -1.0000 1503940 1576142087.70 151.4540 59.9977 32.0000 1.9812 1.9824 415.8246 416.1459 0.0485 -1.0000 -1.0000 1504003 1576142087.80 151.4540 59.9977 32.0000 1.9820 1.9833 415.7731 416.0951 0.0486 -1.0000 -1.0000 1504065 1576142087.90 151.4355 59.9977 32.0000 1.9820 1.9833 415.7359 416.0577 0.0486 -1.0000 -1.0000 1504799 1576142088.00 151.4355 59.9977 32.0000 1.9813 1.9826 415.6522 415.9733 0.0485 -1.0000 -1.0000 1504862 1576142088.10 151.4355 59.9977 32.0000 1.9807 1.9820 415.7205 416.0425 0.0486 -1.0000 -1.0000 1504924 1576142088.20 151.4355 59.9977 32.0000 1.9806 1.9818 415.8429 416.1646 0.0485 -1.0000 -1.0000 1504987 1576142088.30 151.4355 59.9977 32.0000 1.9811 1.9824 415.7469 416.0681 0.0485 -1.0000 -1.0000 1505065 1576142088.40 151.4581 59.9977 32.0000 1.9824 1.9837 415.6239 415.9457 0.0486 -1.0000 -1.0000 1505143 1576142088.50 151.4581 59.9977 32.0000 1.9823 1.9835 415.7089 416.0299 0.0484 -1.0000 -1.0000 1505206 1576142088.60 151.4581 59.9977 32.0000 1.9812 1.9824 415.7375 416.0581 0.0484 -1.0000 -1.0000 1505284 1576142088.70 151.4581 59.9977 32.0000 1.9807 1.9820 415.9130 416.2343 0.0485 -1.0000 -1.0000 1505346 1576142088.80 151.4581 59.9977 32.0000 1.9815 1.9828 415.8265 416.1475 0.0484 -1.0000 -1.0000 1505409 1576142088.90 151.4828 59.9977 32.0000 1.9817 1.9830 415.7658 416.0866 0.0484 -1.0000 -1.0000 1505597 1576142089.00 151.4969 59.9977 32.0000 1.9824 1.9837 415.7243 416.0462 0.0485 -1.0000 -1.0000 1505659 1576142089.10 151.4969 59.9977 32.0000 1.9819 1.9831 415.8021 416.1234 0.0485 -1.0000 -1.0000 1505722 1576142089.20 151.4969 59.9977 32.0000 1.9812 1.9825 415.7779 416.0991 0.0484 -1.0000 -1.0000 1505784 1576142089.30 151.4969 59.9977 32.0000 1.9809 1.9822 415.8837 416.2054 0.0485 -1.0000 -1.0000 1505862 1576142089.40 151.4969 59.9977 32.0000 1.9809 1.9821 415.8609 416.1818 0.0484 -1.0000 -1.0000 1505924 1576142089.50 151.5238 59.9977 32.0000 1.9815 1.9827 415.6613 415.9822 0.0484 -1.0000 -1.0000 1506112 1576142089.60 151.5238 59.9977 32.0000 1.9812 1.9825 415.6470 415.9670 0.0483 -1.0000 -1.0000 1506174 1576142089.70 151.5238 59.9977 32.0000 1.9806 1.9819 415.7477 416.0679 0.0483 -1.0000 -1.0000 1506237 1576142089.80 151.5238 59.9977 32.0000 1.9807 1.9819 415.8474 416.1688 0.0486 -1.0000 -1.0000 1506299 1576142089.90 151.5238 59.9977 32.0000 1.9805 1.9817 415.8246 416.1457 0.0483 -1.0000 -1.0000 1506362 1576142090.00 151.5444 59.9977 32.0000 1.9809 1.9821 415.8435 416.1642 0.0483 -1.0000 -1.0000 1506534 1576142090.10 151.5543 59.9977 32.0000 1.9813 1.9825 415.7037 416.0240 0.0485 -1.0000 -1.0000 1506612 1576142090.20 151.5543 59.9977 32.0000 1.9813 1.9826 415.7067 416.0273 0.0484 -1.0000 -1.0000 1506674 1576142090.30 151.5543 59.9977 32.0000 1.9810 1.9823 415.7401 416.0605 0.0484 -1.0000 -1.0000 1506753 1576142090.40 151.5543 59.9977 32.0000 1.9812 1.9824 415.9153 416.2361 0.0484 -1.0000 -1.0000 1506815 1576142090.50 151.5543 59.9977 32.0000 1.9806 1.9818 415.8752 416.1952 0.0482 -1.0000 -1.0000 1507190 1576142090.60 151.5543 59.9977 32.0000 1.9811 1.9824 415.6857 416.0059 0.0484 -1.0000 -1.0000 1507268 1576142090.70 151.5543 59.9977 32.0000 1.9817 1.9829 415.5966 415.9178 0.0485 -1.0000 -1.0000 1507331 1576142090.80 151.6200 59.9977 32.0000 1.9813 1.9826 415.6851 416.0052 0.0482 -1.0000 -1.0000 1507394 1576142090.90 151.6200 59.9977 32.0000 1.9810 1.9823 415.7834 416.1043 0.0483 -1.0000 -1.0000 1507456 1576142091.00 151.6200 59.9977 32.0000 1.9812 1.9825 415.8439 416.1633 0.0482 -1.0000 -1.0000 1507643 1576142091.10 151.6200 59.9977 32.0000 1.9808 1.9820 415.8657 416.1856 0.0482 -1.0000 -1.0000 1507706 1576142091.20 151.6200 59.9977 32.0000 1.9808 1.9821 415.9448 416.2647 0.0482 -1.0000 -1.0000 1507784 1576142091.30 151.6200 59.9977 32.0000 1.9819 1.9831 415.7817 416.1015 0.0483 -1.0000 -1.0000 1507846 1576142091.40 151.5478 59.9977 32.0000 1.9820 1.9832 415.6809 416.0007 0.0482 -1.0000 -1.0000 1507909 1576142091.50 151.5189 59.9977 32.0000 1.9820 1.9832 415.6576 415.9779 0.0483 -1.0000 -1.0000 1508331 1576142091.60 151.5189 59.9977 32.0000 1.9805 1.9818 415.6286 415.9485 0.0483 -1.0000 -1.0000 1508393 1576142091.70 151.5189 59.9977 32.0000 1.9807 1.9819 415.7548 416.0740 0.0481 -1.0000 -1.0000 1508456 1576142091.80 151.5189 59.9977 32.0000 1.9804 1.9817 415.8217 416.1406 0.0482 -1.0000 -1.0000 1508534 1576142091.90 151.5189 59.9977 32.0000 1.9812 1.9825 415.9053 416.2255 0.0483 -1.0000 -1.0000 1508596 1576142092.00 151.5218 59.9977 32.0000 1.9817 1.9829 415.8019 416.1220 0.0481 -1.0000 -1.0000 1508659 1576142092.10 151.5218 59.9977 32.0000 1.9816 1.9829 415.6611 415.9804 0.0482 -1.0000 -1.0000 1509190 1576142092.20 151.5218 59.9977 32.0000 1.9805 1.9818 415.7760 416.0964 0.0484 -1.0000 -1.0000 1509253 1576142092.30 151.5218 59.9977 32.0000 1.9804 1.9817 415.8149 416.1349 0.0482 -1.0000 -1.0000 1509331 1576142092.40 151.5218 59.9977 32.0000 1.9807 1.9820 415.8731 416.1929 0.0482 -1.0000 -1.0000 1509409 1576142092.50 151.5100 59.9977 32.0000 1.9808 1.9820 415.7989 416.1181 0.0483 -1.0000 -1.0000 1509472 1576142092.60 151.5071 59.9977 32.0000 1.9815 1.9828 415.7139 416.0342 0.0483 -1.0000 -1.0000 1509549 1576142092.70 151.5071 59.9977 32.0000 1.9819 1.9832 415.7097 416.0307 0.0484 -1.0000 -1.0000 1509612 1576142092.80 151.5071 59.9977 32.0000 1.9818 1.9830 415.6490 415.9693 0.0484 -1.0000 -1.0000 1509674 1576142092.90 151.5071 59.9977 32.0000 1.9801 1.9814 415.8279 416.1480 0.0482 -1.0000 -1.0000 1509737 1576142093.00 151.5059 59.9977 32.0000 1.9806 1.9818 415.9070 416.2262 0.0482 -1.0000 -1.0000 1509799 1576142093.10 151.4334 59.9977 32.0000 1.9812 1.9825 415.8005 416.1204 0.0483 -1.0000 -1.0000 1509862 1576142093.20 151.4334 59.9977 32.0000 1.9820 1.9833 415.7114 416.0311 0.0482 -1.0000 -1.0000 1509940 1576142093.30 151.4334 59.9977 32.0000 1.9816 1.9828 415.6410 415.9609 0.0483 -1.0000 -1.0000 1510003 1576142093.40 151.4334 59.9977 32.0000 1.9811 1.9824 415.7500 416.0699 0.0483 -1.0000 -1.0000 1510065 1576142093.50 151.4334 59.9977 32.0000 1.9805 1.9818 415.8377 416.1572 0.0482 -1.0000 -1.0000 1510143 1576142093.60 151.4334 59.9977 32.0000 1.9812 1.9825 415.7596 416.0793 0.0482 -1.0000 -1.0000 1510206 1576142093.70 151.4628 59.9977 32.0000 1.9813 1.9826 415.5761 415.8947 0.0480 -1.0000 -1.0000 1510268 1576142093.80 151.4628 59.9977 32.0000 1.9813 1.9825 415.6646 415.9842 0.0483 -1.0000 -1.0000 1510346 1576142093.90 151.4628 59.9977 32.0000 1.9815 1.9828 415.6936 416.0133 0.0482 -1.0000 -1.0000 1510409 1576142094.00 151.4628 59.9977 32.0000 1.9800 1.9813 415.7832 416.1028 0.0483 -1.0000 -1.0000 1510471 1576142094.10 151.4628 59.9977 32.0000 1.9809 1.9821 415.7339 416.0542 0.0483 -1.0000 -1.0000 1510815 1576142094.20 151.4628 59.9977 32.0000 1.9813 1.9826 415.7018 416.0219 0.0483 -1.0000 -1.0000 1510878 1576142094.30 151.4628 59.9977 32.0000 1.9816 1.9828 415.7001 416.0197 0.0482 -1.0000 -1.0000 1510940 1576142094.40 151.4628 59.9977 32.0000 1.9805 1.9817 415.8261 416.1458 0.0482 -1.0000 -1.0000 1511003 1576142094.50 151.4628 59.9977 32.0000 1.9805 1.9818 415.9048 416.2240 0.0482 -1.0000 -1.0000 1511065 1576142094.60 151.4628 59.9977 32.0000 1.9812 1.9824 415.8671 416.1867 0.0483 -1.0000 -1.0000 1511315 1576142094.70 151.4628 59.9977 32.0000 1.9816 1.9828 415.7828 416.1026 0.0483 -1.0000 -1.0000 1511393 1576142094.80 151.4628 59.9977 32.0000 1.9817 1.9830 415.6529 415.9722 0.0482 -1.0000 -1.0000 1511440 1576142094.90 151.5180 59.9974 32.0000 1.9816 1.9828 415.7377 416.0578 0.0483 -1.0000 -1.0000 1511519 1576142095.00 151.5180 59.9974 32.0000 1.9805 1.9817 415.7521 416.0720 0.0483 -1.0000 -1.0000 1511581 1576142095.10 151.5180 59.9974 32.0000 1.9811 1.9823 415.7365 416.0548 0.0481 -1.0000 -1.0000 1511722 1576142095.20 151.5180 59.9974 32.0000 1.9813 1.9826 415.7751 416.0957 0.0484 -1.0000 -1.0000 1511894 1576142095.30 151.5180 59.9974 32.0000 1.9810 1.9823 415.6406 415.9614 0.0484 -1.0000 -1.0000 1511956 1576142095.40 151.5213 59.9974 32.0000 1.9818 1.9830 415.6676 415.9871 0.0482 -1.0000 -1.0000 1512019 1576142095.50 151.5563 59.9974 32.0000 1.9809 1.9821 415.7739 416.0937 0.0482 -1.0000 -1.0000 1512081 1576142095.60 151.5563 59.9974 32.0000 1.9799 1.9811 415.8782 416.1974 0.0481 -1.0000 -1.0000 1512159 1576142095.70 151.5563 59.9974 32.0000 1.9807 1.9819 415.8423 416.1620 0.0484 -1.0000 -1.0000 1512346 1576142095.80 151.5563 59.9974 32.0000 1.9814 1.9826 415.7132 416.0321 0.0481 -1.0000 -1.0000 1512409 1576142095.90 151.5563 59.9974 32.0000 1.9809 1.9822 415.6863 416.0053 0.0481 -1.0000 -1.0000 1512471 1576142096.00 151.5494 59.9974 32.0000 1.9815 1.9828 415.6890 416.0081 0.0482 -1.0000 -1.0000 1512534 1576142096.10 151.5462 59.9974 32.0000 1.9807 1.9820 415.7311 416.0515 0.0483 -1.0000 -1.0000 1512612 1576142096.20 151.5462 59.9974 32.0000 1.9804 1.9816 415.7461 416.0652 0.0482 -1.0000 -1.0000 1512831 1576142096.30 151.5462 59.9974 32.0000 1.9806 1.9818 415.7774 416.0962 0.0481 -1.0000 -1.0000 1512909 1576142096.40 151.5462 59.9974 32.0000 1.9813 1.9826 415.6515 415.9708 0.0483 -1.0000 -1.0000 1512971 1576142096.50 151.5462 59.9974 32.0000 1.9817 1.9829 415.7357 416.0544 0.0481 -1.0000 -1.0000 1513034 1576142096.60 151.5269 59.9974 32.0000 1.9810 1.9823 415.7211 416.0398 0.0482 -1.0000 -1.0000 1513112 1576142096.70 151.5269 59.9974 32.0000 1.9810 1.9823 415.8138 416.1322 0.0480 -1.0000 -1.0000 1513581 1576142096.80 151.5269 59.9974 32.0000 1.9811 1.9824 415.8311 416.1505 0.0482 -1.0000 -1.0000 1513643 1576142096.90 151.5269 59.9974 32.0000 1.9807 1.9820 415.8891 416.2079 0.0482 -1.0000 -1.0000 1513722 1576142097.00 151.5269 59.9974 32.0000 1.9818 1.9830 415.8384 416.1577 0.0482 -1.0000 -1.0000 1513784 1576142097.10 151.4214 59.9974 32.0000 1.9816 1.9829 415.7432 416.0628 0.0482 -1.0000 -1.0000 1513846 1576142097.20 151.4214 59.9974 32.0000 1.9819 1.9832 415.6741 415.9929 0.0481 -1.0000 -1.0000 1514034 1576142097.30 151.4214 59.9974 32.0000 1.9815 1.9828 415.6400 415.9586 0.0480 -1.0000 -1.0000 1514112 1576142097.40 151.4214 59.9974 32.0000 1.9816 1.9828 415.6482 415.9668 0.0481 -1.0000 -1.0000 1514174 1576142097.50 151.4214 59.9974 32.0000 1.9805 1.9818 415.8765 416.1957 0.0482 -1.0000 -1.0000 1514237 1576142097.60 151.4501 59.9974 32.0000 1.9811 1.9824 415.8148 416.1343 0.0482 -1.0000 -1.0000 1514299 1576142097.70 151.4942 59.9974 32.0000 1.9815 1.9827 415.8822 416.2021 0.0483 -1.0000 -1.0000 1514393 1576142097.80 151.4942 59.9974 32.0000 1.9812 1.9824 415.7119 416.0311 0.0482 -1.0000 -1.0000 1514471 1576142097.90 151.4942 59.9974 32.0000 1.9813 1.9826 415.6815 416.0011 0.0482 -1.0000 -1.0000 1514565 1576142098.00 151.4942 59.9974 32.0000 1.9818 1.9831 415.6664 415.9859 0.0482 -1.0000 -1.0000 1514628 1576142098.10 151.4942 59.9974 32.0000 1.9811 1.9823 415.8341 416.1532 0.0481 -1.0000 -1.0000 1514690 1576142098.20 151.4942 59.9974 32.0000 1.9812 1.9825 415.8968 416.2161 0.0482 -1.0000 -1.0000 1514753 1576142098.30 151.5180 59.9974 32.0000 1.9816 1.9829 415.8046 416.1229 0.0479 -1.0000 -1.0000 1514831 1576142098.40 151.5180 59.9974 32.0000 1.9817 1.9830 415.7538 416.0718 0.0480 -1.0000 -1.0000 1514893 1576142098.50 151.5180 59.9974 32.0000 1.9818 1.9830 415.7062 416.0250 0.0481 -1.0000 -1.0000 1515081 1576142098.60 151.5180 59.9974 32.0000 1.9811 1.9823 415.8545 416.1736 0.0481 -1.0000 -1.0000 1515159 1576142098.70 151.5180 59.9974 32.0000 1.9808 1.9820 415.9516 416.2708 0.0482 -1.0000 -1.0000 1515221 1576142098.80 151.5360 59.9974 32.0000 1.9809 1.9821 415.7717 416.0910 0.0482 -1.0000 -1.0000 1515284 1576142098.90 151.5548 59.9974 32.0000 1.9819 1.9831 415.7111 416.0300 0.0482 -1.0000 -1.0000 1515362 1576142099.00 151.5548 59.9974 32.0000 1.9819 1.9831 415.6969 416.0152 0.0480 -1.0000 -1.0000 1515424 1576142099.10 151.5548 59.9974 32.0000 1.9812 1.9825 415.7598 416.0787 0.0481 -1.0000 -1.0000 1515487 1576142099.20 151.5548 59.9974 32.0000 1.9804 1.9816 415.8038 416.1230 0.0482 -1.0000 -1.0000 1516174 1576142099.30 151.5548 59.9974 32.0000 1.9809 1.9822 415.8754 416.1948 0.0482 -1.0000 -1.0000 1516237 1576142099.40 151.5208 59.9974 32.0000 1.9818 1.9830 415.7380 416.0575 0.0483 -1.0000 -1.0000 1516300 1576142099.50 151.5208 59.9974 32.0000 1.9814 1.9826 415.6529 415.9730 0.0483 -1.0000 -1.0000 1516378 1576142099.60 151.5208 59.9974 32.0000 1.9810 1.9822 415.6280 415.9484 0.0484 -1.0000 -1.0000 1516440 1576142099.70 151.5208 59.9974 32.0000 1.9811 1.9824 415.6652 415.9840 0.0482 -1.0000 -1.0000 1516503 1576142099.80 151.5208 59.9974 32.0000 1.9806 1.9818 415.8025 416.1231 0.0484 -1.0000 -1.0000 1516565 1576142099.90 151.5208 59.9974 32.0000 1.9803 1.9816 415.7539 416.0742 0.0483 -1.0000 -1.0000 1516628 1576142100.00 151.5742 59.9969 32.0000 1.9808 1.9821 415.6692 415.9894 0.0483 -1.0000 -1.0000 1516690 1576142100.10 151.5742 59.9969 32.0000 1.9815 1.9828 415.6953 416.0150 0.0483 -1.0000 -1.0000 1516768 1576142100.20 151.5742 59.9969 32.0000 1.9811 1.9823 415.7067 416.0271 0.0484 -1.0000 -1.0000 1516831 1576142100.30 151.5742 59.9969 32.0000 1.9807 1.9820 415.7917 416.1120 0.0483 -1.0000 -1.0000 1516909 1576142100.40 151.5742 59.9969 32.0000 1.9809 1.9821 415.8753 416.1947 0.0482 -1.0000 -1.0000 1516971 1576142100.50 151.5144 59.9969 32.0000 1.9823 1.9835 415.8392 416.1597 0.0484 -1.0000 -1.0000 1517034 1576142100.60 151.4459 59.9969 32.0000 1.9813 1.9826 415.6703 415.9909 0.0484 -1.0000 -1.0000 1517112 1576142100.70 151.4459 59.9969 32.0000 1.9822 1.9834 415.6744 415.9950 0.0484 -1.0000 -1.0000 1517174 1576142100.80 151.4459 59.9969 32.0000 1.9809 1.9822 415.8064 416.1274 0.0484 -1.0000 -1.0000 1517565 1576142100.90 151.4459 59.9969 32.0000 1.9802 1.9814 415.7390 416.0601 0.0485 -1.0000 -1.0000 1517628 1576142101.00 151.4459 59.9969 32.0000 1.9810 1.9823 415.7624 416.0839 0.0485 -1.0000 -1.0000 1517690 1576142101.10 151.4459 59.9969 32.0000 1.9816 1.9828 415.6902 416.0110 0.0484 -1.0000 -1.0000 1517753 1576142101.20 151.4459 59.9969 32.0000 1.9823 1.9836 415.6399 415.9601 0.0483 -1.0000 -1.0000 1517831 1576142101.30 151.4459 59.9969 32.0000 1.9810 1.9823 415.6770 415.9976 0.0485 -1.0000 -1.0000 1518081 1576142101.40 151.4459 59.9969 32.0000 1.9809 1.9822 415.7816 416.1020 0.0483 -1.0000 -1.0000 1518143 1576142101.50 151.4459 59.9969 32.0000 1.9810 1.9823 415.8141 416.1345 0.0484 -1.0000 -1.0000 1518221 1576142101.60 151.4459 59.9969 32.0000 1.9815 1.9828 415.7981 416.1189 0.0484 -1.0000 -1.0000 1518284 1576142101.70 151.4765 59.9969 32.0000 1.9827 1.9840 415.6127 415.9331 0.0484 -1.0000 -1.0000 1518346 1576142101.80 151.4765 59.9969 32.0000 1.9815 1.9828 415.6686 415.9903 0.0485 -1.0000 -1.0000 1518565 1576142101.90 151.4765 59.9969 32.0000 1.9810 1.9823 415.7619 416.0827 0.0484 -1.0000 -1.0000 1518628 1576142102.00 151.4765 59.9969 32.0000 1.9802 1.9815 415.8588 416.1798 0.0484 -1.0000 -1.0000 1518690 1576142102.10 151.4765 59.9969 32.0000 1.9815 1.9827 415.7334 416.0540 0.0484 -1.0000 -1.0000 1518768 1576142102.20 151.4780 59.9969 32.0000 1.9817 1.9829 415.6957 416.0158 0.0484 -1.0000 -1.0000 1518878 1576142102.30 151.4836 59.9969 32.0000 1.9817 1.9829 415.6950 416.0163 0.0485 -1.0000 -1.0000 1519065 1576142102.40 151.4836 59.9969 32.0000 1.9812 1.9825 415.8238 416.1450 0.0485 -1.0000 -1.0000 1519128 1576142102.50 151.4836 59.9969 32.0000 1.9808 1.9821 415.8050 416.1276 0.0487 -1.0000 -1.0000 1519190 1576142102.60 151.4836 59.9969 32.0000 1.9808 1.9821 415.8710 416.1941 0.0487 -1.0000 -1.0000 1519269 1576142102.70 151.4836 59.9969 32.0000 1.9808 1.9821 415.8481 416.1707 0.0487 -1.0000 -1.0000 1519331 1576142102.80 151.4924 59.9969 32.0000 1.9810 1.9823 415.7282 416.0500 0.0485 -1.0000 -1.0000 1519565 1576142102.90 151.5375 59.9969 32.0000 1.9812 1.9824 415.6918 416.0134 0.0486 -1.0000 -1.0000 1519628 1576142103.00 151.5375 59.9969 32.0000 1.9808 1.9821 415.7401 416.0619 0.0485 -1.0000 -1.0000 1519690 1576142103.10 151.5375 59.9969 32.0000 1.9812 1.9825 415.8127 416.1353 0.0486 -1.0000 -1.0000 1519753 1576142103.20 151.5375 59.9969 32.0000 1.9809 1.9821 415.8137 416.1356 0.0486 -1.0000 -1.0000 1519846 1576142103.30 151.5375 59.9969 32.0000 1.9818 1.9830 415.6946 416.0169 0.0486 -1.0000 -1.0000 1519909 1576142103.40 151.5201 59.9969 32.0000 1.9816 1.9829 415.7160 416.0385 0.0487 -1.0000 -1.0000 1520065 1576142103.50 151.5201 59.9969 32.0000 1.9814 1.9827 415.6704 415.9935 0.0487 -1.0000 -1.0000 1520143 1576142103.60 151.5201 59.9969 32.0000 1.9811 1.9824 415.9155 416.2378 0.0487 -1.0000 -1.0000 1520206 1576142103.70 151.5201 59.9969 32.0000 1.9808 1.9820 415.8496 416.1727 0.0488 -1.0000 -1.0000 1520268 1576142103.80 151.5201 59.9969 32.0000 1.9806 1.9818 415.7542 416.0771 0.0488 -1.0000 -1.0000 1520346 1576142103.90 151.5201 59.9969 32.0000 1.9808 1.9821 415.7427 416.0665 0.0488 -1.0000 -1.0000 1520409 1576142104.00 151.5201 59.9969 32.0000 1.9817 1.9830 415.7273 416.0505 0.0488 -1.0000 -1.0000 1520471 1576142104.10 151.5225 59.9969 32.0000 1.9817 1.9830 415.7303 416.0533 0.0488 -1.0000 -1.0000 1520549 1576142104.20 151.5225 59.9969 32.0000 1.9807 1.9820 415.8337 416.1572 0.0488 -1.0000 -1.0000 1520612 1576142104.30 151.5225 59.9969 32.0000 1.9809 1.9822 415.9023 416.2253 0.0487 -1.0000 -1.0000 1520674 1576142104.40 151.5225 59.9969 32.0000 1.9808 1.9821 415.7623 416.0863 0.0489 -1.0000 -1.0000 1520799 1576142104.50 151.5225 59.9969 32.0000 1.9810 1.9823 415.5963 415.9195 0.0487 -1.0000 -1.0000 1520862 1576142104.60 151.5225 59.9969 32.0000 1.9812 1.9824 415.5950 415.9178 0.0489 -1.0000 -1.0000 1520940 1576142104.70 151.4846 59.9973 32.0000 1.9812 1.9824 415.7020 416.0257 0.0488 -1.0000 -1.0000 1521003 1576142104.80 151.4846 59.9973 32.0000 1.9798 1.9811 415.8094 416.1327 0.0488 -1.0000 -1.0000 1521065 1576142104.90 151.4846 59.9973 32.0000 1.9801 1.9813 415.8674 416.1905 0.0487 -1.0000 -1.0000 1521315 1576142105.00 151.4846 59.9973 32.0000 1.9803 1.9815 415.8267 416.1505 0.0489 -1.0000 -1.0000 1521378 1576142105.10 151.4846 59.9973 32.0000 1.9815 1.9827 415.6962 416.0196 0.0488 -1.0000 -1.0000 1521440 1576142105.20 151.4568 59.9973 32.0000 1.9809 1.9822 415.7118 416.0344 0.0486 -1.0000 -1.0000 1521581 1576142105.30 151.4568 59.9973 32.0000 1.9818 1.9831 415.7408 416.0647 0.0489 -1.0000 -1.0000 1521659 1576142105.40 151.4568 59.9973 32.0000 1.9812 1.9824 415.7698 416.0930 0.0487 -1.0000 -1.0000 1521846 1576142105.50 151.4568 59.9973 32.0000 1.9800 1.9813 415.7335 416.0562 0.0487 -1.0000 -1.0000 1521924 1576142105.60 151.4568 59.9973 32.0000 1.9805 1.9818 415.7221 416.0450 0.0487 -1.0000 -1.0000 1521987 1576142105.70 151.5053 59.9973 32.0000 1.9811 1.9824 415.6394 415.9628 0.0487 -1.0000 -1.0000 1522049 1576142105.80 151.5577 59.9973 32.0000 1.9813 1.9825 415.5941 415.9181 0.0488 -1.0000 -1.0000 1522128 1576142105.90 151.5577 59.9973 32.0000 1.9809 1.9822 415.7096 416.0333 0.0488 -1.0000 -1.0000 1522190 1576142106.00 151.5577 59.9973 32.0000 1.9806 1.9819 415.8908 416.2144 0.0488 -1.0000 -1.0000 1522315 1576142106.10 151.5577 59.9973 32.0000 1.9812 1.9824 415.8363 416.1603 0.0489 -1.0000 -1.0000 1522378 1576142106.20 151.5577 59.9973 32.0000 1.9814 1.9827 415.8159 416.1392 0.0488 -1.0000 -1.0000 1522440 1576142106.30 151.4500 59.9973 32.0000 1.9818 1.9831 415.7115 416.0341 0.0487 -1.0000 -1.0000 1522518 1576142106.40 151.4500 59.9973 32.0000 1.9816 1.9829 415.6478 415.9716 0.0488 -1.0000 -1.0000 1522581 1576142106.50 151.4500 59.9973 32.0000 1.9813 1.9825 415.6172 415.9399 0.0487 -1.0000 -1.0000 1523065 1576142106.60 151.4500 59.9973 32.0000 1.9814 1.9827 415.7638 416.0880 0.0489 -1.0000 -1.0000 1523143 1576142106.70 151.4500 59.9973 32.0000 1.9809 1.9822 415.8576 416.1822 0.0490 -1.0000 -1.0000 1523206 1576142106.80 151.4530 59.9973 32.0000 1.9816 1.9829 415.7427 416.0666 0.0488 -1.0000 -1.0000 1523269 1576142106.90 151.4531 59.9973 32.0000 1.9819 1.9832 415.6787 416.0017 0.0487 -1.0000 -1.0000 1523346 1576142107.00 151.4531 59.9973 32.0000 1.9815 1.9827 415.7556 416.0787 0.0489 -1.0000 -1.0000 1523409 1576142107.10 151.4531 59.9973 32.0000 1.9811 1.9823 415.8588 416.1822 0.0488 -1.0000 -1.0000 1523472 1576142107.20 151.4531 59.9973 32.0000 1.9801 1.9814 415.8933 416.2167 0.0488 -1.0000 -1.0000 1523534 1576142107.30 151.4432 59.9973 32.0000 1.9803 1.9816 415.7412 416.0646 0.0488 -1.0000 -1.0000 1523597 1576142107.40 151.4284 59.9973 32.0000 1.9805 1.9818 415.6661 415.9897 0.0488 -1.0000 -1.0000 1523659 1576142107.50 151.4284 59.9973 32.0000 1.9802 1.9815 415.6958 416.0197 0.0489 -1.0000 -1.0000 1523924 1576142107.60 151.4284 59.9973 32.0000 1.9816 1.9829 415.8758 416.1996 0.0488 -1.0000 -1.0000 1523987 1576142107.70 151.4284 59.9973 32.0000 1.9807 1.9819 415.9307 416.2545 0.0489 -1.0000 -1.0000 1524049 1576142107.80 151.4285 59.9973 32.0000 1.9805 1.9818 415.7459 416.0698 0.0489 -1.0000 -1.0000 1524128 1576142107.90 151.4399 59.9973 32.0000 1.9817 1.9830 415.6438 415.9676 0.0489 -1.0000 -1.0000 1524190 1576142108.00 151.4399 59.9973 32.0000 1.9810 1.9823 415.6877 416.0115 0.0489 -1.0000 -1.0000 1524440 1576142108.10 151.4399 59.9973 32.0000 1.9809 1.9821 415.8014 416.1255 0.0488 -1.0000 -1.0000 1524518 1576142108.20 151.4399 59.9973 32.0000 1.9805 1.9817 415.8301 416.1536 0.0489 -1.0000 -1.0000 1524581 1576142108.30 151.4399 59.9973 32.0000 1.9814 1.9826 415.7875 416.1116 0.0489 -1.0000 -1.0000 1524643 1576142108.40 151.5250 59.9973 32.0000 1.9813 1.9826 415.7354 416.0583 0.0488 -1.0000 -1.0000 1524706 1576142108.50 151.5250 59.9973 32.0000 1.9820 1.9833 415.6763 415.9995 0.0488 -1.0000 -1.0000 1525534 1576142108.60 151.5250 59.9973 32.0000 1.9820 1.9833 415.6359 415.9597 0.0489 -1.0000 -1.0000 1525706 1576142108.70 151.5250 59.9973 32.0000 1.9816 1.9828 415.6862 416.0097 0.0488 -1.0000 -1.0000 1525769 1576142108.80 151.5250 59.9973 32.0000 1.9807 1.9820 415.8365 416.1601 0.0489 -1.0000 -1.0000 1525831 1576142108.90 151.5250 59.9973 32.0000 1.9801 1.9813 415.9755 416.2995 0.0489 -1.0000 -1.0000 1525909 1576142109.00 151.5218 59.9973 32.0000 1.9809 1.9822 415.6624 415.9867 0.0489 -1.0000 -1.0000 1525971 1576142109.10 151.5218 59.9973 32.0000 1.9813 1.9825 415.6606 415.9839 0.0488 -1.0000 -1.0000 1526034 1576142109.20 151.5218 59.9973 32.0000 1.9813 1.9826 415.8227 416.1462 0.0488 -1.0000 -1.0000 1526112 1576142109.30 151.5218 59.9973 32.0000 1.9807 1.9820 415.9478 416.2712 0.0488 -1.0000 -1.0000 1526174 1576142109.40 151.5218 59.9973 32.0000 1.9805 1.9818 415.9385 416.2618 0.0488 -1.0000 -1.0000 1526237 1576142109.50 151.5281 59.9973 32.0000 1.9811 1.9824 415.8060 416.1295 0.0488 -1.0000 -1.0000 1526315 1576142109.60 151.5281 59.9973 32.0000 1.9814 1.9826 415.6649 415.9890 0.0489 -1.0000 -1.0000 1526378 1576142109.70 151.5281 59.9973 32.0000 1.9807 1.9819 415.5983 415.9216 0.0489 -1.0000 -1.0000 1526440 1576142109.80 151.5281 59.9973 32.0000 1.9811 1.9824 415.7830 416.1072 0.0489 -1.0000 -1.0000 1526503 1576142109.90 151.5281 59.9973 32.0000 1.9807 1.9820 415.8500 416.1731 0.0487 -1.0000 -1.0000 1526565 1576142110.00 151.5313 59.9973 32.0000 1.9812 1.9825 415.8916 416.2153 0.0488 -1.0000 -1.0000 1526628 1576142110.10 151.5373 59.9973 32.0000 1.9806 1.9819 415.7523 416.0758 0.0488 -1.0000 -1.0000 1526706 1576142110.20 151.5373 59.9973 32.0000 1.9812 1.9825 415.6642 415.9877 0.0489 -1.0000 -1.0000 1526768 1576142110.30 151.5373 59.9973 32.0000 1.9809 1.9821 415.7592 416.0823 0.0487 -1.0000 -1.0000 1526846 1576142110.40 151.5373 59.9973 32.0000 1.9805 1.9818 415.7636 416.0868 0.0488 -1.0000 -1.0000 1526909 1576142110.50 151.5373 59.9973 32.0000 1.9802 1.9815 415.8334 416.1580 0.0490 -1.0000 -1.0000 1526971 1576142110.60 151.5373 59.9973 32.0000 1.9811 1.9824 415.7384 416.0614 0.0487 -1.0000 -1.0000 1527034 1576142110.70 151.5317 59.9973 32.0000 1.9814 1.9827 415.7003 416.0243 0.0489 -1.0000 -1.0000 1527112 1576142110.80 151.5317 59.9973 32.0000 1.9810 1.9823 415.6169 415.9404 0.0488 -1.0000 -1.0000 1527174 1576142110.90 151.5317 59.9973 32.0000 1.9811 1.9823 415.7215 416.0450 0.0488 -1.0000 -1.0000 1527253 1576142111.00 151.5317 59.9973 32.0000 1.9802 1.9815 415.6833 416.0056 0.0487 -1.0000 -1.0000 1527315 1576142111.10 151.5317 59.9973 32.0000 1.9808 1.9821 415.8072 416.1301 0.0486 -1.0000 -1.0000 1527409 1576142111.20 151.5077 59.9973 32.0000 1.9804 1.9817 415.9179 416.2414 0.0488 -1.0000 -1.0000 1527487 1576142111.30 151.4705 59.9973 32.0000 1.9812 1.9825 415.6894 416.0123 0.0488 -1.0000 -1.0000 1527549 1576142111.40 151.4705 59.9973 32.0000 1.9815 1.9827 415.6513 415.9752 0.0489 -1.0000 -1.0000 1527612 1576142111.50 151.4705 59.9973 32.0000 1.9813 1.9826 415.6412 415.9645 0.0488 -1.0000 -1.0000 1527674 1576142111.60 151.4705 59.9973 32.0000 1.9811 1.9824 415.8376 416.1617 0.0489 -1.0000 -1.0000 1527956 1576142111.70 151.4705 59.9973 32.0000 1.9802 1.9815 415.8833 416.2071 0.0488 -1.0000 -1.0000 1528018 1576142111.80 151.4106 59.9973 32.0000 1.9802 1.9815 415.8920 416.2146 0.0486 -1.0000 -1.0000 1528097 1576142111.90 151.4106 59.9973 32.0000 1.9809 1.9822 415.8759 416.1976 0.0486 -1.0000 -1.0000 1528159 1576142112.00 151.4106 59.9973 32.0000 1.9810 1.9823 415.8184 416.1407 0.0486 -1.0000 -1.0000 1528221 1576142112.10 151.4106 59.9973 32.0000 1.9819 1.9831 415.7520 416.0748 0.0488 -1.0000 -1.0000 1528706 1576142112.20 151.4106 59.9973 32.0000 1.9810 1.9823 415.7381 416.0612 0.0487 -1.0000 -1.0000 1528768 1576142112.30 151.4213 59.9973 32.0000 1.9818 1.9831 415.7427 416.0655 0.0487 -1.0000 -1.0000 1528831 1576142112.40 151.4506 59.9973 32.0000 1.9809 1.9822 415.7492 416.0720 0.0487 -1.0000 -1.0000 1528893 1576142112.50 151.4506 59.9973 32.0000 1.9808 1.9821 415.7291 416.0518 0.0487 -1.0000 -1.0000 1528971 1576142112.60 151.4506 59.9973 32.0000 1.9811 1.9824 415.6522 415.9745 0.0486 -1.0000 -1.0000 1529065 1576142112.70 151.4506 59.9973 32.0000 1.9809 1.9822 415.7223 416.0444 0.0487 -1.0000 -1.0000 1529143 1576142112.80 151.4506 59.9973 32.0000 1.9804 1.9816 415.8269 416.1495 0.0486 -1.0000 -1.0000 1529190 1576142112.90 151.4487 59.9973 32.0000 1.9802 1.9815 415.8991 416.2219 0.0487 -1.0000 -1.0000 1529268 1576142113.00 151.4487 59.9973 32.0000 1.9807 1.9819 415.8807 416.2033 0.0487 -1.0000 -1.0000 1529331 1576142113.10 151.4487 59.9973 32.0000 1.9813 1.9826 415.7942 416.1166 0.0486 -1.0000 -1.0000 1529393 1576142113.20 151.4487 59.9973 32.0000 1.9816 1.9829 415.7328 416.0558 0.0488 -1.0000 -1.0000 1530065 1576142113.30 151.4487 59.9973 32.0000 1.9811 1.9824 415.6995 416.0224 0.0488 -1.0000 -1.0000 1530128 1576142113.40 151.4906 59.9973 32.0000 1.9814 1.9826 415.8807 416.2033 0.0486 -1.0000 -1.0000 1530190 1576142113.50 151.5215 59.9973 32.0000 1.9808 1.9820 415.9356 416.2594 0.0489 -1.0000 -1.0000 1530268 1576142113.60 151.5215 59.9973 32.0000 1.9813 1.9826 415.7252 416.0495 0.0489 -1.0000 -1.0000 1530331 1576142113.70 151.5215 59.9973 32.0000 1.9818 1.9830 415.6630 415.9856 0.0488 -1.0000 -1.0000 1530393 1576142113.80 151.5215 59.9973 32.0000 1.9814 1.9827 415.7600 416.0833 0.0487 -1.0000 -1.0000 1530456 1576142113.90 151.5207 59.9973 32.0000 1.9800 1.9813 415.8873 416.2100 0.0488 -1.0000 -1.0000 1530518 1576142114.00 151.5118 59.9973 32.0000 1.9805 1.9817 415.8910 416.2136 0.0486 -1.0000 -1.0000 1530581 1576142114.10 151.5118 59.9973 32.0000 1.9811 1.9823 415.8559 416.1781 0.0486 -1.0000 -1.0000 1530659 1576142114.20 151.5118 59.9973 32.0000 1.9810 1.9823 415.8102 416.1336 0.0487 -1.0000 -1.0000 1530831 1576142114.30 151.5118 59.9973 32.0000 1.9815 1.9827 415.6782 415.9997 0.0486 -1.0000 -1.0000 1530909 1576142114.40 151.5118 59.9973 32.0000 1.9812 1.9825 415.6164 415.9398 0.0489 -1.0000 -1.0000 1530971 1576142114.50 151.5118 59.9973 32.0000 1.9817 1.9829 415.7640 416.0865 0.0486 -1.0000 -1.0000 1531034 1576142114.60 151.5118 59.9973 32.0000 1.9803 1.9815 415.8141 416.1369 0.0488 -1.0000 -1.0000 1531112 1576142114.70 151.6056 59.9964 32.0000 1.9811 1.9824 415.7911 416.1147 0.0487 -1.0000 -1.0000 1531300 1576142114.80 151.6056 59.9964 32.0000 1.9813 1.9825 415.6639 415.9864 0.0487 -1.0000 -1.0000 1531362 1576142114.90 151.6056 59.9964 32.0000 1.9816 1.9828 415.5970 415.9188 0.0487 -1.0000 -1.0000 1531440 1576142115.00 151.6056 59.9964 32.0000 1.9815 1.9828 415.7899 416.1123 0.0485 -1.0000 -1.0000 1531503 1576142115.10 151.6056 59.9964 32.0000 1.9808 1.9821 415.8774 416.1992 0.0486 -1.0000 -1.0000 1531565 1576142115.20 151.4775 59.9964 32.0000 1.9804 1.9817 415.7662 416.0888 0.0487 -1.0000 -1.0000 1531643 1576142115.30 151.4722 59.9964 32.0000 1.9807 1.9819 415.6964 416.0188 0.0486 -1.0000 -1.0000 1531706 1576142115.40 151.4722 59.9964 32.0000 1.9818 1.9831 415.6851 416.0073 0.0487 -1.0000 -1.0000 1531769 1576142115.50 151.4722 59.9964 32.0000 1.9818 1.9831 415.6897 416.0113 0.0485 -1.0000 -1.0000 1531831 1576142115.60 151.4722 59.9964 32.0000 1.9807 1.9819 415.7695 416.0918 0.0487 -1.0000 -1.0000 1531894 1576142115.70 151.4751 59.9964 32.0000 1.9803 1.9816 415.8086 416.1314 0.0487 -1.0000 -1.0000 1532065 1576142115.80 151.4825 59.9964 32.0000 1.9805 1.9818 415.8611 416.1843 0.0488 -1.0000 -1.0000 1532143 1576142115.90 151.4825 59.9964 32.0000 1.9813 1.9826 415.6688 415.9917 0.0487 -1.0000 -1.0000 1532253 1576142116.00 151.4825 59.9964 32.0000 1.9818 1.9831 415.6264 415.9481 0.0486 -1.0000 -1.0000 1532315 1576142116.10 151.4825 59.9964 32.0000 1.9807 1.9820 415.7593 416.0814 0.0486 -1.0000 -1.0000 1532393 1576142116.20 151.4825 59.9964 32.0000 1.9804 1.9817 415.8216 416.1444 0.0486 -1.0000 -1.0000 1532628 1576142116.30 151.4409 59.9964 32.0000 1.9803 1.9816 415.8458 416.1693 0.0488 -1.0000 -1.0000 1532706 1576142116.40 151.4409 59.9964 32.0000 1.9806 1.9818 415.6761 415.9994 0.0487 -1.0000 -1.0000 1532768 1576142116.50 151.4409 59.9964 32.0000 1.9810 1.9823 415.6385 415.9619 0.0488 -1.0000 -1.0000 1532815 1576142116.60 151.4409 59.9964 32.0000 1.9811 1.9824 415.6165 415.9396 0.0488 -1.0000 -1.0000 1532924 1576142116.70 151.4409 59.9964 32.0000 1.9816 1.9828 415.5912 415.9136 0.0486 -1.0000 -1.0000 1533112 1576142116.80 151.4417 59.9964 32.0000 1.9810 1.9822 415.7174 416.0403 0.0487 -1.0000 -1.0000 1533174 1576142116.90 151.4472 59.9964 32.0000 1.9807 1.9820 415.8315 416.1546 0.0488 -1.0000 -1.0000 1533253 1576142117.00 151.4472 59.9964 32.0000 1.9812 1.9825 415.7749 416.0988 0.0490 -1.0000 -1.0000 1533315 1576142117.10 151.4472 59.9964 32.0000 1.9820 1.9833 415.6902 416.0134 0.0487 -1.0000 -1.0000 1533378 1576142117.20 151.4472 59.9964 32.0000 1.9817 1.9830 415.5693 415.8926 0.0488 -1.0000 -1.0000 1533440 1576142117.30 151.4472 59.9964 32.0000 1.9813 1.9826 415.7783 416.1010 0.0486 -1.0000 -1.0000 1533674 1576142117.40 151.4280 59.9964 32.0000 1.9812 1.9824 415.9296 416.2527 0.0488 -1.0000 -1.0000 1533737 1576142117.50 151.4280 59.9964 32.0000 1.9810 1.9823 415.9424 416.2645 0.0487 -1.0000 -1.0000 1533799 1576142117.60 151.4280 59.9964 32.0000 1.9807 1.9820 415.8169 416.1404 0.0488 -1.0000 -1.0000 1533862 1576142117.70 151.4280 59.9964 32.0000 1.9811 1.9823 415.7834 416.1063 0.0487 -1.0000 -1.0000 1533924 1576142117.80 151.4280 59.9964 32.0000 1.9813 1.9826 415.6716 415.9955 0.0489 -1.0000 -1.0000 1534174 1576142117.90 151.4624 59.9964 32.0000 1.9811 1.9824 415.6536 415.9762 0.0487 -1.0000 -1.0000 1534237 1576142118.00 151.5098 59.9964 32.0000 1.9810 1.9822 415.8036 416.1264 0.0487 -1.0000 -1.0000 1534299 1576142118.10 151.5098 59.9964 32.0000 1.9806 1.9819 415.8254 416.1472 0.0486 -1.0000 -1.0000 1534378 1576142118.20 151.5098 59.9964 32.0000 1.9821 1.9833 415.6650 415.9871 0.0486 -1.0000 -1.0000 1534440 1576142118.30 151.5098 59.9964 32.0000 1.9818 1.9831 415.6464 415.9690 0.0488 -1.0000 -1.0000 1534690 1576142118.40 151.5098 59.9964 32.0000 1.9803 1.9816 415.7469 416.0703 0.0488 -1.0000 -1.0000 1534753 1576142118.50 151.5530 59.9964 32.0000 1.9806 1.9819 415.9247 416.2471 0.0486 -1.0000 -1.0000 1534815 1576142118.60 151.5530 59.9964 32.0000 1.9813 1.9825 415.8063 416.1286 0.0487 -1.0000 -1.0000 1534893 1576142118.70 151.5530 59.9964 32.0000 1.9813 1.9826 415.7541 416.0773 0.0488 -1.0000 -1.0000 1534956 1576142118.80 151.5530 59.9964 32.0000 1.9815 1.9828 415.6774 416.0002 0.0487 -1.0000 -1.0000 1535581 1576142118.90 151.5530 59.9964 32.0000 1.9817 1.9829 415.7413 416.0643 0.0488 -1.0000 -1.0000 1535659 1576142119.00 151.5349 59.9964 32.0000 1.9817 1.9830 415.7669 416.0906 0.0489 -1.0000 -1.0000 1535878 1576142119.10 151.5062 59.9964 32.0000 1.9800 1.9813 415.8417 416.1649 0.0487 -1.0000 -1.0000 1535940 1576142119.20 151.5062 59.9964 32.0000 1.9804 1.9817 415.8395 416.1631 0.0488 -1.0000 -1.0000 1536018 1576142119.30 151.5062 59.9964 32.0000 1.9802 1.9815 415.7418 416.0646 0.0487 -1.0000 -1.0000 1536065 1576142119.40 151.5062 59.9964 32.0000 1.9812 1.9825 415.6588 415.9817 0.0488 -1.0000 -1.0000 1536143 1576142119.50 151.5062 59.9964 32.0000 1.9814 1.9826 415.7250 416.0481 0.0488 -1.0000 -1.0000 1536206 1576142119.60 151.5191 59.9954 32.0000 1.9801 1.9813 415.8551 416.1785 0.0488 -1.0000 -1.0000 1536268 1576142119.70 151.5191 59.9954 32.0000 1.9803 1.9816 415.8936 416.2166 0.0487 -1.0000 -1.0000 1536331 1576142119.80 151.5191 59.9954 32.0000 1.9809 1.9822 415.8409 416.1644 0.0488 -1.0000 -1.0000 1536409 1576142119.90 151.5191 59.9954 32.0000 1.9813 1.9826 415.6270 415.9506 0.0489 -1.0000 -1.0000 1536471 1576142120.00 151.5191 59.9954 32.0000 1.9812 1.9824 415.6991 416.0229 0.0489 -1.0000 -1.0000 1536534 1576142120.10 151.5191 59.9954 32.0000 1.9808 1.9821 415.7797 416.1033 0.0488 -1.0000 -1.0000 1536612 1576142120.20 151.4892 59.9954 32.0000 1.9798 1.9811 415.8355 416.1586 0.0487 -1.0000 -1.0000 1536674 1576142120.30 151.4640 59.9954 32.0000 1.9805 1.9818 415.8339 416.1562 0.0486 -1.0000 -1.0000 1536753 1576142120.40 151.4640 59.9954 32.0000 1.9807 1.9820 415.8605 416.1839 0.0488 -1.0000 -1.0000 1536815 1576142120.50 151.4640 59.9954 32.0000 1.9807 1.9819 415.6061 415.9293 0.0487 -1.0000 -1.0000 1536878 1576142120.60 151.4640 59.9954 32.0000 1.9809 1.9822 415.7167 416.0395 0.0488 -1.0000 -1.0000 1536940 1576142120.70 151.4640 59.9954 32.0000 1.9806 1.9818 415.7533 416.0770 0.0488 -1.0000 -1.0000 1537018 1576142120.80 151.5173 59.9954 32.0000 1.9808 1.9821 415.8779 416.2004 0.0486 -1.0000 -1.0000 1537081 1576142120.90 151.5173 59.9954 32.0000 1.9815 1.9828 415.8580 416.1803 0.0487 -1.0000 -1.0000 1537315 1576142121.00 151.5173 59.9954 32.0000 1.9801 1.9813 415.7715 416.0949 0.0488 -1.0000 -1.0000 1537378 1576142121.10 151.5173 59.9954 32.0000 1.9807 1.9819 415.6142 415.9369 0.0487 -1.0000 -1.0000 1537440 1576142121.20 151.5173 59.9954 32.0000 1.9813 1.9825 415.6559 415.9792 0.0488 -1.0000 -1.0000 1537503 1576142121.30 151.4395 59.9954 32.0000 1.9809 1.9821 415.8079 416.1310 0.0488 -1.0000 -1.0000 1537565 1576142121.40 151.4258 59.9954 32.0000 1.9808 1.9820 415.8645 416.1888 0.0489 -1.0000 -1.0000 1537799 1576142121.50 151.4258 59.9954 32.0000 1.9809 1.9822 415.8639 416.1873 0.0488 -1.0000 -1.0000 1537862 1576142121.60 151.4258 59.9954 32.0000 1.9807 1.9820 415.7931 416.1158 0.0487 -1.0000 -1.0000 1537924 1576142121.70 151.4258 59.9954 32.0000 1.9812 1.9825 415.6667 415.9896 0.0488 -1.0000 -1.0000 1537987 1576142121.80 151.4258 59.9954 32.0000 1.9806 1.9819 415.8381 416.1618 0.0488 -1.0000 -1.0000 1538065 1576142121.90 151.4065 59.9954 32.0000 1.9803 1.9816 415.7966 416.1194 0.0487 -1.0000 -1.0000 1538612 1576142122.00 151.4047 59.9954 32.0000 1.9805 1.9818 415.6841 416.0070 0.0487 -1.0000 -1.0000 1538659 1576142122.10 151.4047 59.9954 32.0000 1.9811 1.9824 415.6512 415.9732 0.0486 -1.0000 -1.0000 1538737 1576142122.20 151.4047 59.9954 32.0000 1.9814 1.9826 415.6960 416.0191 0.0489 -1.0000 -1.0000 1538799 1576142122.30 151.4047 59.9954 32.0000 1.9811 1.9824 415.7257 416.0487 0.0486 -1.0000 -1.0000 1538878 1576142122.40 151.4291 59.9954 32.0000 1.9815 1.9827 415.8751 416.1986 0.0488 -1.0000 -1.0000 1538940 1576142122.50 151.5092 59.9954 32.0000 1.9810 1.9822 415.8874 416.2099 0.0487 -1.0000 -1.0000 1539003 1576142122.60 151.5092 59.9954 32.0000 1.9813 1.9826 415.8070 416.1293 0.0486 -1.0000 -1.0000 1539081 1576142122.70 151.5092 59.9954 32.0000 1.9818 1.9830 415.7407 416.0634 0.0487 -1.0000 -1.0000 1539143 1576142122.80 151.5092 59.9954 32.0000 1.9815 1.9827 415.7440 416.0665 0.0486 -1.0000 -1.0000 1539206 1576142122.90 151.5092 59.9954 32.0000 1.9815 1.9828 415.7725 416.0942 0.0486 -1.0000 -1.0000 1539674 1576142123.00 151.4292 59.9954 32.0000 1.9805 1.9818 415.8533 416.1757 0.0486 -1.0000 -1.0000 1539737 1576142123.10 151.4292 59.9954 32.0000 1.9806 1.9819 415.8590 416.1814 0.0487 -1.0000 -1.0000 1539799 1576142123.20 151.4292 59.9954 32.0000 1.9811 1.9823 415.8016 416.1242 0.0487 -1.0000 -1.0000 1539878 1576142123.30 151.4292 59.9954 32.0000 1.9815 1.9827 415.7537 416.0763 0.0487 -1.0000 -1.0000 1539940 1576142123.40 151.4292 59.9954 32.0000 1.9824 1.9836 415.6134 415.9353 0.0486 -1.0000 -1.0000 1540003 1576142123.50 151.5142 59.9954 32.0000 1.9822 1.9835 415.7275 416.0495 0.0486 -1.0000 -1.0000 1540065 1576142123.60 151.5474 59.9954 32.0000 1.9811 1.9824 415.7458 416.0676 0.0486 -1.0000 -1.0000 1540128 1576142123.70 151.5474 59.9954 32.0000 1.9805 1.9818 415.7371 416.0598 0.0487 -1.0000 -1.0000 1540190 1576142123.80 151.5474 59.9954 32.0000 1.9806 1.9819 415.9050 416.2270 0.0486 -1.0000 -1.0000 1540268 1576142123.90 151.5474 59.9954 32.0000 1.9809 1.9822 415.7973 416.1195 0.0486 -1.0000 -1.0000 1540331 1576142124.00 151.5474 59.9954 32.0000 1.9814 1.9826 415.6298 415.9523 0.0487 -1.0000 -1.0000 1540393 1576142124.10 151.5249 59.9954 32.0000 1.9817 1.9830 415.6219 415.9441 0.0486 -1.0000 -1.0000 1540471 1576142124.20 151.5249 59.9954 32.0000 1.9814 1.9827 415.6691 415.9910 0.0486 -1.0000 -1.0000 1540534 1576142124.30 151.5249 59.9954 32.0000 1.9807 1.9819 415.7869 416.1087 0.0485 -1.0000 -1.0000 1540596 1576142124.40 151.5249 59.9954 32.0000 1.9810 1.9823 415.8782 416.2000 0.0485 -1.0000 -1.0000 1540659 1576142124.50 151.5249 59.9954 32.0000 1.9803 1.9816 415.8088 416.1307 0.0486 -1.0000 -1.0000 1540721 1576142124.60 151.5657 59.9954 32.0000 1.9804 1.9817 415.8277 416.1491 0.0486 -1.0000 -1.0000 1540799 1576142124.70 151.5781 59.9954 32.0000 1.9816 1.9829 415.6861 416.0085 0.0485 -1.0000 -1.0000 1540862 1576142124.80 151.5781 59.9954 32.0000 1.9816 1.9828 415.6566 415.9773 0.0484 -1.0000 -1.0000 1540924 1576142124.90 151.5781 59.9954 32.0000 1.9820 1.9833 415.6749 415.9968 0.0486 -1.0000 -1.0000 1541003 1576142125.00 151.5781 59.9954 32.0000 1.9804 1.9816 415.7487 416.0701 0.0485 -1.0000 -1.0000 1541174 1576142125.10 151.5781 59.9954 32.0000 1.9814 1.9827 415.7883 416.1102 0.0486 -1.0000 -1.0000 1541237 1576142125.20 151.5641 59.9954 32.0000 1.9815 1.9828 415.6775 415.9996 0.0486 -1.0000 -1.0000 1541315 1576142125.30 151.5641 59.9954 32.0000 1.9820 1.9833 415.6645 415.9871 0.0486 -1.0000 -1.0000 1541378 1576142125.40 151.5641 59.9954 32.0000 1.9807 1.9820 415.7864 416.1088 0.0486 -1.0000 -1.0000 1541440 1576142125.50 151.5641 59.9954 32.0000 1.9806 1.9819 415.8896 416.2110 0.0484 -1.0000 -1.0000 1542128 1576142125.60 151.5641 59.9954 32.0000 1.9799 1.9812 415.8770 416.1995 0.0486 -1.0000 -1.0000 1542190 1576142125.70 151.5201 59.9954 32.0000 1.9806 1.9819 415.7599 416.0816 0.0486 -1.0000 -1.0000 1542284 1576142125.80 151.5187 59.9954 32.0000 1.9817 1.9830 415.6417 415.9622 0.0483 -1.0000 -1.0000 1542378 1576142125.90 151.5187 59.9954 32.0000 1.9814 1.9827 415.6279 415.9486 0.0485 -1.0000 -1.0000 1542440 1576142126.00 151.5187 59.9954 32.0000 1.9812 1.9825 415.7097 416.0321 0.0486 -1.0000 -1.0000 1542596 1576142126.10 151.5187 59.9954 32.0000 1.9810 1.9823 415.8776 416.1987 0.0484 -1.0000 -1.0000 1542674 1576142126.20 151.4997 59.9954 32.0000 1.9817 1.9830 415.7861 416.1071 0.0484 -1.0000 -1.0000 1542737 1576142126.30 151.4190 59.9954 32.0000 1.9826 1.9839 415.6639 415.9841 0.0484 -1.0000 -1.0000 1542815 1576142126.40 151.4190 59.9954 32.0000 1.9816 1.9828 415.6648 415.9866 0.0485 -1.0000 -1.0000 1542893 1576142126.50 151.4190 59.9954 32.0000 1.9808 1.9821 415.6961 416.0176 0.0485 -1.0000 -1.0000 1543065 1576142126.60 151.4190 59.9954 32.0000 1.9807 1.9819 415.8220 416.1438 0.0486 -1.0000 -1.0000 1543143 1576142126.70 151.4190 59.9954 32.0000 1.9808 1.9821 415.8739 416.1956 0.0485 -1.0000 -1.0000 1543206 1576142126.80 151.4459 59.9954 32.0000 1.9808 1.9821 415.8800 416.2010 0.0485 -1.0000 -1.0000 1543269 1576142126.90 151.4459 59.9954 32.0000 1.9813 1.9825 415.8071 416.1275 0.0484 -1.0000 -1.0000 1543346 1576142127.00 151.4459 59.9954 32.0000 1.9817 1.9830 415.6908 416.0117 0.0484 -1.0000 -1.0000 1543831 1576142127.10 151.4459 59.9954 32.0000 1.9816 1.9828 415.6342 415.9550 0.0485 -1.0000 -1.0000 1543893 1576142127.20 151.4459 59.9954 32.0000 1.9813 1.9826 415.7246 416.0447 0.0483 -1.0000 -1.0000 1543956 1576142127.30 151.4459 59.9954 32.0000 1.9807 1.9820 415.8861 416.2066 0.0484 -1.0000 -1.0000 1544019 1576142127.40 151.4708 59.9954 32.0000 1.9812 1.9824 415.8019 416.1232 0.0485 -1.0000 -1.0000 1544081 1576142127.50 151.5181 59.9954 32.0000 1.9816 1.9829 415.6802 416.0008 0.0484 -1.0000 -1.0000 1544159 1576142127.60 151.5181 59.9954 32.0000 1.9815 1.9828 415.6985 416.0197 0.0484 -1.0000 -1.0000 1544237 1576142127.70 151.5181 59.9954 32.0000 1.9817 1.9829 415.6486 415.9684 0.0484 -1.0000 -1.0000 1544315 1576142127.80 151.5181 59.9954 32.0000 1.9813 1.9826 415.7577 416.0784 0.0484 -1.0000 -1.0000 1544393 1576142127.90 151.5181 59.9954 32.0000 1.9811 1.9824 415.8955 416.2161 0.0484 -1.0000 -1.0000 1544456 1576142128.00 151.4529 59.9954 32.0000 1.9809 1.9822 415.7709 416.0916 0.0484 -1.0000 -1.0000 1544518 1576142128.10 151.4496 59.9954 32.0000 1.9821 1.9833 415.6940 416.0139 0.0482 -1.0000 -1.0000 1544581 1576142128.20 151.4496 59.9954 32.0000 1.9817 1.9830 415.7184 416.0396 0.0485 -1.0000 -1.0000 1544643 1576142128.30 151.4496 59.9954 32.0000 1.9813 1.9825 415.6799 416.0002 0.0483 -1.0000 -1.0000 1544721 1576142128.40 151.4496 59.9954 32.0000 1.9812 1.9825 415.7754 416.0958 0.0484 -1.0000 -1.0000 1544784 1576142128.50 151.4496 59.9954 32.0000 1.9810 1.9823 415.7573 416.0780 0.0484 -1.0000 -1.0000 1544846 1576142128.60 151.5083 59.9954 32.0000 1.9818 1.9831 415.7976 416.1173 0.0483 -1.0000 -1.0000 1545534 1576142128.70 151.5083 59.9954 32.0000 1.9823 1.9836 415.6858 416.0063 0.0484 -1.0000 -1.0000 1545596 1576142128.80 151.5083 59.9954 32.0000 1.9825 1.9837 415.6969 416.0174 0.0484 -1.0000 -1.0000 1545659 1576142128.90 151.5083 59.9954 32.0000 1.9806 1.9819 415.7986 416.1195 0.0484 -1.0000 -1.0000 1545737 1576142129.00 151.5083 59.9954 32.0000 1.9809 1.9821 415.8845 416.2053 0.0484 -1.0000 -1.0000 1545799 1576142129.10 151.5199 59.9954 32.0000 1.9806 1.9818 415.8992 416.2205 0.0485 -1.0000 -1.0000 1545862 1576142129.20 151.5448 59.9954 32.0000 1.9814 1.9827 415.7908 416.1117 0.0484 -1.0000 -1.0000 1545924 1576142129.30 151.5448 59.9954 32.0000 1.9818 1.9830 415.6827 416.0030 0.0483 -1.0000 -1.0000 1545987 1576142129.40 151.5448 59.9954 32.0000 1.9818 1.9830 415.6508 415.9713 0.0485 -1.0000 -1.0000 1546049 1576142129.50 151.5448 59.9954 32.0000 1.9812 1.9825 415.7285 416.0488 0.0484 -1.0000 -1.0000 1546128 1576142129.60 151.5448 59.9954 32.0000 1.9799 1.9812 415.8134 416.1342 0.0484 -1.0000 -1.0000 1546659 1576142129.70 151.5583 59.9961 32.0000 1.9804 1.9816 415.7225 416.0427 0.0483 -1.0000 -1.0000 1546721 1576142129.80 151.5583 59.9961 32.0000 1.9809 1.9822 415.6041 415.9238 0.0483 -1.0000 -1.0000 1546799 1576142129.90 151.5583 59.9961 32.0000 1.9810 1.9823 415.5974 415.9168 0.0483 -1.0000 -1.0000 1546862 1576142130.00 151.5583 59.9961 32.0000 1.9809 1.9822 415.8244 416.1447 0.0484 -1.0000 -1.0000 1546940 1576142130.10 151.5583 59.9961 32.0000 1.9808 1.9820 415.9234 416.2441 0.0484 -1.0000 -1.0000 1547018 1576142130.20 151.5583 59.9961 32.0000 1.9808 1.9820 415.8309 416.1515 0.0484 -1.0000 -1.0000 1547081 1576142130.30 151.5583 59.9961 32.0000 1.9814 1.9827 415.7660 416.0863 0.0483 -1.0000 -1.0000 1547159 1576142130.40 151.5469 59.9961 32.0000 1.9821 1.9834 415.6444 415.9653 0.0485 -1.0000 -1.0000 1547221 1576142130.50 151.5469 59.9961 32.0000 1.9810 1.9822 415.7044 416.0249 0.0484 -1.0000 -1.0000 1547284 1576142130.60 151.5469 59.9961 32.0000 1.9814 1.9827 415.6700 415.9910 0.0485 -1.0000 -1.0000 1547362 1576142130.70 151.5469 59.9961 32.0000 1.9812 1.9825 415.7234 416.0435 0.0483 -1.0000 -1.0000 1547424 1576142130.80 151.5469 59.9961 32.0000 1.9818 1.9830 415.7019 416.0219 0.0483 -1.0000 -1.0000 1547487 1576142130.90 151.5469 59.9961 32.0000 1.9813 1.9826 415.6350 415.9550 0.0484 -1.0000 -1.0000 1547565 1576142131.00 151.5339 59.9961 32.0000 1.9811 1.9824 415.6766 415.9970 0.0483 -1.0000 -1.0000 1547612 1576142131.10 151.5195 59.9961 32.0000 1.9806 1.9819 415.7026 416.0222 0.0482 -1.0000 -1.0000 1547674 1576142131.20 151.5195 59.9961 32.0000 1.9808 1.9820 415.7930 416.1130 0.0483 -1.0000 -1.0000 1547753 1576142131.30 151.5195 59.9961 32.0000 1.9807 1.9819 415.8846 416.2049 0.0483 -1.0000 -1.0000 1547815 1576142131.40 151.5195 59.9961 32.0000 1.9802 1.9815 415.7874 416.1073 0.0484 -1.0000 -1.0000 1547878 1576142131.50 151.5195 59.9961 32.0000 1.9811 1.9824 415.7126 416.0341 0.0484 -1.0000 -1.0000 1547956 1576142131.60 151.4790 59.9961 32.0000 1.9812 1.9824 415.5490 415.8694 0.0484 -1.0000 -1.0000 1548081 1576142131.70 151.4499 59.9961 32.0000 1.9810 1.9822 415.6062 415.9265 0.0483 -1.0000 -1.0000 1548143 1576142131.80 151.4499 59.9961 32.0000 1.9812 1.9824 415.7482 416.0681 0.0484 -1.0000 -1.0000 1548221 1576142131.90 151.4499 59.9961 32.0000 1.9808 1.9820 415.6950 416.0158 0.0484 -1.0000 -1.0000 1548284 1576142132.00 151.4499 59.9961 32.0000 1.9809 1.9822 415.6462 415.9670 0.0485 -1.0000 -1.0000 1548346 1576142132.10 151.4499 59.9961 32.0000 1.9811 1.9824 415.5424 415.8638 0.0485 -1.0000 -1.0000 1548409 1576142132.20 151.4499 59.9961 32.0000 1.9814 1.9826 415.6535 415.9737 0.0482 -1.0000 -1.0000 1548596 1576142132.30 151.4499 59.9961 32.0000 1.9805 1.9817 415.7223 416.0419 0.0483 -1.0000 -1.0000 1548659 1576142132.40 151.4563 59.9961 32.0000 1.9802 1.9814 415.8139 416.1342 0.0483 -1.0000 -1.0000 1548737 1576142132.50 151.4836 59.9961 32.0000 1.9803 1.9816 415.8385 416.1589 0.0484 -1.0000 -1.0000 1548784 1576142132.60 151.4836 59.9961 32.0000 1.9806 1.9818 415.7467 416.0680 0.0485 -1.0000 -1.0000 1548862 1576142132.70 151.4836 59.9961 32.0000 1.9814 1.9826 415.6975 416.0181 0.0484 -1.0000 -1.0000 1549378 1576142132.80 151.4836 59.9961 32.0000 1.9825 1.9837 415.6719 415.9928 0.0485 -1.0000 -1.0000 1549440 1576142132.90 151.4836 59.9961 32.0000 1.9812 1.9825 415.5930 415.9138 0.0484 -1.0000 -1.0000 1549503 1576142133.00 151.4571 59.9961 32.0000 1.9807 1.9820 415.7179 416.0390 0.0485 -1.0000 -1.0000 1549565 1576142133.10 151.4340 59.9961 32.0000 1.9804 1.9817 415.7611 416.0828 0.0485 -1.0000 -1.0000 1549628 1576142133.20 151.4340 59.9961 32.0000 1.9807 1.9820 415.8010 416.1222 0.0485 -1.0000 -1.0000 1549831 1576142133.30 151.4340 59.9961 32.0000 1.9808 1.9820 415.6975 416.0181 0.0484 -1.0000 -1.0000 1549894 1576142133.40 151.4340 59.9961 32.0000 1.9815 1.9828 415.6649 415.9859 0.0485 -1.0000 -1.0000 1549956 1576142133.50 151.4340 59.9961 32.0000 1.9820 1.9832 415.6980 416.0189 0.0484 -1.0000 -1.0000 1550018 1576142133.60 151.4135 59.9961 32.0000 1.9819 1.9832 415.6332 415.9529 0.0483 -1.0000 -1.0000 1550081 1576142133.70 151.4135 59.9961 32.0000 1.9811 1.9823 415.7178 416.0381 0.0484 -1.0000 -1.0000 1550159 1576142133.80 151.4135 59.9961 32.0000 1.9807 1.9820 415.8007 416.1221 0.0486 -1.0000 -1.0000 1550221 1576142133.90 151.4135 59.9961 32.0000 1.9811 1.9824 415.7428 416.0649 0.0486 -1.0000 -1.0000 1550284 1576142134.00 151.4135 59.9961 32.0000 1.9818 1.9831 415.7278 416.0497 0.0485 -1.0000 -1.0000 1550346 1576142134.10 151.4386 59.9961 32.0000 1.9816 1.9829 415.6464 415.9679 0.0486 -1.0000 -1.0000 1550424 1576142134.20 151.4399 59.9961 32.0000 1.9812 1.9824 415.8066 416.1285 0.0486 -1.0000 -1.0000 1550487 1576142134.30 151.4399 59.9961 32.0000 1.9802 1.9815 415.8615 416.1841 0.0487 -1.0000 -1.0000 1550565 1576142134.40 151.4399 59.9961 32.0000 1.9803 1.9816 415.7108 416.0324 0.0485 -1.0000 -1.0000 1550628 1576142134.50 151.4399 59.9961 32.0000 1.9810 1.9823 415.6494 415.9702 0.0485 -1.0000 -1.0000 1550690 1576142134.60 151.4399 59.9961 32.0000 1.9813 1.9826 415.6310 415.9525 0.0486 -1.0000 -1.0000 1550753 1576142134.70 151.5350 59.9962 32.0000 1.9806 1.9819 415.6487 415.9692 0.0484 -1.0000 -1.0000 1551346 1576142134.80 151.5350 59.9962 32.0000 1.9808 1.9821 415.7773 416.0986 0.0486 -1.0000 -1.0000 1551409 1576142134.90 151.5350 59.9962 32.0000 1.9802 1.9815 415.8709 416.1933 0.0486 -1.0000 -1.0000 1551487 1576142135.00 151.5350 59.9962 32.0000 1.9816 1.9828 415.6999 416.0223 0.0486 -1.0000 -1.0000 1551549 1576142135.10 151.5350 59.9962 32.0000 1.9809 1.9822 415.5503 415.8714 0.0485 -1.0000 -1.0000 1551612 1576142135.20 151.5350 59.9962 32.0000 1.9807 1.9820 415.5956 415.9166 0.0485 -1.0000 -1.0000 1551690 1576142135.30 151.5324 59.9962 32.0000 1.9806 1.9819 415.7248 416.0471 0.0487 -1.0000 -1.0000 1551753 1576142135.40 151.5284 59.9962 32.0000 1.9811 1.9824 415.6634 415.9855 0.0486 -1.0000 -1.0000 1551815 1576142135.50 151.5284 59.9962 32.0000 1.9808 1.9820 415.6251 415.9460 0.0485 -1.0000 -1.0000 1551878 1576142135.60 151.5284 59.9962 32.0000 1.9815 1.9828 415.6186 415.9409 0.0487 -1.0000 -1.0000 1551940 1576142135.70 151.5284 59.9962 32.0000 1.9812 1.9825 415.8018 416.1237 0.0486 -1.0000 -1.0000 1552128 1576142135.80 151.5284 59.9962 32.0000 1.9805 1.9817 415.9038 416.2271 0.0487 -1.0000 -1.0000 1552190 1576142135.90 151.5064 59.9962 32.0000 1.9806 1.9819 415.8097 416.1320 0.0486 -1.0000 -1.0000 1552253 1576142136.00 151.5064 59.9962 32.0000 1.9804 1.9817 415.8247 416.1474 0.0487 -1.0000 -1.0000 1552315 1576142136.10 151.5064 59.9962 32.0000 1.9815 1.9828 415.7157 416.0368 0.0484 -1.0000 -1.0000 1552487 1576142136.20 151.5064 59.9962 32.0000 1.9816 1.9828 415.6229 415.9443 0.0486 -1.0000 -1.0000 1552549 1576142136.30 151.5064 59.9962 32.0000 1.9810 1.9823 415.5810 415.9029 0.0486 -1.0000 -1.0000 1552628 1576142136.40 151.4585 59.9962 32.0000 1.9805 1.9818 415.6593 415.9808 0.0486 -1.0000 -1.0000 1552690 1576142136.50 151.4432 59.9962 32.0000 1.9808 1.9820 415.7572 416.0800 0.0488 -1.0000 -1.0000 1552753 1576142136.60 151.4432 59.9962 32.0000 1.9816 1.9828 415.7968 416.1192 0.0486 -1.0000 -1.0000 1552831 1576142136.70 151.4432 59.9962 32.0000 1.9814 1.9826 415.6839 416.0073 0.0487 -1.0000 -1.0000 1552894 1576142136.80 151.4432 59.9962 32.0000 1.9811 1.9823 415.6039 415.9256 0.0486 -1.0000 -1.0000 1553221 1576142136.90 151.4432 59.9962 32.0000 1.9807 1.9820 415.6699 415.9927 0.0487 -1.0000 -1.0000 1553284 1576142137.00 151.5150 59.9962 32.0000 1.9810 1.9822 415.7799 416.1027 0.0487 -1.0000 -1.0000 1553346 1576142137.10 151.5150 59.9962 32.0000 1.9812 1.9824 415.8128 416.1364 0.0489 -1.0000 -1.0000 1553409 1576142137.20 151.5150 59.9962 32.0000 1.9806 1.9819 415.7602 416.0835 0.0487 -1.0000 -1.0000 1553487 1576142137.30 151.5150 59.9962 32.0000 1.9806 1.9819 415.5909 415.9143 0.0488 -1.0000 -1.0000 1553628 1576142137.40 151.5150 59.9962 32.0000 1.9810 1.9822 415.5446 415.8677 0.0488 -1.0000 -1.0000 1553690 1576142137.50 151.4895 59.9962 32.0000 1.9812 1.9825 415.6732 415.9962 0.0487 -1.0000 -1.0000 1553753 1576142137.60 151.4889 59.9962 32.0000 1.9817 1.9829 415.8356 416.1590 0.0488 -1.0000 -1.0000 1553815 1576142137.70 151.4889 59.9962 32.0000 1.9809 1.9822 415.8239 416.1468 0.0488 -1.0000 -1.0000 1553878 1576142137.80 151.4889 59.9962 32.0000 1.9812 1.9825 415.6855 416.0090 0.0488 -1.0000 -1.0000 1554565 1576142137.90 151.4889 59.9962 32.0000 1.9823 1.9835 415.6892 416.0121 0.0487 -1.0000 -1.0000 1554628 1576142138.00 151.4799 59.9962 32.0000 1.9813 1.9826 415.7307 416.0532 0.0488 -1.0000 -1.0000 1554690 1576142138.10 151.4593 59.9962 32.0000 1.9797 1.9810 415.8155 416.1383 0.0488 -1.0000 -1.0000 1554768 1576142138.20 151.4593 59.9962 32.0000 1.9807 1.9820 415.9244 416.2483 0.0489 -1.0000 -1.0000 1554878 1576142138.30 151.4593 59.9962 32.0000 1.9814 1.9827 415.8786 416.2030 0.0489 -1.0000 -1.0000 1554940 1576142138.40 151.4593 59.9962 32.0000 1.9814 1.9827 415.7184 416.0420 0.0488 -1.0000 -1.0000 1555003 1576142138.50 151.4593 59.9962 32.0000 1.9816 1.9829 415.6689 415.9919 0.0487 -1.0000 -1.0000 1555065 1576142138.60 151.4674 59.9962 32.0000 1.9812 1.9825 415.6880 416.0116 0.0488 -1.0000 -1.0000 1555143 1576142138.70 151.4714 59.9962 32.0000 1.9813 1.9826 415.6880 416.0124 0.0491 -1.0000 -1.0000 1555206 1576142138.80 151.4714 59.9962 32.0000 1.9813 1.9826 415.7440 416.0685 0.0489 -1.0000 -1.0000 1555331 1576142138.90 151.4714 59.9962 32.0000 1.9817 1.9830 415.7761 416.0997 0.0489 -1.0000 -1.0000 1555409 1576142139.00 151.4714 59.9962 32.0000 1.9821 1.9834 415.6322 415.9565 0.0489 -1.0000 -1.0000 1555471 1576142139.10 151.4714 59.9962 32.0000 1.9816 1.9828 415.5812 415.9049 0.0489 -1.0000 -1.0000 1555534 1576142139.20 151.4263 59.9962 32.0000 1.9813 1.9826 415.8236 416.1480 0.0490 -1.0000 -1.0000 1555612 1576142139.30 151.4263 59.9962 32.0000 1.9807 1.9820 415.8740 416.1992 0.0490 -1.0000 -1.0000 1555674 1576142139.40 151.4263 59.9962 32.0000 1.9805 1.9818 415.8561 416.1806 0.0489 -1.0000 -1.0000 1555846 1576142139.50 151.4263 59.9962 32.0000 1.9817 1.9829 415.7671 416.0908 0.0488 -1.0000 -1.0000 1555924 1576142139.60 151.4263 59.9962 32.0000 1.9827 1.9839 415.7194 416.0432 0.0489 -1.0000 -1.0000 1555987 1576142139.70 151.4344 59.9968 32.0000 1.9820 1.9833 415.6833 416.0069 0.0489 -1.0000 -1.0000 1556049 1576142139.80 151.4344 59.9968 32.0000 1.9817 1.9830 415.6744 415.9986 0.0489 -1.0000 -1.0000 1556112 1576142139.90 151.4344 59.9968 32.0000 1.9806 1.9819 415.7576 416.0818 0.0490 -1.0000 -1.0000 1556346 1576142140.00 151.4344 59.9968 32.0000 1.9807 1.9819 415.8276 416.1523 0.0490 -1.0000 -1.0000 1556409 1576142140.10 151.4344 59.9968 32.0000 1.9811 1.9824 415.8481 416.1728 0.0490 -1.0000 -1.0000 1556487 1576142140.20 151.4546 59.9968 32.0000 1.9817 1.9830 415.7532 416.0769 0.0488 -1.0000 -1.0000 1556549 1576142140.30 151.5810 59.9968 32.0000 1.9816 1.9829 415.5987 415.9225 0.0489 -1.0000 -1.0000 1556628 1576142140.40 151.5810 59.9968 32.0000 1.9812 1.9825 415.7222 416.0468 0.0490 -1.0000 -1.0000 1556862 1576142140.50 151.5810 59.9968 32.0000 1.9812 1.9824 415.7836 416.1068 0.0488 -1.0000 -1.0000 1556924 1576142140.60 151.5810 59.9968 32.0000 1.9810 1.9823 415.8492 416.1739 0.0490 -1.0000 -1.0000 1556987 1576142140.70 151.5810 59.9968 32.0000 1.9821 1.9834 415.8402 416.1648 0.0489 -1.0000 -1.0000 1557065 1576142140.80 151.5022 59.9968 32.0000 1.9821 1.9834 415.7184 416.0418 0.0488 -1.0000 -1.0000 1557112 1576142140.90 151.5022 59.9968 32.0000 1.9816 1.9829 415.5597 415.8834 0.0489 -1.0000 -1.0000 1557362 1576142141.00 151.5022 59.9968 32.0000 1.9807 1.9820 415.5576 415.8817 0.0489 -1.0000 -1.0000 1557424 1576142141.10 151.5022 59.9968 32.0000 1.9805 1.9818 415.7079 416.0323 0.0490 -1.0000 -1.0000 1557487 1576142141.20 151.5022 59.9968 32.0000 1.9805 1.9818 415.8888 416.2129 0.0489 -1.0000 -1.0000 1557549 1576142141.30 151.5031 59.9968 32.0000 1.9811 1.9823 415.6679 415.9923 0.0489 -1.0000 -1.0000 1557612 1576142141.40 151.5070 59.9968 32.0000 1.9814 1.9826 415.5969 415.9204 0.0489 -1.0000 -1.0000 1558049 1576142141.50 151.5070 59.9968 32.0000 1.9813 1.9826 415.6062 415.9307 0.0490 -1.0000 -1.0000 1558128 1576142141.60 151.5070 59.9968 32.0000 1.9814 1.9827 415.5501 415.8739 0.0488 -1.0000 -1.0000 1558190 1576142141.70 151.5070 59.9968 32.0000 1.9803 1.9816 415.6658 415.9896 0.0489 -1.0000 -1.0000 1558253 1576142141.80 151.5069 59.9968 32.0000 1.9810 1.9823 415.7402 416.0648 0.0489 -1.0000 -1.0000 1558331 1576142141.90 151.4699 59.9968 32.0000 1.9806 1.9818 415.7023 416.0252 0.0488 -1.0000 -1.0000 1558565 1576142142.00 151.4699 59.9968 32.0000 1.9812 1.9825 415.6058 415.9295 0.0489 -1.0000 -1.0000 1558628 1576142142.10 151.4699 59.9968 32.0000 1.9818 1.9831 415.5381 415.8609 0.0488 -1.0000 -1.0000 1558706 1576142142.20 151.4699 59.9968 32.0000 1.9810 1.9823 415.6610 415.9859 0.0490 -1.0000 -1.0000 1558768 1576142142.30 151.4699 59.9968 32.0000 1.9803 1.9816 415.7882 416.1133 0.0491 -1.0000 -1.0000 1558846 1576142142.40 151.4742 59.9968 32.0000 1.9805 1.9818 415.7729 416.0970 0.0488 -1.0000 -1.0000 1558909 1576142142.50 151.4749 59.9968 32.0000 1.9813 1.9826 415.7091 416.0336 0.0490 -1.0000 -1.0000 1558971 1576142142.60 151.4749 59.9968 32.0000 1.9816 1.9828 415.6035 415.9279 0.0490 -1.0000 -1.0000 1559034 1576142142.70 151.4749 59.9968 32.0000 1.9809 1.9822 415.6496 415.9743 0.0490 -1.0000 -1.0000 1559096 1576142142.80 151.4749 59.9968 32.0000 1.9809 1.9821 415.7654 416.0884 0.0488 -1.0000 -1.0000 1559174 1576142142.90 151.4749 59.9968 32.0000 1.9804 1.9817 415.7687 416.0933 0.0489 -1.0000 -1.0000 1559237 1576142143.00 151.4125 59.9968 32.0000 1.9806 1.9819 415.8231 416.1470 0.0489 -1.0000 -1.0000 1559299 1576142143.10 151.4125 59.9968 32.0000 1.9816 1.9829 415.7251 416.0506 0.0491 -1.0000 -1.0000 1559362 1576142143.20 151.4125 59.9968 32.0000 1.9817 1.9830 415.7416 416.0657 0.0489 -1.0000 -1.0000 1559487 1576142143.30 151.4125 59.9968 32.0000 1.9817 1.9830 415.6201 415.9447 0.0490 -1.0000 -1.0000 1559550 1576142143.40 151.4125 59.9968 32.0000 1.9807 1.9820 415.7105 416.0350 0.0491 -1.0000 -1.0000 1559612 1576142143.50 151.4384 59.9968 32.0000 1.9808 1.9821 415.7839 416.1101 0.0492 -1.0000 -1.0000 1559690 1576142143.60 151.4591 59.9968 32.0000 1.9815 1.9828 415.7722 416.0968 0.0489 -1.0000 -1.0000 1559753 1576142143.70 151.4591 59.9968 32.0000 1.9819 1.9832 415.6148 415.9391 0.0490 -1.0000 -1.0000 1559815 1576142143.80 151.4591 59.9968 32.0000 1.9814 1.9826 415.4905 415.8145 0.0489 -1.0000 -1.0000 1559878 1576142143.90 151.4591 59.9968 32.0000 1.9816 1.9829 415.6454 415.9693 0.0489 -1.0000 -1.0000 1559940 1576142144.00 151.4591 59.9968 32.0000 1.9812 1.9824 415.7026 416.0273 0.0490 -1.0000 -1.0000 1600424 1576142144.10 151.4822 59.9968 32.0000 1.9815 1.9828 415.8233 416.1482 0.0491 -1.0000 -1.0000 1600503 1576142144.20 151.4962 59.9968 32.0000 1.9816 1.9829 415.6531 415.9782 0.0490 -1.0000 -1.0000 1600565 1576142144.30 151.4962 59.9968 32.0000 1.9813 1.9826 415.5839 415.9081 0.0489 -1.0000 -1.0000 1600628 1576142144.40 151.4962 59.9968 32.0000 1.9815 1.9828 415.6367 415.9613 0.0489 -1.0000 -1.0000 1600706 1576142144.50 151.4962 59.9968 32.0000 1.9816 1.9828 415.7327 416.0564 0.0489 -1.0000 -1.0000 1600940 1576142144.60 151.4962 59.9968 32.0000 1.9803 1.9816 415.7870 416.1118 0.0490 -1.0000 -1.0000 1601003 1576142144.70 151.5448 59.9961 32.0000 1.9815 1.9827 415.7133 416.0382 0.0490 -1.0000 -1.0000 1601065 1576142144.80 151.5448 59.9961 32.0000 1.9817 1.9830 415.5958 415.9206 0.0490 -1.0000 -1.0000 1601128 1576142144.90 151.5448 59.9961 32.0000 1.9812 1.9825 415.6249 415.9499 0.0491 -1.0000 -1.0000 1601206 1576142145.00 151.5448 59.9961 32.0000 1.9812 1.9825 415.8154 416.1402 0.0489 -1.0000 -1.0000 1601378 1576142145.10 151.5448 59.9961 32.0000 1.9810 1.9823 415.8654 416.1901 0.0490 -1.0000 -1.0000 1601440 1576142145.20 151.5448 59.9961 32.0000 1.9807 1.9819 415.8303 416.1548 0.0490 -1.0000 -1.0000 1601518 1576142145.30 151.5113 59.9961 32.0000 1.9803 1.9816 415.6750 416.0004 0.0491 -1.0000 -1.0000 1601581 1576142145.40 151.5113 59.9961 32.0000 1.9817 1.9830 415.5162 415.8405 0.0489 -1.0000 -1.0000 1601643 1576142145.50 151.5113 59.9961 32.0000 1.9808 1.9820 415.7213 416.0457 0.0490 -1.0000 -1.0000 1601846 1576142145.60 151.5113 59.9961 32.0000 1.9809 1.9822 415.7437 416.0689 0.0491 -1.0000 -1.0000 1601909 1576142145.70 151.5192 59.9961 32.0000 1.9805 1.9818 415.7370 416.0614 0.0489 -1.0000 -1.0000 1601971 1576142145.80 151.5909 59.9961 32.0000 1.9812 1.9825 415.5827 415.9067 0.0489 -1.0000 -1.0000 1602034 1576142145.90 151.5909 59.9961 32.0000 1.9818 1.9830 415.5346 415.8587 0.0489 -1.0000 -1.0000 1602097 1576142146.00 151.5909 59.9961 32.0000 1.9821 1.9834 415.6670 415.9914 0.0490 -1.0000 -1.0000 1602331 1576142146.10 151.5909 59.9961 32.0000 1.9811 1.9823 415.8536 416.1787 0.0491 -1.0000 -1.0000 1602409 1576142146.20 151.5909 59.9961 32.0000 1.9812 1.9824 415.7934 416.1187 0.0491 -1.0000 -1.0000 1602471 1576142146.30 151.6770 59.9961 32.0000 1.9817 1.9830 415.7857 416.1102 0.0490 -1.0000 -1.0000 1602549 1576142146.40 151.6836 59.9961 32.0000 1.9821 1.9834 415.6531 415.9777 0.0490 -1.0000 -1.0000 1602612 1576142146.50 151.6836 59.9961 32.0000 1.9822 1.9835 415.6762 416.0009 0.0491 -1.0000 -1.0000 1602674 1576142146.60 151.6836 59.9961 32.0000 1.9825 1.9838 415.6622 415.9872 0.0490 -1.0000 -1.0000 1602940 1576142146.70 151.6836 59.9961 32.0000 1.9811 1.9824 415.7194 416.0438 0.0489 -1.0000 -1.0000 1603003 1576142146.80 151.6836 59.9961 32.0000 1.9812 1.9825 415.8989 416.2232 0.0490 -1.0000 -1.0000 1603065 1576142146.90 151.6941 59.9961 32.0000 1.9821 1.9833 415.7378 416.0631 0.0491 -1.0000 -1.0000 1603128 1576142147.00 151.6941 59.9961 32.0000 1.9821 1.9834 415.6068 415.9317 0.0490 -1.0000 -1.0000 1603190 1576142147.10 151.6941 59.9961 32.0000 1.9822 1.9835 415.6084 415.9329 0.0490 -1.0000 -1.0000 1603831 1576142147.20 151.6941 59.9961 32.0000 1.9818 1.9831 415.7639 416.0888 0.0490 -1.0000 -1.0000 1603894 1576142147.30 151.6941 59.9961 32.0000 1.9816 1.9829 415.8466 416.1711 0.0489 -1.0000 -1.0000 1603956 1576142147.40 151.5851 59.9961 32.0000 1.9820 1.9832 415.8118 416.1361 0.0489 -1.0000 -1.0000 1604018 1576142147.50 151.5851 59.9961 32.0000 1.9818 1.9831 415.7689 416.0935 0.0490 -1.0000 -1.0000 1604097 1576142147.60 151.5851 59.9961 32.0000 1.9824 1.9837 415.6521 415.9768 0.0490 -1.0000 -1.0000 1604174 1576142147.70 151.5851 59.9961 32.0000 1.9820 1.9832 415.6584 415.9837 0.0491 -1.0000 -1.0000 1604237 1576142147.80 151.5851 59.9961 32.0000 1.9812 1.9825 415.6334 415.9581 0.0490 -1.0000 -1.0000 1604315 1576142147.90 151.5798 59.9961 32.0000 1.9808 1.9820 415.7640 416.0890 0.0490 -1.0000 -1.0000 1604378 1576142148.00 151.5303 59.9961 32.0000 1.9807 1.9820 415.6379 415.9631 0.0491 -1.0000 -1.0000 1604440 1576142148.10 151.5303 59.9961 32.0000 1.9815 1.9828 415.5142 415.8403 0.0492 -1.0000 -1.0000 1604690 1576142148.20 151.5303 59.9961 32.0000 1.9819 1.9832 415.6532 415.9785 0.0491 -1.0000 -1.0000 1604753 1576142148.30 151.5303 59.9961 32.0000 1.9818 1.9831 415.6940 416.0195 0.0491 -1.0000 -1.0000 1604862 1576142148.40 151.5303 59.9961 32.0000 1.9808 1.9821 415.8046 416.1306 0.0492 -1.0000 -1.0000 1604924 1576142148.50 151.4141 59.9961 32.0000 1.9808 1.9821 415.7889 416.1143 0.0490 -1.0000 -1.0000 1604987 1576142148.60 151.4141 59.9961 32.0000 1.9809 1.9822 415.7163 416.0411 0.0491 -1.0000 -1.0000 1605049 1576142148.70 151.4141 59.9961 32.0000 1.9814 1.9827 415.5761 415.9007 0.0490 -1.0000 -1.0000 1605112 1576142148.80 151.4141 59.9961 32.0000 1.9816 1.9829 415.5790 415.9046 0.0492 -1.0000 -1.0000 1605174 1576142148.90 151.4141 59.9961 32.0000 1.9822 1.9835 415.6370 415.9624 0.0491 -1.0000 -1.0000 1605253 1576142149.00 151.3957 59.9961 32.0000 1.9810 1.9823 415.7879 416.1144 0.0493 -1.0000 -1.0000 1605315 1576142149.10 151.3850 59.9961 32.0000 1.9809 1.9821 415.8036 416.1290 0.0491 -1.0000 -1.0000 1605846 1576142149.20 151.3850 59.9961 32.0000 1.9816 1.9828 415.6239 415.9495 0.0492 -1.0000 -1.0000 1605924 1576142149.30 151.3850 59.9961 32.0000 1.9811 1.9823 415.5441 415.8694 0.0491 -1.0000 -1.0000 1605987 1576142149.40 151.3850 59.9961 32.0000 1.9809 1.9821 415.5843 415.9091 0.0491 -1.0000 -1.0000 1606050 1576142149.50 151.3850 59.9961 32.0000 1.9806 1.9819 415.7526 416.0778 0.0491 -1.0000 -1.0000 1606128 1576142149.60 151.4583 59.9973 32.0000 1.9804 1.9817 415.8180 416.1433 0.0491 -1.0000 -1.0000 1606190 1576142149.70 151.4583 59.9973 32.0000 1.9807 1.9820 415.8112 416.1360 0.0491 -1.0000 -1.0000 1606253 1576142149.80 151.4583 59.9973 32.0000 1.9805 1.9817 415.7040 416.0297 0.0491 -1.0000 -1.0000 1606409 1576142149.90 151.4583 59.9973 32.0000 1.9828 1.9840 415.6389 415.9647 0.0492 -1.0000 -1.0000 1606471 1576142150.00 151.4583 59.9973 32.0000 1.9823 1.9836 415.5872 415.9131 0.0492 -1.0000 -1.0000 1606534 1576142150.10 151.4583 59.9973 32.0000 1.9817 1.9830 415.6338 415.9593 0.0492 -1.0000 -1.0000 1606612 1576142150.20 151.4583 59.9973 32.0000 1.9811 1.9824 415.7562 416.0825 0.0492 -1.0000 -1.0000 1606674 1576142150.30 151.5265 59.9973 32.0000 1.9814 1.9826 415.8227 416.1491 0.0493 -1.0000 -1.0000 1606753 1576142150.40 151.5265 59.9973 32.0000 1.9823 1.9835 415.7105 416.0365 0.0492 -1.0000 -1.0000 1606815 1576142150.50 151.5265 59.9973 32.0000 1.9818 1.9831 415.6673 415.9934 0.0491 -1.0000 -1.0000 1606878 1576142150.60 151.5265 59.9973 32.0000 1.9814 1.9827 415.5649 415.8914 0.0494 -1.0000 -1.0000 1606956 1576142150.70 151.5265 59.9973 32.0000 1.9815 1.9828 415.5814 415.9088 0.0494 -1.0000 -1.0000 1607081 1576142150.80 151.4762 59.9973 32.0000 1.9813 1.9826 415.7370 416.0638 0.0493 -1.0000 -1.0000 1607143 1576142150.90 151.4757 59.9973 32.0000 1.9803 1.9816 415.7600 416.0860 0.0491 -1.0000 -1.0000 1607206 1576142151.00 151.4757 59.9973 32.0000 1.9807 1.9819 415.7310 416.0584 0.0494 -1.0000 -1.0000 1607284 1576142151.10 151.4757 59.9973 32.0000 1.9813 1.9826 415.6084 415.9350 0.0494 -1.0000 -1.0000 1607331 1576142151.20 151.4757 59.9973 32.0000 1.9807 1.9820 415.5767 415.9030 0.0492 -1.0000 -1.0000 1607878 1576142151.30 151.5141 59.9973 32.0000 1.9817 1.9829 415.5704 415.8979 0.0494 -1.0000 -1.0000 1607940 1576142151.40 151.5422 59.9973 32.0000 1.9815 1.9827 415.6141 415.9409 0.0493 -1.0000 -1.0000 1608003 1576142151.50 151.5422 59.9973 32.0000 1.9806 1.9819 415.7103 416.0371 0.0494 -1.0000 -1.0000 1608081 1576142151.60 151.5422 59.9973 32.0000 1.9815 1.9828 415.7483 416.0758 0.0494 -1.0000 -1.0000 1608143 1576142151.70 151.5422 59.9973 32.0000 1.9813 1.9826 415.5667 415.8942 0.0495 -1.0000 -1.0000 1608315 1576142151.80 151.5422 59.9973 32.0000 1.9820 1.9832 415.5538 415.8811 0.0494 -1.0000 -1.0000 1608393 1576142151.90 151.5422 59.9973 32.0000 1.9810 1.9823 415.6497 415.9772 0.0495 -1.0000 -1.0000 1608456 1576142152.00 151.4630 59.9973 32.0000 1.9808 1.9821 415.6198 415.9472 0.0495 -1.0000 -1.0000 1608518 1576142152.10 151.4630 59.9973 32.0000 1.9809 1.9822 415.7524 416.0798 0.0493 -1.0000 -1.0000 1608581 1576142152.20 151.4630 59.9973 32.0000 1.9803 1.9816 415.6910 416.0181 0.0494 -1.0000 -1.0000 1608659 1576142152.30 151.4630 59.9973 32.0000 1.9810 1.9823 415.6915 416.0197 0.0496 -1.0000 -1.0000 1608737 1576142152.40 151.4630 59.9973 32.0000 1.9814 1.9827 415.5642 415.8919 0.0494 -1.0000 -1.0000 1608799 1576142152.50 151.4751 59.9973 32.0000 1.9817 1.9830 415.5703 415.8974 0.0494 -1.0000 -1.0000 1608862 1576142152.60 151.5033 59.9973 32.0000 1.9816 1.9829 415.7026 416.0308 0.0495 -1.0000 -1.0000 1608940 1576142152.70 151.5033 59.9973 32.0000 1.9804 1.9817 415.7626 416.0889 0.0492 -1.0000 -1.0000 1609706 1576142152.80 151.5033 59.9973 32.0000 1.9814 1.9827 415.7656 416.0937 0.0497 -1.0000 -1.0000 1609768 1576142152.90 151.5033 59.9973 32.0000 1.9819 1.9831 415.7114 416.0390 0.0494 -1.0000 -1.0000 1610003 1576142153.00 151.5033 59.9973 32.0000 1.9821 1.9834 415.6290 415.9563 0.0494 -1.0000 -1.0000 1610065 1576142153.10 151.4571 59.9973 32.0000 1.9819 1.9832 415.5573 415.8843 0.0493 -1.0000 -1.0000 1610128 1576142153.20 151.4571 59.9973 32.0000 1.9817 1.9830 415.4915 415.8179 0.0494 -1.0000 -1.0000 1610206 1576142153.30 151.4571 59.9973 32.0000 1.9806 1.9819 415.6051 415.9337 0.0496 -1.0000 -1.0000 1610268 1576142153.40 151.4571 59.9973 32.0000 1.9812 1.9825 415.8229 416.1512 0.0496 -1.0000 -1.0000 1610331 1576142153.50 151.4571 59.9973 32.0000 1.9807 1.9819 415.7096 416.0375 0.0495 -1.0000 -1.0000 1610393 1576142153.60 151.4875 59.9973 32.0000 1.9813 1.9826 415.6239 415.9514 0.0494 -1.0000 -1.0000 1610456 1576142153.70 151.5609 59.9973 32.0000 1.9813 1.9826 415.6365 415.9638 0.0494 -1.0000 -1.0000 1610518 1576142153.80 151.5609 59.9973 32.0000 1.9812 1.9825 415.7146 416.0417 0.0493 -1.0000 -1.0000 1610596 1576142153.90 151.5609 59.9973 32.0000 1.9810 1.9823 415.7390 416.0666 0.0494 -1.0000 -1.0000 1610659 1576142154.00 151.5609 59.9973 32.0000 1.9806 1.9819 415.7829 416.1102 0.0493 -1.0000 -1.0000 1610721 1576142154.10 151.5609 59.9973 32.0000 1.9818 1.9830 415.6402 415.9682 0.0495 -1.0000 -1.0000 1610799 1576142154.20 151.5526 59.9973 32.0000 1.9827 1.9840 415.5895 415.9179 0.0496 -1.0000 -1.0000 1610862 1576142154.30 151.5526 59.9973 32.0000 1.9816 1.9829 415.6534 415.9818 0.0496 -1.0000 -1.0000 1610924 1576142154.40 151.5526 59.9973 32.0000 1.9814 1.9827 415.6388 415.9665 0.0494 -1.0000 -1.0000 1610987 1576142154.50 151.5526 59.9973 32.0000 1.9809 1.9822 415.8541 416.1818 0.0495 -1.0000 -1.0000 1611050 1576142154.60 151.5526 59.9973 32.0000 1.9816 1.9829 415.7890 416.1176 0.0496 -1.0000 -1.0000 1611128 1576142154.70 151.5526 59.9973 32.0000 1.9811 1.9824 415.6769 416.0049 0.0495 -1.0000 -1.0000 1611190 1576142154.80 151.5512 59.9973 32.0000 1.9816 1.9829 415.5193 415.8466 0.0494 -1.0000 -1.0000 1611362 1576142154.90 151.5236 59.9970 32.0000 1.9815 1.9828 415.7094 416.0362 0.0494 -1.0000 -1.0000 1611440 1576142155.00 151.5236 59.9970 32.0000 1.9807 1.9820 415.8182 416.1462 0.0495 -1.0000 -1.0000 1611503 1576142155.10 151.5236 59.9970 32.0000 1.9805 1.9817 415.7414 416.0695 0.0495 -1.0000 -1.0000 1611565 1576142155.20 151.5236 59.9970 32.0000 1.9812 1.9825 415.6629 415.9913 0.0496 -1.0000 -1.0000 1611643 1576142155.30 151.5236 59.9970 32.0000 1.9816 1.9829 415.5843 415.9119 0.0495 -1.0000 -1.0000 1611862 1576142155.40 151.5345 59.9970 32.0000 1.9813 1.9826 415.6480 415.9752 0.0494 -1.0000 -1.0000 1611924 1576142155.50 151.5345 59.9970 32.0000 1.9813 1.9826 415.6372 415.9644 0.0494 -1.0000 -1.0000 1612003 1576142155.60 151.5345 59.9970 32.0000 1.9807 1.9820 415.7162 416.0431 0.0494 -1.0000 -1.0000 1612065 1576142155.70 151.5345 59.9970 32.0000 1.9811 1.9824 415.6134 415.9418 0.0495 -1.0000 -1.0000 1612128 1576142155.80 151.5345 59.9970 32.0000 1.9806 1.9819 415.5389 415.8661 0.0494 -1.0000 -1.0000 1612362 1576142155.90 151.5345 59.9970 32.0000 1.9813 1.9826 415.6571 415.9850 0.0495 -1.0000 -1.0000 1612424 1576142156.00 151.5345 59.9970 32.0000 1.9809 1.9822 415.7433 416.0714 0.0495 -1.0000 -1.0000 1612487 1576142156.10 151.5097 59.9970 32.0000 1.9810 1.9822 415.6858 416.0144 0.0496 -1.0000 -1.0000 1612565 1576142156.20 151.5097 59.9970 32.0000 1.9811 1.9824 415.5312 415.8587 0.0494 -1.0000 -1.0000 1612628 1576142156.30 151.5097 59.9970 32.0000 1.9815 1.9827 415.5761 415.9040 0.0495 -1.0000 -1.0000 1612862 1576142156.40 151.5097 59.9970 32.0000 1.9810 1.9823 415.7488 416.0758 0.0494 -1.0000 -1.0000 1612924 1576142156.50 151.5097 59.9970 32.0000 1.9806 1.9818 415.8169 416.1441 0.0494 -1.0000 -1.0000 1612987 1576142156.60 151.4859 59.9970 32.0000 1.9806 1.9819 415.7894 416.1174 0.0495 -1.0000 -1.0000 1613065 1576142156.70 151.4859 59.9970 32.0000 1.9812 1.9825 415.6567 415.9850 0.0496 -1.0000 -1.0000 1613128 1576142156.80 151.4859 59.9970 32.0000 1.9820 1.9833 415.5566 415.8847 0.0495 -1.0000 -1.0000 1613190 1576142156.90 151.4859 59.9970 32.0000 1.9812 1.9825 415.6621 415.9907 0.0496 -1.0000 -1.0000 1613503 1576142157.00 151.4859 59.9970 32.0000 1.9811 1.9824 415.7501 416.0784 0.0495 -1.0000 -1.0000 1613565 1576142157.10 151.4859 59.9970 32.0000 1.9810 1.9823 415.8052 416.1331 0.0495 -1.0000 -1.0000 1613628 1576142157.20 151.5237 59.9970 32.0000 1.9813 1.9826 415.7275 416.0555 0.0495 -1.0000 -1.0000 1613690 1576142157.30 151.5266 59.9970 32.0000 1.9819 1.9832 415.6858 416.0134 0.0494 -1.0000 -1.0000 1613753 1576142157.40 151.5266 59.9970 32.0000 1.9821 1.9834 415.5811 415.9082 0.0494 -1.0000 -1.0000 1614190 1576142157.50 151.5266 59.9970 32.0000 1.9814 1.9827 415.6773 416.0054 0.0495 -1.0000 -1.0000 1614268 1576142157.60 151.5266 59.9970 32.0000 1.9810 1.9823 415.8637 416.1932 0.0497 -1.0000 -1.0000 1614346 1576142157.70 151.5266 59.9970 32.0000 1.9810 1.9823 415.8194 416.1471 0.0495 -1.0000 -1.0000 1614409 1576142157.80 151.5281 59.9970 32.0000 1.9815 1.9828 415.8336 416.1612 0.0494 -1.0000 -1.0000 1614487 1576142157.90 151.5281 59.9970 32.0000 1.9822 1.9835 415.7211 416.0483 0.0494 -1.0000 -1.0000 1614550 1576142158.00 151.5281 59.9970 32.0000 1.9827 1.9840 415.5336 415.8619 0.0496 -1.0000 -1.0000 1614612 1576142158.10 151.5281 59.9970 32.0000 1.9823 1.9836 415.6396 415.9679 0.0495 -1.0000 -1.0000 1614690 1576142158.20 151.5281 59.9970 32.0000 1.9811 1.9824 415.7567 416.0851 0.0496 -1.0000 -1.0000 1614753 1576142158.30 151.4695 59.9970 32.0000 1.9815 1.9828 415.7772 416.1057 0.0495 -1.0000 -1.0000 1614815 1576142158.40 151.4695 59.9970 32.0000 1.9816 1.9829 415.6258 415.9536 0.0495 -1.0000 -1.0000 1615096 1576142158.50 151.4695 59.9970 32.0000 1.9820 1.9833 415.6502 415.9783 0.0495 -1.0000 -1.0000 1615159 1576142158.60 151.4695 59.9970 32.0000 1.9815 1.9827 415.7403 416.0677 0.0494 -1.0000 -1.0000 1615237 1576142158.70 151.4695 59.9970 32.0000 1.9819 1.9832 415.7986 416.1271 0.0495 -1.0000 -1.0000 1615300 1576142158.80 151.4695 59.9970 32.0000 1.9816 1.9829 415.7831 416.1106 0.0495 -1.0000 -1.0000 1615362 1576142158.90 151.5340 59.9970 32.0000 1.9819 1.9832 415.6800 416.0081 0.0495 -1.0000 -1.0000 1615628 1576142159.00 151.5340 59.9970 32.0000 1.9818 1.9831 415.6034 415.9302 0.0495 -1.0000 -1.0000 1615690 1576142159.10 151.5340 59.9970 32.0000 1.9817 1.9830 415.6251 415.9543 0.0497 -1.0000 -1.0000 1615753 1576142159.20 151.5340 59.9970 32.0000 1.9810 1.9823 415.7575 416.0861 0.0496 -1.0000 -1.0000 1615815 1576142159.30 151.5340 59.9970 32.0000 1.9807 1.9820 415.8121 416.1405 0.0495 -1.0000 -1.0000 1615894 1576142159.40 151.5340 59.9970 32.0000 1.9807 1.9820 415.8616 416.1900 0.0496 -1.0000 -1.0000 1615956 1576142159.50 151.5340 59.9970 32.0000 1.9814 1.9827 415.6062 415.9348 0.0496 -1.0000 -1.0000 1616097 1576142159.60 151.5354 59.9971 32.0000 1.9816 1.9829 415.5607 415.8885 0.0495 -1.0000 -1.0000 1616159 1576142159.70 151.5436 59.9973 32.0000 1.9809 1.9822 415.5933 415.9211 0.0495 -1.0000 -1.0000 1616221 1576142159.80 151.5436 59.9973 32.0000 1.9817 1.9830 415.6784 416.0071 0.0495 -1.0000 -1.0000 1616299 1576142159.90 151.5436 59.9973 32.0000 1.9811 1.9824 415.7175 416.0460 0.0496 -1.0000 -1.0000 1616362 1576142160.00 151.5436 59.9973 32.0000 1.9804 1.9817 415.6717 416.0000 0.0496 -1.0000 -1.0000 1616596 1576142160.10 151.5436 59.9973 32.0000 1.9801 1.9814 415.7158 416.0445 0.0496 -1.0000 -1.0000 1616659 1576142160.20 151.5436 59.9973 32.0000 1.9809 1.9821 415.6052 415.9332 0.0495 -1.0000 -1.0000 1616721 1576142160.30 151.5436 59.9973 32.0000 1.9813 1.9826 415.4808 415.8089 0.0495 -1.0000 -1.0000 1616799 1576142160.40 151.5707 59.9973 32.0000 1.9807 1.9820 415.6295 415.9579 0.0496 -1.0000 -1.0000 1616862 1576142160.50 151.5708 59.9973 32.0000 1.9809 1.9822 415.6406 415.9685 0.0495 -1.0000 -1.0000 1617096 1576142160.60 151.5708 59.9973 32.0000 1.9805 1.9818 415.7050 416.0334 0.0495 -1.0000 -1.0000 1617174 1576142160.70 151.5708 59.9973 32.0000 1.9813 1.9826 415.6272 415.9550 0.0495 -1.0000 -1.0000 1617237 1576142160.80 151.5708 59.9973 32.0000 1.9817 1.9830 415.5675 415.8962 0.0497 -1.0000 -1.0000 1617300 1576142160.90 151.5619 59.9973 32.0000 1.9814 1.9827 415.5639 415.8926 0.0496 -1.0000 -1.0000 1617362 1576142161.00 151.5496 59.9973 32.0000 1.9811 1.9824 415.6224 415.9507 0.0495 -1.0000 -1.0000 1617597 1576142161.10 151.5496 59.9973 32.0000 1.9809 1.9822 415.7400 416.0671 0.0493 -1.0000 -1.0000 1617659 1576142161.20 151.5496 59.9973 32.0000 1.9806 1.9819 415.8384 416.1669 0.0496 -1.0000 -1.0000 1617721 1576142161.30 151.5496 59.9973 32.0000 1.9820 1.9833 415.6830 416.0114 0.0496 -1.0000 -1.0000 1617784 1576142161.40 151.5496 59.9973 32.0000 1.9817 1.9830 415.6537 415.9818 0.0495 -1.0000 -1.0000 1617846 1576142161.50 151.4676 59.9973 32.0000 1.9814 1.9827 415.6251 415.9524 0.0494 -1.0000 -1.0000 1617924 1576142161.60 151.4676 59.9973 32.0000 1.9808 1.9821 415.5704 415.8982 0.0495 -1.0000 -1.0000 1617987 1576142161.70 151.4676 59.9973 32.0000 1.9811 1.9824 415.6539 415.9815 0.0494 -1.0000 -1.0000 1618050 1576142161.80 151.4676 59.9973 32.0000 1.9813 1.9825 415.7739 416.1020 0.0496 -1.0000 -1.0000 1618128 1576142161.90 151.4676 59.9973 32.0000 1.9814 1.9827 415.7691 416.0970 0.0495 -1.0000 -1.0000 1618190 1576142162.00 151.4676 59.9973 32.0000 1.9813 1.9826 415.6476 415.9752 0.0494 -1.0000 -1.0000 1618409 1576142162.10 151.4651 59.9973 32.0000 1.9812 1.9825 415.6385 415.9666 0.0496 -1.0000 -1.0000 1618487 1576142162.20 151.4651 59.9973 32.0000 1.9813 1.9826 415.5970 415.9236 0.0493 -1.0000 -1.0000 1618549 1576142162.30 151.4651 59.9973 32.0000 1.9813 1.9826 415.7442 416.0717 0.0495 -1.0000 -1.0000 1618628 1576142162.40 151.4651 59.9973 32.0000 1.9811 1.9824 415.7988 416.1265 0.0494 -1.0000 -1.0000 1618690 1576142162.50 151.4651 59.9973 32.0000 1.9813 1.9826 415.8382 416.1669 0.0496 -1.0000 -1.0000 1618971 1576142162.60 151.5225 59.9973 32.0000 1.9821 1.9834 415.7385 416.0670 0.0496 -1.0000 -1.0000 1619034 1576142162.70 151.5325 59.9973 32.0000 1.9819 1.9831 415.6131 415.9406 0.0494 -1.0000 -1.0000 1619096 1576142162.80 151.5325 59.9973 32.0000 1.9819 1.9832 415.5755 415.9039 0.0495 -1.0000 -1.0000 1619159 1576142162.90 151.5325 59.9973 32.0000 1.9826 1.9838 415.6564 415.9835 0.0495 -1.0000 -1.0000 1619237 1576142163.00 151.5325 59.9973 32.0000 1.9810 1.9823 415.8084 416.1368 0.0496 -1.0000 -1.0000 1619362 1576142163.10 151.5314 59.9973 32.0000 1.9808 1.9820 415.7612 416.0885 0.0493 -1.0000 -1.0000 1619424 1576142163.20 151.5238 59.9973 32.0000 1.9809 1.9822 415.5942 415.9209 0.0492 -1.0000 -1.0000 1619503 1576142163.30 151.5238 59.9973 32.0000 1.9824 1.9837 415.5308 415.8586 0.0495 -1.0000 -1.0000 1619565 1576142163.40 151.5238 59.9973 32.0000 1.9818 1.9831 415.6096 415.9382 0.0496 -1.0000 -1.0000 1619628 1576142163.50 151.5238 59.9973 32.0000 1.9812 1.9825 415.6769 416.0040 0.0494 -1.0000 -1.0000 1619706 1576142163.60 151.5238 59.9973 32.0000 1.9811 1.9824 415.7801 416.1070 0.0493 -1.0000 -1.0000 1619878 1576142163.70 151.6432 59.9973 32.0000 1.9815 1.9828 415.8281 416.1559 0.0495 -1.0000 -1.0000 1619940 1576142163.80 151.6432 59.9973 32.0000 1.9814 1.9827 415.7682 416.0955 0.0494 -1.0000 -1.0000 1620018 1576142163.90 151.6432 59.9973 32.0000 1.9822 1.9835 415.6831 416.0100 0.0493 -1.0000 -1.0000 1620081 1576142164.00 151.6432 59.9973 32.0000 1.9821 1.9834 415.6357 415.9631 0.0494 -1.0000 -1.0000 1620143 1576142164.10 151.6432 59.9973 32.0000 1.9812 1.9825 415.6856 416.0125 0.0493 -1.0000 -1.0000 1620971 1576142164.20 151.6432 59.9973 32.0000 1.9810 1.9823 415.8386 416.1654 0.0493 -1.0000 -1.0000 1621065 1576142164.30 151.5485 59.9973 32.0000 1.9814 1.9826 415.7842 416.1114 0.0494 -1.0000 -1.0000 1621159 1576142164.40 151.5467 59.9973 32.0000 1.9815 1.9827 415.7274 416.0554 0.0495 -1.0000 -1.0000 1621221 1576142164.50 151.5467 59.9973 32.0000 1.9819 1.9832 415.6221 415.9484 0.0492 -1.0000 -1.0000 1621284 1576142164.60 151.5467 59.9973 32.0000 1.9817 1.9829 415.5985 415.9246 0.0493 -1.0000 -1.0000 1621362 1576142164.70 151.5467 59.9973 32.0000 1.9810 1.9823 415.7283 416.0557 0.0495 -1.0000 -1.0000 1621424 1576142164.80 151.5523 59.9974 32.0000 1.9806 1.9819 415.7886 416.1160 0.0494 -1.0000 -1.0000 1621487 1576142164.90 151.5879 59.9977 32.0000 1.9815 1.9828 415.6651 415.9921 0.0494 -1.0000 -1.0000 1621550 1576142165.00 151.5879 59.9977 32.0000 1.9823 1.9836 415.5797 415.9070 0.0494 -1.0000 -1.0000 1621612 1576142165.10 151.5879 59.9977 32.0000 1.9821 1.9833 415.5745 415.9003 0.0492 -1.0000 -1.0000 1621674 1576142165.20 151.5879 59.9977 32.0000 1.9817 1.9830 415.7064 416.0334 0.0494 -1.0000 -1.0000 1621753 1576142165.30 151.5879 59.9977 32.0000 1.9811 1.9824 415.7317 416.0591 0.0494 -1.0000 -1.0000 1621815 1576142165.40 151.5134 59.9977 32.0000 1.9816 1.9829 415.7516 416.0776 0.0492 -1.0000 -1.0000 1621878 1576142165.50 151.5134 59.9977 32.0000 1.9816 1.9828 415.6489 415.9751 0.0492 -1.0000 -1.0000 1621956 1576142165.60 151.5134 59.9977 32.0000 1.9816 1.9829 415.6088 415.9351 0.0493 -1.0000 -1.0000 1622331 1576142165.70 151.5134 59.9977 32.0000 1.9806 1.9819 415.6911 416.0176 0.0493 -1.0000 -1.0000 1622393 1576142165.80 151.5134 59.9977 32.0000 1.9807 1.9819 415.7655 416.0916 0.0492 -1.0000 -1.0000 1622456 1576142165.90 151.5134 59.9977 32.0000 1.9805 1.9818 415.7168 416.0425 0.0492 -1.0000 -1.0000 1622518 1576142166.00 151.5134 59.9977 32.0000 1.9813 1.9826 415.6040 415.9301 0.0493 -1.0000 -1.0000 1622581 1576142166.10 151.5134 59.9977 32.0000 1.9814 1.9827 415.6801 416.0050 0.0491 -1.0000 -1.0000 1622846 1576142166.20 151.5134 59.9977 32.0000 1.9804 1.9817 415.5953 415.9208 0.0492 -1.0000 -1.0000 1622909 1576142166.30 151.5134 59.9977 32.0000 1.9809 1.9822 415.6839 416.0100 0.0492 -1.0000 -1.0000 1622987 1576142166.40 151.5134 59.9977 32.0000 1.9812 1.9825 415.7536 416.0806 0.0493 -1.0000 -1.0000 1623049 1576142166.50 151.5130 59.9977 32.0000 1.9818 1.9830 415.6641 415.9892 0.0490 -1.0000 -1.0000 1623112 1576142166.60 151.5130 59.9977 32.0000 1.9817 1.9830 415.6006 415.9263 0.0493 -1.0000 -1.0000 1623190 1576142166.70 151.5130 59.9977 32.0000 1.9805 1.9818 415.7220 416.0475 0.0491 -1.0000 -1.0000 1623253 1576142166.80 151.5130 59.9977 32.0000 1.9803 1.9816 415.7685 416.0944 0.0492 -1.0000 -1.0000 1623315 1576142166.90 151.5130 59.9977 32.0000 1.9799 1.9812 415.7640 416.0899 0.0491 -1.0000 -1.0000 1623378 1576142167.00 151.5130 59.9977 32.0000 1.9807 1.9820 415.6549 415.9804 0.0492 -1.0000 -1.0000 1623440 1576142167.10 151.5130 59.9977 32.0000 1.9813 1.9826 415.6015 415.9271 0.0492 -1.0000 -1.0000 1623565 1576142167.20 151.4293 59.9977 32.0000 1.9809 1.9821 415.5176 415.8433 0.0492 -1.0000 -1.0000 1623643 1576142167.30 151.4293 59.9977 32.0000 1.9814 1.9826 415.6037 415.9303 0.0494 -1.0000 -1.0000 1623706 1576142167.40 151.4293 59.9977 32.0000 1.9805 1.9817 415.6655 415.9916 0.0492 -1.0000 -1.0000 1623768 1576142167.50 151.4293 59.9977 32.0000 1.9804 1.9817 415.7560 416.0817 0.0492 -1.0000 -1.0000 1623847 1576142167.60 151.4293 59.9977 32.0000 1.9819 1.9832 415.5735 415.8990 0.0491 -1.0000 -1.0000 1624331 1576142167.70 151.4061 59.9977 32.0000 1.9821 1.9834 415.5853 415.9108 0.0492 -1.0000 -1.0000 1624393 1576142167.80 151.4061 59.9977 32.0000 1.9812 1.9825 415.7463 416.0722 0.0491 -1.0000 -1.0000 1624471 1576142167.90 151.4061 59.9977 32.0000 1.9809 1.9822 415.7938 416.1197 0.0491 -1.0000 -1.0000 1624534 1576142168.00 151.4061 59.9977 32.0000 1.9807 1.9820 415.8066 416.1318 0.0490 -1.0000 -1.0000 1624596 1576142168.10 151.4061 59.9977 32.0000 1.9808 1.9821 415.6268 415.9523 0.0492 -1.0000 -1.0000 1624706 1576142168.20 151.4061 59.9977 32.0000 1.9820 1.9833 415.7664 416.0925 0.0492 -1.0000 -1.0000 1624768 1576142168.30 151.4552 59.9977 32.0000 1.9818 1.9831 415.6290 415.9542 0.0490 -1.0000 -1.0000 1624831 1576142168.40 151.4587 59.9977 32.0000 1.9814 1.9826 415.5688 415.8932 0.0490 -1.0000 -1.0000 1624893 1576142168.50 151.4587 59.9977 32.0000 1.9817 1.9830 415.6643 415.9894 0.0490 -1.0000 -1.0000 1624956 1576142168.60 151.4587 59.9977 32.0000 1.9811 1.9824 415.7263 416.0504 0.0489 -1.0000 -1.0000 1625034 1576142168.70 151.4587 59.9977 32.0000 1.9817 1.9830 415.7123 416.0371 0.0490 -1.0000 -1.0000 1625206 1576142168.80 151.4587 59.9977 32.0000 1.9823 1.9835 415.6013 415.9258 0.0490 -1.0000 -1.0000 1625268 1576142168.90 151.4531 59.9977 32.0000 1.9816 1.9829 415.6126 415.9373 0.0490 -1.0000 -1.0000 1625347 1576142169.00 151.4447 59.9977 32.0000 1.9811 1.9823 415.7040 416.0287 0.0490 -1.0000 -1.0000 1625409 1576142169.10 151.4447 59.9977 32.0000 1.9804 1.9817 415.7972 416.1215 0.0489 -1.0000 -1.0000 1625471 1576142169.20 151.4447 59.9977 32.0000 1.9803 1.9816 415.8224 416.1467 0.0490 -1.0000 -1.0000 1625612 1576142169.30 151.4447 59.9977 32.0000 1.9808 1.9821 415.8312 416.1551 0.0488 -1.0000 -1.0000 1625674 1576142169.40 151.4447 59.9977 32.0000 1.9817 1.9829 415.7099 416.0335 0.0489 -1.0000 -1.0000 1625737 1576142169.50 151.4746 59.9977 32.0000 1.9820 1.9832 415.5702 415.8945 0.0490 -1.0000 -1.0000 1625800 1576142169.60 151.4746 59.9977 32.0000 1.9821 1.9834 415.6249 415.9492 0.0489 -1.0000 -1.0000 1625862 1576142169.70 151.4746 59.9977 32.0000 1.9818 1.9831 415.7040 416.0280 0.0489 -1.0000 -1.0000 1626393 1576142169.80 151.4746 59.9977 32.0000 1.9802 1.9815 415.6822 416.0067 0.0490 -1.0000 -1.0000 1626471 1576142169.90 151.4746 59.9977 32.0000 1.9810 1.9823 415.5967 415.9208 0.0488 -1.0000 -1.0000 1626534 1576142170.00 151.4746 59.9977 32.0000 1.9816 1.9829 415.5989 415.9229 0.0489 -1.0000 -1.0000 1626596 1576142170.10 151.4953 59.9976 32.0000 1.9815 1.9827 415.6560 415.9795 0.0489 -1.0000 -1.0000 1626659 1576142170.20 151.5071 59.9976 32.0000 1.9808 1.9821 415.8409 416.1653 0.0490 -1.0000 -1.0000 1626846 1576142170.30 151.5071 59.9976 32.0000 1.9809 1.9822 415.7901 416.1127 0.0486 -1.0000 -1.0000 1626909 1576142170.40 151.5071 59.9976 32.0000 1.9806 1.9818 415.7750 416.0994 0.0490 -1.0000 -1.0000 1626971 1576142170.50 151.5071 59.9976 32.0000 1.9823 1.9835 415.6930 416.0170 0.0489 -1.0000 -1.0000 1627034 1576142170.60 151.5071 59.9976 32.0000 1.9820 1.9832 415.6749 415.9996 0.0491 -1.0000 -1.0000 1627112 1576142170.70 151.5071 59.9976 32.0000 1.9816 1.9828 415.6521 415.9744 0.0487 -1.0000 -1.0000 1627174 1576142170.80 151.5071 59.9976 32.0000 1.9806 1.9819 415.7384 416.0617 0.0488 -1.0000 -1.0000 1627503 1576142170.90 151.5071 59.9976 32.0000 1.9803 1.9816 415.8165 416.1395 0.0487 -1.0000 -1.0000 1627581 1576142171.00 151.5071 59.9976 32.0000 1.9810 1.9823 415.6466 415.9701 0.0489 -1.0000 -1.0000 1627643 1576142171.10 151.5071 59.9976 32.0000 1.9816 1.9829 415.5502 415.8740 0.0489 -1.0000 -1.0000 1627706 1576142171.20 151.5222 59.9976 32.0000 1.9818 1.9831 415.6442 415.9674 0.0487 -1.0000 -1.0000 1627784 1576142171.30 151.5222 59.9976 32.0000 1.9809 1.9822 415.7614 416.0846 0.0488 -1.0000 -1.0000 1627847 1576142171.40 151.5222 59.9976 32.0000 1.9803 1.9815 415.7669 416.0898 0.0487 -1.0000 -1.0000 1627909 1576142171.50 151.5222 59.9976 32.0000 1.9806 1.9819 415.7807 416.1035 0.0487 -1.0000 -1.0000 1627971 1576142171.60 151.5222 59.9976 32.0000 1.9813 1.9826 415.6576 415.9807 0.0488 -1.0000 -1.0000 1628081 1576142171.70 151.5230 59.9976 32.0000 1.9814 1.9827 415.6396 415.9617 0.0486 -1.0000 -1.0000 1628143 1576142171.80 151.5265 59.9976 32.0000 1.9801 1.9814 415.7765 416.0989 0.0486 -1.0000 -1.0000 1628378 1576142171.90 151.5265 59.9976 32.0000 1.9802 1.9814 415.7908 416.1122 0.0485 -1.0000 -1.0000 1628440 1576142172.00 151.5265 59.9976 32.0000 1.9805 1.9817 415.8010 416.1234 0.0486 -1.0000 -1.0000 1628503 1576142172.10 151.5265 59.9976 32.0000 1.9809 1.9822 415.7457 416.0678 0.0487 -1.0000 -1.0000 1628581 1576142172.20 151.5265 59.9976 32.0000 1.9824 1.9837 415.5405 415.8629 0.0486 -1.0000 -1.0000 1628643 1576142172.30 151.5150 59.9976 32.0000 1.9815 1.9827 415.6305 415.9523 0.0486 -1.0000 -1.0000 1628893 1576142172.40 151.5150 59.9976 32.0000 1.9809 1.9822 415.7611 416.0842 0.0487 -1.0000 -1.0000 1628956 1576142172.50 151.5150 59.9976 32.0000 1.9809 1.9821 415.7208 416.0437 0.0486 -1.0000 -1.0000 1629018 1576142172.60 151.5150 59.9976 32.0000 1.9812 1.9824 415.6490 415.9715 0.0487 -1.0000 -1.0000 1629096 1576142172.70 151.5150 59.9976 32.0000 1.9813 1.9826 415.6596 415.9806 0.0485 -1.0000 -1.0000 1629159 1576142172.80 151.5150 59.9976 32.0000 1.9817 1.9830 415.6417 415.9640 0.0487 -1.0000 -1.0000 1629831 1576142172.90 151.5049 59.9976 32.0000 1.9812 1.9825 415.7067 416.0295 0.0487 -1.0000 -1.0000 1629909 1576142173.00 151.4658 59.9976 32.0000 1.9810 1.9822 415.7816 416.1037 0.0486 -1.0000 -1.0000 1629971 1576142173.10 151.4658 59.9976 32.0000 1.9810 1.9823 415.7721 416.0939 0.0486 -1.0000 -1.0000 1630034 1576142173.20 151.4658 59.9976 32.0000 1.9821 1.9834 415.7187 416.0409 0.0486 -1.0000 -1.0000 1630112 1576142173.30 151.4658 59.9976 32.0000 1.9816 1.9829 415.5708 415.8922 0.0485 -1.0000 -1.0000 1630174 1576142173.40 151.4658 59.9976 32.0000 1.9815 1.9828 415.6490 415.9711 0.0487 -1.0000 -1.0000 1630237 1576142173.50 151.4500 59.9976 32.0000 1.9814 1.9827 415.8296 416.1520 0.0486 -1.0000 -1.0000 1630299 1576142173.60 151.4182 59.9976 32.0000 1.9810 1.9822 415.8031 416.1250 0.0484 -1.0000 -1.0000 1630362 1576142173.70 151.4182 59.9976 32.0000 1.9816 1.9829 415.6772 415.9997 0.0487 -1.0000 -1.0000 1630424 1576142173.80 151.4182 59.9976 32.0000 1.9810 1.9823 415.5925 415.9148 0.0486 -1.0000 -1.0000 1630503 1576142173.90 151.4182 59.9976 32.0000 1.9813 1.9826 415.5849 415.9072 0.0487 -1.0000 -1.0000 1630565 1576142174.00 151.4182 59.9976 32.0000 1.9808 1.9821 415.6742 415.9959 0.0485 -1.0000 -1.0000 1630628 1576142174.10 151.4179 59.9975 32.0000 1.9809 1.9822 415.7891 416.1109 0.0485 -1.0000 -1.0000 1630706 1576142174.20 151.4146 59.9970 32.0000 1.9821 1.9833 415.7440 416.0654 0.0486 -1.0000 -1.0000 1630768 1576142174.30 151.4146 59.9970 32.0000 1.9824 1.9837 415.7305 416.0525 0.0486 -1.0000 -1.0000 1631112 1576142174.40 151.4146 59.9970 32.0000 1.9825 1.9838 415.6626 415.9840 0.0485 -1.0000 -1.0000 1631174 1576142174.50 151.4146 59.9970 32.0000 1.9811 1.9824 415.7228 416.0447 0.0486 -1.0000 -1.0000 1631237 1576142174.60 151.4146 59.9970 32.0000 1.9803 1.9816 415.8202 416.1423 0.0486 -1.0000 -1.0000 1631299 1576142174.70 151.4146 59.9970 32.0000 1.9813 1.9825 415.7253 416.0463 0.0485 -1.0000 -1.0000 1631378 1576142174.80 151.4146 59.9970 32.0000 1.9819 1.9832 415.6653 415.9868 0.0486 -1.0000 -1.0000 1631440 1576142174.90 151.4146 59.9970 32.0000 1.9815 1.9828 415.5697 415.8923 0.0488 -1.0000 -1.0000 1631518 1576142175.00 151.4146 59.9970 32.0000 1.9810 1.9823 415.6191 415.9411 0.0485 -1.0000 -1.0000 1631581 1576142175.10 151.4146 59.9970 32.0000 1.9815 1.9827 415.7537 416.0750 0.0485 -1.0000 -1.0000 1631643 1576142175.20 151.4146 59.9970 32.0000 1.9820 1.9833 415.8135 416.1352 0.0486 -1.0000 -1.0000 1631706 1576142175.30 151.4366 59.9970 32.0000 1.9816 1.9829 415.7514 416.0744 0.0487 -1.0000 -1.0000 1631768 1576142175.40 151.4366 59.9970 32.0000 1.9816 1.9829 415.5726 415.8946 0.0485 -1.0000 -1.0000 1631831 1576142175.50 151.4366 59.9970 32.0000 1.9818 1.9830 415.5933 415.9139 0.0484 -1.0000 -1.0000 1631909 1576142175.60 151.4366 59.9970 32.0000 1.9812 1.9825 415.6961 416.0174 0.0485 -1.0000 -1.0000 1631971 1576142175.70 151.4366 59.9970 32.0000 1.9807 1.9820 415.7772 416.0994 0.0486 -1.0000 -1.0000 1632034 1576142175.80 151.4614 59.9970 32.0000 1.9813 1.9826 415.7337 416.0551 0.0486 -1.0000 -1.0000 1632628 1576142175.90 151.5247 59.9970 32.0000 1.9815 1.9827 415.7132 416.0354 0.0486 -1.0000 -1.0000 1632690 1576142176.00 151.5247 59.9970 32.0000 1.9819 1.9832 415.6102 415.9322 0.0486 -1.0000 -1.0000 1632753 1576142176.10 151.5247 59.9970 32.0000 1.9820 1.9833 415.7056 416.0276 0.0486 -1.0000 -1.0000 1632831 1576142176.20 151.5247 59.9970 32.0000 1.9806 1.9818 415.7448 416.0671 0.0486 -1.0000 -1.0000 1632893 1576142176.30 151.5247 59.9970 32.0000 1.9812 1.9824 415.7035 416.0253 0.0486 -1.0000 -1.0000 1632956 1576142176.40 151.4990 59.9970 32.0000 1.9808 1.9820 415.6631 415.9855 0.0487 -1.0000 -1.0000 1633018 1576142176.50 151.4990 59.9970 32.0000 1.9811 1.9823 415.5314 415.8538 0.0486 -1.0000 -1.0000 1633081 1576142176.60 151.4990 59.9970 32.0000 1.9816 1.9829 415.5271 415.8498 0.0488 -1.0000 -1.0000 1633159 1576142176.70 151.4990 59.9970 32.0000 1.9812 1.9825 415.6406 415.9631 0.0487 -1.0000 -1.0000 1633221 1576142176.80 151.4990 59.9970 32.0000 1.9808 1.9821 415.7330 416.0557 0.0487 -1.0000 -1.0000 1633284 1576142176.90 151.4990 59.9970 32.0000 1.9809 1.9822 415.6468 415.9694 0.0487 -1.0000 -1.0000 1633862 1576142177.00 151.4990 59.9970 32.0000 1.9813 1.9825 415.6014 415.9220 0.0484 -1.0000 -1.0000 1633924 1576142177.10 151.5237 59.9970 32.0000 1.9811 1.9823 415.6557 415.9775 0.0486 -1.0000 -1.0000 1633987 1576142177.20 151.5237 59.9970 32.0000 1.9811 1.9824 415.7208 416.0429 0.0486 -1.0000 -1.0000 1634065 1576142177.30 151.5237 59.9970 32.0000 1.9810 1.9822 415.7649 416.0870 0.0486 -1.0000 -1.0000 1634128 1576142177.40 151.5237 59.9970 32.0000 1.9806 1.9819 415.7583 416.0816 0.0488 -1.0000 -1.0000 1634190 1576142177.50 151.5237 59.9970 32.0000 1.9819 1.9832 415.5842 415.9073 0.0488 -1.0000 -1.0000 1634253 1576142177.60 151.5237 59.9970 32.0000 1.9815 1.9828 415.5488 415.8711 0.0485 -1.0000 -1.0000 1634315 1576142177.70 151.5237 59.9970 32.0000 1.9809 1.9822 415.6793 416.0022 0.0488 -1.0000 -1.0000 1634378 1576142177.80 151.5237 59.9970 32.0000 1.9807 1.9820 415.6994 416.0218 0.0487 -1.0000 -1.0000 1634456 1576142177.90 151.5237 59.9970 32.0000 1.9799 1.9812 415.6726 415.9954 0.0488 -1.0000 -1.0000 1635003 1576142178.00 151.5237 59.9970 32.0000 1.9815 1.9828 415.5985 415.9216 0.0487 -1.0000 -1.0000 1635065 1576142178.10 151.5403 59.9970 32.0000 1.9813 1.9825 415.6269 415.9501 0.0487 -1.0000 -1.0000 1635128 1576142178.20 151.5536 59.9970 32.0000 1.9804 1.9816 415.7028 416.0246 0.0486 -1.0000 -1.0000 1635190 1576142178.30 151.5536 59.9970 32.0000 1.9813 1.9826 415.7719 416.0944 0.0486 -1.0000 -1.0000 1635268 1576142178.40 151.5536 59.9970 32.0000 1.9808 1.9821 415.6609 415.9846 0.0489 -1.0000 -1.0000 1635331 1576142178.50 151.5536 59.9970 32.0000 1.9815 1.9828 415.6054 415.9276 0.0485 -1.0000 -1.0000 1635394 1576142178.60 151.5536 59.9970 32.0000 1.9814 1.9826 415.6314 415.9527 0.0486 -1.0000 -1.0000 1635471 1576142178.70 151.5536 59.9970 32.0000 1.9811 1.9824 415.7146 416.0370 0.0487 -1.0000 -1.0000 1635534 1576142178.80 151.5536 59.9970 32.0000 1.9801 1.9814 415.7864 416.1098 0.0488 -1.0000 -1.0000 1635597 1576142178.90 151.5536 59.9970 32.0000 1.9808 1.9821 415.7496 416.0734 0.0488 -1.0000 -1.0000 1635847 1576142179.00 151.5536 59.9970 32.0000 1.9813 1.9826 415.7172 416.0404 0.0488 -1.0000 -1.0000 1635909 1576142179.10 151.5536 59.9970 32.0000 1.9813 1.9826 415.6551 415.9770 0.0486 -1.0000 -1.0000 1635971 1576142179.20 151.5152 59.9966 32.0000 1.9808 1.9820 415.7834 416.1061 0.0486 -1.0000 -1.0000 1636049 1576142179.30 151.5098 59.9966 32.0000 1.9805 1.9818 415.7295 416.0516 0.0487 -1.0000 -1.0000 1636112 1576142179.40 151.4915 59.9966 32.0000 1.9809 1.9821 415.7819 416.1046 0.0487 -1.0000 -1.0000 1636174 1576142179.50 151.4915 59.9966 32.0000 1.9810 1.9823 415.6174 415.9394 0.0486 -1.0000 -1.0000 1636253 1576142179.60 151.4915 59.9966 32.0000 1.9819 1.9831 415.5594 415.8822 0.0488 -1.0000 -1.0000 1636315 1576142179.70 151.4915 59.9966 32.0000 1.9814 1.9827 415.6838 416.0065 0.0487 -1.0000 -1.0000 1636378 1576142179.80 151.4915 59.9966 32.0000 1.9804 1.9817 415.7311 416.0535 0.0487 -1.0000 -1.0000 1636456 1576142179.90 151.4915 59.9966 32.0000 1.9811 1.9823 415.7432 416.0658 0.0486 -1.0000 -1.0000 1636518 1576142180.00 151.4915 59.9966 32.0000 1.9811 1.9824 415.6488 415.9705 0.0485 -1.0000 -1.0000 1636581 1576142180.10 151.4915 59.9966 32.0000 1.9812 1.9825 415.6051 415.9263 0.0485 -1.0000 -1.0000 1636643 1576142180.20 151.4915 59.9966 32.0000 1.9812 1.9825 415.6404 415.9633 0.0488 -1.0000 -1.0000 1636706 1576142180.30 151.4915 59.9966 32.0000 1.9807 1.9820 415.8103 416.1334 0.0486 -1.0000 -1.0000 1636784 1576142180.40 151.4359 59.9966 32.0000 1.9808 1.9821 415.7831 416.1052 0.0487 -1.0000 -1.0000 1636846 1576142180.50 151.4359 59.9966 32.0000 1.9817 1.9829 415.6851 416.0064 0.0486 -1.0000 -1.0000 1636909 1576142180.60 151.4359 59.9966 32.0000 1.9821 1.9833 415.4691 415.7915 0.0487 -1.0000 -1.0000 1636987 1576142180.70 151.4359 59.9966 32.0000 1.9808 1.9821 415.6444 415.9669 0.0487 -1.0000 -1.0000 1637049 1576142180.80 151.4359 59.9966 32.0000 1.9806 1.9819 415.7227 416.0450 0.0486 -1.0000 -1.0000 1637112 1576142180.90 151.4359 59.9966 32.0000 1.9807 1.9819 415.7517 416.0736 0.0486 -1.0000 -1.0000 1637174 1576142181.00 151.4359 59.9966 32.0000 1.9807 1.9820 415.7651 416.0876 0.0487 -1.0000 -1.0000 1637237 1576142181.10 151.3749 59.9966 32.0000 1.9811 1.9824 415.6126 415.9346 0.0486 -1.0000 -1.0000 1637299 1576142181.20 151.3749 59.9966 32.0000 1.9816 1.9828 415.5375 415.8599 0.0487 -1.0000 -1.0000 1637378 1576142181.30 151.3749 59.9966 32.0000 1.9809 1.9822 415.6062 415.9287 0.0487 -1.0000 -1.0000 1637440 1576142181.40 151.3749 59.9966 32.0000 1.9805 1.9818 415.7008 416.0235 0.0487 -1.0000 -1.0000 1637503 1576142181.50 151.3749 59.9966 32.0000 1.9813 1.9826 415.6285 415.9506 0.0486 -1.0000 -1.0000 1637940 1576142181.60 151.4563 59.9966 32.0000 1.9821 1.9834 415.6726 415.9941 0.0485 -1.0000 -1.0000 1638003 1576142181.70 151.4563 59.9966 32.0000 1.9820 1.9833 415.6064 415.9280 0.0486 -1.0000 -1.0000 1638065 1576142181.80 151.4563 59.9966 32.0000 1.9806 1.9818 415.7015 416.0229 0.0485 -1.0000 -1.0000 1638143 1576142181.90 151.4563 59.9966 32.0000 1.9809 1.9822 415.8013 416.1251 0.0487 -1.0000 -1.0000 1638206 1576142182.00 151.4563 59.9966 32.0000 1.9802 1.9815 415.7625 416.0833 0.0485 -1.0000 -1.0000 1638268 1576142182.10 151.4605 59.9966 32.0000 1.9810 1.9823 415.6894 416.0099 0.0483 -1.0000 -1.0000 1638971 1576142182.20 151.5040 59.9966 32.0000 1.9814 1.9827 415.5484 415.8715 0.0487 -1.0000 -1.0000 1639034 1576142182.30 151.5040 59.9966 32.0000 1.9811 1.9824 415.5685 415.8893 0.0485 -1.0000 -1.0000 1639096 1576142182.40 151.5040 59.9966 32.0000 1.9811 1.9823 415.6925 416.0139 0.0485 -1.0000 -1.0000 1639159 1576142182.50 151.5040 59.9966 32.0000 1.9814 1.9827 415.7897 416.1105 0.0485 -1.0000 -1.0000 1639221 1576142182.60 151.5040 59.9966 32.0000 1.9822 1.9835 415.5763 415.8986 0.0487 -1.0000 -1.0000 1639299 1576142182.70 151.5421 59.9966 32.0000 1.9819 1.9832 415.6122 415.9341 0.0486 -1.0000 -1.0000 1639362 1576142182.80 151.5421 59.9966 32.0000 1.9816 1.9828 415.7262 416.0479 0.0486 -1.0000 -1.0000 1639424 1576142182.90 151.5421 59.9966 32.0000 1.9817 1.9830 415.8466 416.1677 0.0485 -1.0000 -1.0000 1639503 1576142183.00 151.5421 59.9966 32.0000 1.9814 1.9827 415.6724 415.9952 0.0486 -1.0000 -1.0000 1639565 1576142183.10 151.5421 59.9966 32.0000 1.9819 1.9832 415.6075 415.9285 0.0484 -1.0000 -1.0000 1639628 1576142183.20 151.5378 59.9966 32.0000 1.9816 1.9828 415.5196 415.8409 0.0485 -1.0000 -1.0000 1639706 1576142183.30 151.5358 59.9966 32.0000 1.9819 1.9832 415.5774 415.8986 0.0485 -1.0000 -1.0000 1639768 1576142183.40 151.5490 59.9966 32.0000 1.9810 1.9823 415.7589 416.0805 0.0486 -1.0000 -1.0000 1639831 1576142183.50 151.5510 59.9966 32.0000 1.9807 1.9820 415.7781 416.1001 0.0486 -1.0000 -1.0000 1639894 1576142183.60 151.5510 59.9966 32.0000 1.9814 1.9826 415.7129 416.0335 0.0484 -1.0000 -1.0000 1639956 1576142183.70 151.5510 59.9966 32.0000 1.9825 1.9838 415.7514 416.0721 0.0485 -1.0000 -1.0000 1640018 1576142183.80 151.5510 59.9966 32.0000 1.9813 1.9826 415.6854 416.0069 0.0485 -1.0000 -1.0000 1640097 1576142183.90 151.5510 59.9966 32.0000 1.9817 1.9829 415.7237 416.0444 0.0484 -1.0000 -1.0000 1640159 1576142184.00 151.5510 59.9966 32.0000 1.9818 1.9831 415.7848 416.1060 0.0485 -1.0000 -1.0000 1640237 1576142184.10 151.5510 59.9966 32.0000 1.9820 1.9833 415.6824 416.0037 0.0485 -1.0000 -1.0000 1640378 1576142184.20 151.5510 59.9966 32.0000 1.9820 1.9832 415.6564 415.9780 0.0485 -1.0000 -1.0000 1640440 1576142184.30 151.5510 59.9966 32.0000 1.9818 1.9830 415.5287 415.8485 0.0483 -1.0000 -1.0000 1640503 1576142184.40 151.5036 59.9966 32.0000 1.9810 1.9823 415.5812 415.9017 0.0484 -1.0000 -1.0000 1640565 1576142184.50 151.5036 59.9966 32.0000 1.9811 1.9824 415.7461 416.0664 0.0484 -1.0000 -1.0000 1640628 1576142184.60 151.5036 59.9966 32.0000 1.9810 1.9822 415.7750 416.0960 0.0484 -1.0000 -1.0000 1640878 1576142184.70 151.5036 59.9966 32.0000 1.9809 1.9821 415.7473 416.0675 0.0483 -1.0000 -1.0000 1640940 1576142184.80 151.5036 59.9966 32.0000 1.9815 1.9827 415.6724 415.9925 0.0483 -1.0000 -1.0000 1641018 1576142184.90 151.5036 59.9966 32.0000 1.9814 1.9827 415.5920 415.9124 0.0484 -1.0000 -1.0000 1641096 1576142185.00 151.5290 59.9968 32.0000 1.9807 1.9820 415.7308 416.0513 0.0484 -1.0000 -1.0000 1641159 1576142185.10 151.5290 59.9968 32.0000 1.9813 1.9826 415.7231 416.0438 0.0484 -1.0000 -1.0000 1641597 1576142185.20 151.5290 59.9968 32.0000 1.9812 1.9825 415.8284 416.1493 0.0484 -1.0000 -1.0000 1641674 1576142185.30 151.5290 59.9968 32.0000 1.9804 1.9817 415.6929 416.0128 0.0483 -1.0000 -1.0000 1641737 1576142185.40 151.5290 59.9968 32.0000 1.9808 1.9821 415.5780 415.8974 0.0482 -1.0000 -1.0000 1641799 1576142185.50 151.5290 59.9968 32.0000 1.9813 1.9825 415.5123 415.8328 0.0484 -1.0000 -1.0000 1641862 1576142185.60 151.5290 59.9968 32.0000 1.9822 1.9835 415.6133 415.9341 0.0484 -1.0000 -1.0000 1642112 1576142185.70 151.5290 59.9968 32.0000 1.9806 1.9819 415.7165 416.0378 0.0486 -1.0000 -1.0000 1642174 1576142185.80 151.5290 59.9968 32.0000 1.9803 1.9815 415.8135 416.1333 0.0483 -1.0000 -1.0000 1642253 1576142185.90 151.5290 59.9968 32.0000 1.9817 1.9829 415.6707 415.9910 0.0483 -1.0000 -1.0000 1642315 1576142186.00 151.5212 59.9968 32.0000 1.9816 1.9829 415.6310 415.9513 0.0484 -1.0000 -1.0000 1642378 1576142186.10 151.5063 59.9968 32.0000 1.9811 1.9823 415.6890 416.0096 0.0484 -1.0000 -1.0000 1642440 1576142186.20 151.5063 59.9968 32.0000 1.9808 1.9821 415.7579 416.0798 0.0485 -1.0000 -1.0000 1642628 1576142186.30 151.5063 59.9968 32.0000 1.9807 1.9820 415.7738 416.0941 0.0484 -1.0000 -1.0000 1642690 1576142186.40 151.5176 59.9968 32.0000 1.9816 1.9828 415.7018 416.0220 0.0483 -1.0000 -1.0000 1642753 1576142186.50 151.5176 59.9968 32.0000 1.9820 1.9832 415.5716 415.8911 0.0483 -1.0000 -1.0000 1642815 1576142186.60 151.5176 59.9968 32.0000 1.9814 1.9827 415.5596 415.8802 0.0484 -1.0000 -1.0000 1642893 1576142186.70 151.4748 59.9968 32.0000 1.9810 1.9823 415.6235 415.9441 0.0484 -1.0000 -1.0000 1643128 1576142186.80 151.4748 59.9968 32.0000 1.9811 1.9824 415.7320 416.0526 0.0484 -1.0000 -1.0000 1643190 1576142186.90 151.4748 59.9968 32.0000 1.9811 1.9824 415.7088 416.0293 0.0484 -1.0000 -1.0000 1643253 1576142187.00 151.4748 59.9968 32.0000 1.9813 1.9826 415.6444 415.9640 0.0482 -1.0000 -1.0000 1643315 1576142187.10 151.4634 59.9968 32.0000 1.9814 1.9826 415.5056 415.8262 0.0485 -1.0000 -1.0000 1643378 1576142187.20 151.4609 59.9968 32.0000 1.9811 1.9823 415.8136 416.1342 0.0484 -1.0000 -1.0000 1643628 1576142187.30 151.4609 59.9968 32.0000 1.9802 1.9814 415.8132 416.1337 0.0483 -1.0000 -1.0000 1643690 1576142187.40 151.4609 59.9968 32.0000 1.9811 1.9824 415.7240 416.0441 0.0483 -1.0000 -1.0000 1643753 1576142187.50 151.4609 59.9968 32.0000 1.9818 1.9831 415.7273 416.0475 0.0483 -1.0000 -1.0000 1643831 1576142187.60 151.4606 59.9968 32.0000 1.9817 1.9830 415.5261 415.8459 0.0483 -1.0000 -1.0000 1643894 1576142187.70 151.4581 59.9968 32.0000 1.9822 1.9834 415.5378 415.8571 0.0482 -1.0000 -1.0000 1644128 1576142187.80 151.4581 59.9968 32.0000 1.9815 1.9828 415.6271 415.9470 0.0483 -1.0000 -1.0000 1644206 1576142187.90 151.4581 59.9968 32.0000 1.9812 1.9825 415.8701 416.1900 0.0483 -1.0000 -1.0000 1644268 1576142188.00 151.4581 59.9968 32.0000 1.9813 1.9825 415.7837 416.1036 0.0482 -1.0000 -1.0000 1644346 1576142188.10 151.4581 59.9968 32.0000 1.9820 1.9833 415.7171 416.0364 0.0482 -1.0000 -1.0000 1644424 1576142188.20 151.5054 59.9968 32.0000 1.9822 1.9834 415.5203 415.8408 0.0484 -1.0000 -1.0000 1644487 1576142188.30 151.5054 59.9968 32.0000 1.9823 1.9835 415.6372 415.9575 0.0484 -1.0000 -1.0000 1644675 1576142188.40 151.5054 59.9968 32.0000 1.9811 1.9823 415.7985 416.1196 0.0485 -1.0000 -1.0000 1644737 1576142188.50 151.5054 59.9968 32.0000 1.9815 1.9828 415.7029 416.0229 0.0483 -1.0000 -1.0000 1644799 1576142188.60 151.5054 59.9968 32.0000 1.9821 1.9834 415.6643 415.9844 0.0483 -1.0000 -1.0000 1644862 1576142188.70 151.5479 59.9968 32.0000 1.9814 1.9826 415.6887 416.0092 0.0483 -1.0000 -1.0000 1644924 1576142188.80 151.5515 59.9968 32.0000 1.9810 1.9823 415.6479 415.9681 0.0483 -1.0000 -1.0000 1645003 1576142188.90 151.5515 59.9968 32.0000 1.9817 1.9829 415.7729 416.0933 0.0484 -1.0000 -1.0000 1645065 1576142189.00 151.5515 59.9968 32.0000 1.9816 1.9829 415.8292 416.1499 0.0484 -1.0000 -1.0000 1645128 1576142189.10 151.5515 59.9968 32.0000 1.9809 1.9822 415.6689 415.9886 0.0482 -1.0000 -1.0000 1645190 1576142189.20 151.5499 59.9968 32.0000 1.9811 1.9824 415.5188 415.8405 0.0485 -1.0000 -1.0000 1645378 1576142189.30 151.4685 59.9968 32.0000 1.9807 1.9820 415.4533 415.7735 0.0484 -1.0000 -1.0000 1645440 1576142189.40 151.4685 59.9968 32.0000 1.9810 1.9822 415.5394 415.8597 0.0484 -1.0000 -1.0000 1645503 1576142189.50 151.4685 59.9968 32.0000 1.9802 1.9814 415.6396 415.9599 0.0484 -1.0000 -1.0000 1645581 1576142189.60 151.4685 59.9968 32.0000 1.9815 1.9828 415.7410 416.0619 0.0484 -1.0000 -1.0000 1645643 1576142189.70 151.4685 59.9968 32.0000 1.9817 1.9830 415.6563 415.9766 0.0484 -1.0000 -1.0000 1646378 1576142189.80 151.4685 59.9968 32.0000 1.9815 1.9828 415.4724 415.7930 0.0484 -1.0000 -1.0000 1646456 1576142189.90 151.4685 59.9968 32.0000 1.9814 1.9826 415.5392 415.8593 0.0484 -1.0000 -1.0000 1646518 1576142190.00 151.4685 59.9968 32.0000 1.9817 1.9830 415.6066 415.9278 0.0485 -1.0000 -1.0000 1646596 1576142190.10 151.4685 59.9968 32.0000 1.9812 1.9824 415.6351 415.9567 0.0485 -1.0000 -1.0000 1646675 1576142190.20 151.4685 59.9968 32.0000 1.9808 1.9820 415.7258 416.0456 0.0483 -1.0000 -1.0000 1646862 1576142190.30 151.4757 59.9969 32.0000 1.9814 1.9827 415.6561 415.9759 0.0483 -1.0000 -1.0000 1646924 1576142190.40 151.5513 59.9970 32.0000 1.9814 1.9827 415.6392 415.9602 0.0485 -1.0000 -1.0000 1646987 1576142190.50 151.5513 59.9970 32.0000 1.9821 1.9833 415.5292 415.8503 0.0485 -1.0000 -1.0000 1647049 1576142190.60 151.5513 59.9970 32.0000 1.9811 1.9823 415.5993 415.9202 0.0485 -1.0000 -1.0000 1647128 1576142190.70 151.5513 59.9970 32.0000 1.9804 1.9817 415.7038 416.0254 0.0486 -1.0000 -1.0000 1647190 1576142190.80 151.5513 59.9970 32.0000 1.9805 1.9817 415.7118 416.0323 0.0484 -1.0000 -1.0000 1647253 1576142190.90 151.5454 59.9970 32.0000 1.9819 1.9831 415.6404 415.9619 0.0485 -1.0000 -1.0000 1647331 1576142191.00 151.5454 59.9970 32.0000 1.9822 1.9834 415.5737 415.8944 0.0484 -1.0000 -1.0000 1647394 1576142191.10 151.5454 59.9970 32.0000 1.9814 1.9827 415.4729 415.7939 0.0484 -1.0000 -1.0000 1647456 1576142191.20 151.5454 59.9970 32.0000 1.9818 1.9831 415.5014 415.8217 0.0484 -1.0000 -1.0000 1647534 1576142191.30 151.5454 59.9970 32.0000 1.9811 1.9824 415.5770 415.8977 0.0484 -1.0000 -1.0000 1647597 1576142191.40 151.5529 59.9970 32.0000 1.9806 1.9819 415.7711 416.0916 0.0483 -1.0000 -1.0000 1647659 1576142191.50 151.5562 59.9970 32.0000 1.9813 1.9826 415.6128 415.9329 0.0483 -1.0000 -1.0000 1647721 1576142191.60 151.5562 59.9970 32.0000 1.9815 1.9827 415.5718 415.8928 0.0485 -1.0000 -1.0000 1647784 1576142191.70 151.5562 59.9970 32.0000 1.9817 1.9829 415.6174 415.9390 0.0485 -1.0000 -1.0000 1647847 1576142191.80 151.5562 59.9970 32.0000 1.9808 1.9821 415.6927 416.0142 0.0486 -1.0000 -1.0000 1648190 1576142191.90 151.5562 59.9970 32.0000 1.9810 1.9822 415.7588 416.0802 0.0484 -1.0000 -1.0000 1648253 1576142192.00 151.4499 59.9970 32.0000 1.9809 1.9821 415.7342 416.0547 0.0484 -1.0000 -1.0000 1648315 1576142192.10 151.4499 59.9970 32.0000 1.9814 1.9827 415.4733 415.7927 0.0483 -1.0000 -1.0000 1648393 1576142192.20 151.4499 59.9970 32.0000 1.9811 1.9823 415.5258 415.8472 0.0485 -1.0000 -1.0000 1648456 1576142192.30 151.4499 59.9970 32.0000 1.9817 1.9830 415.4587 415.7798 0.0485 -1.0000 -1.0000 1648706 1576142192.40 151.4499 59.9970 32.0000 1.9811 1.9824 415.6347 415.9544 0.0484 -1.0000 -1.0000 1648768 1576142192.50 151.4809 59.9970 32.0000 1.9813 1.9826 415.7098 416.0318 0.0486 -1.0000 -1.0000 1648831 1576142192.60 151.4847 59.9970 32.0000 1.9811 1.9823 415.6879 416.0099 0.0485 -1.0000 -1.0000 1648893 1576142192.70 151.4847 59.9970 32.0000 1.9820 1.9833 415.5882 415.9092 0.0485 -1.0000 -1.0000 1648956 1576142192.80 151.4847 59.9970 32.0000 1.9820 1.9833 415.4963 415.8169 0.0484 -1.0000 -1.0000 1649190 1576142192.90 151.4847 59.9970 32.0000 1.9816 1.9829 415.6144 415.9354 0.0486 -1.0000 -1.0000 1649268 1576142193.00 151.4847 59.9970 32.0000 1.9806 1.9818 415.7182 416.0395 0.0484 -1.0000 -1.0000 1649331 1576142193.10 151.4431 59.9970 32.0000 1.9801 1.9814 415.7749 416.0970 0.0486 -1.0000 -1.0000 1649394 1576142193.20 151.4431 59.9970 32.0000 1.9809 1.9822 415.6914 416.0137 0.0486 -1.0000 -1.0000 1649456 1576142193.30 151.4431 59.9970 32.0000 1.9821 1.9834 415.6088 415.9310 0.0487 -1.0000 -1.0000 1649690 1576142193.40 151.4431 59.9970 32.0000 1.9813 1.9826 415.4104 415.7314 0.0486 -1.0000 -1.0000 1649753 1576142193.50 151.4431 59.9970 32.0000 1.9809 1.9822 415.5603 415.8832 0.0487 -1.0000 -1.0000 1649831 1576142193.60 151.4650 59.9970 32.0000 1.9807 1.9820 415.6334 415.9562 0.0487 -1.0000 -1.0000 1649894 1576142193.70 151.4650 59.9970 32.0000 1.9807 1.9820 415.6093 415.9316 0.0487 -1.0000 -1.0000 1649956 1576142193.80 151.4650 59.9970 32.0000 1.9812 1.9825 415.5037 415.8265 0.0487 -1.0000 -1.0000 1650190 1576142193.90 151.4650 59.9970 32.0000 1.9817 1.9830 415.4851 415.8079 0.0488 -1.0000 -1.0000 1650253 1576142194.00 151.4650 59.9970 32.0000 1.9807 1.9820 415.4985 415.8212 0.0487 -1.0000 -1.0000 1650315 1576142194.10 151.4650 59.9970 32.0000 1.9808 1.9820 415.6875 416.0095 0.0486 -1.0000 -1.0000 1650393 1576142194.20 151.5423 59.9970 32.0000 1.9811 1.9823 415.6766 415.9989 0.0487 -1.0000 -1.0000 1650456 1576142194.30 151.5547 59.9970 32.0000 1.9806 1.9819 415.7009 416.0236 0.0487 -1.0000 -1.0000 1650690 1576142194.40 151.5547 59.9970 32.0000 1.9811 1.9824 415.6486 415.9715 0.0487 -1.0000 -1.0000 1650753 1576142194.50 151.5547 59.9970 32.0000 1.9813 1.9825 415.5407 415.8639 0.0489 -1.0000 -1.0000 1650815 1576142194.60 151.5547 59.9970 32.0000 1.9825 1.9837 415.4920 415.8148 0.0486 -1.0000 -1.0000 1650893 1576142194.70 151.5549 59.9970 32.0000 1.9814 1.9827 415.5275 415.8500 0.0488 -1.0000 -1.0000 1650956 1576142194.80 151.5564 59.9969 32.0000 1.9810 1.9822 415.6180 415.9416 0.0489 -1.0000 -1.0000 1651315 1576142194.90 151.5564 59.9969 32.0000 1.9806 1.9819 415.7832 416.1070 0.0489 -1.0000 -1.0000 1651378 1576142195.00 151.5564 59.9969 32.0000 1.9810 1.9823 415.7459 416.0679 0.0487 -1.0000 -1.0000 1651440 1576142195.10 151.5564 59.9969 32.0000 1.9805 1.9818 415.5055 415.8303 0.0490 -1.0000 -1.0000 1651503 1576142195.20 151.5564 59.9969 32.0000 1.9811 1.9823 415.5123 415.8361 0.0489 -1.0000 -1.0000 1651581 1576142195.30 151.5606 59.9969 32.0000 1.9807 1.9820 415.7075 416.0319 0.0490 -1.0000 -1.0000 1652206 1576142195.40 151.5606 59.9969 32.0000 1.9794 1.9807 415.7369 416.0606 0.0488 -1.0000 -1.0000 1652268 1576142195.50 151.5606 59.9969 32.0000 1.9802 1.9814 415.5965 415.9201 0.0489 -1.0000 -1.0000 1652346 1576142195.60 151.5606 59.9969 32.0000 1.9817 1.9830 415.5283 415.8526 0.0490 -1.0000 -1.0000 1652409 1576142195.70 151.5606 59.9969 32.0000 1.9814 1.9827 415.5265 415.8518 0.0491 -1.0000 -1.0000 1652471 1576142195.80 151.5216 59.9969 32.0000 1.9817 1.9830 415.5652 415.8894 0.0490 -1.0000 -1.0000 1652612 1576142195.90 151.5049 59.9969 32.0000 1.9811 1.9824 415.6213 415.9450 0.0488 -1.0000 -1.0000 1652675 1576142196.00 151.5049 59.9969 32.0000 1.9805 1.9817 415.6588 415.9836 0.0490 -1.0000 -1.0000 1652737 1576142196.10 151.5049 59.9969 32.0000 1.9813 1.9826 415.5812 415.9057 0.0490 -1.0000 -1.0000 1652815 1576142196.20 151.5049 59.9969 32.0000 1.9814 1.9827 415.4598 415.7843 0.0490 -1.0000 -1.0000 1652878 1576142196.30 151.5049 59.9969 32.0000 1.9813 1.9826 415.4663 415.7906 0.0489 -1.0000 -1.0000 1652940 1576142196.40 151.5049 59.9969 32.0000 1.9808 1.9821 415.6751 415.9980 0.0489 -1.0000 -1.0000 1653003 1576142196.50 151.5049 59.9969 32.0000 1.9813 1.9825 415.7121 416.0375 0.0491 -1.0000 -1.0000 1653065 1576142196.60 151.5049 59.9969 32.0000 1.9811 1.9823 415.6692 415.9946 0.0491 -1.0000 -1.0000 1653143 1576142196.70 151.5049 59.9969 32.0000 1.9818 1.9831 415.4831 415.8084 0.0491 -1.0000 -1.0000 1653206 1576142196.80 151.5049 59.9969 32.0000 1.9809 1.9821 415.5724 415.8981 0.0491 -1.0000 -1.0000 1653268 1576142196.90 151.5555 59.9969 32.0000 1.9809 1.9821 415.6857 416.0105 0.0490 -1.0000 -1.0000 1653347 1576142197.00 151.5568 59.9969 32.0000 1.9808 1.9821 415.7882 416.1145 0.0493 -1.0000 -1.0000 1653409 1576142197.10 151.5568 59.9969 32.0000 1.9812 1.9825 415.6480 415.9749 0.0493 -1.0000 -1.0000 1653471 1576142197.20 151.5568 59.9969 32.0000 1.9819 1.9832 415.5216 415.8472 0.0491 -1.0000 -1.0000 1653534 1576142197.30 151.5568 59.9969 32.0000 1.9819 1.9832 415.5255 415.8502 0.0490 -1.0000 -1.0000 1653597 1576142197.40 151.5568 59.9969 32.0000 1.9820 1.9833 415.5071 415.8318 0.0490 -1.0000 -1.0000 1653659 1576142197.50 151.5568 59.9969 32.0000 1.9818 1.9831 415.6183 415.9443 0.0493 -1.0000 -1.0000 1653737 1576142197.60 151.5338 59.9969 32.0000 1.9808 1.9821 415.6835 416.0099 0.0492 -1.0000 -1.0000 1653799 1576142197.70 151.5275 59.9969 32.0000 1.9808 1.9821 415.5995 415.9252 0.0492 -1.0000 -1.0000 1653862 1576142197.80 151.5275 59.9969 32.0000 1.9820 1.9833 415.5546 415.8804 0.0491 -1.0000 -1.0000 1653940 1576142197.90 151.5275 59.9969 32.0000 1.9819 1.9832 415.5514 415.8765 0.0491 -1.0000 -1.0000 1654112 1576142198.00 151.4707 59.9969 32.0000 1.9811 1.9824 415.5992 415.9260 0.0494 -1.0000 -1.0000 1654174 1576142198.10 151.4707 59.9969 32.0000 1.9813 1.9826 415.6365 415.9637 0.0494 -1.0000 -1.0000 1654253 1576142198.20 151.4707 59.9969 32.0000 1.9806 1.9819 415.7245 416.0515 0.0494 -1.0000 -1.0000 1654299 1576142198.30 151.4707 59.9969 32.0000 1.9815 1.9828 415.7094 416.0369 0.0494 -1.0000 -1.0000 1654471 1576142198.40 151.4707 59.9969 32.0000 1.9820 1.9833 415.6224 415.9488 0.0492 -1.0000 -1.0000 1654565 1576142198.50 151.4583 59.9969 32.0000 1.9818 1.9831 415.5004 415.8269 0.0493 -1.0000 -1.0000 1654706 1576142198.60 151.4278 59.9969 32.0000 1.9813 1.9826 415.5062 415.8325 0.0493 -1.0000 -1.0000 1654784 1576142198.70 151.4278 59.9969 32.0000 1.9808 1.9821 415.6322 415.9593 0.0493 -1.0000 -1.0000 1654987 1576142198.80 151.4278 59.9969 32.0000 1.9810 1.9822 415.7878 416.1149 0.0494 -1.0000 -1.0000 1655049 1576142198.90 151.4278 59.9969 32.0000 1.9813 1.9826 415.7535 416.0803 0.0493 -1.0000 -1.0000 1655128 1576142199.00 151.4278 59.9969 32.0000 1.9820 1.9833 415.6208 415.9476 0.0493 -1.0000 -1.0000 1655190 1576142199.10 151.4581 59.9969 32.0000 1.9820 1.9833 415.4814 415.8078 0.0493 -1.0000 -1.0000 1655253 1576142199.20 151.4581 59.9969 32.0000 1.9813 1.9826 415.5549 415.8824 0.0494 -1.0000 -1.0000 1655331 1576142199.30 151.4581 59.9969 32.0000 1.9818 1.9831 415.6118 415.9391 0.0494 -1.0000 -1.0000 1655394 1576142199.40 151.4581 59.9969 32.0000 1.9808 1.9820 415.7436 416.0711 0.0494 -1.0000 -1.0000 1655456 1576142199.50 151.4581 59.9969 32.0000 1.9818 1.9831 415.7750 416.1023 0.0494 -1.0000 -1.0000 1655894 1576142199.60 151.4581 59.9969 32.0000 1.9812 1.9825 415.6629 415.9907 0.0494 -1.0000 -1.0000 1655956 1576142199.70 151.4581 59.9969 32.0000 1.9823 1.9836 415.6420 415.9688 0.0493 -1.0000 -1.0000 1656018 1576142199.80 151.4581 59.9969 32.0000 1.9818 1.9831 415.6984 416.0256 0.0494 -1.0000 -1.0000 1656081 1576142199.90 151.4581 59.9969 32.0000 1.9807 1.9819 415.7554 416.0831 0.0494 -1.0000 -1.0000 1656144 1576142200.00 151.4581 59.9969 32.0000 1.9808 1.9821 415.7589 416.0866 0.0495 -1.0000 -1.0000 1656378 1576142200.10 151.4520 59.9963 32.0000 1.9809 1.9822 415.6342 415.9597 0.0491 -1.0000 -1.0000 1656440 1576142200.20 151.4493 59.9961 32.0000 1.9820 1.9833 415.5382 415.8652 0.0494 -1.0000 -1.0000 1656518 1576142200.30 151.4493 59.9961 32.0000 1.9818 1.9831 415.5935 415.9213 0.0496 -1.0000 -1.0000 1656581 1576142200.40 151.4493 59.9961 32.0000 1.9819 1.9832 415.5293 415.8569 0.0494 -1.0000 -1.0000 1656643 1576142200.50 151.4493 59.9961 32.0000 1.9810 1.9823 415.6293 415.9569 0.0494 -1.0000 -1.0000 1656878 1576142200.60 151.5045 59.9961 32.0000 1.9804 1.9817 415.8310 416.1582 0.0494 -1.0000 -1.0000 1656940 1576142200.70 151.5034 59.9961 32.0000 1.9814 1.9827 415.8062 416.1337 0.0494 -1.0000 -1.0000 1657003 1576142200.80 151.4911 59.9961 32.0000 1.9816 1.9829 415.5445 415.8725 0.0495 -1.0000 -1.0000 1657065 1576142200.90 151.4911 59.9961 32.0000 1.9821 1.9833 415.6329 415.9603 0.0494 -1.0000 -1.0000 1657143 1576142201.00 151.4911 59.9961 32.0000 1.9815 1.9828 415.7017 416.0294 0.0495 -1.0000 -1.0000 1657362 1576142201.10 151.4911 59.9961 32.0000 1.9803 1.9816 415.8126 416.1393 0.0493 -1.0000 -1.0000 1657440 1576142201.20 151.4911 59.9961 32.0000 1.9810 1.9823 415.7250 416.0528 0.0495 -1.0000 -1.0000 1657518 1576142201.30 151.4950 59.9961 32.0000 1.9823 1.9836 415.5717 415.8995 0.0495 -1.0000 -1.0000 1657581 1576142201.40 151.4951 59.9961 32.0000 1.9813 1.9826 415.6217 415.9486 0.0493 -1.0000 -1.0000 1657643 1576142201.50 151.4951 59.9961 32.0000 1.9814 1.9827 415.7551 416.0820 0.0494 -1.0000 -1.0000 1657878 1576142201.60 151.4951 59.9961 32.0000 1.9811 1.9824 415.7817 416.1091 0.0494 -1.0000 -1.0000 1657940 1576142201.70 151.4951 59.9961 32.0000 1.9811 1.9824 415.7488 416.0762 0.0494 -1.0000 -1.0000 1658003 1576142201.80 151.4863 59.9961 32.0000 1.9817 1.9830 415.6763 416.0038 0.0494 -1.0000 -1.0000 1658081 1576142201.90 151.4820 59.9961 32.0000 1.9822 1.9835 415.5338 415.8614 0.0496 -1.0000 -1.0000 1658143 1576142202.00 151.4820 59.9961 32.0000 1.9821 1.9834 415.4966 415.8238 0.0493 -1.0000 -1.0000 1658518 1576142202.10 151.4820 59.9961 32.0000 1.9810 1.9823 415.6817 416.0096 0.0495 -1.0000 -1.0000 1658596 1576142202.20 151.4820 59.9961 32.0000 1.9806 1.9819 415.6596 415.9876 0.0495 -1.0000 -1.0000 1658659 1576142202.30 151.4820 59.9961 32.0000 1.9810 1.9823 415.6598 415.9880 0.0495 -1.0000 -1.0000 1658737 1576142202.40 151.5374 59.9961 32.0000 1.9811 1.9824 415.5392 415.8680 0.0497 -1.0000 -1.0000 1658799 1576142202.50 151.5374 59.9961 32.0000 1.9816 1.9829 415.5301 415.8580 0.0495 -1.0000 -1.0000 1659644 1576142202.60 151.5374 59.9961 32.0000 1.9813 1.9826 415.5662 415.8935 0.0494 -1.0000 -1.0000 1659721 1576142202.70 151.5374 59.9961 32.0000 1.9811 1.9824 415.6735 416.0012 0.0495 -1.0000 -1.0000 1659784 1576142202.80 151.5374 59.9961 32.0000 1.9810 1.9822 415.7192 416.0474 0.0496 -1.0000 -1.0000 1659847 1576142202.90 151.5374 59.9961 32.0000 1.9810 1.9823 415.6414 415.9696 0.0495 -1.0000 -1.0000 1659909 1576142203.00 151.5374 59.9961 32.0000 1.9813 1.9826 415.4873 415.8146 0.0494 -1.0000 -1.0000 1659987 1576142203.10 151.5374 59.9961 32.0000 1.9810 1.9823 415.4377 415.7650 0.0495 -1.0000 -1.0000 1700049 1576142203.20 151.5374 59.9961 32.0000 1.9808 1.9821 415.4894 415.8177 0.0495 -1.0000 -1.0000 1700112 1576142203.30 151.5374 59.9961 32.0000 1.9803 1.9816 415.6867 416.0143 0.0495 -1.0000 -1.0000 1700190 1576142203.40 151.5344 59.9961 32.0000 1.9811 1.9824 415.6133 415.9418 0.0496 -1.0000 -1.0000 1700253 1576142203.50 151.4984 59.9961 32.0000 1.9814 1.9827 415.5631 415.8913 0.0495 -1.0000 -1.0000 1700315 1576142203.60 151.4790 59.9961 32.0000 1.9809 1.9822 415.5905 415.9185 0.0495 -1.0000 -1.0000 1700378 1576142203.70 151.4798 59.9961 32.0000 1.9811 1.9824 415.6153 415.9432 0.0495 -1.0000 -1.0000 1700440 1576142203.80 151.4798 59.9961 32.0000 1.9817 1.9830 415.6269 415.9542 0.0494 -1.0000 -1.0000 1700518 1576142203.90 151.4798 59.9961 32.0000 1.9810 1.9823 415.7143 416.0413 0.0494 -1.0000 -1.0000 1700581 1576142204.00 151.4351 59.9961 32.0000 1.9813 1.9826 415.7657 416.0938 0.0495 -1.0000 -1.0000 1700644 1576142204.10 151.4351 59.9961 32.0000 1.9822 1.9835 415.6417 415.9703 0.0496 -1.0000 -1.0000 1700721 1576142204.20 151.4351 59.9961 32.0000 1.9820 1.9833 415.5125 415.8399 0.0494 -1.0000 -1.0000 1700784 1576142204.30 151.4351 59.9961 32.0000 1.9819 1.9832 415.6014 415.9284 0.0494 -1.0000 -1.0000 1700862 1576142204.40 151.4351 59.9961 32.0000 1.9815 1.9827 415.6711 415.9981 0.0494 -1.0000 -1.0000 1700924 1576142204.50 151.4351 59.9961 32.0000 1.9810 1.9823 415.6463 415.9739 0.0495 -1.0000 -1.0000 1700987 1576142204.60 151.4351 59.9961 32.0000 1.9825 1.9838 415.5842 415.9125 0.0496 -1.0000 -1.0000 1701065 1576142204.70 151.4351 59.9961 32.0000 1.9816 1.9829 415.6029 415.9313 0.0494 -1.0000 -1.0000 1701128 1576142204.80 151.4351 59.9961 32.0000 1.9806 1.9819 415.7501 416.0781 0.0495 -1.0000 -1.0000 1701190 1576142204.90 151.4351 59.9961 32.0000 1.9806 1.9818 415.6918 416.0193 0.0495 -1.0000 -1.0000 1701268 1576142205.00 151.4351 59.9961 32.0000 1.9807 1.9820 415.7405 416.0690 0.0496 -1.0000 -1.0000 1701331 1576142205.10 151.4859 59.9967 32.0000 1.9816 1.9829 415.7243 416.0508 0.0492 -1.0000 -1.0000 1701394 1576142205.20 151.4859 59.9967 32.0000 1.9820 1.9833 415.6242 415.9508 0.0493 -1.0000 -1.0000 1701471 1576142205.30 151.4859 59.9967 32.0000 1.9817 1.9830 415.5547 415.8822 0.0496 -1.0000 -1.0000 1701534 1576142205.40 151.4859 59.9967 32.0000 1.9817 1.9830 415.5692 415.8968 0.0494 -1.0000 -1.0000 1701597 1576142205.50 151.4859 59.9967 32.0000 1.9813 1.9826 415.6162 415.9435 0.0494 -1.0000 -1.0000 1701659 1576142205.60 151.4859 59.9967 32.0000 1.9811 1.9823 415.6697 415.9972 0.0496 -1.0000 -1.0000 1702378 1576142205.70 151.4859 59.9967 32.0000 1.9815 1.9828 415.5602 415.8892 0.0496 -1.0000 -1.0000 1702440 1576142205.80 151.4859 59.9967 32.0000 1.9815 1.9828 415.5838 415.9115 0.0494 -1.0000 -1.0000 1702518 1576142205.90 151.4859 59.9967 32.0000 1.9813 1.9826 415.7107 416.0388 0.0494 -1.0000 -1.0000 1702581 1576142206.00 151.4859 59.9967 32.0000 1.9813 1.9826 415.8040 416.1323 0.0495 -1.0000 -1.0000 1702643 1576142206.10 151.4859 59.9967 32.0000 1.9801 1.9814 415.8204 416.1477 0.0494 -1.0000 -1.0000 1702721 1576142206.20 151.4793 59.9967 32.0000 1.9812 1.9825 415.7884 416.1164 0.0495 -1.0000 -1.0000 1702784 1576142206.30 151.4646 59.9967 32.0000 1.9821 1.9834 415.6397 415.9668 0.0494 -1.0000 -1.0000 1702846 1576142206.40 151.4646 59.9967 32.0000 1.9821 1.9834 415.5457 415.8732 0.0495 -1.0000 -1.0000 1702909 1576142206.50 151.4646 59.9967 32.0000 1.9818 1.9831 415.5431 415.8704 0.0494 -1.0000 -1.0000 1702971 1576142206.60 151.4646 59.9967 32.0000 1.9812 1.9825 415.6725 415.9994 0.0493 -1.0000 -1.0000 1703049 1576142206.70 151.4646 59.9967 32.0000 1.9813 1.9826 415.6980 416.0253 0.0495 -1.0000 -1.0000 1703112 1576142206.80 151.5201 59.9967 32.0000 1.9816 1.9829 415.7115 416.0383 0.0493 -1.0000 -1.0000 1703175 1576142206.90 151.5201 59.9967 32.0000 1.9815 1.9827 415.5512 415.8775 0.0493 -1.0000 -1.0000 1703253 1576142207.00 151.5201 59.9967 32.0000 1.9826 1.9839 415.5590 415.8861 0.0494 -1.0000 -1.0000 1703315 1576142207.10 151.5785 59.9967 32.0000 1.9810 1.9822 415.6767 416.0051 0.0495 -1.0000 -1.0000 1703378 1576142207.20 151.5785 59.9967 32.0000 1.9811 1.9824 415.8071 416.1342 0.0493 -1.0000 -1.0000 1703456 1576142207.30 151.5729 59.9967 32.0000 1.9812 1.9825 415.8899 416.2165 0.0492 -1.0000 -1.0000 1703518 1576142207.40 151.5668 59.9967 32.0000 1.9816 1.9829 415.7290 416.0568 0.0495 -1.0000 -1.0000 1703581 1576142207.50 151.5668 59.9967 32.0000 1.9822 1.9835 415.5904 415.9178 0.0493 -1.0000 -1.0000 1703659 1576142207.60 151.5668 59.9967 32.0000 1.9819 1.9832 415.6073 415.9337 0.0493 -1.0000 -1.0000 1703721 1576142207.70 151.5668 59.9967 32.0000 1.9814 1.9827 415.7048 416.0314 0.0493 -1.0000 -1.0000 1703894 1576142207.80 151.5668 59.9967 32.0000 1.9808 1.9821 415.7603 416.0876 0.0494 -1.0000 -1.0000 1703971 1576142207.90 151.5471 59.9967 32.0000 1.9818 1.9830 415.5954 415.9233 0.0495 -1.0000 -1.0000 1704034 1576142208.00 151.5471 59.9967 32.0000 1.9823 1.9836 415.5360 415.8635 0.0494 -1.0000 -1.0000 1704097 1576142208.10 151.5471 59.9967 32.0000 1.9811 1.9824 415.5107 415.8386 0.0495 -1.0000 -1.0000 1704174 1576142208.20 151.5471 59.9967 32.0000 1.9808 1.9821 415.6945 416.0219 0.0494 -1.0000 -1.0000 1704393 1576142208.30 151.5471 59.9967 32.0000 1.9813 1.9826 415.7645 416.0915 0.0494 -1.0000 -1.0000 1704471 1576142208.40 151.5471 59.9967 32.0000 1.9814 1.9827 415.7148 416.0416 0.0493 -1.0000 -1.0000 1704534 1576142208.50 151.5471 59.9967 32.0000 1.9819 1.9832 415.6311 415.9597 0.0495 -1.0000 -1.0000 1704596 1576142208.60 151.5471 59.9967 32.0000 1.9810 1.9823 415.5280 415.8551 0.0494 -1.0000 -1.0000 1704675 1576142208.70 151.5471 59.9967 32.0000 1.9810 1.9823 415.5681 415.8953 0.0494 -1.0000 -1.0000 1704956 1576142208.80 151.5471 59.9967 32.0000 1.9808 1.9821 415.7433 416.0710 0.0494 -1.0000 -1.0000 1705018 1576142208.90 151.5471 59.9967 32.0000 1.9806 1.9819 415.6817 416.0087 0.0493 -1.0000 -1.0000 1705096 1576142209.00 151.5209 59.9967 32.0000 1.9811 1.9823 415.5281 415.8549 0.0494 -1.0000 -1.0000 1705159 1576142209.10 151.5209 59.9967 32.0000 1.9806 1.9819 415.5748 415.9030 0.0496 -1.0000 -1.0000 1705221 1576142209.20 151.5209 59.9967 32.0000 1.9813 1.9826 415.7216 416.0486 0.0493 -1.0000 -1.0000 1705612 1576142209.30 151.5209 59.9967 32.0000 1.9817 1.9830 415.7229 416.0497 0.0493 -1.0000 -1.0000 1705675 1576142209.40 151.5209 59.9967 32.0000 1.9809 1.9822 415.6882 416.0155 0.0494 -1.0000 -1.0000 1705737 1576142209.50 151.5760 59.9967 32.0000 1.9809 1.9822 415.7702 416.0967 0.0493 -1.0000 -1.0000 1705815 1576142209.60 151.5760 59.9967 32.0000 1.9820 1.9833 415.6009 415.9271 0.0492 -1.0000 -1.0000 1705878 1576142209.70 151.5760 59.9967 32.0000 1.9819 1.9831 415.5808 415.9075 0.0493 -1.0000 -1.0000 1706206 1576142209.80 151.5760 59.9967 32.0000 1.9814 1.9827 415.5862 415.9134 0.0494 -1.0000 -1.0000 1706268 1576142209.90 151.5760 59.9967 32.0000 1.9811 1.9824 415.7359 416.0624 0.0493 -1.0000 -1.0000 1706331 1576142210.00 151.5621 59.9967 32.0000 1.9815 1.9828 415.7198 416.0467 0.0494 -1.0000 -1.0000 1706393 1576142210.10 151.5446 59.9967 32.0000 1.9820 1.9833 415.7336 416.0615 0.0495 -1.0000 -1.0000 1706471 1576142210.20 151.5446 59.9967 32.0000 1.9814 1.9827 415.6588 415.9862 0.0494 -1.0000 -1.0000 1706534 1576142210.30 151.5446 59.9967 32.0000 1.9806 1.9819 415.6717 415.9990 0.0494 -1.0000 -1.0000 1706721 1576142210.40 151.5446 59.9967 32.0000 1.9801 1.9814 415.6998 416.0255 0.0492 -1.0000 -1.0000 1706784 1576142210.50 151.5237 59.9968 32.0000 1.9805 1.9818 415.6341 415.9604 0.0493 -1.0000 -1.0000 1706846 1576142210.60 151.5334 59.9968 32.0000 1.9812 1.9825 415.5873 415.9146 0.0495 -1.0000 -1.0000 1706924 1576142210.70 151.5334 59.9968 32.0000 1.9816 1.9829 415.5470 415.8744 0.0494 -1.0000 -1.0000 1706987 1576142210.80 151.4522 59.9968 32.0000 1.9818 1.9830 415.5880 415.9148 0.0493 -1.0000 -1.0000 1707112 1576142210.90 151.4367 59.9968 32.0000 1.9810 1.9823 415.6916 416.0186 0.0494 -1.0000 -1.0000 1707190 1576142211.00 151.4367 59.9968 32.0000 1.9809 1.9822 415.6402 415.9672 0.0494 -1.0000 -1.0000 1707253 1576142211.10 151.4765 59.9968 32.0000 1.9818 1.9831 415.5176 415.8452 0.0494 -1.0000 -1.0000 1707315 1576142211.20 151.4822 59.9968 32.0000 1.9815 1.9828 415.5368 415.8639 0.0494 -1.0000 -1.0000 1707378 1576142211.30 151.4822 59.9968 32.0000 1.9807 1.9820 415.6105 415.9379 0.0494 -1.0000 -1.0000 1707628 1576142211.40 151.4822 59.9968 32.0000 1.9809 1.9822 415.6474 415.9734 0.0491 -1.0000 -1.0000 1707690 1576142211.50 151.4822 59.9968 32.0000 1.9810 1.9823 415.5188 415.8459 0.0494 -1.0000 -1.0000 1707753 1576142211.60 151.4822 59.9968 32.0000 1.9815 1.9828 415.5772 415.9036 0.0492 -1.0000 -1.0000 1707831 1576142211.70 151.4928 59.9968 32.0000 1.9814 1.9827 415.7189 416.0455 0.0493 -1.0000 -1.0000 1707893 1576142211.80 151.4928 59.9968 32.0000 1.9808 1.9820 415.7691 416.0965 0.0494 -1.0000 -1.0000 1708190 1576142211.90 151.4928 59.9968 32.0000 1.9808 1.9821 415.7095 416.0370 0.0494 -1.0000 -1.0000 1708253 1576142212.00 151.4928 59.9968 32.0000 1.9816 1.9829 415.6411 415.9688 0.0495 -1.0000 -1.0000 1708315 1576142212.10 151.4928 59.9968 32.0000 1.9815 1.9828 415.5823 415.9096 0.0494 -1.0000 -1.0000 1708393 1576142212.20 151.4928 59.9968 32.0000 1.9822 1.9835 415.6794 416.0057 0.0493 -1.0000 -1.0000 1708456 1576142212.30 151.4928 59.9968 32.0000 1.9804 1.9817 415.6643 415.9918 0.0494 -1.0000 -1.0000 1708737 1576142212.40 151.4928 59.9968 32.0000 1.9804 1.9817 415.7870 416.1139 0.0493 -1.0000 -1.0000 1708846 1576142212.50 151.4928 59.9968 32.0000 1.9815 1.9828 415.5987 415.9254 0.0493 -1.0000 -1.0000 1708909 1576142212.60 151.4928 59.9968 32.0000 1.9818 1.9830 415.5829 415.9091 0.0493 -1.0000 -1.0000 1708971 1576142212.70 151.4936 59.9968 32.0000 1.9818 1.9831 415.6612 415.9878 0.0493 -1.0000 -1.0000 1709034 1576142212.80 151.4978 59.9968 32.0000 1.9808 1.9821 415.7396 416.0666 0.0494 -1.0000 -1.0000 1709378 1576142212.90 151.4978 59.9968 32.0000 1.9806 1.9819 415.8322 416.1593 0.0495 -1.0000 -1.0000 1709440 1576142213.00 151.4978 59.9968 32.0000 1.9818 1.9831 415.6457 415.9735 0.0494 -1.0000 -1.0000 1709503 1576142213.10 151.4978 59.9968 32.0000 1.9817 1.9830 415.5304 415.8573 0.0494 -1.0000 -1.0000 1709565 1576142213.20 151.3939 59.9968 32.0000 1.9811 1.9823 415.5377 415.8629 0.0491 -1.0000 -1.0000 1709644 1576142213.30 151.3939 59.9968 32.0000 1.9807 1.9820 415.7318 416.0576 0.0492 -1.0000 -1.0000 1709706 1576142213.40 151.3939 59.9968 32.0000 1.9806 1.9818 415.7873 416.1137 0.0492 -1.0000 -1.0000 1709768 1576142213.50 151.3939 59.9968 32.0000 1.9807 1.9819 415.7257 416.0533 0.0494 -1.0000 -1.0000 1709847 1576142213.60 151.3939 59.9968 32.0000 1.9810 1.9823 415.6958 416.0225 0.0493 -1.0000 -1.0000 1709909 1576142213.70 151.3939 59.9968 32.0000 1.9814 1.9827 415.6766 416.0031 0.0492 -1.0000 -1.0000 1709972 1576142213.80 151.4126 59.9968 32.0000 1.9807 1.9819 415.7865 416.1130 0.0493 -1.0000 -1.0000 1710128 1576142213.90 151.4126 59.9968 32.0000 1.9806 1.9819 415.8369 416.1635 0.0492 -1.0000 -1.0000 1710190 1576142214.00 151.4395 59.9968 32.0000 1.9816 1.9829 415.6919 416.0181 0.0493 -1.0000 -1.0000 1710253 1576142214.10 151.4395 59.9968 32.0000 1.9813 1.9826 415.5402 415.8678 0.0495 -1.0000 -1.0000 1710331 1576142214.20 151.4395 59.9968 32.0000 1.9817 1.9830 415.5504 415.8773 0.0493 -1.0000 -1.0000 1710393 1576142214.30 151.4395 59.9968 32.0000 1.9819 1.9832 415.6110 415.9376 0.0493 -1.0000 -1.0000 1710628 1576142214.40 151.4910 59.9968 32.0000 1.9806 1.9819 415.7179 416.0446 0.0493 -1.0000 -1.0000 1710690 1576142214.50 151.4910 59.9968 32.0000 1.9812 1.9825 415.7978 416.1259 0.0494 -1.0000 -1.0000 1710753 1576142214.60 151.4910 59.9968 32.0000 1.9819 1.9832 415.8088 416.1351 0.0493 -1.0000 -1.0000 1710831 1576142214.70 151.4910 59.9968 32.0000 1.9816 1.9829 415.6633 415.9899 0.0493 -1.0000 -1.0000 1710893 1576142214.80 151.4910 59.9968 32.0000 1.9815 1.9827 415.6360 415.9627 0.0493 -1.0000 -1.0000 1710956 1576142214.90 151.4910 59.9968 32.0000 1.9807 1.9820 415.8299 416.1571 0.0493 -1.0000 -1.0000 1711143 1576142215.00 151.4910 59.9968 32.0000 1.9810 1.9823 415.8311 416.1574 0.0493 -1.0000 -1.0000 1711206 1576142215.10 151.4910 59.9968 32.0000 1.9805 1.9818 415.7643 416.0913 0.0494 -1.0000 -1.0000 1711284 1576142215.20 151.4910 59.9968 32.0000 1.9815 1.9828 415.7033 416.0303 0.0493 -1.0000 -1.0000 1711362 1576142215.30 151.4910 59.9968 32.0000 1.9813 1.9825 415.5899 415.9166 0.0493 -1.0000 -1.0000 1711424 1576142215.40 151.5591 59.9974 32.0000 1.9817 1.9829 415.6007 415.9272 0.0492 -1.0000 -1.0000 1711644 1576142215.50 151.5591 59.9974 32.0000 1.9813 1.9826 415.6572 415.9840 0.0493 -1.0000 -1.0000 1711721 1576142215.60 151.5591 59.9974 32.0000 1.9808 1.9821 415.7655 416.0922 0.0492 -1.0000 -1.0000 1711784 1576142215.70 151.5591 59.9974 32.0000 1.9802 1.9815 415.8128 416.1386 0.0492 -1.0000 -1.0000 1711862 1576142215.80 151.5591 59.9974 32.0000 1.9804 1.9817 415.7956 416.1213 0.0492 -1.0000 -1.0000 1711987 1576142215.90 151.5517 59.9974 32.0000 1.9814 1.9827 415.6083 415.9350 0.0493 -1.0000 -1.0000 1712174 1576142216.00 151.5369 59.9974 32.0000 1.9817 1.9830 415.6516 415.9775 0.0493 -1.0000 -1.0000 1712237 1576142216.10 151.5369 59.9974 32.0000 1.9806 1.9819 415.7156 416.0422 0.0493 -1.0000 -1.0000 1712300 1576142216.20 151.5369 59.9974 32.0000 1.9800 1.9813 415.8338 416.1603 0.0493 -1.0000 -1.0000 1712362 1576142216.30 151.5369 59.9974 32.0000 1.9812 1.9825 415.7242 416.0516 0.0494 -1.0000 -1.0000 1712440 1576142216.40 151.5369 59.9974 32.0000 1.9823 1.9836 415.6024 415.9295 0.0493 -1.0000 -1.0000 1713143 1576142216.50 151.5369 59.9974 32.0000 1.9819 1.9832 415.5959 415.9216 0.0491 -1.0000 -1.0000 1713206 1576142216.60 151.5788 59.9974 32.0000 1.9820 1.9833 415.6382 415.9633 0.0491 -1.0000 -1.0000 1713284 1576142216.70 151.5788 59.9974 32.0000 1.9805 1.9818 415.7047 416.0302 0.0491 -1.0000 -1.0000 1713347 1576142216.80 151.5788 59.9974 32.0000 1.9808 1.9820 415.8306 416.1564 0.0491 -1.0000 -1.0000 1713409 1576142216.90 151.5788 59.9974 32.0000 1.9809 1.9822 415.8636 416.1892 0.0492 -1.0000 -1.0000 1713472 1576142217.00 151.5788 59.9974 32.0000 1.9811 1.9824 415.6999 416.0258 0.0492 -1.0000 -1.0000 1713534 1576142217.10 151.5340 59.9974 32.0000 1.9812 1.9825 415.6603 415.9858 0.0491 -1.0000 -1.0000 1713597 1576142217.20 151.5137 59.9974 32.0000 1.9814 1.9827 415.7218 416.0482 0.0492 -1.0000 -1.0000 1713675 1576142217.30 151.5137 59.9974 32.0000 1.9810 1.9823 415.7550 416.0813 0.0493 -1.0000 -1.0000 1713737 1576142217.40 151.5114 59.9974 32.0000 1.9817 1.9830 415.7458 416.0724 0.0492 -1.0000 -1.0000 1713862 1576142217.50 151.4915 59.9974 32.0000 1.9816 1.9829 415.6373 415.9630 0.0492 -1.0000 -1.0000 1713940 1576142217.60 151.4915 59.9974 32.0000 1.9819 1.9831 415.6374 415.9636 0.0493 -1.0000 -1.0000 1714003 1576142217.70 151.4330 59.9974 32.0000 1.9817 1.9830 415.6351 415.9610 0.0491 -1.0000 -1.0000 1714065 1576142217.80 151.4330 59.9974 32.0000 1.9808 1.9821 415.6911 416.0159 0.0490 -1.0000 -1.0000 1714144 1576142217.90 151.4330 59.9974 32.0000 1.9807 1.9819 415.7872 416.1120 0.0491 -1.0000 -1.0000 1714378 1576142218.00 151.4330 59.9974 32.0000 1.9818 1.9831 415.7171 416.0425 0.0491 -1.0000 -1.0000 1714440 1576142218.10 151.4330 59.9974 32.0000 1.9819 1.9832 415.6340 415.9589 0.0491 -1.0000 -1.0000 1714518 1576142218.20 151.4330 59.9974 32.0000 1.9827 1.9840 415.6422 415.9684 0.0492 -1.0000 -1.0000 1714581 1576142218.30 151.4330 59.9974 32.0000 1.9814 1.9827 415.8047 416.1308 0.0492 -1.0000 -1.0000 1714643 1576142218.40 151.4330 59.9974 32.0000 1.9814 1.9827 415.7272 416.0523 0.0490 -1.0000 -1.0000 1714971 1576142218.50 151.4330 59.9974 32.0000 1.9813 1.9826 415.8305 416.1564 0.0491 -1.0000 -1.0000 1715034 1576142218.60 151.4330 59.9974 32.0000 1.9819 1.9831 415.6387 415.9642 0.0491 -1.0000 -1.0000 1715112 1576142218.70 151.4461 59.9974 32.0000 1.9818 1.9830 415.5359 415.8609 0.0490 -1.0000 -1.0000 1715190 1576142218.80 151.4691 59.9974 32.0000 1.9813 1.9826 415.6405 415.9662 0.0491 -1.0000 -1.0000 1715253 1576142218.90 151.4691 59.9974 32.0000 1.9814 1.9827 415.7858 416.1104 0.0490 -1.0000 -1.0000 1715331 1576142219.00 151.4691 59.9974 32.0000 1.9808 1.9821 415.7179 416.0421 0.0489 -1.0000 -1.0000 1715456 1576142219.10 151.4691 59.9974 32.0000 1.9824 1.9836 415.5490 415.8734 0.0491 -1.0000 -1.0000 1715518 1576142219.20 151.4691 59.9974 32.0000 1.9824 1.9837 415.5617 415.8877 0.0492 -1.0000 -1.0000 1715581 1576142219.30 151.4691 59.9974 32.0000 1.9819 1.9831 415.6706 415.9952 0.0490 -1.0000 -1.0000 1715644 1576142219.40 151.4691 59.9974 32.0000 1.9810 1.9822 415.7212 416.0463 0.0491 -1.0000 -1.0000 1715706 1576142219.50 151.4685 59.9974 32.0000 1.9817 1.9829 415.7505 416.0745 0.0488 -1.0000 -1.0000 1716128 1576142219.60 151.4685 59.9974 32.0000 1.9824 1.9836 415.6507 415.9746 0.0489 -1.0000 -1.0000 1716190 1576142219.70 151.4685 59.9974 32.0000 1.9814 1.9826 415.6219 415.9462 0.0491 -1.0000 -1.0000 1716253 1576142219.80 151.4685 59.9974 32.0000 1.9821 1.9834 415.7584 416.0826 0.0489 -1.0000 -1.0000 1716315 1576142219.90 151.4666 59.9968 32.0000 1.9818 1.9831 415.8519 416.1764 0.0490 -1.0000 -1.0000 1716378 1576142220.00 151.4666 59.9968 32.0000 1.9807 1.9820 415.7606 416.0852 0.0490 -1.0000 -1.0000 1716440 1576142220.10 151.4666 59.9968 32.0000 1.9809 1.9821 415.6538 415.9776 0.0489 -1.0000 -1.0000 1716518 1576142220.20 151.4666 59.9968 32.0000 1.9818 1.9831 415.5596 415.8852 0.0491 -1.0000 -1.0000 1716581 1576142220.30 151.4666 59.9968 32.0000 1.9810 1.9823 415.5116 415.8345 0.0488 -1.0000 -1.0000 1716659 1576142220.40 151.4666 59.9968 32.0000 1.9813 1.9826 415.5452 415.8690 0.0489 -1.0000 -1.0000 1716721 1576142220.50 151.5462 59.9968 32.0000 1.9815 1.9827 415.6550 415.9797 0.0490 -1.0000 -1.0000 1716940 1576142220.60 151.5462 59.9968 32.0000 1.9818 1.9831 415.5906 415.9145 0.0490 -1.0000 -1.0000 1717018 1576142220.70 151.5462 59.9968 32.0000 1.9816 1.9829 415.6007 415.9241 0.0487 -1.0000 -1.0000 1717081 1576142220.80 151.5462 59.9968 32.0000 1.9824 1.9836 415.5166 415.8385 0.0486 -1.0000 -1.0000 1717143 1576142220.90 151.5462 59.9968 32.0000 1.9825 1.9838 415.6369 415.9605 0.0489 -1.0000 -1.0000 1717221 1576142221.00 151.5462 59.9968 32.0000 1.9815 1.9828 415.7226 416.0463 0.0488 -1.0000 -1.0000 1717284 1576142221.10 151.5462 59.9968 32.0000 1.9810 1.9823 415.7007 416.0244 0.0489 -1.0000 -1.0000 1717347 1576142221.20 151.5462 59.9968 32.0000 1.9822 1.9835 415.6865 416.0106 0.0489 -1.0000 -1.0000 1717424 1576142221.30 151.5462 59.9968 32.0000 1.9827 1.9840 415.5296 415.8532 0.0488 -1.0000 -1.0000 1717487 1576142221.40 151.5462 59.9968 32.0000 1.9822 1.9835 415.5626 415.8852 0.0486 -1.0000 -1.0000 1717550 1576142221.50 151.5586 59.9968 32.0000 1.9814 1.9827 415.7197 416.0431 0.0488 -1.0000 -1.0000 1717894 1576142221.60 151.5600 59.9968 32.0000 1.9811 1.9823 415.7752 416.0994 0.0490 -1.0000 -1.0000 1717956 1576142221.70 151.5600 59.9968 32.0000 1.9811 1.9823 415.6410 415.9657 0.0490 -1.0000 -1.0000 1718018 1576142221.80 151.5600 59.9968 32.0000 1.9815 1.9828 415.5301 415.8546 0.0489 -1.0000 -1.0000 1718081 1576142221.90 151.5304 59.9968 32.0000 1.9817 1.9830 415.5667 415.8909 0.0489 -1.0000 -1.0000 1718159 1576142222.00 151.5466 59.9968 32.0000 1.9810 1.9822 415.6546 415.9779 0.0488 -1.0000 -1.0000 1718378 1576142222.10 151.5466 59.9968 32.0000 1.9804 1.9817 415.6990 416.0230 0.0489 -1.0000 -1.0000 1718456 1576142222.20 151.5466 59.9968 32.0000 1.9802 1.9815 415.7084 416.0327 0.0488 -1.0000 -1.0000 1718518 1576142222.30 151.5466 59.9968 32.0000 1.9802 1.9815 415.6703 415.9930 0.0488 -1.0000 -1.0000 1718581 1576142222.40 151.5466 59.9968 32.0000 1.9811 1.9823 415.5916 415.9149 0.0488 -1.0000 -1.0000 1718659 1576142222.50 151.5466 59.9968 32.0000 1.9817 1.9829 415.5918 415.9149 0.0488 -1.0000 -1.0000 1718721 1576142222.60 151.5466 59.9968 32.0000 1.9806 1.9819 415.6411 415.9644 0.0487 -1.0000 -1.0000 1718893 1576142222.70 151.5651 59.9968 32.0000 1.9808 1.9821 415.6211 415.9444 0.0488 -1.0000 -1.0000 1718956 1576142222.80 151.5651 59.9968 32.0000 1.9806 1.9819 415.7579 416.0812 0.0488 -1.0000 -1.0000 1719018 1576142222.90 151.5651 59.9968 32.0000 1.9814 1.9827 415.4625 415.7862 0.0489 -1.0000 -1.0000 1719096 1576142223.00 151.5651 59.9968 32.0000 1.9817 1.9830 415.5161 415.8394 0.0488 -1.0000 -1.0000 1719268 1576142223.10 151.5651 59.9968 32.0000 1.9820 1.9832 415.5725 415.8948 0.0486 -1.0000 -1.0000 1719440 1576142223.20 151.5368 59.9968 32.0000 1.9808 1.9821 415.6405 415.9632 0.0488 -1.0000 -1.0000 1719503 1576142223.30 151.4840 59.9968 32.0000 1.9806 1.9819 415.6941 416.0178 0.0488 -1.0000 -1.0000 1719581 1576142223.40 151.4840 59.9968 32.0000 1.9811 1.9824 415.7822 416.1056 0.0488 -1.0000 -1.0000 1719644 1576142223.50 151.4840 59.9968 32.0000 1.9805 1.9818 415.6738 415.9969 0.0488 -1.0000 -1.0000 1719721 1576142223.60 151.4840 59.9968 32.0000 1.9809 1.9822 415.5609 415.8837 0.0488 -1.0000 -1.0000 1719894 1576142223.70 151.4840 59.9968 32.0000 1.9816 1.9829 415.5582 415.8806 0.0487 -1.0000 -1.0000 1719956 1576142223.80 151.4840 59.9968 32.0000 1.9816 1.9829 415.5816 415.9055 0.0488 -1.0000 -1.0000 1720018 1576142223.90 151.4547 59.9968 32.0000 1.9814 1.9826 415.5849 415.9073 0.0487 -1.0000 -1.0000 1720081 1576142224.00 151.4547 59.9968 32.0000 1.9809 1.9821 415.6321 415.9541 0.0486 -1.0000 -1.0000 1720159 1576142224.10 151.4547 59.9968 32.0000 1.9806 1.9819 415.7304 416.0542 0.0488 -1.0000 -1.0000 1720393 1576142224.20 151.4547 59.9968 32.0000 1.9816 1.9828 415.5214 415.8444 0.0488 -1.0000 -1.0000 1720456 1576142224.30 151.4841 59.9968 32.0000 1.9816 1.9829 415.4967 415.8193 0.0487 -1.0000 -1.0000 1720518 1576142224.40 151.4881 59.9968 32.0000 1.9808 1.9821 415.6191 415.9419 0.0487 -1.0000 -1.0000 1720581 1576142224.50 151.4881 59.9968 32.0000 1.9810 1.9823 415.6972 416.0200 0.0487 -1.0000 -1.0000 1720659 1576142224.60 151.4881 59.9968 32.0000 1.9802 1.9815 415.8290 416.1523 0.0488 -1.0000 -1.0000 1720893 1576142224.70 151.4881 59.9968 32.0000 1.9811 1.9824 415.7053 416.0279 0.0487 -1.0000 -1.0000 1720956 1576142224.80 151.4889 59.9969 32.0000 1.9822 1.9834 415.4849 415.8072 0.0486 -1.0000 -1.0000 1721018 1576142224.90 151.5014 59.9979 32.0000 1.9815 1.9828 415.5396 415.8615 0.0486 -1.0000 -1.0000 1721081 1576142225.00 151.5014 59.9979 32.0000 1.9818 1.9830 415.4839 415.8059 0.0487 -1.0000 -1.0000 1721159 1576142225.10 151.5014 59.9979 32.0000 1.9819 1.9831 415.6106 415.9328 0.0486 -1.0000 -1.0000 1721378 1576142225.20 151.5014 59.9979 32.0000 1.9811 1.9824 415.7269 416.0491 0.0487 -1.0000 -1.0000 1721456 1576142225.30 151.5014 59.9979 32.0000 1.9812 1.9824 415.6726 415.9953 0.0487 -1.0000 -1.0000 1721518 1576142225.40 151.5124 59.9979 32.0000 1.9822 1.9835 415.5803 415.9021 0.0486 -1.0000 -1.0000 1721581 1576142225.50 151.5134 59.9979 32.0000 1.9817 1.9830 415.5533 415.8762 0.0488 -1.0000 -1.0000 1721644 1576142225.60 151.5134 59.9979 32.0000 1.9818 1.9831 415.5942 415.9180 0.0488 -1.0000 -1.0000 1722128 1576142225.70 151.5134 59.9979 32.0000 1.9807 1.9819 415.7368 416.0597 0.0488 -1.0000 -1.0000 1722190 1576142225.80 151.5134 59.9979 32.0000 1.9816 1.9829 415.7775 416.1001 0.0486 -1.0000 -1.0000 1722268 1576142225.90 151.5125 59.9979 32.0000 1.9820 1.9832 415.6637 415.9856 0.0486 -1.0000 -1.0000 1722331 1576142226.00 151.5079 59.9979 32.0000 1.9821 1.9834 415.5475 415.8698 0.0487 -1.0000 -1.0000 1722393 1576142226.10 151.5079 59.9979 32.0000 1.9819 1.9831 415.5520 415.8745 0.0487 -1.0000 -1.0000 1722987 1576142226.20 151.5079 59.9979 32.0000 1.9816 1.9828 415.6330 415.9556 0.0487 -1.0000 -1.0000 1723065 1576142226.30 151.5079 59.9979 32.0000 1.9819 1.9831 415.6961 416.0188 0.0488 -1.0000 -1.0000 1723128 1576142226.40 151.5079 59.9979 32.0000 1.9818 1.9830 415.5881 415.9114 0.0488 -1.0000 -1.0000 1723190 1576142226.50 151.5392 59.9979 32.0000 1.9827 1.9840 415.5272 415.8497 0.0487 -1.0000 -1.0000 1723253 1576142226.60 151.5392 59.9979 32.0000 1.9822 1.9835 415.5747 415.8973 0.0489 -1.0000 -1.0000 1723331 1576142226.70 151.5392 59.9979 32.0000 1.9815 1.9828 415.7032 416.0252 0.0487 -1.0000 -1.0000 1723394 1576142226.80 151.5392 59.9979 32.0000 1.9809 1.9821 415.7595 416.0823 0.0487 -1.0000 -1.0000 1723456 1576142226.90 151.5392 59.9979 32.0000 1.9808 1.9820 415.8334 416.1558 0.0486 -1.0000 -1.0000 1723534 1576142227.00 151.5593 59.9979 32.0000 1.9806 1.9819 415.6152 415.9374 0.0487 -1.0000 -1.0000 1723612 1576142227.10 151.5775 59.9979 32.0000 1.9814 1.9827 415.6010 415.9241 0.0488 -1.0000 -1.0000 1723675 1576142227.20 151.5775 59.9979 32.0000 1.9820 1.9833 415.5296 415.8517 0.0486 -1.0000 -1.0000 1723753 1576142227.30 151.5775 59.9979 32.0000 1.9815 1.9828 415.5449 415.8684 0.0488 -1.0000 -1.0000 1723815 1576142227.40 151.5775 59.9979 32.0000 1.9815 1.9828 415.6539 415.9765 0.0488 -1.0000 -1.0000 1723878 1576142227.50 151.5775 59.9979 32.0000 1.9809 1.9822 415.6728 415.9960 0.0488 -1.0000 -1.0000 1723940 1576142227.60 151.6233 59.9979 32.0000 1.9822 1.9835 415.6095 415.9323 0.0487 -1.0000 -1.0000 1724003 1576142227.70 151.6233 59.9979 32.0000 1.9822 1.9834 415.5711 415.8932 0.0486 -1.0000 -1.0000 1724128 1576142227.80 151.6233 59.9979 32.0000 1.9818 1.9830 415.7052 416.0270 0.0486 -1.0000 -1.0000 1724206 1576142227.90 151.6233 59.9979 32.0000 1.9809 1.9822 415.8066 416.1288 0.0486 -1.0000 -1.0000 1724268 1576142228.00 151.6233 59.9979 32.0000 1.9806 1.9818 415.7359 416.0596 0.0488 -1.0000 -1.0000 1724331 1576142228.10 151.5607 59.9979 32.0000 1.9807 1.9819 415.6701 415.9929 0.0488 -1.0000 -1.0000 1724409 1576142228.20 151.5510 59.9979 32.0000 1.9822 1.9834 415.5651 415.8882 0.0488 -1.0000 -1.0000 1725175 1576142228.30 151.5510 59.9979 32.0000 1.9823 1.9836 415.6359 415.9591 0.0488 -1.0000 -1.0000 1725237 1576142228.40 151.5510 59.9979 32.0000 1.9808 1.9821 415.5978 415.9217 0.0488 -1.0000 -1.0000 1725315 1576142228.50 151.5510 59.9979 32.0000 1.9816 1.9829 415.6653 415.9880 0.0487 -1.0000 -1.0000 1725394 1576142228.60 151.5571 59.9979 32.0000 1.9815 1.9828 415.5285 415.8515 0.0488 -1.0000 -1.0000 1725456 1576142228.70 151.5950 59.9979 32.0000 1.9824 1.9837 415.5469 415.8699 0.0488 -1.0000 -1.0000 1725518 1576142228.80 151.5950 59.9979 32.0000 1.9818 1.9831 415.5398 415.8637 0.0489 -1.0000 -1.0000 1725581 1576142228.90 151.5950 59.9979 32.0000 1.9822 1.9834 415.7742 416.0972 0.0487 -1.0000 -1.0000 1725659 1576142229.00 151.5950 59.9979 32.0000 1.9816 1.9829 415.8387 416.1628 0.0489 -1.0000 -1.0000 1725721 1576142229.10 151.5950 59.9979 32.0000 1.9822 1.9835 415.7303 416.0544 0.0489 -1.0000 -1.0000 1725972 1576142229.20 151.5426 59.9979 32.0000 1.9817 1.9830 415.6808 416.0035 0.0487 -1.0000 -1.0000 1726034 1576142229.30 151.5426 59.9979 32.0000 1.9818 1.9831 415.5568 415.8806 0.0489 -1.0000 -1.0000 1726097 1576142229.40 151.5426 59.9979 32.0000 1.9816 1.9829 415.6030 415.9266 0.0489 -1.0000 -1.0000 1726159 1576142229.50 151.5426 59.9979 32.0000 1.9813 1.9826 415.6639 415.9865 0.0486 -1.0000 -1.0000 1726237 1576142229.60 151.5426 59.9979 32.0000 1.9810 1.9823 415.6529 415.9770 0.0489 -1.0000 -1.0000 1726315 1576142229.70 151.5039 59.9981 32.0000 1.9807 1.9820 415.7101 416.0344 0.0490 -1.0000 -1.0000 1726378 1576142229.80 151.4637 59.9983 32.0000 1.9813 1.9825 415.5265 415.8502 0.0488 -1.0000 -1.0000 1726456 1576142229.90 151.4637 59.9983 32.0000 1.9810 1.9823 415.5104 415.8333 0.0488 -1.0000 -1.0000 1726518 1576142230.00 151.4637 59.9983 32.0000 1.9813 1.9826 415.6128 415.9367 0.0489 -1.0000 -1.0000 1726565 1576142230.10 151.4637 59.9983 32.0000 1.9812 1.9824 415.6126 415.9368 0.0490 -1.0000 -1.0000 1726643 1576142230.20 151.4637 59.9983 32.0000 1.9808 1.9820 415.6757 416.0001 0.0490 -1.0000 -1.0000 1726706 1576142230.30 151.4637 59.9983 32.0000 1.9806 1.9818 415.8047 416.1291 0.0490 -1.0000 -1.0000 1726784 1576142230.40 151.4514 59.9983 32.0000 1.9815 1.9828 415.7308 416.0550 0.0489 -1.0000 -1.0000 1726846 1576142230.50 151.4514 59.9983 32.0000 1.9817 1.9830 415.5487 415.8729 0.0490 -1.0000 -1.0000 1726909 1576142230.60 151.4514 59.9983 32.0000 1.9819 1.9831 415.5381 415.8616 0.0489 -1.0000 -1.0000 1726987 1576142230.70 151.4514 59.9983 32.0000 1.9813 1.9826 415.6510 415.9751 0.0489 -1.0000 -1.0000 1727049 1576142230.80 151.4514 59.9983 32.0000 1.9811 1.9824 415.7600 416.0858 0.0492 -1.0000 -1.0000 1727112 1576142230.90 151.4519 59.9983 32.0000 1.9812 1.9825 415.6714 415.9961 0.0489 -1.0000 -1.0000 1727175 1576142231.00 151.4520 59.9983 32.0000 1.9823 1.9835 415.5807 415.9039 0.0488 -1.0000 -1.0000 1727237 1576142231.10 151.4520 59.9983 32.0000 1.9826 1.9838 415.5401 415.8631 0.0487 -1.0000 -1.0000 1727300 1576142231.20 151.4520 59.9983 32.0000 1.9816 1.9829 415.6223 415.9453 0.0488 -1.0000 -1.0000 1727378 1576142231.30 151.4520 59.9983 32.0000 1.9812 1.9825 415.7127 416.0365 0.0489 -1.0000 -1.0000 1727721 1576142231.40 151.4520 59.9983 32.0000 1.9814 1.9827 415.7539 416.0784 0.0490 -1.0000 -1.0000 1727784 1576142231.50 151.4777 59.9983 32.0000 1.9814 1.9827 415.6907 416.0155 0.0490 -1.0000 -1.0000 1727862 1576142231.60 151.4777 59.9983 32.0000 1.9821 1.9834 415.6109 415.9349 0.0488 -1.0000 -1.0000 1727909 1576142231.70 151.4777 59.9983 32.0000 1.9820 1.9833 415.5482 415.8705 0.0486 -1.0000 -1.0000 1727987 1576142231.80 151.4777 59.9983 32.0000 1.9819 1.9831 415.6496 415.9738 0.0490 -1.0000 -1.0000 1728221 1576142231.90 151.4777 59.9983 32.0000 1.9816 1.9828 415.7341 416.0577 0.0489 -1.0000 -1.0000 1728284 1576142232.00 151.4741 59.9983 32.0000 1.9813 1.9826 415.6422 415.9664 0.0489 -1.0000 -1.0000 1728346 1576142232.10 151.4601 59.9983 32.0000 1.9820 1.9832 415.5060 415.8299 0.0489 -1.0000 -1.0000 1728424 1576142232.20 151.4601 59.9983 32.0000 1.9822 1.9835 415.4679 415.7927 0.0490 -1.0000 -1.0000 1728487 1576142232.30 151.4601 59.9983 32.0000 1.9814 1.9827 415.6457 415.9687 0.0488 -1.0000 -1.0000 1728565 1576142232.40 151.4601 59.9983 32.0000 1.9809 1.9821 415.7503 416.0738 0.0488 -1.0000 -1.0000 1728690 1576142232.50 151.4601 59.9983 32.0000 1.9809 1.9821 415.7950 416.1186 0.0488 -1.0000 -1.0000 1728753 1576142232.60 151.5672 59.9983 32.0000 1.9813 1.9826 415.6978 416.0216 0.0489 -1.0000 -1.0000 1728815 1576142232.70 151.5672 59.9983 32.0000 1.9819 1.9832 415.6574 415.9809 0.0487 -1.0000 -1.0000 1728878 1576142232.80 151.5672 59.9983 32.0000 1.9823 1.9836 415.6079 415.9315 0.0489 -1.0000 -1.0000 1728940 1576142232.90 151.5672 59.9983 32.0000 1.9814 1.9827 415.5460 415.8698 0.0489 -1.0000 -1.0000 1729362 1576142233.00 151.5672 59.9983 32.0000 1.9820 1.9833 415.5924 415.9158 0.0488 -1.0000 -1.0000 1729440 1576142233.10 151.5536 59.9983 32.0000 1.9816 1.9829 415.5940 415.9182 0.0490 -1.0000 -1.0000 1729644 1576142233.20 151.5389 59.9983 32.0000 1.9809 1.9822 415.8479 416.1723 0.0488 -1.0000 -1.0000 1729721 1576142233.30 151.5389 59.9983 32.0000 1.9809 1.9822 415.6522 415.9757 0.0489 -1.0000 -1.0000 1729784 1576142233.40 151.5389 59.9983 32.0000 1.9814 1.9826 415.6188 415.9414 0.0487 -1.0000 -1.0000 1729847 1576142233.50 151.5389 59.9983 32.0000 1.9811 1.9823 415.4480 415.7714 0.0489 -1.0000 -1.0000 1729924 1576142233.60 151.5389 59.9983 32.0000 1.9809 1.9821 415.5501 415.8737 0.0488 -1.0000 -1.0000 1729987 1576142233.70 151.5629 59.9983 32.0000 1.9803 1.9816 415.5815 415.9051 0.0489 -1.0000 -1.0000 1730034 1576142233.80 151.5629 59.9983 32.0000 1.9806 1.9819 415.6961 416.0194 0.0488 -1.0000 -1.0000 1730112 1576142233.90 151.5629 59.9983 32.0000 1.9810 1.9822 415.6754 415.9987 0.0489 -1.0000 -1.0000 1730612 1576142234.00 151.5629 59.9983 32.0000 1.9816 1.9828 415.6581 415.9811 0.0487 -1.0000 -1.0000 1730690 1576142234.10 151.5629 59.9983 32.0000 1.9820 1.9833 415.4772 415.8009 0.0489 -1.0000 -1.0000 1730753 1576142234.20 151.5710 59.9983 32.0000 1.9805 1.9818 415.6937 416.0176 0.0488 -1.0000 -1.0000 1730815 1576142234.30 151.5840 59.9983 32.0000 1.9804 1.9816 415.6836 416.0071 0.0489 -1.0000 -1.0000 1730893 1576142234.40 151.5840 59.9983 32.0000 1.9813 1.9826 415.6281 415.9514 0.0488 -1.0000 -1.0000 1730956 1576142234.50 151.5840 59.9983 32.0000 1.9814 1.9827 415.5258 415.8487 0.0488 -1.0000 -1.0000 1731018 1576142234.60 151.5840 59.9983 32.0000 1.9819 1.9832 415.5247 415.8480 0.0488 -1.0000 -1.0000 1731096 1576142234.70 151.5840 59.9983 32.0000 1.9812 1.9825 415.6139 415.9373 0.0488 -1.0000 -1.0000 1731159 1576142234.80 151.5237 59.9984 32.0000 1.9800 1.9813 415.6326 415.9558 0.0488 -1.0000 -1.0000 1731221 1576142234.90 151.5237 59.9984 32.0000 1.9801 1.9814 415.7384 416.0618 0.0488 -1.0000 -1.0000 1731299 1576142235.00 151.5237 59.9984 32.0000 1.9806 1.9819 415.6972 416.0195 0.0487 -1.0000 -1.0000 1731362 1576142235.10 151.5237 59.9984 32.0000 1.9811 1.9824 415.5955 415.9185 0.0487 -1.0000 -1.0000 1731424 1576142235.20 151.5237 59.9984 32.0000 1.9818 1.9831 415.5159 415.8383 0.0487 -1.0000 -1.0000 1731487 1576142235.30 151.5242 59.9984 32.0000 1.9821 1.9834 415.4676 415.7905 0.0488 -1.0000 -1.0000 1731549 1576142235.40 151.5311 59.9984 32.0000 1.9811 1.9824 415.6205 415.9444 0.0488 -1.0000 -1.0000 1731612 1576142235.50 151.5311 59.9984 32.0000 1.9816 1.9829 415.7791 416.1017 0.0487 -1.0000 -1.0000 1731909 1576142235.60 151.5311 59.9984 32.0000 1.9808 1.9820 415.7856 416.1077 0.0486 -1.0000 -1.0000 1731972 1576142235.70 151.5311 59.9984 32.0000 1.9808 1.9821 415.6442 415.9665 0.0486 -1.0000 -1.0000 1732034 1576142235.80 151.5311 59.9984 32.0000 1.9813 1.9825 415.5771 415.8995 0.0487 -1.0000 -1.0000 1732112 1576142235.90 151.5116 59.9984 32.0000 1.9816 1.9829 415.5720 415.8946 0.0487 -1.0000 -1.0000 1732174 1576142236.00 151.5116 59.9984 32.0000 1.9814 1.9827 415.7732 416.0958 0.0487 -1.0000 -1.0000 1732346 1576142236.10 151.5116 59.9984 32.0000 1.9800 1.9813 415.6803 416.0028 0.0486 -1.0000 -1.0000 1732424 1576142236.20 151.5116 59.9984 32.0000 1.9817 1.9829 415.6568 415.9794 0.0488 -1.0000 -1.0000 1732487 1576142236.30 151.5116 59.9984 32.0000 1.9814 1.9827 415.5275 415.8505 0.0487 -1.0000 -1.0000 1732565 1576142236.40 151.4738 59.9984 32.0000 1.9818 1.9831 415.5352 415.8575 0.0487 -1.0000 -1.0000 1732628 1576142236.50 151.4440 59.9984 32.0000 1.9807 1.9819 415.5993 415.9210 0.0485 -1.0000 -1.0000 1732940 1576142236.60 151.4440 59.9984 32.0000 1.9801 1.9813 415.6312 415.9537 0.0487 -1.0000 -1.0000 1733018 1576142236.70 151.4440 59.9984 32.0000 1.9807 1.9819 415.5961 415.9179 0.0486 -1.0000 -1.0000 1733081 1576142236.80 151.4440 59.9984 32.0000 1.9813 1.9825 415.5572 415.8802 0.0488 -1.0000 -1.0000 1733143 1576142236.90 151.4415 59.9984 32.0000 1.9820 1.9833 415.6170 415.9398 0.0485 -1.0000 -1.0000 1733221 1576142237.00 151.4047 59.9984 32.0000 1.9810 1.9822 415.8100 416.1320 0.0486 -1.0000 -1.0000 1733362 1576142237.10 151.4047 59.9984 32.0000 1.9802 1.9814 415.7291 416.0515 0.0487 -1.0000 -1.0000 1733424 1576142237.20 151.4047 59.9984 32.0000 1.9804 1.9817 415.6126 415.9351 0.0487 -1.0000 -1.0000 1733503 1576142237.30 151.4047 59.9984 32.0000 1.9816 1.9828 415.5031 415.8254 0.0487 -1.0000 -1.0000 1733565 1576142237.40 151.4047 59.9984 32.0000 1.9815 1.9827 415.6668 415.9889 0.0486 -1.0000 -1.0000 1733628 1576142237.50 151.4724 59.9984 32.0000 1.9811 1.9823 415.7900 416.1122 0.0486 -1.0000 -1.0000 1733690 1576142237.60 151.4724 59.9984 32.0000 1.9812 1.9825 415.7702 416.0908 0.0484 -1.0000 -1.0000 1733894 1576142237.70 151.4724 59.9984 32.0000 1.9814 1.9826 415.7857 416.1087 0.0487 -1.0000 -1.0000 1733956 1576142237.80 151.4724 59.9984 32.0000 1.9820 1.9833 415.5490 415.8716 0.0487 -1.0000 -1.0000 1734018 1576142237.90 151.4724 59.9984 32.0000 1.9814 1.9827 415.6256 415.9482 0.0487 -1.0000 -1.0000 1734081 1576142238.00 151.4647 59.9984 32.0000 1.9813 1.9826 415.7019 416.0239 0.0486 -1.0000 -1.0000 1734144 1576142238.10 151.4506 59.9984 32.0000 1.9812 1.9824 415.7638 416.0855 0.0486 -1.0000 -1.0000 1734862 1576142238.20 151.4506 59.9984 32.0000 1.9819 1.9832 415.7344 416.0569 0.0486 -1.0000 -1.0000 1734924 1576142238.30 151.4506 59.9984 32.0000 1.9819 1.9832 415.6923 416.0146 0.0487 -1.0000 -1.0000 1735003 1576142238.40 151.4506 59.9984 32.0000 1.9813 1.9825 415.6604 415.9827 0.0487 -1.0000 -1.0000 1735065 1576142238.50 151.4506 59.9984 32.0000 1.9826 1.9839 415.5970 415.9193 0.0486 -1.0000 -1.0000 1735128 1576142238.60 151.4443 59.9984 32.0000 1.9814 1.9827 415.6367 415.9586 0.0486 -1.0000 -1.0000 1735190 1576142238.70 151.4443 59.9984 32.0000 1.9811 1.9823 415.8004 416.1219 0.0486 -1.0000 -1.0000 1735253 1576142238.80 151.4443 59.9984 32.0000 1.9815 1.9828 415.8185 416.1407 0.0486 -1.0000 -1.0000 1735315 1576142238.90 151.4443 59.9984 32.0000 1.9811 1.9823 415.6042 415.9262 0.0486 -1.0000 -1.0000 1735394 1576142239.00 151.4443 59.9984 32.0000 1.9818 1.9831 415.5961 415.9167 0.0484 -1.0000 -1.0000 1735456 1576142239.10 151.5182 59.9984 32.0000 1.9814 1.9827 415.7536 416.0750 0.0485 -1.0000 -1.0000 1735643 1576142239.20 151.5318 59.9984 32.0000 1.9811 1.9824 415.7674 416.0890 0.0485 -1.0000 -1.0000 1735706 1576142239.30 151.5318 59.9984 32.0000 1.9819 1.9832 415.8343 416.1562 0.0486 -1.0000 -1.0000 1735768 1576142239.40 151.5318 59.9984 32.0000 1.9822 1.9835 415.7471 416.0690 0.0486 -1.0000 -1.0000 1735831 1576142239.50 151.5318 59.9984 32.0000 1.9818 1.9831 415.5977 415.9192 0.0485 -1.0000 -1.0000 1735909 1576142239.60 151.5318 59.9984 32.0000 1.9822 1.9835 415.6469 415.9682 0.0485 -1.0000 -1.0000 1735972 1576142239.70 151.5329 59.9984 32.0000 1.9816 1.9829 415.7211 416.0422 0.0485 -1.0000 -1.0000 1736034 1576142239.80 151.5329 59.9984 32.0000 1.9812 1.9825 415.8551 416.1762 0.0484 -1.0000 -1.0000 1736112 1576142239.90 151.5329 59.9984 32.0000 1.9814 1.9827 415.7911 416.1114 0.0483 -1.0000 -1.0000 1736174 1576142240.00 151.5329 59.9984 32.0000 1.9816 1.9829 415.6509 415.9723 0.0485 -1.0000 -1.0000 1736237 1576142240.10 151.5329 59.9984 32.0000 1.9813 1.9826 415.6470 415.9681 0.0484 -1.0000 -1.0000 1736753 1576142240.20 151.5591 59.9984 32.0000 1.9819 1.9832 415.7196 416.0409 0.0486 -1.0000 -1.0000 1736815 1576142240.30 151.5591 59.9984 32.0000 1.9813 1.9826 415.7378 416.0591 0.0485 -1.0000 -1.0000 1736893 1576142240.40 151.5591 59.9984 32.0000 1.9819 1.9831 415.6479 415.9687 0.0485 -1.0000 -1.0000 1736956 1576142240.50 151.5591 59.9984 32.0000 1.9824 1.9837 415.5468 415.8675 0.0485 -1.0000 -1.0000 1737018 1576142240.60 151.5591 59.9984 32.0000 1.9822 1.9835 415.5709 415.8919 0.0484 -1.0000 -1.0000 1737096 1576142240.70 151.5570 59.9984 32.0000 1.9817 1.9830 415.5773 415.8978 0.0484 -1.0000 -1.0000 1737159 1576142240.80 151.5441 59.9984 32.0000 1.9807 1.9820 415.6578 415.9780 0.0483 -1.0000 -1.0000 1737221 1576142240.90 151.5441 59.9984 32.0000 1.9806 1.9818 415.7314 416.0509 0.0482 -1.0000 -1.0000 1737299 1576142241.00 151.5441 59.9984 32.0000 1.9814 1.9826 415.8593 416.1801 0.0484 -1.0000 -1.0000 1737362 1576142241.10 151.5441 59.9984 32.0000 1.9814 1.9827 415.6975 416.0177 0.0483 -1.0000 -1.0000 1737424 1576142241.20 151.5441 59.9984 32.0000 1.9815 1.9828 415.5742 415.8946 0.0485 -1.0000 -1.0000 1737503 1576142241.30 151.4745 59.9984 32.0000 1.9817 1.9830 415.4744 415.7935 0.0482 -1.0000 -1.0000 1737565 1576142241.40 151.4745 59.9984 32.0000 1.9807 1.9819 415.5745 415.8951 0.0484 -1.0000 -1.0000 1737628 1576142241.50 151.4745 59.9984 32.0000 1.9803 1.9816 415.6748 415.9951 0.0484 -1.0000 -1.0000 1737690 1576142241.60 151.4745 59.9984 32.0000 1.9803 1.9816 415.7875 416.1074 0.0483 -1.0000 -1.0000 1737753 1576142241.70 151.4745 59.9984 32.0000 1.9810 1.9823 415.7122 416.0326 0.0484 -1.0000 -1.0000 1737894 1576142241.80 151.4648 59.9984 32.0000 1.9813 1.9826 415.6361 415.9566 0.0484 -1.0000 -1.0000 1737956 1576142241.90 151.4648 59.9984 32.0000 1.9822 1.9835 415.6309 415.9520 0.0485 -1.0000 -1.0000 1738018 1576142242.00 151.4648 59.9984 32.0000 1.9811 1.9824 415.6535 415.9740 0.0484 -1.0000 -1.0000 1738081 1576142242.10 151.4648 59.9984 32.0000 1.9810 1.9823 415.6883 416.0084 0.0483 -1.0000 -1.0000 1738159 1576142242.20 151.4648 59.9984 32.0000 1.9811 1.9824 415.8154 416.1367 0.0484 -1.0000 -1.0000 1738909 1576142242.30 151.4648 59.9984 32.0000 1.9802 1.9815 415.7622 416.0824 0.0483 -1.0000 -1.0000 1738987 1576142242.40 151.4924 59.9984 32.0000 1.9816 1.9828 415.5688 415.8893 0.0484 -1.0000 -1.0000 1739049 1576142242.50 151.4924 59.9984 32.0000 1.9817 1.9829 415.4945 415.8139 0.0482 -1.0000 -1.0000 1739112 1576142242.60 151.4924 59.9984 32.0000 1.9814 1.9827 415.6541 415.9741 0.0484 -1.0000 -1.0000 1739190 1576142242.70 151.4924 59.9984 32.0000 1.9810 1.9822 415.7590 416.0800 0.0484 -1.0000 -1.0000 1739253 1576142242.80 151.4924 59.9984 32.0000 1.9805 1.9817 415.7641 416.0837 0.0482 -1.0000 -1.0000 1739315 1576142242.90 151.4918 59.9984 32.0000 1.9811 1.9823 415.7085 416.0290 0.0483 -1.0000 -1.0000 1739394 1576142243.00 151.4918 59.9984 32.0000 1.9811 1.9824 415.6830 416.0028 0.0483 -1.0000 -1.0000 1739534 1576142243.10 151.4918 59.9984 32.0000 1.9820 1.9832 415.7269 416.0464 0.0482 -1.0000 -1.0000 1739597 1576142243.20 151.4918 59.9984 32.0000 1.9813 1.9825 415.7343 416.0549 0.0484 -1.0000 -1.0000 1739690 1576142243.30 151.4918 59.9984 32.0000 1.9808 1.9821 415.7285 416.0490 0.0484 -1.0000 -1.0000 1739753 1576142243.40 151.5008 59.9984 32.0000 1.9808 1.9820 415.6776 415.9973 0.0482 -1.0000 -1.0000 1739815 1576142243.50 151.5086 59.9984 32.0000 1.9813 1.9825 415.6992 416.0184 0.0482 -1.0000 -1.0000 1739893 1576142243.60 151.5086 59.9984 32.0000 1.9813 1.9826 415.7807 416.1006 0.0483 -1.0000 -1.0000 1739956 1576142243.70 151.5086 59.9984 32.0000 1.9810 1.9823 415.8295 416.1498 0.0483 -1.0000 -1.0000 1740190 1576142243.80 151.5086 59.9984 32.0000 1.9814 1.9826 415.6996 416.0194 0.0482 -1.0000 -1.0000 1740268 1576142243.90 151.5086 59.9984 32.0000 1.9821 1.9833 415.6372 415.9567 0.0482 -1.0000 -1.0000 1740331 1576142244.00 151.5858 59.9984 32.0000 1.9828 1.9841 415.5961 415.9149 0.0481 -1.0000 -1.0000 1740393 1576142244.10 151.5858 59.9984 32.0000 1.9813 1.9825 415.6999 416.0186 0.0481 -1.0000 -1.0000 1740456 1576142244.20 151.5858 59.9984 32.0000 1.9807 1.9820 415.8079 416.1272 0.0482 -1.0000 -1.0000 1740628 1576142244.30 151.5858 59.9984 32.0000 1.9809 1.9821 415.7251 416.0442 0.0482 -1.0000 -1.0000 1740706 1576142244.40 151.5858 59.9984 32.0000 1.9805 1.9818 415.6707 415.9907 0.0483 -1.0000 -1.0000 1740768 1576142244.50 151.4837 59.9984 32.0000 1.9817 1.9829 415.5867 415.9060 0.0482 -1.0000 -1.0000 1740831 1576142244.60 151.4837 59.9984 32.0000 1.9818 1.9831 415.6453 415.9655 0.0483 -1.0000 -1.0000 1740909 1576142244.70 151.4837 59.9984 32.0000 1.9813 1.9825 415.7468 416.0666 0.0483 -1.0000 -1.0000 1740971 1576142244.80 151.4837 59.9984 32.0000 1.9810 1.9823 415.7720 416.0912 0.0481 -1.0000 -1.0000 1741644 1576142244.90 151.4837 59.9984 32.0000 1.9819 1.9831 415.6630 415.9830 0.0483 -1.0000 -1.0000 1741721 1576142245.00 151.4839 59.9983 32.0000 1.9822 1.9834 415.6358 415.9558 0.0482 -1.0000 -1.0000 1741784 1576142245.10 151.4849 59.9981 32.0000 1.9824 1.9837 415.6439 415.9638 0.0483 -1.0000 -1.0000 1741847 1576142245.20 151.4849 59.9981 32.0000 1.9809 1.9821 415.7007 416.0192 0.0480 -1.0000 -1.0000 1741924 1576142245.30 151.4849 59.9981 32.0000 1.9807 1.9819 415.8210 416.1418 0.0484 -1.0000 -1.0000 1741987 1576142245.40 151.4849 59.9981 32.0000 1.9822 1.9835 415.7393 416.0592 0.0483 -1.0000 -1.0000 1742049 1576142245.50 151.4849 59.9981 32.0000 1.9824 1.9836 415.6508 415.9700 0.0481 -1.0000 -1.0000 1742112 1576142245.60 151.4860 59.9981 32.0000 1.9825 1.9837 415.6227 415.9425 0.0482 -1.0000 -1.0000 1742174 1576142245.70 151.5059 59.9981 32.0000 1.9821 1.9834 415.5658 415.8847 0.0482 -1.0000 -1.0000 1742237 1576142245.80 151.5059 59.9981 32.0000 1.9812 1.9825 415.7274 416.0466 0.0482 -1.0000 -1.0000 1742737 1576142245.90 151.5059 59.9981 32.0000 1.9807 1.9820 415.7944 416.1147 0.0483 -1.0000 -1.0000 1742799 1576142246.00 151.5059 59.9981 32.0000 1.9800 1.9813 415.8087 416.1277 0.0481 -1.0000 -1.0000 1742862 1576142246.10 151.5059 59.9981 32.0000 1.9807 1.9820 415.6678 415.9875 0.0483 -1.0000 -1.0000 1742940 1576142246.20 151.5357 59.9981 32.0000 1.9816 1.9829 415.5589 415.8781 0.0482 -1.0000 -1.0000 1743003 1576142246.30 151.5357 59.9981 32.0000 1.9808 1.9820 415.5126 415.8315 0.0482 -1.0000 -1.0000 1743081 1576142246.40 151.5357 59.9981 32.0000 1.9814 1.9827 415.6046 415.9239 0.0481 -1.0000 -1.0000 1743159 1576142246.50 151.5357 59.9981 32.0000 1.9810 1.9822 415.7500 416.0701 0.0483 -1.0000 -1.0000 1743221 1576142246.60 151.5357 59.9981 32.0000 1.9806 1.9818 415.8480 416.1668 0.0481 -1.0000 -1.0000 1743299 1576142246.70 151.5357 59.9981 32.0000 1.9804 1.9817 415.7585 416.0782 0.0483 -1.0000 -1.0000 1743362 1576142246.80 151.5354 59.9981 32.0000 1.9810 1.9823 415.6989 416.0182 0.0482 -1.0000 -1.0000 1743456 1576142246.90 151.5347 59.9981 32.0000 1.9808 1.9821 415.5923 415.9120 0.0482 -1.0000 -1.0000 1743518 1576142247.00 151.5347 59.9981 32.0000 1.9810 1.9823 415.7575 416.0769 0.0482 -1.0000 -1.0000 1743581 1576142247.10 151.5347 59.9981 32.0000 1.9803 1.9816 415.7880 416.1082 0.0484 -1.0000 -1.0000 1743644 1576142247.20 151.5347 59.9981 32.0000 1.9806 1.9819 415.8384 416.1577 0.0482 -1.0000 -1.0000 1743721 1576142247.30 151.5347 59.9981 32.0000 1.9817 1.9829 415.6822 416.0017 0.0483 -1.0000 -1.0000 1743784 1576142247.40 151.5512 59.9981 32.0000 1.9808 1.9821 415.5843 415.9038 0.0482 -1.0000 -1.0000 1743847 1576142247.50 151.5512 59.9981 32.0000 1.9804 1.9817 415.5608 415.8800 0.0482 -1.0000 -1.0000 1743924 1576142247.60 151.5512 59.9981 32.0000 1.9816 1.9828 415.7264 416.0452 0.0481 -1.0000 -1.0000 1743987 1576142247.70 151.5512 59.9981 32.0000 1.9804 1.9816 415.7939 416.1127 0.0481 -1.0000 -1.0000 1744049 1576142247.80 151.5512 59.9981 32.0000 1.9814 1.9827 415.7017 416.0221 0.0484 -1.0000 -1.0000 1744112 1576142247.90 151.5512 59.9981 32.0000 1.9819 1.9831 415.6089 415.9288 0.0483 -1.0000 -1.0000 1744174 1576142248.00 151.5532 59.9981 32.0000 1.9816 1.9829 415.5841 415.9040 0.0483 -1.0000 -1.0000 1744237 1576142248.10 151.5563 59.9981 32.0000 1.9814 1.9827 415.7023 416.0221 0.0483 -1.0000 -1.0000 1744315 1576142248.20 151.5563 59.9981 32.0000 1.9809 1.9822 415.8541 416.1737 0.0482 -1.0000 -1.0000 1744378 1576142248.30 151.5563 59.9981 32.0000 1.9806 1.9819 415.6988 416.0182 0.0482 -1.0000 -1.0000 1744456 1576142248.40 151.5563 59.9981 32.0000 1.9814 1.9826 415.6535 415.9730 0.0484 -1.0000 -1.0000 1744628 1576142248.50 151.5563 59.9981 32.0000 1.9813 1.9825 415.5953 415.9141 0.0482 -1.0000 -1.0000 1744690 1576142248.60 151.5539 59.9981 32.0000 1.9804 1.9817 415.6814 416.0021 0.0484 -1.0000 -1.0000 1744768 1576142248.70 151.5539 59.9981 32.0000 1.9811 1.9823 415.8130 416.1334 0.0483 -1.0000 -1.0000 1744831 1576142248.80 151.5539 59.9981 32.0000 1.9809 1.9822 415.8099 416.1307 0.0484 -1.0000 -1.0000 1744893 1576142248.90 151.5539 59.9981 32.0000 1.9809 1.9822 415.7198 416.0410 0.0484 -1.0000 -1.0000 1745175 1576142249.00 151.5539 59.9981 32.0000 1.9818 1.9830 415.6267 415.9472 0.0483 -1.0000 -1.0000 1745237 1576142249.10 151.5439 59.9981 32.0000 1.9818 1.9830 415.5977 415.9183 0.0484 -1.0000 -1.0000 1745299 1576142249.20 151.5017 59.9981 32.0000 1.9806 1.9818 415.6378 415.9581 0.0484 -1.0000 -1.0000 1745378 1576142249.30 151.5017 59.9981 32.0000 1.9808 1.9821 415.7578 416.0787 0.0484 -1.0000 -1.0000 1745440 1576142249.40 151.5017 59.9981 32.0000 1.9812 1.9825 415.6721 415.9929 0.0484 -1.0000 -1.0000 1746112 1576142249.50 151.5017 59.9981 32.0000 1.9812 1.9825 415.6082 415.9283 0.0483 -1.0000 -1.0000 1746206 1576142249.60 151.5017 59.9981 32.0000 1.9819 1.9832 415.6345 415.9544 0.0483 -1.0000 -1.0000 1746268 1576142249.70 151.5363 59.9983 32.0000 1.9811 1.9824 415.7197 416.0400 0.0483 -1.0000 -1.0000 1746331 1576142249.80 151.5363 59.9983 32.0000 1.9804 1.9817 415.7976 416.1177 0.0483 -1.0000 -1.0000 1746393 1576142249.90 151.5363 59.9983 32.0000 1.9809 1.9821 415.7630 416.0831 0.0483 -1.0000 -1.0000 1746456 1576142250.00 151.5363 59.9983 32.0000 1.9821 1.9834 415.6786 415.9993 0.0485 -1.0000 -1.0000 1746518 1576142250.10 151.5363 59.9983 32.0000 1.9820 1.9832 415.6108 415.9312 0.0484 -1.0000 -1.0000 1746596 1576142250.20 151.4267 59.9983 32.0000 1.9815 1.9827 415.6392 415.9613 0.0486 -1.0000 -1.0000 1746675 1576142250.30 151.3981 59.9983 32.0000 1.9813 1.9825 415.6312 415.9526 0.0485 -1.0000 -1.0000 1746784 1576142250.40 151.3981 59.9983 32.0000 1.9806 1.9819 415.6398 415.9615 0.0486 -1.0000 -1.0000 1746956 1576142250.50 151.3981 59.9983 32.0000 1.9806 1.9819 415.5058 415.8274 0.0486 -1.0000 -1.0000 1747018 1576142250.60 151.3981 59.9983 32.0000 1.9812 1.9824 415.4809 415.8029 0.0486 -1.0000 -1.0000 1747096 1576142250.70 151.3996 59.9983 32.0000 1.9805 1.9818 415.5584 415.8798 0.0484 -1.0000 -1.0000 1747159 1576142250.80 151.4891 59.9983 32.0000 1.9802 1.9815 415.6994 416.0210 0.0485 -1.0000 -1.0000 1747221 1576142250.90 151.4891 59.9983 32.0000 1.9815 1.9827 415.7948 416.1161 0.0485 -1.0000 -1.0000 1747409 1576142251.00 151.4891 59.9983 32.0000 1.9815 1.9828 415.7932 416.1160 0.0488 -1.0000 -1.0000 1747472 1576142251.10 151.4891 59.9983 32.0000 1.9816 1.9828 415.7362 416.0581 0.0486 -1.0000 -1.0000 1747534 1576142251.20 151.4891 59.9983 32.0000 1.9812 1.9825 415.6277 415.9501 0.0486 -1.0000 -1.0000 1747597 1576142251.30 151.4847 59.9983 32.0000 1.9805 1.9818 415.7312 416.0534 0.0487 -1.0000 -1.0000 1747659 1576142251.40 151.4847 59.9983 32.0000 1.9812 1.9825 415.7650 416.0877 0.0487 -1.0000 -1.0000 1747894 1576142251.50 151.4847 59.9983 32.0000 1.9807 1.9819 415.7983 416.1212 0.0487 -1.0000 -1.0000 1747972 1576142251.60 151.4847 59.9983 32.0000 1.9815 1.9828 415.6033 415.9250 0.0485 -1.0000 -1.0000 1748034 1576142251.70 151.4847 59.9983 32.0000 1.9819 1.9831 415.5554 415.8772 0.0487 -1.0000 -1.0000 1748081 1576142251.80 151.4834 59.9983 32.0000 1.9812 1.9824 415.6334 415.9550 0.0486 -1.0000 -1.0000 1748159 1576142251.90 151.4745 59.9983 32.0000 1.9813 1.9826 415.7647 416.0864 0.0487 -1.0000 -1.0000 1748221 1576142252.00 151.4745 59.9983 32.0000 1.9815 1.9827 415.7836 416.1058 0.0487 -1.0000 -1.0000 1748393 1576142252.10 151.4745 59.9983 32.0000 1.9816 1.9829 415.7067 416.0290 0.0486 -1.0000 -1.0000 1748471 1576142252.20 151.4745 59.9983 32.0000 1.9815 1.9828 415.5596 415.8821 0.0487 -1.0000 -1.0000 1748534 1576142252.30 151.4745 59.9983 32.0000 1.9815 1.9827 415.7068 416.0297 0.0487 -1.0000 -1.0000 1748612 1576142252.40 151.4680 59.9983 32.0000 1.9811 1.9824 415.7712 416.0937 0.0487 -1.0000 -1.0000 1748675 1576142252.50 151.4680 59.9983 32.0000 1.9802 1.9815 415.8322 416.1555 0.0487 -1.0000 -1.0000 1748924 1576142252.60 151.4680 59.9983 32.0000 1.9815 1.9827 415.8104 416.1331 0.0487 -1.0000 -1.0000 1748987 1576142252.70 151.4680 59.9983 32.0000 1.9811 1.9823 415.6511 415.9731 0.0485 -1.0000 -1.0000 1749049 1576142252.80 151.4680 59.9983 32.0000 1.9820 1.9833 415.6249 415.9482 0.0488 -1.0000 -1.0000 1749112 1576142252.90 151.4744 59.9983 32.0000 1.9810 1.9823 415.7102 416.0325 0.0487 -1.0000 -1.0000 1749190 1576142253.00 151.4874 59.9983 32.0000 1.9817 1.9830 415.8051 416.1278 0.0486 -1.0000 -1.0000 1749878 1576142253.10 151.4874 59.9983 32.0000 1.9815 1.9827 415.6481 415.9710 0.0487 -1.0000 -1.0000 1749956 1576142253.20 151.4874 59.9983 32.0000 1.9817 1.9829 415.5948 415.9174 0.0487 -1.0000 -1.0000 1750018 1576142253.30 151.4874 59.9983 32.0000 1.9821 1.9834 415.6033 415.9261 0.0488 -1.0000 -1.0000 1750081 1576142253.40 151.4874 59.9983 32.0000 1.9822 1.9835 415.6352 415.9599 0.0490 -1.0000 -1.0000 1750159 1576142253.50 151.5291 59.9983 32.0000 1.9816 1.9829 415.7246 416.0472 0.0487 -1.0000 -1.0000 1750221 1576142253.60 151.5291 59.9983 32.0000 1.9821 1.9833 415.7763 416.0992 0.0488 -1.0000 -1.0000 1750284 1576142253.70 151.5291 59.9983 32.0000 1.9816 1.9829 415.6569 415.9803 0.0488 -1.0000 -1.0000 1750346 1576142253.80 151.5291 59.9983 32.0000 1.9823 1.9836 415.5889 415.9124 0.0488 -1.0000 -1.0000 1750518 1576142253.90 151.5291 59.9983 32.0000 1.9807 1.9820 415.7556 416.0787 0.0488 -1.0000 -1.0000 1750581 1576142254.00 151.5195 59.9983 32.0000 1.9801 1.9813 415.6584 415.9817 0.0488 -1.0000 -1.0000 1750675 1576142254.10 151.5187 59.9983 32.0000 1.9811 1.9824 415.6430 415.9667 0.0489 -1.0000 -1.0000 1750753 1576142254.20 151.5187 59.9983 32.0000 1.9820 1.9833 415.6050 415.9276 0.0487 -1.0000 -1.0000 1750815 1576142254.30 151.5187 59.9983 32.0000 1.9822 1.9835 415.6307 415.9545 0.0489 -1.0000 -1.0000 1750878 1576142254.40 151.5187 59.9983 32.0000 1.9813 1.9826 415.7050 416.0291 0.0489 -1.0000 -1.0000 1750940 1576142254.50 151.5206 59.9983 32.0000 1.9807 1.9820 415.8508 416.1739 0.0487 -1.0000 -1.0000 1751018 1576142254.60 151.5283 59.9983 32.0000 1.9809 1.9822 415.7657 416.0894 0.0489 -1.0000 -1.0000 1751159 1576142254.70 151.5283 59.9983 32.0000 1.9811 1.9824 415.6993 416.0235 0.0489 -1.0000 -1.0000 1751221 1576142254.80 151.5283 59.9983 32.0000 1.9822 1.9834 415.5860 415.9089 0.0487 -1.0000 -1.0000 1751284 1576142254.90 151.5283 59.9983 32.0000 1.9814 1.9827 415.6001 415.9234 0.0488 -1.0000 -1.0000 1751347 1576142255.00 151.5283 59.9983 32.0000 1.9813 1.9826 415.6319 415.9548 0.0487 -1.0000 -1.0000 1751409 1576142255.10 151.5722 59.9979 32.0000 1.9808 1.9821 415.6795 416.0028 0.0488 -1.0000 -1.0000 1751503 1576142255.20 151.5722 59.9979 32.0000 1.9809 1.9822 415.5476 415.8713 0.0489 -1.0000 -1.0000 1751581 1576142255.30 151.5722 59.9979 32.0000 1.9823 1.9836 415.5600 415.8831 0.0488 -1.0000 -1.0000 1751644 1576142255.40 151.5722 59.9979 32.0000 1.9814 1.9827 415.6758 415.9990 0.0487 -1.0000 -1.0000 1751706 1576142255.50 151.5722 59.9979 32.0000 1.9810 1.9823 415.7923 416.1155 0.0488 -1.0000 -1.0000 1751784 1576142255.60 151.5494 59.9979 32.0000 1.9808 1.9820 415.8210 416.1473 0.0491 -1.0000 -1.0000 1751987 1576142255.70 151.5162 59.9979 32.0000 1.9814 1.9826 415.6784 416.0021 0.0488 -1.0000 -1.0000 1752049 1576142255.80 151.5162 59.9979 32.0000 1.9815 1.9828 415.6393 415.9631 0.0489 -1.0000 -1.0000 1752112 1576142255.90 151.5162 59.9979 32.0000 1.9814 1.9827 415.5985 415.9229 0.0489 -1.0000 -1.0000 1752174 1576142256.00 151.5162 59.9979 32.0000 1.9808 1.9820 415.6816 416.0052 0.0488 -1.0000 -1.0000 1752237 1576142256.10 151.5162 59.9979 32.0000 1.9805 1.9818 415.6793 416.0016 0.0487 -1.0000 -1.0000 1752659 1576142256.20 151.5523 59.9979 32.0000 1.9808 1.9820 415.6616 415.9858 0.0489 -1.0000 -1.0000 1752721 1576142256.30 151.5523 59.9979 32.0000 1.9814 1.9827 415.5613 415.8853 0.0489 -1.0000 -1.0000 1752799 1576142256.40 151.5523 59.9979 32.0000 1.9818 1.9831 415.5801 415.9040 0.0489 -1.0000 -1.0000 1752862 1576142256.50 151.5523 59.9979 32.0000 1.9813 1.9826 415.6007 415.9248 0.0490 -1.0000 -1.0000 1752924 1576142256.60 151.5523 59.9979 32.0000 1.9807 1.9820 415.6887 416.0127 0.0488 -1.0000 -1.0000 1753003 1576142256.70 151.5523 59.9979 32.0000 1.9810 1.9822 415.7479 416.0722 0.0490 -1.0000 -1.0000 1753065 1576142256.80 151.5624 59.9979 32.0000 1.9812 1.9825 415.7879 416.1108 0.0488 -1.0000 -1.0000 1753128 1576142256.90 151.5696 59.9979 32.0000 1.9818 1.9831 415.6206 415.9453 0.0490 -1.0000 -1.0000 1753190 1576142257.00 151.5696 59.9979 32.0000 1.9819 1.9831 415.5501 415.8738 0.0488 -1.0000 -1.0000 1753253 1576142257.10 151.5696 59.9979 32.0000 1.9816 1.9829 415.5008 415.8242 0.0488 -1.0000 -1.0000 1753440 1576142257.20 151.5696 59.9979 32.0000 1.9813 1.9826 415.6666 415.9898 0.0488 -1.0000 -1.0000 1753628 1576142257.30 151.5696 59.9979 32.0000 1.9804 1.9817 415.8069 416.1308 0.0489 -1.0000 -1.0000 1753690 1576142257.40 151.5044 59.9979 32.0000 1.9812 1.9825 415.6502 415.9733 0.0487 -1.0000 -1.0000 1753753 1576142257.50 151.5044 59.9979 32.0000 1.9808 1.9821 415.5220 415.8461 0.0489 -1.0000 -1.0000 1753831 1576142257.60 151.5044 59.9979 32.0000 1.9811 1.9824 415.5763 415.9002 0.0489 -1.0000 -1.0000 1753894 1576142257.70 151.5044 59.9979 32.0000 1.9797 1.9810 415.7920 416.1163 0.0489 -1.0000 -1.0000 1753956 1576142257.80 151.5044 59.9979 32.0000 1.9808 1.9820 415.7393 416.0625 0.0487 -1.0000 -1.0000 1754034 1576142257.90 151.5038 59.9979 32.0000 1.9810 1.9822 415.6306 415.9541 0.0489 -1.0000 -1.0000 1754097 1576142258.00 151.4928 59.9979 32.0000 1.9818 1.9831 415.6270 415.9515 0.0490 -1.0000 -1.0000 1754159 1576142258.10 151.4928 59.9979 32.0000 1.9820 1.9833 415.5664 415.8907 0.0490 -1.0000 -1.0000 1754221 1576142258.20 151.4928 59.9979 32.0000 1.9817 1.9829 415.6676 415.9916 0.0489 -1.0000 -1.0000 1754644 1576142258.30 151.4928 59.9979 32.0000 1.9810 1.9823 415.7105 416.0338 0.0488 -1.0000 -1.0000 1754706 1576142258.40 151.4928 59.9979 32.0000 1.9808 1.9820 415.7392 416.0632 0.0489 -1.0000 -1.0000 1754769 1576142258.50 151.4554 59.9979 32.0000 1.9808 1.9821 415.5748 415.8989 0.0489 -1.0000 -1.0000 1754831 1576142258.60 151.4539 59.9979 32.0000 1.9820 1.9833 415.5487 415.8720 0.0488 -1.0000 -1.0000 1754909 1576142258.70 151.4539 59.9979 32.0000 1.9813 1.9825 415.5907 415.9137 0.0488 -1.0000 -1.0000 1755237 1576142258.80 151.4539 59.9979 32.0000 1.9810 1.9822 415.7444 416.0677 0.0488 -1.0000 -1.0000 1755299 1576142258.90 151.4539 59.9979 32.0000 1.9808 1.9821 415.7674 416.0916 0.0489 -1.0000 -1.0000 1755378 1576142259.00 151.4549 59.9979 32.0000 1.9807 1.9820 415.6661 415.9893 0.0487 -1.0000 -1.0000 1755440 1576142259.10 151.4554 59.9979 32.0000 1.9816 1.9829 415.5785 415.9022 0.0489 -1.0000 -1.0000 1755503 1576142259.20 151.4554 59.9979 32.0000 1.9819 1.9831 415.5036 415.8275 0.0489 -1.0000 -1.0000 1755753 1576142259.30 151.4554 59.9979 32.0000 1.9817 1.9829 415.6294 415.9525 0.0487 -1.0000 -1.0000 1755815 1576142259.40 151.4554 59.9979 32.0000 1.9808 1.9821 415.6879 416.0103 0.0487 -1.0000 -1.0000 1755878 1576142259.50 151.4554 59.9979 32.0000 1.9809 1.9822 415.8194 416.1427 0.0488 -1.0000 -1.0000 1755940 1576142259.60 151.4572 59.9979 32.0000 1.9809 1.9822 415.7340 416.0572 0.0488 -1.0000 -1.0000 1756003 1576142259.70 151.4572 59.9979 32.0000 1.9825 1.9838 415.5986 415.9217 0.0487 -1.0000 -1.0000 1756237 1576142259.80 151.4572 59.9979 32.0000 1.9822 1.9835 415.4824 415.8061 0.0489 -1.0000 -1.0000 1756315 1576142259.90 151.4572 59.9979 32.0000 1.9816 1.9828 415.6647 415.9877 0.0488 -1.0000 -1.0000 1756378 1576142260.00 151.4572 59.9979 32.0000 1.9810 1.9823 415.8436 416.1665 0.0487 -1.0000 -1.0000 1756440 1576142260.10 151.5248 59.9974 32.0000 1.9816 1.9829 415.8103 416.1336 0.0488 -1.0000 -1.0000 1756503 1576142260.20 151.5420 59.9973 32.0000 1.9816 1.9828 415.6703 415.9947 0.0489 -1.0000 -1.0000 1756581 1576142260.30 151.5420 59.9973 32.0000 1.9816 1.9829 415.6018 415.9252 0.0488 -1.0000 -1.0000 1756644 1576142260.40 151.5420 59.9973 32.0000 1.9822 1.9834 415.6401 415.9629 0.0487 -1.0000 -1.0000 1756706 1576142260.50 151.5420 59.9973 32.0000 1.9811 1.9824 415.7799 416.1035 0.0489 -1.0000 -1.0000 1756769 1576142260.60 151.5420 59.9973 32.0000 1.9813 1.9826 415.7987 416.1224 0.0488 -1.0000 -1.0000 1756847 1576142260.70 151.5659 59.9973 32.0000 1.9811 1.9823 415.7536 416.0766 0.0488 -1.0000 -1.0000 1756909 1576142260.80 151.5659 59.9973 32.0000 1.9818 1.9831 415.6345 415.9577 0.0488 -1.0000 -1.0000 1757284 1576142260.90 151.5659 59.9973 32.0000 1.9817 1.9830 415.6842 416.0079 0.0489 -1.0000 -1.0000 1757362 1576142261.00 151.5659 59.9973 32.0000 1.9807 1.9820 415.7168 416.0413 0.0489 -1.0000 -1.0000 1757424 1576142261.10 151.5659 59.9973 32.0000 1.9808 1.9821 415.7750 416.0982 0.0487 -1.0000 -1.0000 1757487 1576142261.20 151.5330 59.9973 32.0000 1.9800 1.9813 415.7855 416.1094 0.0489 -1.0000 -1.0000 1757565 1576142261.30 151.5330 59.9973 32.0000 1.9802 1.9814 415.7032 416.0267 0.0488 -1.0000 -1.0000 1757628 1576142261.40 151.5330 59.9973 32.0000 1.9813 1.9826 415.6085 415.9328 0.0490 -1.0000 -1.0000 1757706 1576142261.50 151.5330 59.9973 32.0000 1.9811 1.9824 415.5265 415.8509 0.0490 -1.0000 -1.0000 1757769 1576142261.60 151.5330 59.9973 32.0000 1.9818 1.9831 415.6038 415.9285 0.0490 -1.0000 -1.0000 1757831 1576142261.70 151.5311 59.9973 32.0000 1.9808 1.9820 415.6941 416.0185 0.0490 -1.0000 -1.0000 1757893 1576142261.80 151.4703 59.9973 32.0000 1.9801 1.9813 415.8005 416.1238 0.0488 -1.0000 -1.0000 1758144 1576142261.90 151.4703 59.9973 32.0000 1.9804 1.9817 415.6934 416.0164 0.0488 -1.0000 -1.0000 1758206 1576142262.00 151.4703 59.9973 32.0000 1.9815 1.9828 415.5209 415.8452 0.0490 -1.0000 -1.0000 1758268 1576142262.10 151.4703 59.9973 32.0000 1.9810 1.9823 415.5704 415.8944 0.0489 -1.0000 -1.0000 1758346 1576142262.20 151.4703 59.9973 32.0000 1.9808 1.9821 415.6637 415.9869 0.0489 -1.0000 -1.0000 1758409 1576142262.30 151.4352 59.9973 32.0000 1.9807 1.9820 415.8044 416.1294 0.0490 -1.0000 -1.0000 1758909 1576142262.40 151.4352 59.9973 32.0000 1.9802 1.9814 415.7111 416.0346 0.0488 -1.0000 -1.0000 1758971 1576142262.50 151.4352 59.9973 32.0000 1.9812 1.9825 415.5471 415.8714 0.0490 -1.0000 -1.0000 1759034 1576142262.60 151.4352 59.9973 32.0000 1.9817 1.9830 415.5462 415.8697 0.0489 -1.0000 -1.0000 1759112 1576142262.70 151.4352 59.9973 32.0000 1.9808 1.9820 415.6519 415.9760 0.0489 -1.0000 -1.0000 1759175 1576142262.80 151.4426 59.9973 32.0000 1.9812 1.9824 415.7249 416.0498 0.0491 -1.0000 -1.0000 1759221 1576142262.90 151.4458 59.9973 32.0000 1.9814 1.9826 415.7033 416.0284 0.0490 -1.0000 -1.0000 1759299 1576142263.00 151.4458 59.9973 32.0000 1.9819 1.9832 415.6630 415.9868 0.0489 -1.0000 -1.0000 1759362 1576142263.10 151.4458 59.9973 32.0000 1.9819 1.9831 415.6768 416.0005 0.0489 -1.0000 -1.0000 1759424 1576142263.20 151.4458 59.9973 32.0000 1.9807 1.9819 415.7236 416.0479 0.0490 -1.0000 -1.0000 1759503 1576142263.30 151.4489 59.9973 32.0000 1.9807 1.9820 415.7072 416.0298 0.0488 -1.0000 -1.0000 1759675 1576142263.40 151.4888 59.9973 32.0000 1.9815 1.9828 415.6849 416.0091 0.0489 -1.0000 -1.0000 1759737 1576142263.50 151.4888 59.9973 32.0000 1.9818 1.9830 415.6943 416.0197 0.0492 -1.0000 -1.0000 1759815 1576142263.60 151.4888 59.9973 32.0000 1.9814 1.9827 415.5084 415.8330 0.0490 -1.0000 -1.0000 1759878 1576142263.70 151.4888 59.9973 32.0000 1.9820 1.9832 415.5881 415.9124 0.0489 -1.0000 -1.0000 1759940 1576142263.80 151.4888 59.9973 32.0000 1.9814 1.9827 415.6808 416.0047 0.0489 -1.0000 -1.0000 1800143 1576142263.90 151.5022 59.9973 32.0000 1.9810 1.9823 415.6987 416.0234 0.0490 -1.0000 -1.0000 1800206 1576142264.00 151.5022 59.9973 32.0000 1.9808 1.9821 415.7781 416.1028 0.0490 -1.0000 -1.0000 1800268 1576142264.10 151.5022 59.9973 32.0000 1.9817 1.9829 415.7260 416.0512 0.0491 -1.0000 -1.0000 1800424 1576142264.20 151.5022 59.9973 32.0000 1.9815 1.9828 415.6530 415.9786 0.0491 -1.0000 -1.0000 1800487 1576142264.30 151.5022 59.9973 32.0000 1.9818 1.9831 415.6465 415.9714 0.0491 -1.0000 -1.0000 1800674 1576142264.40 151.4983 59.9973 32.0000 1.9810 1.9823 415.7531 416.0782 0.0491 -1.0000 -1.0000 1800721 1576142264.50 151.4924 59.9973 32.0000 1.9803 1.9815 415.7599 416.0860 0.0492 -1.0000 -1.0000 1800799 1576142264.60 151.4924 59.9973 32.0000 1.9812 1.9825 415.7061 416.0313 0.0490 -1.0000 -1.0000 1800878 1576142264.70 151.4924 59.9973 32.0000 1.9815 1.9828 415.6179 415.9426 0.0490 -1.0000 -1.0000 1800940 1576142264.80 151.4924 59.9973 32.0000 1.9817 1.9829 415.5786 415.9024 0.0489 -1.0000 -1.0000 1801003 1576142264.90 151.4924 59.9973 32.0000 1.9814 1.9827 415.6322 415.9559 0.0489 -1.0000 -1.0000 1801144 1576142265.00 151.5822 59.9978 32.0000 1.9807 1.9819 415.7007 416.0250 0.0490 -1.0000 -1.0000 1801206 1576142265.10 151.5822 59.9978 32.0000 1.9809 1.9822 415.8274 416.1526 0.0491 -1.0000 -1.0000 1801268 1576142265.20 151.5822 59.9978 32.0000 1.9805 1.9818 415.6261 415.9503 0.0490 -1.0000 -1.0000 1801347 1576142265.30 151.5822 59.9978 32.0000 1.9817 1.9829 415.6695 415.9949 0.0491 -1.0000 -1.0000 1801409 1576142265.40 151.5822 59.9978 32.0000 1.9816 1.9829 415.6955 416.0208 0.0491 -1.0000 -1.0000 1801706 1576142265.50 151.5937 59.9978 32.0000 1.9813 1.9826 415.8210 416.1462 0.0490 -1.0000 -1.0000 1801769 1576142265.60 151.5947 59.9978 32.0000 1.9809 1.9822 415.7949 416.1196 0.0490 -1.0000 -1.0000 1801847 1576142265.70 151.5947 59.9978 32.0000 1.9812 1.9825 415.7697 416.0956 0.0493 -1.0000 -1.0000 1801909 1576142265.80 151.5947 59.9978 32.0000 1.9818 1.9831 415.6330 415.9583 0.0490 -1.0000 -1.0000 1801972 1576142265.90 151.5947 59.9978 32.0000 1.9817 1.9830 415.6408 415.9639 0.0489 -1.0000 -1.0000 1802112 1576142266.00 151.5947 59.9978 32.0000 1.9813 1.9826 415.5278 415.8536 0.0493 -1.0000 -1.0000 1802174 1576142266.10 151.5627 59.9978 32.0000 1.9807 1.9820 415.5545 415.8795 0.0491 -1.0000 -1.0000 1802253 1576142266.20 151.5627 59.9978 32.0000 1.9806 1.9818 415.6678 415.9937 0.0492 -1.0000 -1.0000 1802315 1576142266.30 151.5627 59.9978 32.0000 1.9810 1.9823 415.7701 416.0953 0.0491 -1.0000 -1.0000 1802378 1576142266.40 151.5627 59.9978 32.0000 1.9813 1.9826 415.7236 416.0493 0.0492 -1.0000 -1.0000 1803237 1576142266.50 151.5627 59.9978 32.0000 1.9812 1.9824 415.5894 415.9152 0.0492 -1.0000 -1.0000 1803299 1576142266.60 151.4860 59.9978 32.0000 1.9809 1.9821 415.7146 416.0400 0.0491 -1.0000 -1.0000 1803378 1576142266.70 151.4860 59.9978 32.0000 1.9808 1.9821 415.7375 416.0631 0.0491 -1.0000 -1.0000 1803440 1576142266.80 151.4860 59.9978 32.0000 1.9806 1.9819 415.8271 416.1543 0.0494 -1.0000 -1.0000 1803503 1576142266.90 151.4860 59.9978 32.0000 1.9808 1.9821 415.7499 416.0760 0.0493 -1.0000 -1.0000 1803597 1576142267.00 151.4860 59.9978 32.0000 1.9810 1.9823 415.5338 415.8602 0.0492 -1.0000 -1.0000 1803659 1576142267.10 151.4541 59.9978 32.0000 1.9814 1.9827 415.5668 415.8922 0.0491 -1.0000 -1.0000 1803721 1576142267.20 151.4033 59.9978 32.0000 1.9820 1.9833 415.5425 415.8688 0.0492 -1.0000 -1.0000 1803956 1576142267.30 151.4033 59.9978 32.0000 1.9815 1.9828 415.6221 415.9479 0.0492 -1.0000 -1.0000 1804018 1576142267.40 151.4033 59.9978 32.0000 1.9811 1.9824 415.7948 416.1206 0.0491 -1.0000 -1.0000 1804081 1576142267.50 151.4033 59.9978 32.0000 1.9813 1.9826 415.7864 416.1131 0.0493 -1.0000 -1.0000 1804159 1576142267.60 151.4033 59.9978 32.0000 1.9807 1.9820 415.7651 416.0913 0.0492 -1.0000 -1.0000 1804221 1576142267.70 151.4526 59.9978 32.0000 1.9817 1.9829 415.5838 415.9105 0.0493 -1.0000 -1.0000 1804284 1576142267.80 151.4526 59.9978 32.0000 1.9819 1.9832 415.6034 415.9288 0.0491 -1.0000 -1.0000 1804362 1576142267.90 151.4526 59.9978 32.0000 1.9814 1.9826 415.6733 415.9987 0.0491 -1.0000 -1.0000 1804424 1576142268.00 151.4526 59.9978 32.0000 1.9813 1.9826 415.7494 416.0751 0.0493 -1.0000 -1.0000 1804487 1576142268.10 151.4526 59.9978 32.0000 1.9811 1.9824 415.7572 416.0831 0.0492 -1.0000 -1.0000 1804549 1576142268.20 151.4361 59.9978 32.0000 1.9814 1.9827 415.6694 415.9958 0.0492 -1.0000 -1.0000 1804612 1576142268.30 151.4337 59.9978 32.0000 1.9821 1.9834 415.5743 415.9005 0.0493 -1.0000 -1.0000 1804690 1576142268.40 151.4337 59.9978 32.0000 1.9818 1.9831 415.6242 415.9501 0.0492 -1.0000 -1.0000 1804753 1576142268.50 151.4337 59.9978 32.0000 1.9815 1.9828 415.7591 416.0863 0.0494 -1.0000 -1.0000 1805128 1576142268.60 151.4337 59.9978 32.0000 1.9809 1.9822 415.7400 416.0667 0.0493 -1.0000 -1.0000 1805206 1576142268.70 151.4418 59.9978 32.0000 1.9809 1.9822 415.7939 416.1201 0.0492 -1.0000 -1.0000 1805268 1576142268.80 151.4982 59.9978 32.0000 1.9815 1.9828 415.6581 415.9849 0.0494 -1.0000 -1.0000 1805331 1576142268.90 151.4982 59.9978 32.0000 1.9819 1.9832 415.6808 416.0077 0.0493 -1.0000 -1.0000 1805409 1576142269.00 151.4982 59.9978 32.0000 1.9807 1.9820 415.6938 416.0194 0.0491 -1.0000 -1.0000 1805472 1576142269.10 151.4982 59.9978 32.0000 1.9810 1.9823 415.8639 416.1907 0.0493 -1.0000 -1.0000 1805534 1576142269.20 151.4982 59.9978 32.0000 1.9814 1.9827 415.7200 416.0467 0.0492 -1.0000 -1.0000 1805612 1576142269.30 151.4495 59.9978 32.0000 1.9821 1.9834 415.5822 415.9086 0.0493 -1.0000 -1.0000 1805675 1576142269.40 151.4495 59.9978 32.0000 1.9811 1.9824 415.4943 415.8204 0.0492 -1.0000 -1.0000 1805737 1576142269.50 151.4495 59.9978 32.0000 1.9813 1.9826 415.5655 415.8910 0.0492 -1.0000 -1.0000 1805815 1576142269.60 151.4495 59.9978 32.0000 1.9803 1.9816 415.6825 416.0088 0.0493 -1.0000 -1.0000 1805878 1576142269.70 151.4495 59.9978 32.0000 1.9802 1.9815 415.8175 416.1440 0.0493 -1.0000 -1.0000 1805940 1576142269.80 151.4495 59.9978 32.0000 1.9805 1.9818 415.6706 415.9957 0.0491 -1.0000 -1.0000 1806003 1576142269.90 151.4495 59.9978 32.0000 1.9813 1.9826 415.6528 415.9791 0.0493 -1.0000 -1.0000 1806065 1576142270.00 151.5823 59.9979 32.0000 1.9817 1.9830 415.7247 416.0511 0.0493 -1.0000 -1.0000 1806393 1576142270.10 151.5823 59.9979 32.0000 1.9815 1.9827 415.8647 416.1916 0.0493 -1.0000 -1.0000 1806471 1576142270.20 151.5823 59.9979 32.0000 1.9809 1.9822 415.8688 416.1963 0.0493 -1.0000 -1.0000 1806549 1576142270.30 151.5823 59.9979 32.0000 1.9813 1.9826 415.6374 415.9631 0.0491 -1.0000 -1.0000 1806612 1576142270.40 151.5823 59.9979 32.0000 1.9815 1.9828 415.6116 415.9377 0.0493 -1.0000 -1.0000 1806675 1576142270.50 151.5823 59.9979 32.0000 1.9817 1.9830 415.5909 415.9178 0.0493 -1.0000 -1.0000 1806737 1576142270.60 151.5953 59.9979 32.0000 1.9823 1.9836 415.6469 415.9729 0.0493 -1.0000 -1.0000 1806815 1576142270.70 151.5953 59.9979 32.0000 1.9803 1.9816 415.8120 416.1385 0.0492 -1.0000 -1.0000 1806878 1576142270.80 151.5953 59.9979 32.0000 1.9810 1.9822 415.8151 416.1423 0.0493 -1.0000 -1.0000 1806940 1576142270.90 151.5953 59.9979 32.0000 1.9815 1.9828 415.6575 415.9836 0.0492 -1.0000 -1.0000 1807018 1576142271.00 151.5953 59.9979 32.0000 1.9813 1.9826 415.6180 415.9440 0.0492 -1.0000 -1.0000 1807924 1576142271.10 151.5953 59.9979 32.0000 1.9816 1.9828 415.6273 415.9539 0.0493 -1.0000 -1.0000 1807987 1576142271.20 151.5316 59.9979 32.0000 1.9803 1.9816 415.8255 416.1524 0.0493 -1.0000 -1.0000 1808049 1576142271.30 151.5316 59.9979 32.0000 1.9804 1.9817 415.8076 416.1340 0.0492 -1.0000 -1.0000 1808112 1576142271.40 151.5316 59.9979 32.0000 1.9814 1.9826 415.8286 416.1543 0.0491 -1.0000 -1.0000 1808174 1576142271.50 151.5316 59.9979 32.0000 1.9817 1.9830 415.6954 416.0215 0.0493 -1.0000 -1.0000 1808253 1576142271.60 151.5316 59.9979 32.0000 1.9807 1.9819 415.6257 415.9517 0.0491 -1.0000 -1.0000 1808315 1576142271.70 151.4522 59.9979 32.0000 1.9820 1.9832 415.7141 416.0407 0.0494 -1.0000 -1.0000 1808378 1576142271.80 151.4522 59.9979 32.0000 1.9810 1.9823 415.7170 416.0440 0.0494 -1.0000 -1.0000 1808456 1576142271.90 151.4522 59.9979 32.0000 1.9801 1.9814 415.7267 416.0539 0.0493 -1.0000 -1.0000 1808518 1576142272.00 151.4522 59.9979 32.0000 1.9806 1.9819 415.8231 416.1508 0.0495 -1.0000 -1.0000 1808581 1576142272.10 151.4522 59.9979 32.0000 1.9805 1.9818 415.7365 416.0648 0.0495 -1.0000 -1.0000 1808643 1576142272.20 151.4695 59.9979 32.0000 1.9818 1.9831 415.7091 416.0360 0.0493 -1.0000 -1.0000 1808706 1576142272.30 151.4743 59.9979 32.0000 1.9815 1.9828 415.7911 416.1179 0.0493 -1.0000 -1.0000 1808784 1576142272.40 151.4743 59.9979 32.0000 1.9806 1.9819 415.8236 416.1502 0.0493 -1.0000 -1.0000 1808846 1576142272.50 151.4743 59.9979 32.0000 1.9813 1.9825 415.8530 416.1791 0.0492 -1.0000 -1.0000 1808909 1576142272.60 151.4743 59.9979 32.0000 1.9810 1.9823 415.7863 416.1130 0.0493 -1.0000 -1.0000 1808987 1576142272.70 151.4743 59.9979 32.0000 1.9814 1.9826 415.6431 415.9695 0.0493 -1.0000 -1.0000 1809049 1576142272.80 151.4324 59.9979 32.0000 1.9818 1.9831 415.5980 415.9247 0.0493 -1.0000 -1.0000 1809112 1576142272.90 151.4324 59.9979 32.0000 1.9815 1.9827 415.6170 415.9434 0.0493 -1.0000 -1.0000 1809190 1576142273.00 151.4324 59.9979 32.0000 1.9812 1.9825 415.7209 416.0467 0.0492 -1.0000 -1.0000 1809253 1576142273.10 151.4324 59.9979 32.0000 1.9814 1.9827 415.8525 416.1790 0.0493 -1.0000 -1.0000 1809628 1576142273.20 151.4324 59.9979 32.0000 1.9811 1.9824 415.7601 416.0867 0.0492 -1.0000 -1.0000 1809706 1576142273.30 151.4919 59.9979 32.0000 1.9817 1.9830 415.7651 416.0921 0.0494 -1.0000 -1.0000 1809768 1576142273.40 151.4937 59.9979 32.0000 1.9814 1.9827 415.7396 416.0666 0.0494 -1.0000 -1.0000 1809831 1576142273.50 151.4937 59.9979 32.0000 1.9819 1.9832 415.7493 416.0763 0.0493 -1.0000 -1.0000 1809909 1576142273.60 151.4937 59.9979 32.0000 1.9813 1.9826 415.8786 416.2061 0.0494 -1.0000 -1.0000 1810144 1576142273.70 151.4937 59.9979 32.0000 1.9814 1.9827 415.8487 416.1755 0.0493 -1.0000 -1.0000 1810206 1576142273.80 151.4937 59.9979 32.0000 1.9809 1.9822 415.8377 416.1643 0.0493 -1.0000 -1.0000 1810268 1576142273.90 151.4916 59.9979 32.0000 1.9822 1.9835 415.6671 415.9945 0.0495 -1.0000 -1.0000 1810331 1576142274.00 151.4837 59.9979 32.0000 1.9820 1.9833 415.6349 415.9621 0.0494 -1.0000 -1.0000 1810393 1576142274.10 151.4837 59.9979 32.0000 1.9818 1.9831 415.6414 415.9682 0.0493 -1.0000 -1.0000 1810643 1576142274.20 151.4837 59.9979 32.0000 1.9810 1.9823 415.8605 416.1882 0.0495 -1.0000 -1.0000 1810706 1576142274.30 151.4837 59.9979 32.0000 1.9804 1.9816 415.7509 416.0771 0.0492 -1.0000 -1.0000 1810784 1576142274.40 151.4837 59.9979 32.0000 1.9818 1.9831 415.7702 416.0968 0.0493 -1.0000 -1.0000 1810846 1576142274.50 151.5023 59.9979 32.0000 1.9820 1.9833 415.7805 416.1071 0.0493 -1.0000 -1.0000 1810909 1576142274.60 151.5023 59.9979 32.0000 1.9818 1.9831 415.8265 416.1539 0.0494 -1.0000 -1.0000 1811159 1576142274.70 151.5023 59.9979 32.0000 1.9819 1.9832 415.8798 416.2070 0.0493 -1.0000 -1.0000 1811221 1576142274.80 151.5023 59.9979 32.0000 1.9809 1.9822 415.8283 416.1552 0.0494 -1.0000 -1.0000 1811284 1576142274.90 151.5023 59.9979 32.0000 1.9812 1.9824 415.7892 416.1160 0.0493 -1.0000 -1.0000 1811362 1576142275.00 151.4528 59.9975 32.0000 1.9815 1.9828 415.6851 416.0122 0.0493 -1.0000 -1.0000 1811424 1576142275.10 151.4485 59.9974 32.0000 1.9817 1.9830 415.6540 415.9799 0.0493 -1.0000 -1.0000 1811487 1576142275.20 151.4485 59.9974 32.0000 1.9820 1.9833 415.6944 416.0216 0.0494 -1.0000 -1.0000 1811565 1576142275.30 151.4485 59.9974 32.0000 1.9809 1.9822 415.7581 416.0853 0.0494 -1.0000 -1.0000 1811628 1576142275.40 151.4485 59.9974 32.0000 1.9809 1.9821 415.9154 416.2420 0.0492 -1.0000 -1.0000 1811690 1576142275.50 151.4485 59.9974 32.0000 1.9813 1.9826 415.8144 416.1405 0.0492 -1.0000 -1.0000 1811769 1576142275.60 151.4951 59.9974 32.0000 1.9813 1.9825 415.8095 416.1364 0.0494 -1.0000 -1.0000 1812518 1576142275.70 151.4951 59.9974 32.0000 1.9816 1.9829 415.7164 416.0432 0.0493 -1.0000 -1.0000 1812581 1576142275.80 151.4951 59.9974 32.0000 1.9807 1.9820 415.8579 416.1842 0.0493 -1.0000 -1.0000 1812675 1576142275.90 151.4951 59.9974 32.0000 1.9805 1.9818 415.8256 416.1523 0.0493 -1.0000 -1.0000 1812737 1576142276.00 151.4951 59.9974 32.0000 1.9812 1.9825 415.8072 416.1346 0.0494 -1.0000 -1.0000 1812799 1576142276.10 151.5129 59.9974 32.0000 1.9815 1.9828 415.7089 416.0355 0.0493 -1.0000 -1.0000 1812878 1576142276.20 151.5150 59.9974 32.0000 1.9813 1.9826 415.6477 415.9738 0.0492 -1.0000 -1.0000 1812940 1576142276.30 151.5150 59.9974 32.0000 1.9807 1.9819 415.5681 415.8952 0.0493 -1.0000 -1.0000 1813003 1576142276.40 151.5150 59.9974 32.0000 1.9807 1.9819 415.7523 416.0786 0.0493 -1.0000 -1.0000 1813065 1576142276.50 151.5150 59.9974 32.0000 1.9808 1.9821 415.7982 416.1241 0.0491 -1.0000 -1.0000 1813128 1576142276.60 151.5150 59.9974 32.0000 1.9805 1.9818 415.7838 416.1094 0.0492 -1.0000 -1.0000 1813221 1576142276.70 151.5226 59.9974 32.0000 1.9808 1.9821 415.6692 415.9960 0.0493 -1.0000 -1.0000 1813284 1576142276.80 151.5231 59.9974 32.0000 1.9808 1.9821 415.6330 415.9593 0.0492 -1.0000 -1.0000 1813346 1576142276.90 151.5231 59.9974 32.0000 1.9808 1.9821 415.7315 416.0580 0.0493 -1.0000 -1.0000 1813424 1576142277.00 151.5231 59.9974 32.0000 1.9807 1.9819 415.7787 416.1062 0.0494 -1.0000 -1.0000 1813487 1576142277.10 151.5231 59.9974 32.0000 1.9812 1.9825 415.6323 415.9595 0.0494 -1.0000 -1.0000 1813549 1576142277.20 151.5251 59.9974 32.0000 1.9820 1.9833 415.6346 415.9609 0.0492 -1.0000 -1.0000 1813644 1576142277.30 151.5455 59.9974 32.0000 1.9811 1.9824 415.8049 416.1307 0.0491 -1.0000 -1.0000 1813706 1576142277.40 151.5455 59.9974 32.0000 1.9807 1.9820 415.8359 416.1634 0.0494 -1.0000 -1.0000 1813769 1576142277.50 151.5455 59.9974 32.0000 1.9806 1.9819 415.7464 416.0730 0.0493 -1.0000 -1.0000 1813831 1576142277.60 151.5455 59.9974 32.0000 1.9814 1.9827 415.6072 415.9341 0.0494 -1.0000 -1.0000 1813894 1576142277.70 151.5455 59.9974 32.0000 1.9816 1.9829 415.6432 415.9689 0.0492 -1.0000 -1.0000 1813956 1576142277.80 151.4933 59.9974 32.0000 1.9818 1.9831 415.6465 415.9732 0.0493 -1.0000 -1.0000 1814034 1576142277.90 151.4921 59.9974 32.0000 1.9805 1.9817 415.7077 416.0337 0.0492 -1.0000 -1.0000 1814096 1576142278.00 151.4921 59.9974 32.0000 1.9815 1.9828 415.8374 416.1642 0.0493 -1.0000 -1.0000 1814159 1576142278.10 151.4921 59.9974 32.0000 1.9818 1.9831 415.6601 415.9867 0.0493 -1.0000 -1.0000 1814237 1576142278.20 151.4921 59.9974 32.0000 1.9813 1.9825 415.5699 415.8965 0.0493 -1.0000 -1.0000 1814721 1576142278.30 151.4929 59.9974 32.0000 1.9817 1.9829 415.6407 415.9659 0.0490 -1.0000 -1.0000 1814799 1576142278.40 151.4941 59.9974 32.0000 1.9811 1.9824 415.6974 416.0231 0.0492 -1.0000 -1.0000 1814862 1576142278.50 151.4941 59.9974 32.0000 1.9803 1.9816 415.8393 416.1663 0.0494 -1.0000 -1.0000 1814924 1576142278.60 151.4941 59.9974 32.0000 1.9804 1.9816 415.8986 416.2242 0.0491 -1.0000 -1.0000 1815003 1576142278.70 151.4941 59.9974 32.0000 1.9801 1.9814 415.8148 416.1408 0.0492 -1.0000 -1.0000 1815128 1576142278.80 151.4941 59.9974 32.0000 1.9816 1.9829 415.7130 416.0392 0.0492 -1.0000 -1.0000 1815190 1576142278.90 151.4705 59.9974 32.0000 1.9815 1.9828 415.5925 415.9185 0.0492 -1.0000 -1.0000 1815269 1576142279.00 151.4705 59.9974 32.0000 1.9819 1.9832 415.6198 415.9458 0.0491 -1.0000 -1.0000 1815331 1576142279.10 151.4705 59.9974 32.0000 1.9815 1.9827 415.6333 415.9584 0.0491 -1.0000 -1.0000 1815394 1576142279.20 151.4705 59.9974 32.0000 1.9811 1.9824 415.8686 416.1941 0.0491 -1.0000 -1.0000 1815675 1576142279.30 151.4705 59.9974 32.0000 1.9806 1.9818 415.8670 416.1927 0.0492 -1.0000 -1.0000 1815737 1576142279.40 151.4965 59.9974 32.0000 1.9805 1.9818 415.7562 416.0830 0.0492 -1.0000 -1.0000 1815799 1576142279.50 151.5057 59.9974 32.0000 1.9811 1.9824 415.6772 416.0032 0.0492 -1.0000 -1.0000 1815878 1576142279.60 151.5057 59.9974 32.0000 1.9816 1.9829 415.6440 415.9697 0.0491 -1.0000 -1.0000 1815940 1576142279.70 151.5057 59.9974 32.0000 1.9828 1.9841 415.6155 415.9407 0.0491 -1.0000 -1.0000 1816424 1576142279.80 151.5057 59.9974 32.0000 1.9819 1.9831 415.6791 416.0045 0.0491 -1.0000 -1.0000 1816487 1576142279.90 151.5096 59.9975 32.0000 1.9815 1.9828 415.7938 416.1198 0.0491 -1.0000 -1.0000 1816549 1576142280.00 151.5477 59.9978 32.0000 1.9811 1.9823 415.8339 416.1590 0.0491 -1.0000 -1.0000 1816612 1576142280.10 151.5477 59.9978 32.0000 1.9819 1.9832 415.7003 416.0268 0.0493 -1.0000 -1.0000 1816690 1576142280.20 151.5477 59.9978 32.0000 1.9823 1.9836 415.6243 415.9495 0.0491 -1.0000 -1.0000 1816753 1576142280.30 151.5477 59.9978 32.0000 1.9820 1.9833 415.7003 416.0261 0.0491 -1.0000 -1.0000 1816894 1576142280.40 151.5477 59.9978 32.0000 1.9807 1.9820 415.7791 416.1044 0.0491 -1.0000 -1.0000 1816956 1576142280.50 151.5477 59.9978 32.0000 1.9811 1.9824 415.8258 416.1504 0.0490 -1.0000 -1.0000 1817018 1576142280.60 151.5572 59.9978 32.0000 1.9810 1.9823 415.8137 416.1390 0.0491 -1.0000 -1.0000 1817096 1576142280.70 151.5843 59.9978 32.0000 1.9814 1.9826 415.6687 415.9932 0.0490 -1.0000 -1.0000 1817159 1576142280.80 151.5843 59.9978 32.0000 1.9818 1.9831 415.6480 415.9734 0.0492 -1.0000 -1.0000 1817378 1576142280.90 151.5843 59.9978 32.0000 1.9816 1.9829 415.6178 415.9437 0.0491 -1.0000 -1.0000 1817456 1576142281.00 151.5843 59.9978 32.0000 1.9811 1.9824 415.6399 415.9654 0.0492 -1.0000 -1.0000 1817518 1576142281.10 151.5843 59.9978 32.0000 1.9806 1.9819 415.7878 416.1127 0.0490 -1.0000 -1.0000 1817581 1576142281.20 151.5614 59.9978 32.0000 1.9804 1.9817 415.7638 416.0887 0.0490 -1.0000 -1.0000 1817644 1576142281.30 151.5614 59.9978 32.0000 1.9809 1.9821 415.7808 416.1051 0.0490 -1.0000 -1.0000 1818003 1576142281.40 151.5614 59.9978 32.0000 1.9812 1.9825 415.6828 416.0069 0.0490 -1.0000 -1.0000 1818065 1576142281.50 151.5614 59.9978 32.0000 1.9812 1.9825 415.6973 416.0230 0.0491 -1.0000 -1.0000 1818128 1576142281.60 151.5614 59.9978 32.0000 1.9807 1.9820 415.7346 416.0595 0.0491 -1.0000 -1.0000 1818190 1576142281.70 151.5614 59.9978 32.0000 1.9807 1.9820 415.7960 416.1205 0.0489 -1.0000 -1.0000 1818253 1576142281.80 151.5461 59.9978 32.0000 1.9809 1.9822 415.8433 416.1691 0.0491 -1.0000 -1.0000 1818409 1576142281.90 151.5256 59.9978 32.0000 1.9816 1.9829 415.7290 416.0532 0.0489 -1.0000 -1.0000 1818472 1576142282.00 151.5256 59.9978 32.0000 1.9817 1.9829 415.6446 415.9692 0.0490 -1.0000 -1.0000 1818534 1576142282.10 151.5256 59.9978 32.0000 1.9815 1.9828 415.5832 415.9081 0.0490 -1.0000 -1.0000 1818596 1576142282.20 151.5256 59.9978 32.0000 1.9806 1.9819 415.6319 415.9565 0.0490 -1.0000 -1.0000 1818659 1576142282.30 151.5256 59.9978 32.0000 1.9807 1.9820 415.7251 416.0496 0.0490 -1.0000 -1.0000 1818737 1576142282.40 151.4874 59.9978 32.0000 1.9802 1.9815 415.7414 416.0660 0.0490 -1.0000 -1.0000 1818799 1576142282.50 151.4874 59.9978 32.0000 1.9804 1.9817 415.7823 416.1067 0.0490 -1.0000 -1.0000 1818862 1576142282.60 151.4874 59.9978 32.0000 1.9812 1.9825 415.7197 416.0450 0.0491 -1.0000 -1.0000 1818940 1576142282.70 151.4874 59.9978 32.0000 1.9812 1.9825 415.6505 415.9751 0.0490 -1.0000 -1.0000 1819003 1576142282.80 151.4874 59.9978 32.0000 1.9806 1.9819 415.7107 416.0351 0.0490 -1.0000 -1.0000 1819065 1576142282.90 151.4912 59.9978 32.0000 1.9807 1.9819 415.7919 416.1166 0.0490 -1.0000 -1.0000 1819128 1576142283.00 151.4921 59.9978 32.0000 1.9818 1.9830 415.7007 416.0254 0.0490 -1.0000 -1.0000 1819190 1576142283.10 151.4921 59.9978 32.0000 1.9823 1.9836 415.6596 415.9840 0.0490 -1.0000 -1.0000 1819253 1576142283.20 151.4921 59.9978 32.0000 1.9814 1.9827 415.6514 415.9758 0.0490 -1.0000 -1.0000 1819331 1576142283.30 151.4921 59.9978 32.0000 1.9817 1.9830 415.6182 415.9420 0.0489 -1.0000 -1.0000 1819394 1576142283.40 151.4866 59.9978 32.0000 1.9804 1.9816 415.7167 416.0408 0.0489 -1.0000 -1.0000 1819972 1576142283.50 151.4284 59.9978 32.0000 1.9803 1.9815 415.8093 416.1338 0.0490 -1.0000 -1.0000 1820049 1576142283.60 151.4284 59.9978 32.0000 1.9805 1.9818 415.7760 416.1004 0.0490 -1.0000 -1.0000 1820112 1576142283.70 151.4284 59.9978 32.0000 1.9813 1.9825 415.7955 416.1206 0.0490 -1.0000 -1.0000 1820174 1576142283.80 151.4284 59.9978 32.0000 1.9815 1.9827 415.6768 416.0002 0.0488 -1.0000 -1.0000 1820253 1576142283.90 151.4284 59.9978 32.0000 1.9820 1.9832 415.6943 416.0182 0.0489 -1.0000 -1.0000 1820315 1576142284.00 151.4314 59.9978 32.0000 1.9811 1.9824 415.8336 416.1579 0.0489 -1.0000 -1.0000 1820378 1576142284.10 151.4612 59.9978 32.0000 1.9813 1.9826 415.8878 416.2128 0.0490 -1.0000 -1.0000 1820440 1576142284.20 151.4612 59.9978 32.0000 1.9804 1.9817 415.7835 416.1079 0.0489 -1.0000 -1.0000 1820503 1576142284.30 151.4612 59.9978 32.0000 1.9812 1.9825 415.7777 416.1023 0.0490 -1.0000 -1.0000 1820581 1576142284.40 151.4612 59.9978 32.0000 1.9815 1.9827 415.7086 416.0325 0.0489 -1.0000 -1.0000 1820753 1576142284.50 151.4612 59.9978 32.0000 1.9819 1.9831 415.7279 416.0517 0.0489 -1.0000 -1.0000 1820815 1576142284.60 151.4465 59.9978 32.0000 1.9811 1.9824 415.7493 416.0733 0.0489 -1.0000 -1.0000 1820894 1576142284.70 151.4465 59.9978 32.0000 1.9806 1.9818 415.7833 416.1077 0.0489 -1.0000 -1.0000 1820956 1576142284.80 151.4465 59.9978 32.0000 1.9807 1.9819 415.8299 416.1542 0.0489 -1.0000 -1.0000 1821018 1576142284.90 151.4465 59.9978 32.0000 1.9815 1.9828 415.7475 416.0721 0.0490 -1.0000 -1.0000 1821424 1576142285.00 151.4465 59.9978 32.0000 1.9818 1.9831 415.5901 415.9138 0.0489 -1.0000 -1.0000 1821487 1576142285.10 151.4723 59.9981 32.0000 1.9821 1.9834 415.5810 415.9046 0.0489 -1.0000 -1.0000 1821549 1576142285.20 151.4776 59.9982 32.0000 1.9813 1.9826 415.6560 415.9802 0.0490 -1.0000 -1.0000 1821612 1576142285.30 151.4776 59.9982 32.0000 1.9806 1.9819 415.7714 416.0957 0.0490 -1.0000 -1.0000 1821690 1576142285.40 151.4776 59.9982 32.0000 1.9817 1.9830 415.7955 416.1208 0.0490 -1.0000 -1.0000 1821909 1576142285.50 151.4776 59.9982 32.0000 1.9813 1.9826 415.7121 416.0359 0.0489 -1.0000 -1.0000 1821987 1576142285.60 151.4776 59.9982 32.0000 1.9821 1.9834 415.6302 415.9540 0.0489 -1.0000 -1.0000 1822049 1576142285.70 151.5185 59.9982 32.0000 1.9813 1.9825 415.6791 416.0032 0.0489 -1.0000 -1.0000 1822112 1576142285.80 151.5185 59.9982 32.0000 1.9803 1.9816 415.7440 416.0683 0.0489 -1.0000 -1.0000 1822174 1576142285.90 151.5185 59.9982 32.0000 1.9804 1.9816 415.8224 416.1452 0.0487 -1.0000 -1.0000 1822924 1576142286.00 151.5185 59.9982 32.0000 1.9807 1.9819 415.7482 416.0719 0.0489 -1.0000 -1.0000 1822987 1576142286.10 151.5185 59.9982 32.0000 1.9820 1.9833 415.5885 415.9122 0.0489 -1.0000 -1.0000 1823065 1576142286.20 151.5153 59.9982 32.0000 1.9807 1.9820 415.6276 415.9524 0.0491 -1.0000 -1.0000 1823144 1576142286.30 151.5150 59.9982 32.0000 1.9809 1.9822 415.6901 416.0142 0.0489 -1.0000 -1.0000 1823221 1576142286.40 151.5150 59.9982 32.0000 1.9803 1.9816 415.8006 416.1250 0.0490 -1.0000 -1.0000 1823284 1576142286.50 151.5150 59.9982 32.0000 1.9808 1.9820 415.7611 416.0858 0.0489 -1.0000 -1.0000 1823346 1576142286.60 151.5150 59.9982 32.0000 1.9805 1.9818 415.6856 416.0103 0.0490 -1.0000 -1.0000 1823409 1576142286.70 151.5150 59.9982 32.0000 1.9816 1.9829 415.6174 415.9409 0.0488 -1.0000 -1.0000 1823487 1576142286.80 151.5584 59.9982 32.0000 1.9821 1.9834 415.6513 415.9751 0.0489 -1.0000 -1.0000 1823549 1576142286.90 151.5584 59.9982 32.0000 1.9809 1.9822 415.7334 416.0578 0.0489 -1.0000 -1.0000 1823628 1576142287.00 151.5584 59.9982 32.0000 1.9799 1.9812 415.8969 416.2209 0.0489 -1.0000 -1.0000 1823690 1576142287.10 151.5584 59.9982 32.0000 1.9802 1.9815 415.8246 416.1484 0.0489 -1.0000 -1.0000 1823753 1576142287.20 151.5584 59.9982 32.0000 1.9810 1.9822 415.6566 415.9812 0.0490 -1.0000 -1.0000 1823815 1576142287.30 151.5466 59.9982 32.0000 1.9811 1.9823 415.5623 415.8861 0.0489 -1.0000 -1.0000 1823878 1576142287.40 151.5080 59.9982 32.0000 1.9809 1.9821 415.6038 415.9278 0.0489 -1.0000 -1.0000 1823940 1576142287.50 151.5080 59.9982 32.0000 1.9804 1.9816 415.7413 416.0655 0.0489 -1.0000 -1.0000 1824018 1576142287.60 151.5080 59.9982 32.0000 1.9803 1.9815 415.7788 416.1026 0.0489 -1.0000 -1.0000 1824081 1576142287.70 151.5080 59.9982 32.0000 1.9807 1.9819 415.7945 416.1187 0.0489 -1.0000 -1.0000 1824143 1576142287.80 151.5080 59.9982 32.0000 1.9810 1.9823 415.7960 416.1192 0.0488 -1.0000 -1.0000 1824221 1576142287.90 151.5374 59.9982 32.0000 1.9811 1.9824 415.6222 415.9457 0.0489 -1.0000 -1.0000 1824284 1576142288.00 151.5374 59.9982 32.0000 1.9807 1.9820 415.5728 415.8971 0.0489 -1.0000 -1.0000 1824565 1576142288.10 151.5374 59.9982 32.0000 1.9808 1.9821 415.6420 415.9654 0.0488 -1.0000 -1.0000 1824643 1576142288.20 151.5374 59.9982 32.0000 1.9812 1.9825 415.6306 415.9546 0.0489 -1.0000 -1.0000 1824706 1576142288.30 151.5374 59.9982 32.0000 1.9804 1.9817 415.6915 416.0154 0.0489 -1.0000 -1.0000 1824784 1576142288.40 151.5258 59.9982 32.0000 1.9817 1.9829 415.6602 415.9846 0.0490 -1.0000 -1.0000 1824846 1576142288.50 151.5026 59.9982 32.0000 1.9821 1.9833 415.6044 415.9291 0.0490 -1.0000 -1.0000 1824972 1576142288.60 151.5026 59.9982 32.0000 1.9818 1.9831 415.6158 415.9391 0.0489 -1.0000 -1.0000 1825049 1576142288.70 151.5026 59.9982 32.0000 1.9806 1.9819 415.7483 416.0719 0.0489 -1.0000 -1.0000 1825112 1576142288.80 151.5026 59.9982 32.0000 1.9816 1.9828 415.8240 416.1478 0.0489 -1.0000 -1.0000 1825175 1576142288.90 151.5026 59.9982 32.0000 1.9809 1.9821 415.8787 416.2031 0.0489 -1.0000 -1.0000 1825237 1576142289.00 151.5026 59.9982 32.0000 1.9807 1.9819 415.7765 416.1009 0.0490 -1.0000 -1.0000 1825472 1576142289.10 151.4067 59.9982 32.0000 1.9816 1.9829 415.5854 415.9103 0.0490 -1.0000 -1.0000 1825534 1576142289.20 151.4067 59.9982 32.0000 1.9816 1.9829 415.6230 415.9465 0.0488 -1.0000 -1.0000 1825612 1576142289.30 151.4067 59.9982 32.0000 1.9809 1.9822 415.6449 415.9692 0.0490 -1.0000 -1.0000 1825675 1576142289.40 151.4067 59.9982 32.0000 1.9807 1.9820 415.6750 415.9997 0.0490 -1.0000 -1.0000 1825737 1576142289.50 151.4067 59.9982 32.0000 1.9813 1.9826 415.7551 416.0794 0.0489 -1.0000 -1.0000 1825924 1576142289.60 151.4718 59.9994 32.0000 1.9813 1.9825 415.7534 416.0777 0.0489 -1.0000 -1.0000 1825987 1576142289.70 151.4718 59.9994 32.0000 1.9819 1.9832 415.6747 415.9986 0.0489 -1.0000 -1.0000 1826049 1576142289.80 151.4718 59.9994 32.0000 1.9815 1.9828 415.6714 415.9961 0.0490 -1.0000 -1.0000 1826128 1576142289.90 151.4718 59.9994 32.0000 1.9809 1.9822 415.7954 416.1193 0.0489 -1.0000 -1.0000 1826190 1576142290.00 151.4718 59.9994 32.0000 1.9810 1.9822 415.8132 416.1367 0.0488 -1.0000 -1.0000 1826424 1576142290.10 151.4718 59.9994 32.0000 1.9822 1.9834 415.7226 416.0476 0.0490 -1.0000 -1.0000 1826503 1576142290.20 151.4153 59.9994 32.0000 1.9827 1.9839 415.6837 416.0081 0.0489 -1.0000 -1.0000 1826565 1576142290.30 151.4153 59.9994 32.0000 1.9815 1.9828 415.6203 415.9440 0.0489 -1.0000 -1.0000 1826628 1576142290.40 151.4153 59.9994 32.0000 1.9809 1.9822 415.6929 416.0176 0.0490 -1.0000 -1.0000 1826690 1576142290.50 151.4153 59.9994 32.0000 1.9803 1.9815 415.7964 416.1209 0.0489 -1.0000 -1.0000 1826753 1576142290.60 151.4153 59.9994 32.0000 1.9819 1.9832 415.7687 416.0922 0.0489 -1.0000 -1.0000 1827424 1576142290.70 151.4153 59.9994 32.0000 1.9821 1.9834 415.6652 415.9890 0.0489 -1.0000 -1.0000 1827487 1576142290.80 151.5341 59.9994 32.0000 1.9822 1.9835 415.6336 415.9579 0.0489 -1.0000 -1.0000 1827549 1576142290.90 151.5341 59.9994 32.0000 1.9820 1.9832 415.6560 415.9794 0.0488 -1.0000 -1.0000 1827628 1576142291.00 151.5341 59.9994 32.0000 1.9817 1.9830 415.7455 416.0692 0.0489 -1.0000 -1.0000 1827690 1576142291.10 151.5341 59.9994 32.0000 1.9811 1.9823 415.7627 416.0863 0.0489 -1.0000 -1.0000 1827753 1576142291.20 151.5341 59.9994 32.0000 1.9812 1.9824 415.7461 416.0706 0.0489 -1.0000 -1.0000 1827831 1576142291.30 151.5341 59.9994 32.0000 1.9809 1.9821 415.6996 416.0239 0.0490 -1.0000 -1.0000 1827893 1576142291.40 151.4958 59.9994 32.0000 1.9814 1.9827 415.5153 415.8407 0.0491 -1.0000 -1.0000 1827956 1576142291.50 151.4958 59.9994 32.0000 1.9817 1.9830 415.5913 415.9152 0.0489 -1.0000 -1.0000 1828112 1576142291.60 151.4958 59.9994 32.0000 1.9819 1.9832 415.7072 416.0302 0.0487 -1.0000 -1.0000 1828237 1576142291.70 151.4958 59.9994 32.0000 1.9808 1.9821 415.7348 416.0590 0.0489 -1.0000 -1.0000 1828299 1576142291.80 151.4958 59.9994 32.0000 1.9821 1.9833 415.8002 416.1241 0.0489 -1.0000 -1.0000 1828362 1576142291.90 151.5056 59.9994 32.0000 1.9821 1.9834 415.5930 415.9170 0.0489 -1.0000 -1.0000 1828424 1576142292.00 151.5056 59.9994 32.0000 1.9816 1.9828 415.5935 415.9170 0.0488 -1.0000 -1.0000 1828487 1576142292.10 151.5056 59.9994 32.0000 1.9814 1.9826 415.7085 416.0324 0.0489 -1.0000 -1.0000 1829190 1576142292.20 151.5056 59.9994 32.0000 1.9811 1.9823 415.8069 416.1316 0.0490 -1.0000 -1.0000 1829253 1576142292.30 151.5056 59.9994 32.0000 1.9810 1.9823 415.7490 416.0731 0.0488 -1.0000 -1.0000 1829315 1576142292.40 151.5118 59.9994 32.0000 1.9814 1.9826 415.6360 415.9600 0.0489 -1.0000 -1.0000 1829378 1576142292.50 151.5267 59.9994 32.0000 1.9816 1.9829 415.5528 415.8763 0.0489 -1.0000 -1.0000 1829440 1576142292.60 151.5267 59.9994 32.0000 1.9809 1.9822 415.7577 416.0814 0.0488 -1.0000 -1.0000 1829518 1576142292.70 151.5267 59.9994 32.0000 1.9812 1.9825 415.8059 416.1297 0.0489 -1.0000 -1.0000 1829581 1576142292.80 151.5267 59.9994 32.0000 1.9810 1.9822 415.7399 416.0644 0.0489 -1.0000 -1.0000 1829643 1576142292.90 151.5267 59.9994 32.0000 1.9808 1.9820 415.6149 415.9385 0.0488 -1.0000 -1.0000 1829721 1576142293.00 151.5716 59.9994 32.0000 1.9809 1.9822 415.6450 415.9685 0.0488 -1.0000 -1.0000 1829784 1576142293.10 151.5716 59.9994 32.0000 1.9807 1.9820 415.7182 416.0410 0.0488 -1.0000 -1.0000 1829878 1576142293.20 151.5716 59.9994 32.0000 1.9802 1.9814 415.7359 416.0604 0.0489 -1.0000 -1.0000 1829940 1576142293.30 151.5716 59.9994 32.0000 1.9812 1.9825 415.7575 416.0828 0.0491 -1.0000 -1.0000 1830003 1576142293.40 151.5716 59.9994 32.0000 1.9809 1.9822 415.7843 416.1088 0.0489 -1.0000 -1.0000 1830065 1576142293.50 151.5716 59.9994 32.0000 1.9817 1.9830 415.5983 415.9226 0.0489 -1.0000 -1.0000 1830143 1576142293.60 151.5621 59.9994 32.0000 1.9811 1.9823 415.5551 415.8790 0.0489 -1.0000 -1.0000 1830206 1576142293.70 151.5621 59.9994 32.0000 1.9810 1.9822 415.7212 416.0447 0.0488 -1.0000 -1.0000 1830268 1576142293.80 151.5621 59.9994 32.0000 1.9802 1.9814 415.8833 416.2075 0.0489 -1.0000 -1.0000 1830346 1576142293.90 151.5621 59.9994 32.0000 1.9810 1.9822 415.8340 416.1580 0.0489 -1.0000 -1.0000 1830409 1576142294.00 151.5621 59.9994 32.0000 1.9819 1.9832 415.6688 415.9921 0.0488 -1.0000 -1.0000 1830472 1576142294.10 151.5621 59.9994 32.0000 1.9817 1.9830 415.7052 416.0288 0.0489 -1.0000 -1.0000 1830534 1576142294.20 151.5297 59.9994 32.0000 1.9809 1.9822 415.7275 416.0517 0.0489 -1.0000 -1.0000 1830596 1576142294.30 151.5190 59.9994 32.0000 1.9809 1.9821 415.7450 416.0684 0.0487 -1.0000 -1.0000 1830675 1576142294.40 151.5190 59.9994 32.0000 1.9806 1.9818 415.6611 415.9843 0.0489 -1.0000 -1.0000 1830737 1576142294.50 151.5190 59.9994 32.0000 1.9814 1.9827 415.5224 415.8469 0.0490 -1.0000 -1.0000 1830799 1576142294.60 151.5190 59.9994 32.0000 1.9818 1.9831 415.6097 415.9340 0.0489 -1.0000 -1.0000 1830878 1576142294.70 151.5181 59.9994 32.0000 1.9813 1.9825 415.6862 416.0104 0.0490 -1.0000 -1.0000 1830972 1576142294.80 151.4836 59.9993 32.0000 1.9804 1.9817 415.7384 416.0614 0.0488 -1.0000 -1.0000 1831034 1576142294.90 151.4836 59.9993 32.0000 1.9814 1.9827 415.6704 415.9942 0.0488 -1.0000 -1.0000 1831096 1576142295.00 151.4836 59.9993 32.0000 1.9818 1.9830 415.7241 416.0471 0.0488 -1.0000 -1.0000 1831159 1576142295.10 151.4836 59.9993 32.0000 1.9819 1.9832 415.6156 415.9396 0.0489 -1.0000 -1.0000 1831237 1576142295.20 151.4836 59.9993 32.0000 1.9812 1.9825 415.6232 415.9473 0.0490 -1.0000 -1.0000 1831659 1576142295.30 151.4836 59.9993 32.0000 1.9811 1.9824 415.8236 416.1481 0.0489 -1.0000 -1.0000 1831721 1576142295.40 151.4305 59.9993 32.0000 1.9812 1.9825 415.7861 416.1100 0.0489 -1.0000 -1.0000 1831784 1576142295.50 151.4305 59.9993 32.0000 1.9808 1.9821 415.7900 416.1143 0.0489 -1.0000 -1.0000 1831862 1576142295.60 151.4305 59.9993 32.0000 1.9819 1.9832 415.6317 415.9556 0.0489 -1.0000 -1.0000 1831924 1576142295.70 151.4305 59.9993 32.0000 1.9813 1.9826 415.5186 415.8425 0.0489 -1.0000 -1.0000 1832174 1576142295.80 151.4305 59.9993 32.0000 1.9815 1.9827 415.6175 415.9402 0.0488 -1.0000 -1.0000 1832237 1576142295.90 151.4385 59.9993 32.0000 1.9813 1.9826 415.6975 416.0220 0.0489 -1.0000 -1.0000 1832299 1576142296.00 151.4385 59.9993 32.0000 1.9811 1.9824 415.7335 416.0576 0.0489 -1.0000 -1.0000 1832362 1576142296.10 151.4385 59.9993 32.0000 1.9811 1.9824 415.6477 415.9729 0.0490 -1.0000 -1.0000 1832440 1576142296.20 151.4385 59.9993 32.0000 1.9820 1.9833 415.6994 416.0235 0.0490 -1.0000 -1.0000 1832659 1576142296.30 151.4385 59.9993 32.0000 1.9816 1.9829 415.5773 415.9016 0.0489 -1.0000 -1.0000 1832737 1576142296.40 151.4284 59.9993 32.0000 1.9813 1.9825 415.7504 416.0743 0.0489 -1.0000 -1.0000 1832799 1576142296.50 151.4252 59.9993 32.0000 1.9810 1.9822 415.7546 416.0787 0.0489 -1.0000 -1.0000 1832862 1576142296.60 151.4252 59.9993 32.0000 1.9811 1.9824 415.6327 415.9569 0.0489 -1.0000 -1.0000 1832940 1576142296.70 151.4252 59.9993 32.0000 1.9808 1.9821 415.5046 415.8284 0.0489 -1.0000 -1.0000 1833175 1576142296.80 151.4252 59.9993 32.0000 1.9816 1.9828 415.6770 416.0018 0.0490 -1.0000 -1.0000 1833253 1576142296.90 151.4252 59.9993 32.0000 1.9804 1.9816 415.8022 416.1267 0.0490 -1.0000 -1.0000 1833315 1576142297.00 151.4897 59.9993 32.0000 1.9809 1.9822 415.7517 416.0767 0.0491 -1.0000 -1.0000 1833378 1576142297.10 151.4897 59.9993 32.0000 1.9808 1.9820 415.7116 416.0350 0.0488 -1.0000 -1.0000 1833440 1576142297.20 151.4897 59.9993 32.0000 1.9811 1.9824 415.6134 415.9360 0.0488 -1.0000 -1.0000 1834206 1576142297.30 151.4897 59.9993 32.0000 1.9818 1.9830 415.5940 415.9179 0.0489 -1.0000 -1.0000 1834268 1576142297.40 151.4897 59.9993 32.0000 1.9819 1.9831 415.6354 415.9591 0.0489 -1.0000 -1.0000 1834331 1576142297.50 151.4897 59.9993 32.0000 1.9818 1.9831 415.6850 416.0097 0.0490 -1.0000 -1.0000 1834424 1576142297.60 151.5279 59.9993 32.0000 1.9811 1.9824 415.8200 416.1447 0.0489 -1.0000 -1.0000 1834487 1576142297.70 151.5279 59.9993 32.0000 1.9816 1.9829 415.6623 415.9863 0.0489 -1.0000 -1.0000 1834549 1576142297.80 151.5279 59.9993 32.0000 1.9818 1.9831 415.5322 415.8551 0.0487 -1.0000 -1.0000 1834612 1576142297.90 151.5279 59.9993 32.0000 1.9815 1.9828 415.5469 415.8698 0.0488 -1.0000 -1.0000 1834675 1576142298.00 151.5279 59.9993 32.0000 1.9806 1.9819 415.6372 415.9609 0.0488 -1.0000 -1.0000 1834737 1576142298.10 151.5279 59.9993 32.0000 1.9802 1.9815 415.7500 416.0741 0.0490 -1.0000 -1.0000 1834815 1576142298.20 151.5420 59.9993 32.0000 1.9803 1.9815 415.7640 416.0885 0.0490 -1.0000 -1.0000 1834878 1576142298.30 151.5420 59.9993 32.0000 1.9798 1.9810 415.7249 416.0489 0.0489 -1.0000 -1.0000 1835737 1576142298.40 151.5420 59.9993 32.0000 1.9816 1.9829 415.5848 415.9078 0.0488 -1.0000 -1.0000 1835799 1576142298.50 151.5420 59.9993 32.0000 1.9807 1.9820 415.6185 415.9425 0.0489 -1.0000 -1.0000 1835862 1576142298.60 151.5420 59.9993 32.0000 1.9809 1.9822 415.6258 415.9496 0.0488 -1.0000 -1.0000 1835940 1576142298.70 151.4844 59.9993 32.0000 1.9801 1.9814 415.6508 415.9746 0.0490 -1.0000 -1.0000 1836003 1576142298.80 151.4826 59.9993 32.0000 1.9809 1.9822 415.5711 415.8954 0.0490 -1.0000 -1.0000 1836065 1576142298.90 151.4826 59.9993 32.0000 1.9815 1.9828 415.5513 415.8756 0.0490 -1.0000 -1.0000 1836143 1576142299.00 151.4826 59.9993 32.0000 1.9816 1.9828 415.5837 415.9077 0.0489 -1.0000 -1.0000 1836206 1576142299.10 151.4826 59.9993 32.0000 1.9810 1.9823 415.6422 415.9664 0.0490 -1.0000 -1.0000 1836268 1576142299.20 151.4968 59.9993 32.0000 1.9802 1.9815 415.7740 416.0989 0.0490 -1.0000 -1.0000 1836331 1576142299.30 151.5310 59.9993 32.0000 1.9807 1.9820 415.7129 416.0381 0.0491 -1.0000 -1.0000 1836409 1576142299.40 151.5310 59.9993 32.0000 1.9811 1.9824 415.6774 416.0022 0.0490 -1.0000 -1.0000 1836471 1576142299.50 151.5310 59.9993 32.0000 1.9817 1.9830 415.6602 415.9850 0.0490 -1.0000 -1.0000 1836534 1576142299.60 151.5310 59.9993 32.0000 1.9807 1.9819 415.6679 415.9918 0.0489 -1.0000 -1.0000 1836596 1576142299.70 151.5310 59.9993 32.0000 1.9809 1.9822 415.7535 416.0787 0.0492 -1.0000 -1.0000 1836659 1576142299.80 151.4926 59.9991 32.0000 1.9806 1.9819 415.8050 416.1298 0.0490 -1.0000 -1.0000 1836737 1576142299.90 151.4926 59.9991 32.0000 1.9810 1.9822 415.5247 415.8495 0.0490 -1.0000 -1.0000 1836799 1576142300.00 151.4926 59.9991 32.0000 1.9807 1.9820 415.6384 415.9624 0.0489 -1.0000 -1.0000 1836862 1576142300.10 151.4926 59.9991 32.0000 1.9807 1.9820 415.6709 415.9939 0.0488 -1.0000 -1.0000 1836940 1576142300.20 151.4926 59.9991 32.0000 1.9805 1.9818 415.7821 416.1063 0.0490 -1.0000 -1.0000 1837003 1576142300.30 151.4926 59.9991 32.0000 1.9807 1.9820 415.7889 416.1136 0.0489 -1.0000 -1.0000 1837081 1576142300.40 151.4926 59.9991 32.0000 1.9813 1.9826 415.6463 415.9709 0.0490 -1.0000 -1.0000 1837143 1576142300.50 151.5031 59.9991 32.0000 1.9813 1.9826 415.5275 415.8519 0.0489 -1.0000 -1.0000 1837206 1576142300.60 151.5320 59.9991 32.0000 1.9810 1.9823 415.6407 415.9647 0.0489 -1.0000 -1.0000 1837269 1576142300.70 151.5320 59.9991 32.0000 1.9808 1.9821 415.8065 416.1303 0.0488 -1.0000 -1.0000 1837331 1576142300.80 151.5320 59.9991 32.0000 1.9806 1.9819 415.7589 416.0832 0.0490 -1.0000 -1.0000 1837393 1576142300.90 151.5320 59.9991 32.0000 1.9811 1.9824 415.7727 416.0967 0.0488 -1.0000 -1.0000 1837472 1576142301.00 151.5320 59.9991 32.0000 1.9806 1.9819 415.6980 416.0215 0.0488 -1.0000 -1.0000 1837534 1576142301.10 151.5054 59.9991 32.0000 1.9817 1.9829 415.5698 415.8939 0.0490 -1.0000 -1.0000 1837596 1576142301.20 151.5054 59.9991 32.0000 1.9810 1.9822 415.6486 415.9727 0.0489 -1.0000 -1.0000 1837675 1576142301.30 151.5054 59.9991 32.0000 1.9805 1.9818 415.7760 416.0990 0.0487 -1.0000 -1.0000 1837737 1576142301.40 151.5054 59.9991 32.0000 1.9801 1.9813 415.8023 416.1271 0.0490 -1.0000 -1.0000 1837799 1576142301.50 151.5054 59.9991 32.0000 1.9804 1.9817 415.7328 416.0571 0.0490 -1.0000 -1.0000 1837862 1576142301.60 151.4956 59.9991 32.0000 1.9807 1.9819 415.6152 415.9391 0.0489 -1.0000 -1.0000 1837924 1576142301.70 151.4956 59.9991 32.0000 1.9813 1.9825 415.5096 415.8341 0.0490 -1.0000 -1.0000 1838003 1576142301.80 151.4956 59.9991 32.0000 1.9816 1.9829 415.7057 416.0300 0.0489 -1.0000 -1.0000 1838081 1576142301.90 151.4956 59.9991 32.0000 1.9805 1.9818 415.7961 416.1196 0.0489 -1.0000 -1.0000 1838253 1576142302.00 151.4956 59.9991 32.0000 1.9804 1.9817 415.7206 416.0450 0.0489 -1.0000 -1.0000 1838315 1576142302.10 151.3993 59.9991 32.0000 1.9809 1.9822 415.6857 416.0095 0.0489 -1.0000 -1.0000 1838393 1576142302.20 151.3993 59.9991 32.0000 1.9821 1.9834 415.5172 415.8408 0.0489 -1.0000 -1.0000 1838456 1576142302.30 151.3993 59.9991 32.0000 1.9813 1.9826 415.5553 415.8792 0.0488 -1.0000 -1.0000 1838518 1576142302.40 151.3993 59.9991 32.0000 1.9813 1.9826 415.6500 415.9737 0.0488 -1.0000 -1.0000 1838784 1576142302.50 151.3993 59.9991 32.0000 1.9804 1.9817 415.7538 416.0766 0.0487 -1.0000 -1.0000 1838846 1576142302.60 151.4430 59.9991 32.0000 1.9812 1.9825 415.7897 416.1131 0.0488 -1.0000 -1.0000 1838909 1576142302.70 151.4430 59.9991 32.0000 1.9814 1.9827 415.7231 416.0476 0.0490 -1.0000 -1.0000 1838972 1576142302.80 151.4430 59.9991 32.0000 1.9815 1.9828 415.6309 415.9545 0.0489 -1.0000 -1.0000 1839034 1576142302.90 151.4430 59.9991 32.0000 1.9816 1.9829 415.6188 415.9433 0.0490 -1.0000 -1.0000 1839284 1576142303.00 151.4430 59.9991 32.0000 1.9806 1.9819 415.7349 416.0582 0.0486 -1.0000 -1.0000 1839346 1576142303.10 151.4956 59.9991 32.0000 1.9808 1.9821 415.8039 416.1279 0.0488 -1.0000 -1.0000 1839409 1576142303.20 151.4956 59.9991 32.0000 1.9808 1.9820 415.7722 416.0955 0.0488 -1.0000 -1.0000 1839472 1576142303.30 151.4956 59.9991 32.0000 1.9816 1.9829 415.6621 415.9852 0.0488 -1.0000 -1.0000 1839534 1576142303.40 151.4956 59.9991 32.0000 1.9810 1.9823 415.6371 415.9616 0.0490 -1.0000 -1.0000 1839924 1576142303.50 151.4956 59.9991 32.0000 1.9808 1.9821 415.7668 416.0899 0.0488 -1.0000 -1.0000 1839987 1576142303.60 151.4938 59.9991 32.0000 1.9808 1.9821 415.8452 416.1699 0.0490 -1.0000 -1.0000 1840049 1576142303.70 151.4802 59.9991 32.0000 1.9811 1.9824 415.7642 416.0885 0.0489 -1.0000 -1.0000 1840112 1576142303.80 151.4802 59.9991 32.0000 1.9817 1.9830 415.5619 415.8850 0.0489 -1.0000 -1.0000 1840190 1576142303.90 151.4802 59.9991 32.0000 1.9820 1.9833 415.6523 415.9763 0.0488 -1.0000 -1.0000 1840440 1576142304.00 151.4802 59.9991 32.0000 1.9818 1.9831 415.6885 416.0121 0.0489 -1.0000 -1.0000 1840503 1576142304.10 151.4802 59.9991 32.0000 1.9807 1.9820 415.8205 416.1445 0.0489 -1.0000 -1.0000 1840565 1576142304.20 151.5054 59.9991 32.0000 1.9812 1.9825 415.8241 416.1473 0.0487 -1.0000 -1.0000 1840628 1576142304.30 151.5067 59.9991 32.0000 1.9805 1.9818 415.8761 416.1995 0.0488 -1.0000 -1.0000 1840706 1576142304.40 151.5067 59.9991 32.0000 1.9811 1.9824 415.7171 416.0408 0.0489 -1.0000 -1.0000 1840909 1576142304.50 151.5067 59.9991 32.0000 1.9811 1.9824 415.6224 415.9459 0.0488 -1.0000 -1.0000 1840971 1576142304.60 151.5067 59.9991 32.0000 1.9809 1.9822 415.6840 416.0074 0.0488 -1.0000 -1.0000 1841034 1576142304.70 151.5067 59.9991 32.0000 1.9812 1.9825 415.7047 416.0291 0.0489 -1.0000 -1.0000 1841096 1576142304.80 151.5891 60.0002 32.0000 1.9805 1.9818 415.7119 416.0349 0.0487 -1.0000 -1.0000 1841159 1576142304.90 151.5891 60.0002 32.0000 1.9808 1.9821 415.6682 415.9908 0.0487 -1.0000 -1.0000 1841409 1576142305.00 151.5891 60.0002 32.0000 1.9817 1.9829 415.6533 415.9753 0.0486 -1.0000 -1.0000 1841472 1576142305.10 151.5891 60.0002 32.0000 1.9816 1.9829 415.6448 415.9684 0.0489 -1.0000 -1.0000 1841534 1576142305.20 151.5891 60.0002 32.0000 1.9811 1.9824 415.7139 416.0372 0.0488 -1.0000 -1.0000 1841612 1576142305.30 151.5293 60.0002 32.0000 1.9808 1.9820 415.7721 416.0947 0.0487 -1.0000 -1.0000 1841675 1576142305.40 151.5293 60.0002 32.0000 1.9807 1.9820 415.7774 416.1012 0.0489 -1.0000 -1.0000 1841737 1576142305.50 151.5293 60.0002 32.0000 1.9809 1.9822 415.7242 416.0478 0.0488 -1.0000 -1.0000 1841909 1576142305.60 151.5293 60.0002 32.0000 1.9808 1.9821 415.6305 415.9538 0.0488 -1.0000 -1.0000 1841972 1576142305.70 151.5293 60.0002 32.0000 1.9815 1.9828 415.7023 416.0247 0.0486 -1.0000 -1.0000 1842034 1576142305.80 151.5293 60.0002 32.0000 1.9811 1.9824 415.6819 416.0047 0.0488 -1.0000 -1.0000 1842159 1576142305.90 151.5317 60.0002 32.0000 1.9811 1.9824 415.7660 416.0939 0.0497 -1.0000 -1.0000 1842221 1576142306.00 151.5328 60.0002 32.0000 1.9807 1.9820 415.8182 416.1550 0.0509 -1.0000 -1.0000 1842659 1576142306.10 151.5328 60.0002 32.0000 1.9812 1.9825 415.7682 416.1022 0.0501 -1.0000 -1.0000 1842737 1576142306.20 151.5328 60.0002 32.0000 1.9816 1.9829 415.6547 415.9830 0.0494 -1.0000 -1.0000 1842799 1576142306.30 151.5328 60.0002 32.0000 1.9807 1.9820 415.5120 415.8359 0.0489 -1.0000 -1.0000 1842878 1576142306.40 151.5328 60.0002 32.0000 1.9806 1.9819 415.7276 416.0512 0.0489 -1.0000 -1.0000 1842940 1576142306.50 151.5441 60.0002 32.0000 1.9808 1.9820 415.8424 416.1663 0.0488 -1.0000 -1.0000 1843003 1576142306.60 151.5441 60.0002 32.0000 1.9806 1.9819 415.8556 416.1798 0.0489 -1.0000 -1.0000 1843065 1576142306.70 151.5441 60.0002 32.0000 1.9807 1.9820 415.7275 416.0505 0.0487 -1.0000 -1.0000 1843128 1576142306.80 151.5441 60.0002 32.0000 1.9819 1.9832 415.5957 415.9189 0.0488 -1.0000 -1.0000 1843190 1576142306.90 151.5441 60.0002 32.0000 1.9812 1.9824 415.7157 416.0385 0.0487 -1.0000 -1.0000 1843269 1576142307.00 151.5073 60.0002 32.0000 1.9804 1.9817 415.7460 416.0697 0.0488 -1.0000 -1.0000 1843440 1576142307.10 151.4567 60.0002 32.0000 1.9808 1.9821 415.7987 416.1213 0.0487 -1.0000 -1.0000 1843503 1576142307.20 151.4567 60.0002 32.0000 1.9810 1.9823 415.8020 416.1250 0.0487 -1.0000 -1.0000 1843581 1576142307.30 151.4567 60.0002 32.0000 1.9817 1.9829 415.5651 415.8880 0.0487 -1.0000 -1.0000 1843643 1576142307.40 151.4567 60.0002 32.0000 1.9817 1.9830 415.5292 415.8517 0.0487 -1.0000 -1.0000 1843706 1576142307.50 151.4567 60.0002 32.0000 1.9810 1.9823 415.6396 415.9622 0.0487 -1.0000 -1.0000 1843956 1576142307.60 151.5181 60.0002 32.0000 1.9810 1.9823 415.7814 416.1044 0.0487 -1.0000 -1.0000 1844018 1576142307.70 151.5181 60.0002 32.0000 1.9813 1.9826 415.8341 416.1565 0.0487 -1.0000 -1.0000 1844081 1576142307.80 151.5181 60.0002 32.0000 1.9814 1.9826 415.8198 416.1421 0.0486 -1.0000 -1.0000 1844143 1576142307.90 151.5181 60.0002 32.0000 1.9814 1.9827 415.6096 415.9322 0.0487 -1.0000 -1.0000 1844206 1576142308.00 151.5181 60.0002 32.0000 1.9814 1.9827 415.6485 415.9707 0.0486 -1.0000 -1.0000 1844409 1576142308.10 151.5181 60.0002 32.0000 1.9821 1.9834 415.7810 416.1032 0.0487 -1.0000 -1.0000 1844487 1576142308.20 151.5075 60.0002 32.0000 1.9812 1.9825 415.8125 416.1357 0.0488 -1.0000 -1.0000 1844549 1576142308.30 151.5071 60.0002 32.0000 1.9817 1.9830 415.6806 416.0035 0.0487 -1.0000 -1.0000 1844628 1576142308.40 151.5071 60.0002 32.0000 1.9815 1.9827 415.5662 415.8882 0.0487 -1.0000 -1.0000 1844690 1576142308.50 151.5071 60.0002 32.0000 1.9815 1.9828 415.5939 415.9159 0.0486 -1.0000 -1.0000 1845269 1576142308.60 151.5071 60.0002 32.0000 1.9819 1.9831 415.6709 415.9924 0.0486 -1.0000 -1.0000 1845346 1576142308.70 151.5017 60.0002 32.0000 1.9811 1.9824 415.8551 416.1783 0.0487 -1.0000 -1.0000 1845518 1576142308.80 151.4723 60.0002 32.0000 1.9812 1.9825 415.7659 416.0871 0.0485 -1.0000 -1.0000 1845581 1576142308.90 151.4723 60.0002 32.0000 1.9814 1.9826 415.7246 416.0469 0.0487 -1.0000 -1.0000 1845659 1576142309.00 151.4723 60.0002 32.0000 1.9821 1.9834 415.5954 415.9181 0.0487 -1.0000 -1.0000 1845721 1576142309.10 151.4723 60.0002 32.0000 1.9816 1.9828 415.7705 416.0932 0.0486 -1.0000 -1.0000 1845784 1576142309.20 151.4723 60.0002 32.0000 1.9813 1.9826 415.8492 416.1714 0.0487 -1.0000 -1.0000 1845862 1576142309.30 151.5205 60.0002 32.0000 1.9820 1.9833 415.8342 416.1568 0.0487 -1.0000 -1.0000 1845924 1576142309.40 151.5205 60.0002 32.0000 1.9822 1.9834 415.6979 416.0203 0.0487 -1.0000 -1.0000 1845987 1576142309.50 151.5205 60.0002 32.0000 1.9824 1.9837 415.5822 415.9045 0.0487 -1.0000 -1.0000 1846284 1576142309.60 151.5205 60.0002 32.0000 1.9818 1.9831 415.6264 415.9481 0.0485 -1.0000 -1.0000 1846346 1576142309.70 151.5205 60.0002 32.0000 1.9819 1.9831 415.6961 416.0171 0.0485 -1.0000 -1.0000 1846409 1576142309.80 151.5483 59.9998 32.0000 1.9814 1.9827 415.8437 416.1662 0.0486 -1.0000 -1.0000 1846472 1576142309.90 151.5556 59.9997 32.0000 1.9809 1.9821 415.8056 416.1273 0.0485 -1.0000 -1.0000 1846534 1576142310.00 151.5556 59.9997 32.0000 1.9821 1.9834 415.7492 416.0712 0.0486 -1.0000 -1.0000 1846596 1576142310.10 151.5556 59.9997 32.0000 1.9822 1.9835 415.5844 415.9057 0.0485 -1.0000 -1.0000 1846675 1576142310.20 151.5556 59.9997 32.0000 1.9822 1.9835 415.6759 415.9973 0.0485 -1.0000 -1.0000 1846737 1576142310.30 151.5556 59.9997 32.0000 1.9810 1.9822 415.8201 416.1413 0.0485 -1.0000 -1.0000 1846815 1576142310.40 151.5532 59.9997 32.0000 1.9806 1.9818 415.7933 416.1149 0.0485 -1.0000 -1.0000 1846878 1576142310.50 151.5512 59.9997 32.0000 1.9805 1.9818 415.7329 416.0542 0.0484 -1.0000 -1.0000 1846940 1576142310.60 151.5512 59.9997 32.0000 1.9810 1.9823 415.6194 415.9405 0.0485 -1.0000 -1.0000 1847003 1576142310.70 151.5512 59.9997 32.0000 1.9812 1.9825 415.5633 415.8829 0.0483 -1.0000 -1.0000 1847065 1576142310.80 151.5512 59.9997 32.0000 1.9812 1.9824 415.6830 416.0044 0.0485 -1.0000 -1.0000 1847143 1576142310.90 151.5512 59.9997 32.0000 1.9807 1.9819 415.6705 415.9910 0.0484 -1.0000 -1.0000 1847221 1576142311.00 151.5355 59.9997 32.0000 1.9808 1.9821 415.8339 416.1554 0.0485 -1.0000 -1.0000 1847284 1576142311.10 151.5355 59.9997 32.0000 1.9810 1.9823 415.7414 416.0621 0.0484 -1.0000 -1.0000 1847456 1576142311.20 151.5355 59.9997 32.0000 1.9816 1.9828 415.6461 415.9670 0.0485 -1.0000 -1.0000 1847534 1576142311.30 151.5355 59.9997 32.0000 1.9821 1.9834 415.5647 415.8869 0.0486 -1.0000 -1.0000 1847596 1576142311.40 151.5355 59.9997 32.0000 1.9816 1.9828 415.7600 416.0816 0.0485 -1.0000 -1.0000 1847659 1576142311.50 151.5355 59.9997 32.0000 1.9801 1.9813 415.8838 416.2053 0.0485 -1.0000 -1.0000 1847737 1576142311.60 151.5355 59.9997 32.0000 1.9804 1.9817 415.7558 416.0778 0.0486 -1.0000 -1.0000 1848159 1576142311.70 151.4951 59.9997 32.0000 1.9816 1.9829 415.6465 415.9675 0.0484 -1.0000 -1.0000 1848221 1576142311.80 151.4951 59.9997 32.0000 1.9818 1.9831 415.5562 415.8760 0.0483 -1.0000 -1.0000 1848299 1576142311.90 151.4951 59.9997 32.0000 1.9816 1.9829 415.6304 415.9507 0.0484 -1.0000 -1.0000 1848362 1576142312.00 151.4951 59.9997 32.0000 1.9817 1.9829 415.7596 416.0789 0.0482 -1.0000 -1.0000 1848534 1576142312.10 151.4951 59.9997 32.0000 1.9808 1.9820 415.8007 416.1211 0.0483 -1.0000 -1.0000 1848721 1576142312.20 151.4951 59.9997 32.0000 1.9810 1.9823 415.8061 416.1260 0.0482 -1.0000 -1.0000 1848784 1576142312.30 151.4346 59.9997 32.0000 1.9813 1.9825 415.7460 416.0666 0.0484 -1.0000 -1.0000 1848862 1576142312.40 151.4299 59.9997 32.0000 1.9818 1.9830 415.6259 415.9458 0.0482 -1.0000 -1.0000 1848924 1576142312.50 151.4299 59.9997 32.0000 1.9821 1.9833 415.7181 416.0378 0.0483 -1.0000 -1.0000 1848987 1576142312.60 151.4299 59.9997 32.0000 1.9809 1.9822 415.8684 416.1893 0.0485 -1.0000 -1.0000 1849690 1576142312.70 151.4299 59.9997 32.0000 1.9811 1.9824 415.7535 416.0747 0.0484 -1.0000 -1.0000 1849769 1576142312.80 151.4299 59.9997 32.0000 1.9812 1.9825 415.6922 416.0128 0.0484 -1.0000 -1.0000 1849831 1576142312.90 151.4689 59.9997 32.0000 1.9817 1.9829 415.5890 415.9101 0.0485 -1.0000 -1.0000 1849909 1576142313.00 151.4689 59.9997 32.0000 1.9817 1.9830 415.6163 415.9370 0.0484 -1.0000 -1.0000 1849972 1576142313.10 151.4689 59.9997 32.0000 1.9814 1.9827 415.6705 415.9914 0.0484 -1.0000 -1.0000 1850034 1576142313.20 151.4689 59.9997 32.0000 1.9812 1.9824 415.6993 416.0197 0.0483 -1.0000 -1.0000 1850096 1576142313.30 151.4689 59.9997 32.0000 1.9810 1.9823 415.7864 416.1069 0.0484 -1.0000 -1.0000 1850174 1576142313.40 151.4696 59.9997 32.0000 1.9816 1.9828 415.6567 415.9772 0.0484 -1.0000 -1.0000 1850253 1576142313.50 151.4774 59.9997 32.0000 1.9819 1.9831 415.5970 415.9175 0.0484 -1.0000 -1.0000 1850331 1576142313.60 151.4774 59.9997 32.0000 1.9816 1.9829 415.5920 415.9123 0.0484 -1.0000 -1.0000 1850393 1576142313.70 151.4774 59.9997 32.0000 1.9808 1.9821 415.7434 416.0643 0.0485 -1.0000 -1.0000 1850456 1576142313.80 151.4774 59.9997 32.0000 1.9807 1.9820 415.8079 416.1295 0.0485 -1.0000 -1.0000 1850534 1576142313.90 151.4774 59.9997 32.0000 1.9810 1.9822 415.8553 416.1761 0.0484 -1.0000 -1.0000 1850581 1576142314.00 151.4917 59.9997 32.0000 1.9814 1.9827 415.7227 416.0437 0.0485 -1.0000 -1.0000 1850659 1576142314.10 151.5028 59.9997 32.0000 1.9820 1.9832 415.5762 415.8974 0.0485 -1.0000 -1.0000 1850721 1576142314.20 151.5028 59.9997 32.0000 1.9813 1.9826 415.6091 415.9311 0.0486 -1.0000 -1.0000 1850784 1576142314.30 151.5028 59.9997 32.0000 1.9814 1.9826 415.7091 416.0304 0.0485 -1.0000 -1.0000 1850862 1576142314.40 151.5028 59.9997 32.0000 1.9803 1.9816 415.7087 416.0297 0.0485 -1.0000 -1.0000 1850924 1576142314.50 151.5028 59.9997 32.0000 1.9814 1.9827 415.7343 416.0546 0.0483 -1.0000 -1.0000 1850987 1576142314.60 151.4971 59.9996 32.0000 1.9819 1.9832 415.5915 415.9126 0.0485 -1.0000 -1.0000 1851049 1576142314.70 151.4662 59.9991 32.0000 1.9819 1.9832 415.5821 415.9036 0.0485 -1.0000 -1.0000 1851253 1576142314.80 151.4662 59.9991 32.0000 1.9810 1.9823 415.7177 416.0387 0.0485 -1.0000 -1.0000 1851315 1576142314.90 151.4662 59.9991 32.0000 1.9806 1.9819 415.7763 416.0970 0.0484 -1.0000 -1.0000 1851378 1576142315.00 151.4662 59.9991 32.0000 1.9805 1.9818 415.7899 416.1120 0.0486 -1.0000 -1.0000 1851440 1576142315.10 151.4662 59.9991 32.0000 1.9814 1.9827 415.7068 416.0276 0.0483 -1.0000 -1.0000 1851503 1576142315.20 151.5524 59.9991 32.0000 1.9815 1.9828 415.5430 415.8634 0.0484 -1.0000 -1.0000 1851581 1576142315.30 151.5524 59.9991 32.0000 1.9819 1.9832 415.5780 415.8996 0.0486 -1.0000 -1.0000 1851643 1576142315.40 151.5524 59.9991 32.0000 1.9813 1.9825 415.6698 415.9911 0.0484 -1.0000 -1.0000 1851706 1576142315.50 151.5524 59.9991 32.0000 1.9806 1.9819 415.7664 416.0878 0.0485 -1.0000 -1.0000 1851784 1576142315.60 151.5524 59.9991 32.0000 1.9811 1.9824 415.7005 416.0230 0.0486 -1.0000 -1.0000 1851846 1576142315.70 151.5524 59.9991 32.0000 1.9811 1.9824 415.6175 415.9394 0.0486 -1.0000 -1.0000 1851909 1576142315.80 151.4999 59.9991 32.0000 1.9818 1.9831 415.6643 415.9867 0.0487 -1.0000 -1.0000 1852190 1576142315.90 151.4999 59.9991 32.0000 1.9816 1.9829 415.5900 415.9116 0.0485 -1.0000 -1.0000 1852253 1576142316.00 151.4999 59.9991 32.0000 1.9799 1.9811 415.7706 416.0922 0.0486 -1.0000 -1.0000 1852315 1576142316.10 151.4999 59.9991 32.0000 1.9801 1.9814 415.7344 416.0560 0.0485 -1.0000 -1.0000 1852409 1576142316.20 151.4999 59.9991 32.0000 1.9800 1.9813 415.7121 416.0339 0.0486 -1.0000 -1.0000 1852534 1576142316.30 151.5195 59.9991 32.0000 1.9806 1.9818 415.6146 415.9364 0.0486 -1.0000 -1.0000 1852769 1576142316.40 151.5535 59.9991 32.0000 1.9814 1.9826 415.5254 415.8472 0.0486 -1.0000 -1.0000 1852831 1576142316.50 151.5535 59.9991 32.0000 1.9808 1.9821 415.6244 415.9461 0.0486 -1.0000 -1.0000 1852893 1576142316.60 151.5535 59.9991 32.0000 1.9818 1.9831 415.6593 415.9813 0.0486 -1.0000 -1.0000 1852972 1576142316.70 151.5535 59.9991 32.0000 1.9816 1.9829 415.7505 416.0728 0.0487 -1.0000 -1.0000 1853034 1576142316.80 151.5535 59.9991 32.0000 1.9810 1.9823 415.8170 416.1380 0.0484 -1.0000 -1.0000 1853159 1576142316.90 151.5085 59.9991 32.0000 1.9809 1.9822 415.6007 415.9215 0.0485 -1.0000 -1.0000 1853237 1576142317.00 151.5085 59.9991 32.0000 1.9816 1.9829 415.5766 415.8989 0.0487 -1.0000 -1.0000 1853299 1576142317.10 151.5085 59.9991 32.0000 1.9812 1.9825 415.7692 416.0908 0.0485 -1.0000 -1.0000 1853362 1576142317.20 151.5085 59.9991 32.0000 1.9805 1.9817 415.8281 416.1505 0.0486 -1.0000 -1.0000 1853440 1576142317.30 151.5085 59.9991 32.0000 1.9809 1.9821 415.8330 416.1548 0.0486 -1.0000 -1.0000 1853659 1576142317.40 151.4952 59.9991 32.0000 1.9811 1.9823 415.7393 416.0618 0.0487 -1.0000 -1.0000 1853721 1576142317.50 151.4952 59.9991 32.0000 1.9812 1.9825 415.5492 415.8710 0.0486 -1.0000 -1.0000 1853799 1576142317.60 151.4952 59.9991 32.0000 1.9817 1.9829 415.5997 415.9219 0.0486 -1.0000 -1.0000 1853862 1576142317.70 151.4952 59.9991 32.0000 1.9807 1.9820 415.7758 416.0976 0.0485 -1.0000 -1.0000 1853924 1576142317.80 151.4952 59.9991 32.0000 1.9811 1.9824 415.8070 416.1299 0.0487 -1.0000 -1.0000 1854190 1576142317.90 151.4952 59.9991 32.0000 1.9818 1.9830 415.6326 415.9547 0.0487 -1.0000 -1.0000 1854253 1576142318.00 151.5215 59.9991 32.0000 1.9816 1.9829 415.6417 415.9645 0.0487 -1.0000 -1.0000 1854315 1576142318.10 151.5215 59.9991 32.0000 1.9810 1.9823 415.6449 415.9676 0.0487 -1.0000 -1.0000 1854393 1576142318.20 151.5215 59.9991 32.0000 1.9809 1.9822 415.6696 415.9920 0.0487 -1.0000 -1.0000 1854456 1576142318.30 151.5215 59.9991 32.0000 1.9805 1.9818 415.7988 416.1220 0.0487 -1.0000 -1.0000 1854971 1576142318.40 151.5215 59.9991 32.0000 1.9813 1.9825 415.7860 416.1083 0.0486 -1.0000 -1.0000 1855034 1576142318.50 151.5215 59.9991 32.0000 1.9815 1.9828 415.5903 415.9132 0.0487 -1.0000 -1.0000 1855096 1576142318.60 151.5019 59.9991 32.0000 1.9815 1.9828 415.6382 415.9604 0.0486 -1.0000 -1.0000 1855159 1576142318.70 151.5019 59.9991 32.0000 1.9808 1.9821 415.7675 416.0896 0.0487 -1.0000 -1.0000 1855237 1576142318.80 151.5019 59.9991 32.0000 1.9811 1.9824 415.8708 416.1943 0.0488 -1.0000 -1.0000 1855424 1576142318.90 151.5019 59.9991 32.0000 1.9807 1.9820 415.7351 416.0574 0.0486 -1.0000 -1.0000 1855487 1576142319.00 151.5019 59.9991 32.0000 1.9814 1.9827 415.6315 415.9537 0.0487 -1.0000 -1.0000 1855549 1576142319.10 151.4712 59.9991 32.0000 1.9817 1.9830 415.5400 415.8623 0.0487 -1.0000 -1.0000 1855612 1576142319.20 151.4712 59.9991 32.0000 1.9823 1.9835 415.7105 416.0337 0.0488 -1.0000 -1.0000 1855721 1576142319.30 151.4712 59.9991 32.0000 1.9813 1.9826 415.7154 416.0386 0.0488 -1.0000 -1.0000 1855784 1576142319.40 151.4712 59.9991 32.0000 1.9808 1.9821 415.7139 416.0371 0.0488 -1.0000 -1.0000 1856049 1576142319.50 151.4712 59.9991 32.0000 1.9818 1.9831 415.6036 415.9254 0.0486 -1.0000 -1.0000 1856128 1576142319.60 151.4832 59.9992 32.0000 1.9827 1.9839 415.7019 416.0240 0.0486 -1.0000 -1.0000 1856190 1576142319.70 151.5211 59.9997 32.0000 1.9814 1.9827 415.6973 416.0188 0.0486 -1.0000 -1.0000 1856253 1576142319.80 151.5211 59.9997 32.0000 1.9814 1.9827 415.8710 416.1933 0.0486 -1.0000 -1.0000 1856331 1576142319.90 151.5211 59.9997 32.0000 1.9814 1.9827 415.9168 416.2400 0.0487 -1.0000 -1.0000 1856393 1576142320.00 151.5211 59.9997 32.0000 1.9819 1.9831 415.7481 416.0697 0.0486 -1.0000 -1.0000 1856456 1576142320.10 151.5211 59.9997 32.0000 1.9820 1.9833 415.6704 415.9933 0.0488 -1.0000 -1.0000 1856518 1576142320.20 151.5211 59.9997 32.0000 1.9817 1.9830 415.6692 415.9910 0.0486 -1.0000 -1.0000 1856581 1576142320.30 151.4540 59.9997 32.0000 1.9817 1.9830 415.7393 416.0621 0.0487 -1.0000 -1.0000 1856659 1576142320.40 151.4540 59.9997 32.0000 1.9810 1.9823 415.8247 416.1470 0.0486 -1.0000 -1.0000 1856737 1576142320.50 151.4540 59.9997 32.0000 1.9811 1.9824 415.7776 416.0995 0.0486 -1.0000 -1.0000 1856799 1576142320.60 151.4540 59.9997 32.0000 1.9815 1.9828 415.6196 415.9420 0.0486 -1.0000 -1.0000 1856878 1576142320.70 151.4540 59.9997 32.0000 1.9819 1.9832 415.6177 415.9397 0.0486 -1.0000 -1.0000 1856940 1576142320.80 151.4572 59.9997 32.0000 1.9814 1.9826 415.6707 415.9924 0.0485 -1.0000 -1.0000 1857003 1576142320.90 151.4673 59.9997 32.0000 1.9810 1.9823 415.8394 416.1612 0.0486 -1.0000 -1.0000 1857534 1576142321.00 151.4673 59.9997 32.0000 1.9810 1.9822 415.8180 416.1398 0.0485 -1.0000 -1.0000 1857596 1576142321.10 151.4673 59.9997 32.0000 1.9812 1.9825 415.6816 416.0054 0.0489 -1.0000 -1.0000 1857659 1576142321.20 151.4673 59.9997 32.0000 1.9816 1.9828 415.6983 416.0209 0.0486 -1.0000 -1.0000 1857737 1576142321.30 151.4673 59.9997 32.0000 1.9824 1.9836 415.6516 415.9730 0.0486 -1.0000 -1.0000 1857799 1576142321.40 151.5225 59.9997 32.0000 1.9819 1.9832 415.6994 416.0216 0.0486 -1.0000 -1.0000 1857987 1576142321.50 151.5225 59.9997 32.0000 1.9809 1.9821 415.8134 416.1353 0.0486 -1.0000 -1.0000 1858065 1576142321.60 151.5225 59.9997 32.0000 1.9810 1.9823 415.8532 416.1749 0.0485 -1.0000 -1.0000 1858128 1576142321.70 151.5225 59.9997 32.0000 1.9813 1.9826 415.7447 416.0663 0.0486 -1.0000 -1.0000 1858190 1576142321.80 151.5225 59.9997 32.0000 1.9817 1.9829 415.6460 415.9678 0.0486 -1.0000 -1.0000 1858268 1576142321.90 151.5178 59.9997 32.0000 1.9809 1.9822 415.6452 415.9681 0.0487 -1.0000 -1.0000 1858331 1576142322.00 151.5160 59.9997 32.0000 1.9808 1.9821 415.6388 415.9604 0.0485 -1.0000 -1.0000 1858393 1576142322.10 151.5160 59.9997 32.0000 1.9802 1.9814 415.7395 416.0608 0.0485 -1.0000 -1.0000 1858471 1576142322.20 151.5160 59.9997 32.0000 1.9802 1.9815 415.7819 416.1040 0.0486 -1.0000 -1.0000 1858534 1576142322.30 151.5160 59.9997 32.0000 1.9806 1.9818 415.8120 416.1325 0.0483 -1.0000 -1.0000 1858612 1576142322.40 151.5160 59.9997 32.0000 1.9817 1.9830 415.7746 416.0959 0.0485 -1.0000 -1.0000 1858737 1576142322.50 151.5492 59.9997 32.0000 1.9825 1.9837 415.5577 415.8787 0.0485 -1.0000 -1.0000 1858799 1576142322.60 151.5492 59.9997 32.0000 1.9820 1.9832 415.6463 415.9684 0.0487 -1.0000 -1.0000 1858878 1576142322.70 151.5492 59.9997 32.0000 1.9806 1.9819 415.6990 416.0200 0.0485 -1.0000 -1.0000 1858940 1576142322.80 151.5492 59.9997 32.0000 1.9805 1.9818 415.6592 415.9809 0.0485 -1.0000 -1.0000 1859096 1576142322.90 151.5492 59.9997 32.0000 1.9815 1.9827 415.7541 416.0750 0.0484 -1.0000 -1.0000 1859284 1576142323.00 151.5580 59.9997 32.0000 1.9810 1.9823 415.6305 415.9507 0.0483 -1.0000 -1.0000 1859346 1576142323.10 151.5580 59.9997 32.0000 1.9812 1.9825 415.6065 415.9281 0.0485 -1.0000 -1.0000 1859409 1576142323.20 151.5580 59.9997 32.0000 1.9817 1.9829 415.6827 416.0034 0.0484 -1.0000 -1.0000 1859487 1576142323.30 151.5580 59.9997 32.0000 1.9806 1.9819 415.7731 416.0939 0.0484 -1.0000 -1.0000 1859549 1576142323.40 151.5580 59.9997 32.0000 1.9808 1.9820 415.7821 416.1028 0.0484 -1.0000 -1.0000 1859612 1576142323.50 151.5580 59.9997 32.0000 1.9808 1.9821 415.7431 416.0639 0.0484 -1.0000 -1.0000 1859753 1576142323.60 151.4926 59.9997 32.0000 1.9814 1.9827 415.6409 415.9617 0.0484 -1.0000 -1.0000 1859815 1576142323.70 151.4917 59.9997 32.0000 1.9817 1.9830 415.6282 415.9503 0.0486 -1.0000 -1.0000 1859878 1576142323.80 151.4917 59.9997 32.0000 1.9814 1.9827 415.7118 416.0319 0.0483 -1.0000 -1.0000 1859956 1576142323.90 151.4917 59.9997 32.0000 1.9805 1.9818 415.7196 416.0403 0.0484 -1.0000 -1.0000 1900018 1576142324.00 151.4917 59.9997 32.0000 1.9810 1.9823 415.6369 415.9574 0.0484 -1.0000 -1.0000 1900753 1576142324.10 151.4995 59.9997 32.0000 1.9810 1.9823 415.5430 415.8645 0.0485 -1.0000 -1.0000 1900815 1576142324.20 151.5067 59.9997 32.0000 1.9818 1.9831 415.5780 415.8978 0.0483 -1.0000 -1.0000 1900878 1576142324.30 151.5067 59.9997 32.0000 1.9820 1.9833 415.6400 415.9596 0.0483 -1.0000 -1.0000 1900956 1576142324.40 151.5067 59.9997 32.0000 1.9813 1.9825 415.8048 416.1246 0.0483 -1.0000 -1.0000 1901018 1576142324.50 151.5067 59.9997 32.0000 1.9814 1.9827 415.7406 416.0600 0.0482 -1.0000 -1.0000 1901081 1576142324.60 151.5067 59.9997 32.0000 1.9812 1.9824 415.5656 415.8858 0.0484 -1.0000 -1.0000 1901159 1576142324.70 151.4407 59.9990 32.0000 1.9815 1.9827 415.5547 415.8743 0.0483 -1.0000 -1.0000 1901221 1576142324.80 151.4407 59.9990 32.0000 1.9816 1.9829 415.6808 416.0008 0.0483 -1.0000 -1.0000 1901284 1576142324.90 151.4407 59.9990 32.0000 1.9804 1.9816 415.8372 416.1582 0.0485 -1.0000 -1.0000 1901362 1576142325.00 151.4407 59.9990 32.0000 1.9804 1.9816 415.8167 416.1378 0.0484 -1.0000 -1.0000 1901534 1576142325.10 151.4407 59.9990 32.0000 1.9812 1.9824 415.7620 416.0823 0.0483 -1.0000 -1.0000 1901596 1576142325.20 151.4642 59.9990 32.0000 1.9820 1.9833 415.5704 415.8902 0.0483 -1.0000 -1.0000 1901659 1576142325.30 151.4728 59.9990 32.0000 1.9812 1.9825 415.7058 416.0261 0.0484 -1.0000 -1.0000 1901721 1576142325.40 151.4728 59.9990 32.0000 1.9806 1.9818 415.7781 416.0976 0.0482 -1.0000 -1.0000 1901784 1576142325.50 151.4728 59.9990 32.0000 1.9810 1.9823 415.8811 416.2005 0.0482 -1.0000 -1.0000 1901925 1576142325.60 151.4728 59.9990 32.0000 1.9819 1.9832 415.8009 416.1202 0.0482 -1.0000 -1.0000 1901987 1576142325.70 151.4702 59.9990 32.0000 1.9821 1.9833 415.6714 415.9902 0.0481 -1.0000 -1.0000 1902049 1576142325.80 151.4336 59.9990 32.0000 1.9821 1.9833 415.6771 415.9969 0.0483 -1.0000 -1.0000 1902128 1576142325.90 151.4336 59.9990 32.0000 1.9806 1.9818 415.7725 416.0926 0.0484 -1.0000 -1.0000 1902190 1576142326.00 151.4336 59.9990 32.0000 1.9811 1.9823 415.8490 416.1698 0.0484 -1.0000 -1.0000 1902425 1576142326.10 151.4336 59.9990 32.0000 1.9809 1.9821 415.8310 416.1517 0.0483 -1.0000 -1.0000 1902487 1576142326.20 151.4336 59.9990 32.0000 1.9814 1.9826 415.7439 416.0631 0.0482 -1.0000 -1.0000 1902596 1576142326.30 151.4841 59.9990 32.0000 1.9815 1.9828 415.6386 415.9589 0.0484 -1.0000 -1.0000 1902659 1576142326.40 151.4841 59.9990 32.0000 1.9815 1.9827 415.6698 415.9905 0.0484 -1.0000 -1.0000 1902721 1576142326.50 151.4841 59.9990 32.0000 1.9810 1.9822 415.8146 416.1345 0.0483 -1.0000 -1.0000 1903190 1576142326.60 151.4841 59.9990 32.0000 1.9804 1.9817 415.7984 416.1190 0.0483 -1.0000 -1.0000 1903253 1576142326.70 151.4841 59.9990 32.0000 1.9822 1.9834 415.7604 416.0802 0.0486 -1.0000 -1.0000 1903315 1576142326.80 151.4841 59.9990 32.0000 1.9818 1.9831 415.6827 416.0021 0.0483 -1.0000 -1.0000 1903378 1576142326.90 151.5260 59.9990 32.0000 1.9821 1.9834 415.6046 415.9251 0.0484 -1.0000 -1.0000 1903456 1576142327.00 151.5260 59.9990 32.0000 1.9805 1.9818 415.5939 415.9146 0.0484 -1.0000 -1.0000 1903518 1576142327.10 151.5260 59.9990 32.0000 1.9813 1.9825 415.7182 416.0381 0.0483 -1.0000 -1.0000 1903659 1576142327.20 151.5260 59.9990 32.0000 1.9811 1.9823 415.8146 416.1352 0.0484 -1.0000 -1.0000 1903737 1576142327.30 151.5260 59.9990 32.0000 1.9811 1.9823 415.7367 416.0576 0.0484 -1.0000 -1.0000 1903799 1576142327.40 151.5260 59.9990 32.0000 1.9813 1.9826 415.7641 416.0853 0.0484 -1.0000 -1.0000 1903862 1576142327.50 151.5116 59.9990 32.0000 1.9807 1.9820 415.6707 415.9909 0.0484 -1.0000 -1.0000 1903940 1576142327.60 151.5116 59.9990 32.0000 1.9803 1.9815 415.6948 416.0155 0.0484 -1.0000 -1.0000 1904003 1576142327.70 151.5116 59.9990 32.0000 1.9806 1.9818 415.8677 416.1888 0.0485 -1.0000 -1.0000 1904065 1576142327.80 151.5116 59.9990 32.0000 1.9809 1.9822 415.7658 416.0870 0.0485 -1.0000 -1.0000 1904128 1576142327.90 151.5116 59.9990 32.0000 1.9821 1.9834 415.7037 416.0250 0.0485 -1.0000 -1.0000 1904190 1576142328.00 151.5053 59.9990 32.0000 1.9816 1.9829 415.6399 415.9615 0.0486 -1.0000 -1.0000 1904268 1576142328.10 151.5038 59.9990 32.0000 1.9814 1.9826 415.6288 415.9495 0.0484 -1.0000 -1.0000 1904503 1576142328.20 151.5038 59.9990 32.0000 1.9808 1.9820 415.7177 416.0385 0.0484 -1.0000 -1.0000 1904565 1576142328.30 151.5038 59.9990 32.0000 1.9811 1.9824 415.7376 416.0591 0.0486 -1.0000 -1.0000 1904643 1576142328.40 151.5038 59.9990 32.0000 1.9814 1.9827 415.5992 415.9225 0.0487 -1.0000 -1.0000 1904706 1576142328.50 151.5038 59.9990 32.0000 1.9814 1.9826 415.5319 415.8528 0.0485 -1.0000 -1.0000 1904768 1576142328.60 151.5077 59.9990 32.0000 1.9819 1.9832 415.7311 416.0521 0.0484 -1.0000 -1.0000 1905003 1576142328.70 151.5155 59.9990 32.0000 1.9811 1.9824 415.8596 416.1815 0.0487 -1.0000 -1.0000 1905065 1576142328.80 151.5155 59.9990 32.0000 1.9809 1.9822 415.6817 416.0028 0.0485 -1.0000 -1.0000 1905128 1576142328.90 151.5155 59.9990 32.0000 1.9816 1.9828 415.6738 415.9948 0.0485 -1.0000 -1.0000 1905206 1576142329.00 151.5155 59.9990 32.0000 1.9811 1.9824 415.7509 416.0727 0.0486 -1.0000 -1.0000 1905268 1576142329.10 151.5155 59.9990 32.0000 1.9811 1.9824 415.8005 416.1225 0.0486 -1.0000 -1.0000 1905769 1576142329.20 151.5155 59.9990 32.0000 1.9806 1.9819 415.8969 416.2182 0.0485 -1.0000 -1.0000 1905831 1576142329.30 151.5819 59.9990 32.0000 1.9814 1.9827 415.7999 416.1213 0.0486 -1.0000 -1.0000 1905893 1576142329.40 151.5819 59.9990 32.0000 1.9816 1.9828 415.6436 415.9649 0.0485 -1.0000 -1.0000 1905956 1576142329.50 151.5819 59.9990 32.0000 1.9811 1.9824 415.6149 415.9365 0.0486 -1.0000 -1.0000 1906049 1576142329.60 151.5819 59.9990 32.0000 1.9818 1.9831 415.7055 416.0271 0.0485 -1.0000 -1.0000 1906315 1576142329.70 151.5819 59.9990 32.0000 1.9802 1.9815 415.8518 416.1734 0.0486 -1.0000 -1.0000 1906378 1576142329.80 151.5267 59.9999 32.0000 1.9805 1.9818 415.5685 415.8905 0.0486 -1.0000 -1.0000 1906440 1576142329.90 151.5113 60.0001 32.0000 1.9813 1.9826 415.5525 415.8743 0.0486 -1.0000 -1.0000 1906503 1576142330.00 151.5113 60.0001 32.0000 1.9816 1.9829 415.5932 415.9146 0.0485 -1.0000 -1.0000 1906565 1576142330.10 151.5113 60.0001 32.0000 1.9808 1.9820 415.6722 415.9941 0.0486 -1.0000 -1.0000 1906643 1576142330.20 151.5113 60.0001 32.0000 1.9807 1.9820 415.8147 416.1364 0.0486 -1.0000 -1.0000 1906706 1576142330.30 151.5113 60.0001 32.0000 1.9808 1.9821 415.6969 416.0191 0.0486 -1.0000 -1.0000 1906784 1576142330.40 151.5113 60.0001 32.0000 1.9811 1.9823 415.5841 415.9054 0.0485 -1.0000 -1.0000 1906846 1576142330.50 151.5233 60.0001 32.0000 1.9805 1.9818 415.5269 415.8493 0.0487 -1.0000 -1.0000 1906909 1576142330.60 151.5467 60.0001 32.0000 1.9814 1.9827 415.5155 415.8380 0.0487 -1.0000 -1.0000 1906987 1576142330.70 151.5467 60.0001 32.0000 1.9808 1.9821 415.6702 415.9921 0.0486 -1.0000 -1.0000 1907049 1576142330.80 151.5467 60.0001 32.0000 1.9797 1.9809 415.6888 416.0109 0.0486 -1.0000 -1.0000 1907112 1576142330.90 151.5467 60.0001 32.0000 1.9806 1.9819 415.6159 415.9382 0.0486 -1.0000 -1.0000 1907175 1576142331.00 151.5467 60.0001 32.0000 1.9817 1.9830 415.6195 415.9413 0.0486 -1.0000 -1.0000 1907237 1576142331.10 151.4996 60.0001 32.0000 1.9817 1.9830 415.5788 415.9017 0.0488 -1.0000 -1.0000 1907299 1576142331.20 151.4996 60.0001 32.0000 1.9820 1.9832 415.6645 415.9874 0.0487 -1.0000 -1.0000 1907675 1576142331.30 151.4996 60.0001 32.0000 1.9809 1.9822 415.7733 416.0949 0.0485 -1.0000 -1.0000 1907737 1576142331.40 151.4996 60.0001 32.0000 1.9808 1.9821 415.8528 416.1751 0.0486 -1.0000 -1.0000 1907799 1576142331.50 151.4996 60.0001 32.0000 1.9813 1.9826 415.7255 416.0473 0.0485 -1.0000 -1.0000 1907878 1576142331.60 151.4996 60.0001 32.0000 1.9824 1.9837 415.6053 415.9267 0.0486 -1.0000 -1.0000 1907940 1576142331.70 151.4199 60.0001 32.0000 1.9816 1.9828 415.6464 415.9691 0.0487 -1.0000 -1.0000 1908159 1576142331.80 151.4199 60.0001 32.0000 1.9805 1.9818 415.6878 416.0085 0.0485 -1.0000 -1.0000 1908237 1576142331.90 151.4199 60.0001 32.0000 1.9802 1.9814 415.7717 416.0946 0.0487 -1.0000 -1.0000 1908299 1576142332.00 151.4199 60.0001 32.0000 1.9805 1.9817 415.7208 416.0435 0.0487 -1.0000 -1.0000 1908362 1576142332.10 151.4199 60.0001 32.0000 1.9810 1.9823 415.5688 415.8912 0.0487 -1.0000 -1.0000 1908425 1576142332.20 151.4199 60.0001 32.0000 1.9827 1.9839 415.6212 415.9437 0.0487 -1.0000 -1.0000 1908503 1576142332.30 151.4683 60.0001 32.0000 1.9824 1.9837 415.6183 415.9402 0.0486 -1.0000 -1.0000 1908565 1576142332.40 151.4683 60.0001 32.0000 1.9816 1.9829 415.7506 416.0725 0.0487 -1.0000 -1.0000 1908628 1576142332.50 151.4683 60.0001 32.0000 1.9811 1.9824 415.8595 416.1817 0.0486 -1.0000 -1.0000 1908690 1576142332.60 151.4683 60.0001 32.0000 1.9815 1.9827 415.7595 416.0820 0.0486 -1.0000 -1.0000 1908768 1576142332.70 151.4683 60.0001 32.0000 1.9814 1.9826 415.7490 416.0722 0.0488 -1.0000 -1.0000 1909206 1576142332.80 151.4683 60.0001 32.0000 1.9814 1.9827 415.6784 416.0016 0.0487 -1.0000 -1.0000 1909268 1576142332.90 151.4516 60.0001 32.0000 1.9824 1.9837 415.5944 415.9167 0.0487 -1.0000 -1.0000 1909346 1576142333.00 151.4516 60.0001 32.0000 1.9813 1.9826 415.6728 415.9951 0.0487 -1.0000 -1.0000 1909409 1576142333.10 151.4516 60.0001 32.0000 1.9816 1.9828 415.7410 416.0632 0.0486 -1.0000 -1.0000 1909472 1576142333.20 151.4516 60.0001 32.0000 1.9804 1.9816 415.7254 416.0474 0.0486 -1.0000 -1.0000 1909534 1576142333.30 151.4516 60.0001 32.0000 1.9814 1.9827 415.5591 415.8812 0.0486 -1.0000 -1.0000 1909925 1576142333.40 151.4516 60.0001 32.0000 1.9824 1.9836 415.6169 415.9395 0.0487 -1.0000 -1.0000 1910003 1576142333.50 151.4355 60.0001 32.0000 1.9817 1.9830 415.6267 415.9495 0.0488 -1.0000 -1.0000 1910065 1576142333.60 151.4347 60.0001 32.0000 1.9809 1.9822 415.7851 416.1076 0.0486 -1.0000 -1.0000 1910128 1576142333.70 151.4347 60.0001 32.0000 1.9805 1.9818 415.8595 416.1827 0.0488 -1.0000 -1.0000 1910190 1576142333.80 151.4347 60.0001 32.0000 1.9821 1.9834 415.6526 415.9756 0.0487 -1.0000 -1.0000 1910440 1576142333.90 151.4347 60.0001 32.0000 1.9816 1.9829 415.6397 415.9620 0.0487 -1.0000 -1.0000 1910503 1576142334.00 151.4367 60.0001 32.0000 1.9820 1.9833 415.6903 416.0132 0.0487 -1.0000 -1.0000 1910565 1576142334.10 151.4437 60.0001 32.0000 1.9817 1.9829 415.7827 416.1048 0.0486 -1.0000 -1.0000 1910643 1576142334.20 151.4437 60.0001 32.0000 1.9812 1.9825 415.8106 416.1330 0.0487 -1.0000 -1.0000 1910706 1576142334.30 151.4437 60.0001 32.0000 1.9807 1.9819 415.7465 416.0692 0.0487 -1.0000 -1.0000 1910940 1576142334.40 151.4437 60.0001 32.0000 1.9815 1.9828 415.6070 415.9295 0.0487 -1.0000 -1.0000 1911003 1576142334.50 151.4437 60.0001 32.0000 1.9814 1.9827 415.6029 415.9253 0.0487 -1.0000 -1.0000 1911065 1576142334.60 151.4902 60.0008 32.0000 1.9816 1.9829 415.6868 416.0094 0.0487 -1.0000 -1.0000 1911128 1576142334.70 151.4902 60.0008 32.0000 1.9811 1.9823 415.7960 416.1190 0.0487 -1.0000 -1.0000 1911190 1576142334.80 151.4902 60.0008 32.0000 1.9814 1.9827 415.8314 416.1550 0.0488 -1.0000 -1.0000 1911675 1576142334.90 151.4902 60.0008 32.0000 1.9818 1.9831 415.6611 415.9851 0.0489 -1.0000 -1.0000 1911753 1576142335.00 151.4902 60.0008 32.0000 1.9822 1.9834 415.6339 415.9566 0.0487 -1.0000 -1.0000 1911815 1576142335.10 151.4902 60.0008 32.0000 1.9820 1.9832 415.6739 415.9969 0.0488 -1.0000 -1.0000 1911878 1576142335.20 151.5103 60.0008 32.0000 1.9812 1.9825 415.7875 416.1108 0.0488 -1.0000 -1.0000 1911956 1576142335.30 151.5103 60.0008 32.0000 1.9812 1.9825 415.8465 416.1705 0.0489 -1.0000 -1.0000 1912174 1576142335.40 151.5103 60.0008 32.0000 1.9804 1.9817 415.8769 416.2001 0.0487 -1.0000 -1.0000 1912237 1576142335.50 151.5103 60.0008 32.0000 1.9813 1.9826 415.6903 416.0132 0.0488 -1.0000 -1.0000 1912315 1576142335.60 151.5103 60.0008 32.0000 1.9812 1.9825 415.6669 415.9898 0.0487 -1.0000 -1.0000 1912378 1576142335.70 151.5103 60.0008 32.0000 1.9814 1.9826 415.7131 416.0352 0.0486 -1.0000 -1.0000 1912440 1576142335.80 151.5103 60.0008 32.0000 1.9807 1.9819 415.8189 416.1417 0.0487 -1.0000 -1.0000 1912690 1576142335.90 151.5103 60.0008 32.0000 1.9806 1.9819 415.8387 416.1622 0.0488 -1.0000 -1.0000 1912753 1576142336.00 151.5103 60.0008 32.0000 1.9805 1.9818 415.7626 416.0872 0.0489 -1.0000 -1.0000 1912815 1576142336.10 151.5103 60.0008 32.0000 1.9817 1.9830 415.7004 416.0231 0.0486 -1.0000 -1.0000 1912878 1576142336.20 151.5103 60.0008 32.0000 1.9822 1.9835 415.7008 416.0243 0.0489 -1.0000 -1.0000 1912940 1576142336.30 151.5116 60.0008 32.0000 1.9821 1.9833 415.7332 416.0560 0.0487 -1.0000 -1.0000 1913096 1576142336.40 151.5311 60.0008 32.0000 1.9813 1.9825 415.7929 416.1163 0.0488 -1.0000 -1.0000 1913159 1576142336.50 151.5311 60.0008 32.0000 1.9807 1.9820 415.8291 416.1518 0.0487 -1.0000 -1.0000 1913284 1576142336.60 151.5311 60.0008 32.0000 1.9802 1.9815 415.8131 416.1368 0.0488 -1.0000 -1.0000 1913362 1576142336.70 151.5311 60.0008 32.0000 1.9808 1.9821 415.6664 415.9896 0.0488 -1.0000 -1.0000 1913425 1576142336.80 151.5311 60.0008 32.0000 1.9809 1.9821 415.6088 415.9321 0.0488 -1.0000 -1.0000 1913487 1576142336.90 151.5293 60.0008 32.0000 1.9808 1.9821 415.7593 416.0831 0.0488 -1.0000 -1.0000 1913565 1576142337.00 151.5293 60.0008 32.0000 1.9810 1.9822 415.8335 416.1570 0.0488 -1.0000 -1.0000 1913628 1576142337.10 151.5293 60.0008 32.0000 1.9810 1.9823 415.7988 416.1224 0.0489 -1.0000 -1.0000 1913690 1576142337.20 151.5293 60.0008 32.0000 1.9811 1.9823 415.7053 416.0300 0.0490 -1.0000 -1.0000 1913769 1576142337.30 151.5293 60.0008 32.0000 1.9814 1.9827 415.6276 415.9514 0.0489 -1.0000 -1.0000 1913831 1576142337.40 151.5448 60.0008 32.0000 1.9816 1.9829 415.6455 415.9688 0.0487 -1.0000 -1.0000 1914003 1576142337.50 151.5614 60.0008 32.0000 1.9815 1.9827 415.8280 416.1513 0.0488 -1.0000 -1.0000 1914065 1576142337.60 151.5614 60.0008 32.0000 1.9809 1.9822 415.7301 416.0532 0.0487 -1.0000 -1.0000 1914128 1576142337.70 151.5614 60.0008 32.0000 1.9804 1.9817 415.8060 416.1283 0.0486 -1.0000 -1.0000 1914206 1576142337.80 151.5614 60.0008 32.0000 1.9817 1.9830 415.6979 416.0207 0.0487 -1.0000 -1.0000 1914299 1576142337.90 151.5614 60.0008 32.0000 1.9814 1.9827 415.6922 416.0163 0.0489 -1.0000 -1.0000 1914534 1576142338.00 151.5610 60.0008 32.0000 1.9814 1.9827 415.6825 416.0069 0.0490 -1.0000 -1.0000 1914596 1576142338.10 151.5610 60.0008 32.0000 1.9804 1.9817 415.8206 416.1449 0.0489 -1.0000 -1.0000 1914659 1576142338.20 151.5610 60.0008 32.0000 1.9804 1.9817 415.8268 416.1512 0.0489 -1.0000 -1.0000 1914737 1576142338.30 151.5610 60.0008 32.0000 1.9807 1.9820 415.7686 416.0917 0.0488 -1.0000 -1.0000 1914815 1576142338.40 151.5610 60.0008 32.0000 1.9814 1.9826 415.7196 416.0423 0.0487 -1.0000 -1.0000 1915003 1576142338.50 151.5610 60.0008 32.0000 1.9819 1.9832 415.7330 416.0561 0.0488 -1.0000 -1.0000 1915065 1576142338.60 151.5217 60.0008 32.0000 1.9813 1.9825 415.6639 415.9871 0.0488 -1.0000 -1.0000 1915143 1576142338.70 151.5140 60.0008 32.0000 1.9807 1.9819 415.6854 416.0089 0.0488 -1.0000 -1.0000 1915206 1576142338.80 151.5140 60.0008 32.0000 1.9810 1.9823 415.8046 416.1291 0.0490 -1.0000 -1.0000 1915268 1576142338.90 151.5140 60.0008 32.0000 1.9803 1.9816 415.8134 416.1378 0.0490 -1.0000 -1.0000 1915706 1576142339.00 151.5140 60.0008 32.0000 1.9818 1.9831 415.5755 415.8999 0.0489 -1.0000 -1.0000 1915768 1576142339.10 151.5140 60.0008 32.0000 1.9818 1.9831 415.5928 415.9174 0.0490 -1.0000 -1.0000 1915831 1576142339.20 151.4817 60.0008 32.0000 1.9815 1.9827 415.7232 416.0468 0.0489 -1.0000 -1.0000 1915925 1576142339.30 151.4817 60.0008 32.0000 1.9807 1.9820 415.7856 416.1092 0.0489 -1.0000 -1.0000 1915987 1576142339.40 151.4817 60.0008 32.0000 1.9807 1.9820 415.7773 416.1021 0.0491 -1.0000 -1.0000 1916049 1576142339.50 151.4817 60.0008 32.0000 1.9812 1.9824 415.6933 416.0170 0.0488 -1.0000 -1.0000 1916128 1576142339.60 151.4817 60.0008 32.0000 1.9813 1.9825 415.6415 415.9651 0.0489 -1.0000 -1.0000 1916190 1576142339.70 151.4405 60.0003 32.0000 1.9814 1.9827 415.6262 415.9504 0.0489 -1.0000 -1.0000 1916253 1576142339.80 151.4405 60.0003 32.0000 1.9814 1.9827 415.7388 416.0631 0.0489 -1.0000 -1.0000 1916331 1576142339.90 151.4405 60.0003 32.0000 1.9800 1.9813 415.7867 416.1113 0.0490 -1.0000 -1.0000 1916393 1576142340.00 151.4405 60.0003 32.0000 1.9806 1.9818 415.8308 416.1546 0.0488 -1.0000 -1.0000 1917034 1576142340.10 151.4405 60.0003 32.0000 1.9817 1.9830 415.6084 415.9326 0.0490 -1.0000 -1.0000 1917112 1576142340.20 151.4405 60.0003 32.0000 1.9818 1.9831 415.6151 415.9381 0.0488 -1.0000 -1.0000 1917175 1576142340.30 151.4405 60.0003 32.0000 1.9817 1.9830 415.5750 415.8996 0.0490 -1.0000 -1.0000 1917253 1576142340.40 151.5049 60.0003 32.0000 1.9808 1.9820 415.8479 416.1725 0.0490 -1.0000 -1.0000 1917315 1576142340.50 151.5049 60.0003 32.0000 1.9815 1.9827 415.7830 416.1068 0.0489 -1.0000 -1.0000 1917378 1576142340.60 151.5049 60.0003 32.0000 1.9810 1.9823 415.8030 416.1281 0.0491 -1.0000 -1.0000 1917440 1576142340.70 151.5049 60.0003 32.0000 1.9813 1.9826 415.7021 416.0270 0.0490 -1.0000 -1.0000 1917503 1576142340.80 151.5049 60.0003 32.0000 1.9820 1.9833 415.6696 415.9938 0.0490 -1.0000 -1.0000 1917565 1576142340.90 151.5026 60.0003 32.0000 1.9817 1.9829 415.6944 416.0199 0.0491 -1.0000 -1.0000 1917643 1576142341.00 151.4982 60.0003 32.0000 1.9807 1.9820 415.7889 416.1143 0.0491 -1.0000 -1.0000 1917706 1576142341.10 151.4982 60.0003 32.0000 1.9803 1.9816 415.7218 416.0461 0.0489 -1.0000 -1.0000 1917769 1576142341.20 151.4982 60.0003 32.0000 1.9808 1.9821 415.7226 416.0463 0.0489 -1.0000 -1.0000 1917846 1576142341.30 151.4982 60.0003 32.0000 1.9814 1.9827 415.5966 415.9208 0.0489 -1.0000 -1.0000 1917909 1576142341.40 151.4982 60.0003 32.0000 1.9811 1.9823 415.5838 415.9082 0.0490 -1.0000 -1.0000 1917972 1576142341.50 151.5641 60.0003 32.0000 1.9814 1.9826 415.5857 415.9103 0.0490 -1.0000 -1.0000 1918034 1576142341.60 151.5641 60.0003 32.0000 1.9803 1.9816 415.7459 416.0707 0.0490 -1.0000 -1.0000 1918096 1576142341.70 151.5641 60.0003 32.0000 1.9805 1.9818 415.7759 416.1000 0.0489 -1.0000 -1.0000 1918159 1576142341.80 151.5641 60.0003 32.0000 1.9809 1.9821 415.8246 416.1496 0.0490 -1.0000 -1.0000 1918237 1576142341.90 151.5641 60.0003 32.0000 1.9817 1.9829 415.7793 416.1046 0.0491 -1.0000 -1.0000 1918299 1576142342.00 151.5641 60.0003 32.0000 1.9823 1.9836 415.6134 415.9380 0.0490 -1.0000 -1.0000 1918362 1576142342.10 151.5471 60.0003 32.0000 1.9817 1.9830 415.6248 415.9496 0.0490 -1.0000 -1.0000 1918440 1576142342.20 151.5339 60.0003 32.0000 1.9810 1.9823 415.6296 415.9527 0.0486 -1.0000 -1.0000 1918503 1576142342.30 151.5339 60.0003 32.0000 1.9807 1.9820 415.7448 416.0694 0.0490 -1.0000 -1.0000 1918565 1576142342.40 151.5339 60.0003 32.0000 1.9813 1.9825 415.5649 415.8888 0.0489 -1.0000 -1.0000 1918628 1576142342.50 151.5339 60.0003 32.0000 1.9810 1.9823 415.6021 415.9262 0.0489 -1.0000 -1.0000 1918753 1576142342.60 151.5339 60.0003 32.0000 1.9817 1.9830 415.5251 415.8492 0.0489 -1.0000 -1.0000 1918831 1576142342.70 151.5602 60.0003 32.0000 1.9815 1.9827 415.6571 415.9818 0.0490 -1.0000 -1.0000 1918893 1576142342.80 151.5602 60.0003 32.0000 1.9807 1.9820 415.8079 416.1330 0.0490 -1.0000 -1.0000 1918956 1576142342.90 151.5602 60.0003 32.0000 1.9801 1.9813 415.7793 416.1034 0.0489 -1.0000 -1.0000 1919034 1576142343.00 151.5602 60.0003 32.0000 1.9804 1.9817 415.6623 415.9873 0.0490 -1.0000 -1.0000 1919253 1576142343.10 151.5602 60.0003 32.0000 1.9823 1.9836 415.5405 415.8643 0.0489 -1.0000 -1.0000 1919315 1576142343.20 151.5255 60.0003 32.0000 1.9815 1.9827 415.6400 415.9644 0.0491 -1.0000 -1.0000 1919393 1576142343.30 151.5234 60.0003 32.0000 1.9811 1.9824 415.6829 416.0075 0.0490 -1.0000 -1.0000 1919456 1576142343.40 151.5234 60.0003 32.0000 1.9800 1.9813 415.7056 416.0297 0.0489 -1.0000 -1.0000 1919518 1576142343.50 151.5234 60.0003 32.0000 1.9808 1.9821 415.7895 416.1130 0.0488 -1.0000 -1.0000 1920456 1576142343.60 151.5234 60.0003 32.0000 1.9818 1.9830 415.5795 415.9031 0.0490 -1.0000 -1.0000 1920518 1576142343.70 151.5222 60.0003 32.0000 1.9810 1.9823 415.6220 415.9466 0.0490 -1.0000 -1.0000 1920581 1576142343.80 151.5101 60.0003 32.0000 1.9809 1.9822 415.7646 416.0895 0.0491 -1.0000 -1.0000 1920659 1576142343.90 151.5101 60.0003 32.0000 1.9803 1.9816 415.7821 416.1074 0.0491 -1.0000 -1.0000 1920721 1576142344.00 151.5101 60.0003 32.0000 1.9808 1.9821 415.7336 416.0578 0.0489 -1.0000 -1.0000 1920784 1576142344.10 151.5101 60.0003 32.0000 1.9818 1.9831 415.5837 415.9085 0.0490 -1.0000 -1.0000 1920862 1576142344.20 151.5101 60.0003 32.0000 1.9812 1.9824 415.5701 415.8944 0.0490 -1.0000 -1.0000 1920987 1576142344.30 151.4707 60.0003 32.0000 1.9812 1.9825 415.7178 416.0425 0.0490 -1.0000 -1.0000 1921065 1576142344.40 151.4707 60.0003 32.0000 1.9800 1.9813 415.8637 416.1879 0.0490 -1.0000 -1.0000 1921128 1576142344.50 151.4707 60.0003 32.0000 1.9810 1.9823 415.7280 416.0533 0.0491 -1.0000 -1.0000 1921190 1576142344.60 151.4707 60.0003 32.0000 1.9806 1.9819 415.7109 416.0353 0.0489 -1.0000 -1.0000 1921268 1576142344.70 151.4707 60.0003 32.0000 1.9813 1.9826 415.6035 415.9273 0.0489 -1.0000 -1.0000 1921331 1576142344.80 151.4880 60.0003 32.0000 1.9812 1.9825 415.6302 415.9537 0.0489 -1.0000 -1.0000 1921393 1576142344.90 151.5053 60.0003 32.0000 1.9806 1.9819 415.7138 416.0388 0.0491 -1.0000 -1.0000 1921472 1576142345.00 151.5053 60.0003 32.0000 1.9808 1.9821 415.7941 416.1184 0.0489 -1.0000 -1.0000 1921534 1576142345.10 151.5053 60.0003 32.0000 1.9815 1.9827 415.6788 416.0027 0.0490 -1.0000 -1.0000 1921596 1576142345.20 151.5053 60.0003 32.0000 1.9810 1.9823 415.5512 415.8764 0.0490 -1.0000 -1.0000 1921675 1576142345.30 151.5053 60.0003 32.0000 1.9816 1.9829 415.5501 415.8742 0.0489 -1.0000 -1.0000 1921737 1576142345.40 151.5053 60.0003 32.0000 1.9808 1.9821 415.6799 416.0045 0.0490 -1.0000 -1.0000 1921799 1576142345.50 151.4556 60.0003 32.0000 1.9807 1.9820 415.7910 416.1159 0.0490 -1.0000 -1.0000 1921878 1576142345.60 151.4556 60.0003 32.0000 1.9808 1.9821 415.7728 416.0987 0.0492 -1.0000 -1.0000 1922253 1576142345.70 151.4556 60.0003 32.0000 1.9814 1.9826 415.7965 416.1204 0.0489 -1.0000 -1.0000 1922315 1576142345.80 151.4556 60.0003 32.0000 1.9824 1.9837 415.6688 415.9928 0.0490 -1.0000 -1.0000 1922393 1576142345.90 151.4556 60.0003 32.0000 1.9816 1.9828 415.7102 416.0349 0.0490 -1.0000 -1.0000 1922456 1576142346.00 151.4556 60.0003 32.0000 1.9808 1.9821 415.8015 416.1244 0.0488 -1.0000 -1.0000 1922518 1576142346.10 151.4543 60.0003 32.0000 1.9806 1.9819 415.7848 416.1099 0.0491 -1.0000 -1.0000 1922753 1576142346.20 151.4543 60.0003 32.0000 1.9809 1.9822 415.8363 416.1622 0.0492 -1.0000 -1.0000 1922815 1576142346.30 151.4543 60.0003 32.0000 1.9818 1.9831 415.7428 416.0671 0.0489 -1.0000 -1.0000 1922893 1576142346.40 151.4543 60.0003 32.0000 1.9816 1.9829 415.5788 415.9040 0.0490 -1.0000 -1.0000 1922956 1576142346.50 151.4543 60.0003 32.0000 1.9817 1.9829 415.6602 415.9849 0.0491 -1.0000 -1.0000 1923018 1576142346.60 151.4549 60.0003 32.0000 1.9809 1.9822 415.7795 416.1051 0.0492 -1.0000 -1.0000 1923096 1576142346.70 151.4580 60.0003 32.0000 1.9812 1.9825 415.8629 416.1888 0.0491 -1.0000 -1.0000 1923159 1576142346.80 151.4580 60.0003 32.0000 1.9806 1.9819 415.8381 416.1625 0.0490 -1.0000 -1.0000 1923222 1576142346.90 151.4580 60.0003 32.0000 1.9813 1.9825 415.7353 416.0601 0.0490 -1.0000 -1.0000 1923284 1576142347.00 151.4580 60.0003 32.0000 1.9815 1.9828 415.6969 416.0218 0.0490 -1.0000 -1.0000 1923346 1576142347.10 151.4580 60.0003 32.0000 1.9813 1.9826 415.7843 416.1091 0.0490 -1.0000 -1.0000 1923472 1576142347.20 151.4944 60.0003 32.0000 1.9807 1.9820 415.8029 416.1276 0.0490 -1.0000 -1.0000 1923549 1576142347.30 151.4944 60.0003 32.0000 1.9811 1.9824 415.7113 416.0359 0.0491 -1.0000 -1.0000 1923612 1576142347.40 151.4944 60.0003 32.0000 1.9820 1.9833 415.5862 415.9106 0.0490 -1.0000 -1.0000 1923675 1576142347.50 151.4944 60.0003 32.0000 1.9821 1.9834 415.5932 415.9188 0.0492 -1.0000 -1.0000 1923753 1576142347.60 151.4944 60.0003 32.0000 1.9816 1.9829 415.6844 416.0099 0.0491 -1.0000 -1.0000 1923987 1576142347.70 151.4944 60.0003 32.0000 1.9806 1.9819 415.7505 416.0755 0.0491 -1.0000 -1.0000 1924049 1576142347.80 151.5083 60.0003 32.0000 1.9813 1.9826 415.8384 416.1641 0.0491 -1.0000 -1.0000 1924112 1576142347.90 151.5083 60.0003 32.0000 1.9818 1.9831 415.7816 416.1064 0.0490 -1.0000 -1.0000 1924190 1576142348.00 151.5083 60.0003 32.0000 1.9818 1.9830 415.6438 415.9691 0.0491 -1.0000 -1.0000 1924253 1576142348.10 151.5083 60.0003 32.0000 1.9819 1.9832 415.6903 416.0155 0.0491 -1.0000 -1.0000 1924331 1576142348.20 151.5083 60.0003 32.0000 1.9813 1.9826 415.8086 416.1337 0.0491 -1.0000 -1.0000 1924690 1576142348.30 151.5314 60.0003 32.0000 1.9810 1.9823 415.7842 416.1091 0.0490 -1.0000 -1.0000 1924768 1576142348.40 151.5314 60.0003 32.0000 1.9819 1.9831 415.6889 416.0139 0.0491 -1.0000 -1.0000 1924831 1576142348.50 151.5314 60.0003 32.0000 1.9819 1.9832 415.6305 415.9560 0.0492 -1.0000 -1.0000 1924893 1576142348.60 151.5314 60.0003 32.0000 1.9820 1.9833 415.8076 416.1343 0.0493 -1.0000 -1.0000 1924971 1576142348.70 151.5314 60.0003 32.0000 1.9810 1.9823 415.8324 416.1593 0.0493 -1.0000 -1.0000 1925206 1576142348.80 151.5371 60.0003 32.0000 1.9813 1.9826 415.7798 416.1053 0.0492 -1.0000 -1.0000 1925269 1576142348.90 151.5681 60.0003 32.0000 1.9810 1.9823 415.6785 416.0046 0.0492 -1.0000 -1.0000 1925346 1576142349.00 151.5681 60.0003 32.0000 1.9819 1.9832 415.5848 415.9094 0.0490 -1.0000 -1.0000 1925409 1576142349.10 151.5681 60.0003 32.0000 1.9817 1.9829 415.5691 415.8944 0.0491 -1.0000 -1.0000 1925472 1576142349.20 151.5681 60.0003 32.0000 1.9810 1.9822 415.6925 416.0182 0.0492 -1.0000 -1.0000 1925706 1576142349.30 151.5681 60.0003 32.0000 1.9803 1.9816 415.7960 416.1227 0.0493 -1.0000 -1.0000 1925769 1576142349.40 151.6226 60.0003 32.0000 1.9810 1.9823 415.6026 415.9278 0.0492 -1.0000 -1.0000 1925831 1576142349.50 151.6226 60.0003 32.0000 1.9814 1.9827 415.5890 415.9152 0.0492 -1.0000 -1.0000 1925909 1576142349.60 151.6226 60.0003 32.0000 1.9819 1.9832 415.5304 415.8561 0.0492 -1.0000 -1.0000 1925987 1576142349.70 151.6226 60.0003 32.0000 1.9817 1.9830 415.6742 416.0001 0.0492 -1.0000 -1.0000 1926206 1576142349.80 151.6226 60.0003 32.0000 1.9812 1.9824 415.7842 416.1112 0.0494 -1.0000 -1.0000 1926284 1576142349.90 151.5941 60.0004 32.0000 1.9807 1.9820 415.6987 416.0244 0.0490 -1.0000 -1.0000 1926346 1576142350.00 151.5827 60.0005 32.0000 1.9815 1.9828 415.7535 416.0795 0.0492 -1.0000 -1.0000 1926409 1576142350.10 151.5827 60.0005 32.0000 1.9817 1.9830 415.5869 415.9132 0.0492 -1.0000 -1.0000 1926487 1576142350.20 151.5827 60.0005 32.0000 1.9807 1.9820 415.6760 416.0024 0.0493 -1.0000 -1.0000 1926549 1576142350.30 151.5827 60.0005 32.0000 1.9805 1.9818 415.7715 416.0980 0.0492 -1.0000 -1.0000 1926987 1576142350.40 151.5827 60.0005 32.0000 1.9805 1.9818 415.7010 416.0274 0.0493 -1.0000 -1.0000 1927065 1576142350.50 151.5827 60.0005 32.0000 1.9812 1.9825 415.5827 415.9086 0.0492 -1.0000 -1.0000 1927112 1576142350.60 151.5549 60.0005 32.0000 1.9812 1.9825 415.5369 415.8626 0.0492 -1.0000 -1.0000 1927190 1576142350.70 151.5025 60.0005 32.0000 1.9819 1.9832 415.5990 415.9254 0.0493 -1.0000 -1.0000 1927253 1576142350.80 151.5025 60.0005 32.0000 1.9813 1.9826 415.6956 416.0220 0.0492 -1.0000 -1.0000 1927440 1576142350.90 151.5025 60.0005 32.0000 1.9808 1.9821 415.7520 416.0787 0.0494 -1.0000 -1.0000 1927518 1576142351.00 151.5025 60.0005 32.0000 1.9802 1.9815 415.8030 416.1294 0.0492 -1.0000 -1.0000 1927581 1576142351.10 151.5025 60.0005 32.0000 1.9809 1.9822 415.5841 415.9112 0.0494 -1.0000 -1.0000 1927643 1576142351.20 151.4902 60.0005 32.0000 1.9813 1.9826 415.5834 415.9096 0.0492 -1.0000 -1.0000 1927706 1576142351.30 151.4902 60.0005 32.0000 1.9810 1.9823 415.6138 415.9403 0.0494 -1.0000 -1.0000 1927956 1576142351.40 151.4902 60.0005 32.0000 1.9803 1.9816 415.6226 415.9492 0.0492 -1.0000 -1.0000 1928018 1576142351.50 151.4902 60.0005 32.0000 1.9808 1.9821 415.6857 416.0109 0.0491 -1.0000 -1.0000 1928081 1576142351.60 151.4902 60.0005 32.0000 1.9815 1.9827 415.6572 415.9837 0.0494 -1.0000 -1.0000 1928143 1576142351.70 151.4517 60.0005 32.0000 1.9818 1.9831 415.5972 415.9242 0.0494 -1.0000 -1.0000 1928206 1576142351.80 151.4014 60.0005 32.0000 1.9815 1.9828 415.6567 415.9835 0.0494 -1.0000 -1.0000 1928409 1576142351.90 151.4014 60.0005 32.0000 1.9801 1.9814 415.5983 415.9251 0.0492 -1.0000 -1.0000 1928472 1576142352.00 151.4014 60.0005 32.0000 1.9806 1.9819 415.7838 416.1108 0.0494 -1.0000 -1.0000 1928534 1576142352.10 151.4014 60.0005 32.0000 1.9810 1.9823 415.7407 416.0683 0.0494 -1.0000 -1.0000 1928612 1576142352.20 151.4014 60.0005 32.0000 1.9811 1.9823 415.7321 416.0588 0.0494 -1.0000 -1.0000 1928675 1576142352.30 151.4668 60.0005 32.0000 1.9816 1.9829 415.5972 415.9244 0.0494 -1.0000 -1.0000 1928909 1576142352.40 151.4668 60.0005 32.0000 1.9816 1.9829 415.5774 415.9033 0.0493 -1.0000 -1.0000 1928972 1576142352.50 151.4668 60.0005 32.0000 1.9812 1.9825 415.7094 416.0365 0.0493 -1.0000 -1.0000 1929034 1576142352.60 151.4668 60.0005 32.0000 1.9813 1.9825 415.8150 416.1415 0.0493 -1.0000 -1.0000 1929112 1576142352.70 151.4668 60.0005 32.0000 1.9811 1.9824 415.7902 416.1165 0.0493 -1.0000 -1.0000 1929175 1576142352.80 151.4668 60.0005 32.0000 1.9815 1.9828 415.6707 415.9974 0.0493 -1.0000 -1.0000 1929237 1576142352.90 151.4771 60.0005 32.0000 1.9816 1.9829 415.6447 415.9711 0.0493 -1.0000 -1.0000 1929534 1576142353.00 151.4771 60.0005 32.0000 1.9811 1.9824 415.6346 415.9608 0.0492 -1.0000 -1.0000 1929596 1576142353.10 151.4771 60.0005 32.0000 1.9811 1.9824 415.7552 416.0813 0.0492 -1.0000 -1.0000 1929659 1576142353.20 151.4771 60.0005 32.0000 1.9803 1.9816 415.8142 416.1408 0.0493 -1.0000 -1.0000 1929722 1576142353.30 151.4771 60.0005 32.0000 1.9808 1.9821 415.8417 416.1686 0.0493 -1.0000 -1.0000 1929784 1576142353.40 151.5149 60.0005 32.0000 1.9812 1.9825 415.5680 415.8938 0.0492 -1.0000 -1.0000 1929846 1576142353.50 151.5670 60.0005 32.0000 1.9818 1.9831 415.5813 415.9073 0.0492 -1.0000 -1.0000 1929925 1576142353.60 151.5670 60.0005 32.0000 1.9811 1.9824 415.7112 416.0370 0.0492 -1.0000 -1.0000 1929987 1576142353.70 151.5670 60.0005 32.0000 1.9812 1.9825 415.8443 416.1707 0.0493 -1.0000 -1.0000 1930049 1576142353.80 151.5670 60.0005 32.0000 1.9810 1.9823 415.7831 416.1098 0.0493 -1.0000 -1.0000 1930128 1576142353.90 151.5670 60.0005 32.0000 1.9810 1.9823 415.6441 415.9711 0.0494 -1.0000 -1.0000 1930253 1576142354.00 151.5338 60.0005 32.0000 1.9813 1.9825 415.5443 415.8701 0.0491 -1.0000 -1.0000 1930315 1576142354.10 151.5338 60.0005 32.0000 1.9813 1.9825 415.5235 415.8495 0.0492 -1.0000 -1.0000 1930378 1576142354.20 151.5338 60.0005 32.0000 1.9809 1.9822 415.6688 415.9952 0.0494 -1.0000 -1.0000 1930440 1576142354.30 151.5338 60.0005 32.0000 1.9809 1.9822 415.7678 416.0941 0.0492 -1.0000 -1.0000 1930534 1576142354.40 151.5338 60.0005 32.0000 1.9811 1.9824 415.7768 416.1032 0.0492 -1.0000 -1.0000 1930753 1576142354.50 151.5493 60.0005 32.0000 1.9814 1.9827 415.7243 416.0495 0.0491 -1.0000 -1.0000 1930815 1576142354.60 151.5501 60.0005 32.0000 1.9821 1.9834 415.6399 415.9662 0.0493 -1.0000 -1.0000 1930893 1576142354.70 151.5501 60.0005 32.0000 1.9812 1.9825 415.6616 415.9879 0.0492 -1.0000 -1.0000 1930956 1576142354.80 151.5501 60.0005 32.0000 1.9803 1.9816 415.7555 416.0808 0.0491 -1.0000 -1.0000 1931018 1576142354.90 151.5501 60.0005 32.0000 1.9808 1.9821 415.8249 416.1515 0.0493 -1.0000 -1.0000 1931206 1576142355.00 151.5501 60.0005 32.0000 1.9800 1.9813 415.7928 416.1181 0.0492 -1.0000 -1.0000 1931269 1576142355.10 151.5243 60.0012 32.0000 1.9809 1.9821 415.6112 415.9381 0.0492 -1.0000 -1.0000 1931331 1576142355.20 151.5243 60.0012 32.0000 1.9809 1.9822 415.6301 415.9555 0.0491 -1.0000 -1.0000 1931409 1576142355.30 151.5243 60.0012 32.0000 1.9810 1.9822 415.5581 415.8834 0.0492 -1.0000 -1.0000 1931472 1576142355.40 151.5243 60.0012 32.0000 1.9804 1.9817 415.7126 416.0395 0.0493 -1.0000 -1.0000 1931956 1576142355.50 151.5243 60.0012 32.0000 1.9802 1.9815 415.7710 416.0969 0.0492 -1.0000 -1.0000 1932018 1576142355.60 151.5243 60.0012 32.0000 1.9805 1.9818 415.7174 416.0427 0.0491 -1.0000 -1.0000 1932081 1576142355.70 151.4811 60.0012 32.0000 1.9816 1.9828 415.6763 416.0018 0.0491 -1.0000 -1.0000 1932143 1576142355.80 151.4811 60.0012 32.0000 1.9812 1.9825 415.6053 415.9306 0.0491 -1.0000 -1.0000 1932221 1576142355.90 151.4811 60.0012 32.0000 1.9803 1.9816 415.6888 416.0151 0.0493 -1.0000 -1.0000 1932456 1576142356.00 151.4811 60.0012 32.0000 1.9802 1.9815 415.6762 416.0018 0.0491 -1.0000 -1.0000 1932518 1576142356.10 151.4811 60.0012 32.0000 1.9808 1.9821 415.7747 416.1002 0.0491 -1.0000 -1.0000 1932596 1576142356.20 151.5048 60.0012 32.0000 1.9815 1.9828 415.5844 415.9101 0.0492 -1.0000 -1.0000 1932659 1576142356.30 151.5178 60.0012 32.0000 1.9813 1.9826 415.5273 415.8521 0.0490 -1.0000 -1.0000 1932721 1576142356.40 151.5178 60.0012 32.0000 1.9811 1.9823 415.5143 415.8400 0.0492 -1.0000 -1.0000 1932784 1576142356.50 151.5178 60.0012 32.0000 1.9808 1.9821 415.5746 415.9000 0.0493 -1.0000 -1.0000 1932909 1576142356.60 151.5178 60.0012 32.0000 1.9809 1.9822 415.7139 416.0392 0.0491 -1.0000 -1.0000 1932987 1576142356.70 151.5161 60.0012 32.0000 1.9805 1.9818 415.6475 415.9737 0.0492 -1.0000 -1.0000 1933049 1576142356.80 151.4555 60.0012 32.0000 1.9813 1.9826 415.5531 415.8789 0.0493 -1.0000 -1.0000 1933112 1576142356.90 151.4555 60.0012 32.0000 1.9810 1.9823 415.5830 415.9082 0.0490 -1.0000 -1.0000 1933190 1576142357.00 151.4555 60.0012 32.0000 1.9810 1.9823 415.7740 416.1002 0.0492 -1.0000 -1.0000 1933706 1576142357.10 151.4555 60.0012 32.0000 1.9808 1.9821 415.8255 416.1511 0.0491 -1.0000 -1.0000 1933769 1576142357.20 151.4555 60.0012 32.0000 1.9805 1.9818 415.6915 416.0165 0.0490 -1.0000 -1.0000 1933846 1576142357.30 151.4779 60.0012 32.0000 1.9818 1.9830 415.6116 415.9371 0.0491 -1.0000 -1.0000 1933909 1576142357.40 151.4779 60.0012 32.0000 1.9816 1.9829 415.7211 416.0460 0.0490 -1.0000 -1.0000 1933972 1576142357.50 151.4779 60.0012 32.0000 1.9809 1.9822 415.8166 416.1419 0.0491 -1.0000 -1.0000 1934206 1576142357.60 151.4779 60.0012 32.0000 1.9808 1.9821 415.9094 416.2349 0.0491 -1.0000 -1.0000 1934268 1576142357.70 151.4779 60.0012 32.0000 1.9814 1.9827 415.7634 416.0880 0.0492 -1.0000 -1.0000 1934331 1576142357.80 151.4779 60.0012 32.0000 1.9823 1.9836 415.6055 415.9295 0.0490 -1.0000 -1.0000 1934409 1576142357.90 151.4704 60.0012 32.0000 1.9817 1.9830 415.6030 415.9277 0.0490 -1.0000 -1.0000 1934471 1576142358.00 151.4574 60.0012 32.0000 1.9812 1.9825 415.7458 416.0709 0.0491 -1.0000 -1.0000 1934534 1576142358.10 151.4574 60.0012 32.0000 1.9817 1.9829 415.8425 416.1681 0.0491 -1.0000 -1.0000 1934596 1576142358.20 151.4574 60.0012 32.0000 1.9814 1.9827 415.7270 416.0524 0.0492 -1.0000 -1.0000 1934675 1576142358.30 151.4574 60.0012 32.0000 1.9813 1.9826 415.5692 415.8945 0.0490 -1.0000 -1.0000 1934737 1576142358.40 151.4574 60.0012 32.0000 1.9825 1.9837 415.5170 415.8422 0.0491 -1.0000 -1.0000 1934799 1576142358.50 151.4598 60.0012 32.0000 1.9821 1.9834 415.6401 415.9650 0.0491 -1.0000 -1.0000 1934940 1576142358.60 151.5048 60.0012 32.0000 1.9813 1.9826 415.7775 416.1027 0.0490 -1.0000 -1.0000 1935003 1576142358.70 151.5048 60.0012 32.0000 1.9818 1.9830 415.7502 416.0754 0.0491 -1.0000 -1.0000 1935065 1576142358.80 151.5048 60.0012 32.0000 1.9819 1.9831 415.6305 415.9574 0.0492 -1.0000 -1.0000 1935128 1576142358.90 151.5048 60.0012 32.0000 1.9822 1.9835 415.6507 415.9764 0.0491 -1.0000 -1.0000 1935206 1576142359.00 151.5048 60.0012 32.0000 1.9813 1.9825 415.6875 416.0135 0.0493 -1.0000 -1.0000 1935440 1576142359.10 151.5066 60.0012 32.0000 1.9815 1.9828 415.7545 416.0805 0.0492 -1.0000 -1.0000 1935503 1576142359.20 151.5100 60.0012 32.0000 1.9814 1.9827 415.7480 416.0731 0.0490 -1.0000 -1.0000 1935565 1576142359.30 151.5100 60.0012 32.0000 1.9815 1.9828 415.7718 416.0967 0.0490 -1.0000 -1.0000 1935643 1576142359.40 151.5100 60.0012 32.0000 1.9825 1.9838 415.5141 415.8392 0.0491 -1.0000 -1.0000 1935722 1576142359.50 151.5100 60.0012 32.0000 1.9826 1.9838 415.6284 415.9534 0.0491 -1.0000 -1.0000 1935799 1576142359.60 151.5100 60.0012 32.0000 1.9818 1.9831 415.7467 416.0724 0.0492 -1.0000 -1.0000 1935925 1576142359.70 151.5758 60.0018 32.0000 1.9818 1.9831 415.7715 416.0967 0.0491 -1.0000 -1.0000 1935987 1576142359.80 151.5758 60.0018 32.0000 1.9820 1.9833 415.6886 416.0137 0.0491 -1.0000 -1.0000 1936050 1576142359.90 151.5758 60.0018 32.0000 1.9821 1.9834 415.6220 415.9479 0.0492 -1.0000 -1.0000 1936112 1576142360.00 151.5758 60.0018 32.0000 1.9821 1.9834 415.6975 416.0222 0.0490 -1.0000 -1.0000 1936174 1576142360.10 151.5758 60.0018 32.0000 1.9817 1.9830 415.9209 416.2463 0.0490 -1.0000 -1.0000 1936534 1576142360.20 151.5338 60.0018 32.0000 1.9802 1.9815 415.8129 416.1374 0.0490 -1.0000 -1.0000 1936596 1576142360.30 151.5284 60.0018 32.0000 1.9815 1.9828 415.7342 416.0599 0.0492 -1.0000 -1.0000 1936675 1576142360.40 151.5284 60.0018 32.0000 1.9824 1.9837 415.6906 416.0155 0.0491 -1.0000 -1.0000 1936737 1576142360.50 151.5284 60.0018 32.0000 1.9824 1.9837 415.6022 415.9278 0.0492 -1.0000 -1.0000 1936799 1576142360.60 151.5284 60.0018 32.0000 1.9810 1.9822 415.6277 415.9532 0.0490 -1.0000 -1.0000 1937034 1576142360.70 151.5284 60.0018 32.0000 1.9810 1.9823 415.8217 416.1466 0.0490 -1.0000 -1.0000 1937096 1576142360.80 151.5455 60.0018 32.0000 1.9803 1.9816 415.7924 416.1176 0.0491 -1.0000 -1.0000 1937159 1576142360.90 151.5455 60.0018 32.0000 1.9820 1.9833 415.6492 415.9752 0.0492 -1.0000 -1.0000 1937237 1576142361.00 151.5455 60.0018 32.0000 1.9821 1.9833 415.7354 416.0603 0.0489 -1.0000 -1.0000 1937299 1576142361.10 151.5455 60.0018 32.0000 1.9810 1.9822 415.8145 416.1392 0.0490 -1.0000 -1.0000 1937534 1576142361.20 151.5455 60.0018 32.0000 1.9816 1.9829 415.7860 416.1115 0.0490 -1.0000 -1.0000 1937612 1576142361.30 151.5778 60.0018 32.0000 1.9818 1.9831 415.7318 416.0576 0.0492 -1.0000 -1.0000 1937675 1576142361.40 151.5778 60.0018 32.0000 1.9818 1.9831 415.6697 415.9957 0.0492 -1.0000 -1.0000 1937737 1576142361.50 151.5778 60.0018 32.0000 1.9816 1.9829 415.6249 415.9506 0.0492 -1.0000 -1.0000 1937815 1576142361.60 151.5778 60.0018 32.0000 1.9804 1.9817 415.7577 416.0827 0.0489 -1.0000 -1.0000 1937940 1576142361.70 151.5778 60.0018 32.0000 1.9807 1.9820 415.8022 416.1262 0.0489 -1.0000 -1.0000 1938003 1576142361.80 151.5632 60.0018 32.0000 1.9807 1.9820 415.7622 416.0873 0.0491 -1.0000 -1.0000 1938081 1576142361.90 151.5217 60.0018 32.0000 1.9820 1.9833 415.7571 416.0825 0.0491 -1.0000 -1.0000 1938143 1576142362.00 151.5217 60.0018 32.0000 1.9821 1.9833 415.6846 416.0101 0.0492 -1.0000 -1.0000 1938206 1576142362.10 151.5217 60.0018 32.0000 1.9815 1.9827 415.8242 416.1501 0.0491 -1.0000 -1.0000 1938456 1576142362.20 151.5217 60.0018 32.0000 1.9805 1.9817 415.7982 416.1230 0.0490 -1.0000 -1.0000 1938518 1576142362.30 151.5217 60.0018 32.0000 1.9797 1.9810 415.7859 416.1111 0.0491 -1.0000 -1.0000 1938596 1576142362.40 151.5408 60.0018 32.0000 1.9815 1.9828 415.6423 415.9678 0.0492 -1.0000 -1.0000 1938659 1576142362.50 151.5437 60.0018 32.0000 1.9821 1.9834 415.6095 415.9342 0.0490 -1.0000 -1.0000 1938721 1576142362.60 151.5437 60.0018 32.0000 1.9816 1.9829 415.5769 415.9013 0.0490 -1.0000 -1.0000 1939487 1576142362.70 151.5437 60.0018 32.0000 1.9816 1.9829 415.6582 415.9823 0.0489 -1.0000 -1.0000 1939549 1576142362.80 151.5437 60.0018 32.0000 1.9807 1.9819 415.7844 416.1094 0.0491 -1.0000 -1.0000 1939769 1576142362.90 151.5437 60.0018 32.0000 1.9811 1.9824 415.9187 416.2442 0.0491 -1.0000 -1.0000 1939846 1576142363.00 151.4827 60.0018 32.0000 1.9812 1.9825 415.8500 416.1763 0.0492 -1.0000 -1.0000 1939909 1576142363.10 151.4827 60.0018 32.0000 1.9807 1.9820 415.6912 416.0153 0.0490 -1.0000 -1.0000 1939972 1576142363.20 151.4827 60.0018 32.0000 1.9815 1.9828 415.6357 415.9617 0.0492 -1.0000 -1.0000 1940049 1576142363.30 151.4827 60.0018 32.0000 1.9806 1.9819 415.6787 416.0040 0.0491 -1.0000 -1.0000 1940112 1576142363.40 151.4827 60.0018 32.0000 1.9809 1.9822 415.7980 416.1230 0.0491 -1.0000 -1.0000 1940190 1576142363.50 151.4669 60.0018 32.0000 1.9817 1.9829 415.7784 416.1036 0.0491 -1.0000 -1.0000 1940268 1576142363.60 151.4558 60.0018 32.0000 1.9810 1.9823 415.6396 415.9645 0.0490 -1.0000 -1.0000 1940331 1576142363.70 151.4558 60.0018 32.0000 1.9811 1.9824 415.5256 415.8508 0.0491 -1.0000 -1.0000 1940393 1576142363.80 151.4558 60.0018 32.0000 1.9813 1.9826 415.5861 415.9117 0.0492 -1.0000 -1.0000 1940456 1576142363.90 151.4558 60.0018 32.0000 1.9811 1.9824 415.7511 416.0768 0.0491 -1.0000 -1.0000 1940518 1576142364.00 151.4558 60.0018 32.0000 1.9808 1.9821 415.8145 416.1395 0.0490 -1.0000 -1.0000 1940581 1576142364.10 151.4488 60.0018 32.0000 1.9804 1.9817 415.8235 416.1482 0.0490 -1.0000 -1.0000 1940659 1576142364.20 151.4488 60.0018 32.0000 1.9812 1.9824 415.7272 416.0527 0.0492 -1.0000 -1.0000 1940722 1576142364.30 151.4488 60.0018 32.0000 1.9816 1.9828 415.5772 415.9024 0.0491 -1.0000 -1.0000 1940799 1576142364.40 151.4488 60.0018 32.0000 1.9814 1.9827 415.7016 416.0268 0.0491 -1.0000 -1.0000 1940862 1576142364.50 151.4488 60.0018 32.0000 1.9814 1.9826 415.7820 416.1079 0.0492 -1.0000 -1.0000 1940925 1576142364.60 151.4265 60.0009 32.0000 1.9811 1.9824 415.7562 416.0831 0.0494 -1.0000 -1.0000 1941003 1576142364.70 151.4265 60.0009 32.0000 1.9810 1.9823 415.7450 416.0710 0.0492 -1.0000 -1.0000 1941190 1576142364.80 151.4265 60.0009 32.0000 1.9806 1.9819 415.7263 416.0515 0.0491 -1.0000 -1.0000 1941253 1576142364.90 151.4265 60.0009 32.0000 1.9818 1.9831 415.6442 415.9702 0.0492 -1.0000 -1.0000 1941315 1576142365.00 151.4265 60.0009 32.0000 1.9810 1.9823 415.5861 415.9114 0.0491 -1.0000 -1.0000 1941378 1576142365.10 151.4265 60.0009 32.0000 1.9817 1.9830 415.7586 416.0839 0.0491 -1.0000 -1.0000 1941440 1576142365.20 151.4538 60.0009 32.0000 1.9811 1.9824 415.8393 416.1652 0.0492 -1.0000 -1.0000 1941737 1576142365.30 151.4538 60.0009 32.0000 1.9812 1.9825 415.7647 416.0892 0.0491 -1.0000 -1.0000 1941799 1576142365.40 151.4538 60.0009 32.0000 1.9823 1.9836 415.7276 416.0542 0.0492 -1.0000 -1.0000 1941862 1576142365.50 151.4538 60.0009 32.0000 1.9823 1.9836 415.7182 416.0437 0.0491 -1.0000 -1.0000 1941940 1576142365.60 151.4538 60.0009 32.0000 1.9809 1.9822 415.7993 416.1242 0.0490 -1.0000 -1.0000 1942003 1576142365.70 151.4538 60.0009 32.0000 1.9809 1.9822 415.8328 416.1583 0.0491 -1.0000 -1.0000 1942065 1576142365.80 151.4677 60.0009 32.0000 1.9822 1.9835 415.7078 416.0335 0.0491 -1.0000 -1.0000 1942143 1576142365.90 151.4716 60.0009 32.0000 1.9815 1.9828 415.6348 415.9610 0.0493 -1.0000 -1.0000 1942206 1576142366.00 151.4716 60.0009 32.0000 1.9821 1.9834 415.6128 415.9383 0.0491 -1.0000 -1.0000 1942268 1576142366.10 151.4716 60.0009 32.0000 1.9822 1.9835 415.6050 415.9306 0.0491 -1.0000 -1.0000 1942346 1576142366.20 151.4716 60.0009 32.0000 1.9808 1.9821 415.7415 416.0680 0.0494 -1.0000 -1.0000 1942675 1576142366.30 151.4716 60.0009 32.0000 1.9808 1.9821 415.7359 416.0620 0.0492 -1.0000 -1.0000 1942753 1576142366.40 151.5356 60.0009 32.0000 1.9823 1.9836 415.7767 416.1023 0.0492 -1.0000 -1.0000 1942815 1576142366.50 151.5356 60.0009 32.0000 1.9818 1.9831 415.6734 415.9990 0.0491 -1.0000 -1.0000 1942878 1576142366.60 151.5356 60.0009 32.0000 1.9813 1.9826 415.6479 415.9737 0.0492 -1.0000 -1.0000 1942956 1576142366.70 151.5356 60.0009 32.0000 1.9811 1.9824 415.7587 416.0837 0.0491 -1.0000 -1.0000 1943018 1576142366.80 151.5356 60.0009 32.0000 1.9805 1.9817 415.7834 416.1096 0.0493 -1.0000 -1.0000 1943081 1576142366.90 151.5356 60.0009 32.0000 1.9806 1.9819 415.8327 416.1590 0.0492 -1.0000 -1.0000 1943159 1576142367.00 151.5767 60.0009 32.0000 1.9807 1.9820 415.6354 415.9622 0.0493 -1.0000 -1.0000 1943222 1576142367.10 151.5767 60.0009 32.0000 1.9816 1.9828 415.5769 415.9029 0.0492 -1.0000 -1.0000 1943284 1576142367.20 151.5767 60.0009 32.0000 1.9819 1.9832 415.5265 415.8521 0.0492 -1.0000 -1.0000 1943784 1576142367.30 151.5767 60.0009 32.0000 1.9820 1.9833 415.6739 415.9993 0.0491 -1.0000 -1.0000 1943846 1576142367.40 151.5767 60.0009 32.0000 1.9809 1.9822 415.7729 416.0977 0.0490 -1.0000 -1.0000 1943909 1576142367.50 151.5767 60.0009 32.0000 1.9802 1.9815 415.7757 416.1009 0.0491 -1.0000 -1.0000 1943972 1576142367.60 151.6337 60.0009 32.0000 1.9812 1.9825 415.7478 416.0730 0.0491 -1.0000 -1.0000 1944034 1576142367.70 151.6337 60.0009 32.0000 1.9822 1.9835 415.7263 416.0518 0.0491 -1.0000 -1.0000 1944284 1576142367.80 151.6337 60.0009 32.0000 1.9817 1.9830 415.7434 416.0688 0.0491 -1.0000 -1.0000 1944362 1576142367.90 151.6337 60.0009 32.0000 1.9812 1.9825 415.8197 416.1452 0.0491 -1.0000 -1.0000 1944425 1576142368.00 151.6337 60.0009 32.0000 1.9808 1.9821 415.8404 416.1656 0.0491 -1.0000 -1.0000 1944487 1576142368.10 151.6223 60.0009 32.0000 1.9814 1.9827 415.7246 416.0504 0.0491 -1.0000 -1.0000 1944565 1576142368.20 151.6219 60.0009 32.0000 1.9821 1.9833 415.5807 415.9057 0.0491 -1.0000 -1.0000 1944768 1576142368.30 151.6219 60.0009 32.0000 1.9823 1.9836 415.5903 415.9160 0.0492 -1.0000 -1.0000 1944846 1576142368.40 151.6219 60.0009 32.0000 1.9817 1.9830 415.7333 416.0583 0.0490 -1.0000 -1.0000 1944909 1576142368.50 151.6219 60.0009 32.0000 1.9809 1.9822 415.7721 416.0978 0.0492 -1.0000 -1.0000 1944971 1576142368.60 151.5785 60.0009 32.0000 1.9807 1.9820 415.8308 416.1565 0.0492 -1.0000 -1.0000 1945049 1576142368.70 151.5134 60.0009 32.0000 1.9805 1.9817 415.7048 416.0305 0.0491 -1.0000 -1.0000 1945096 1576142368.80 151.5134 60.0009 32.0000 1.9808 1.9821 415.6369 415.9617 0.0490 -1.0000 -1.0000 1945190 1576142368.90 151.5134 60.0009 32.0000 1.9809 1.9821 415.6109 415.9353 0.0489 -1.0000 -1.0000 1945269 1576142369.00 151.5134 60.0009 32.0000 1.9803 1.9816 415.7563 416.0803 0.0489 -1.0000 -1.0000 1945331 1576142369.10 151.5134 60.0009 32.0000 1.9802 1.9814 415.8096 416.1340 0.0490 -1.0000 -1.0000 1945393 1576142369.20 151.4625 60.0009 32.0000 1.9800 1.9813 415.8118 416.1381 0.0492 -1.0000 -1.0000 1945456 1576142369.30 151.4514 60.0009 32.0000 1.9799 1.9812 415.7478 416.0723 0.0490 -1.0000 -1.0000 1945706 1576142369.40 151.4514 60.0009 32.0000 1.9817 1.9829 415.5556 415.8801 0.0490 -1.0000 -1.0000 1945768 1576142369.50 151.4514 60.0009 32.0000 1.9814 1.9826 415.5687 415.8930 0.0490 -1.0000 -1.0000 1945846 1576142369.60 151.4514 60.0009 32.0000 1.9802 1.9815 415.6475 415.9723 0.0491 -1.0000 -1.0000 1945909 1576142369.70 151.4514 60.0009 32.0000 1.9811 1.9824 415.8461 416.1710 0.0489 -1.0000 -1.0000 1945972 1576142369.80 151.4919 60.0011 32.0000 1.9818 1.9831 415.7643 416.0888 0.0490 -1.0000 -1.0000 1946503 1576142369.90 151.4919 60.0011 32.0000 1.9820 1.9833 415.6004 415.9245 0.0489 -1.0000 -1.0000 1946565 1576142370.00 151.4919 60.0011 32.0000 1.9814 1.9827 415.6860 416.0097 0.0489 -1.0000 -1.0000 1946628 1576142370.10 151.4919 60.0011 32.0000 1.9810 1.9823 415.8020 416.1266 0.0489 -1.0000 -1.0000 1946690 1576142370.20 151.4919 60.0011 32.0000 1.9811 1.9824 415.7418 416.0668 0.0491 -1.0000 -1.0000 1946753 1576142370.30 151.4975 60.0011 32.0000 1.9816 1.9828 415.6652 415.9913 0.0492 -1.0000 -1.0000 1946971 1576142370.40 151.4995 60.0011 32.0000 1.9821 1.9833 415.6320 415.9569 0.0490 -1.0000 -1.0000 1947034 1576142370.50 151.4995 60.0011 32.0000 1.9812 1.9825 415.6082 415.9325 0.0490 -1.0000 -1.0000 1947096 1576142370.60 151.4995 60.0011 32.0000 1.9808 1.9820 415.7252 416.0493 0.0490 -1.0000 -1.0000 1947175 1576142370.70 151.4995 60.0011 32.0000 1.9812 1.9825 415.8230 416.1479 0.0490 -1.0000 -1.0000 1947221 1576142370.80 151.4942 60.0011 32.0000 1.9817 1.9829 415.7103 416.0346 0.0489 -1.0000 -1.0000 1947284 1576142370.90 151.4273 60.0011 32.0000 1.9818 1.9830 415.5866 415.9106 0.0489 -1.0000 -1.0000 1947362 1576142371.00 151.4273 60.0011 32.0000 1.9810 1.9823 415.6083 415.9330 0.0490 -1.0000 -1.0000 1947440 1576142371.10 151.4273 60.0011 32.0000 1.9809 1.9821 415.6483 415.9732 0.0491 -1.0000 -1.0000 1947518 1576142371.20 151.4273 60.0011 32.0000 1.9808 1.9821 415.6949 416.0198 0.0490 -1.0000 -1.0000 1947581 1576142371.30 151.4273 60.0011 32.0000 1.9813 1.9825 415.6360 415.9611 0.0491 -1.0000 -1.0000 1947675 1576142371.40 151.4485 60.0011 32.0000 1.9827 1.9840 415.6906 416.0158 0.0491 -1.0000 -1.0000 1947737 1576142371.50 151.4491 60.0011 32.0000 1.9823 1.9835 415.6082 415.9329 0.0490 -1.0000 -1.0000 1947815 1576142371.60 151.4491 60.0011 32.0000 1.9815 1.9827 415.6019 415.9260 0.0490 -1.0000 -1.0000 1947878 1576142371.70 151.4491 60.0011 32.0000 1.9814 1.9827 415.7680 416.0936 0.0492 -1.0000 -1.0000 1947940 1576142371.80 151.4491 60.0011 32.0000 1.9814 1.9827 415.8337 416.1600 0.0492 -1.0000 -1.0000 1948190 1576142371.90 151.4737 60.0011 32.0000 1.9815 1.9827 415.7543 416.0797 0.0491 -1.0000 -1.0000 1948253 1576142372.00 151.4917 60.0011 32.0000 1.9819 1.9831 415.6361 415.9606 0.0491 -1.0000 -1.0000 1948315 1576142372.10 151.4917 60.0011 32.0000 1.9822 1.9835 415.5982 415.9240 0.0492 -1.0000 -1.0000 1948378 1576142372.20 151.4917 60.0011 32.0000 1.9820 1.9833 415.6855 416.0102 0.0490 -1.0000 -1.0000 1948440 1576142372.30 151.4917 60.0011 32.0000 1.9815 1.9827 415.6464 415.9720 0.0492 -1.0000 -1.0000 1948737 1576142372.40 151.4917 60.0011 32.0000 1.9821 1.9834 415.6686 415.9942 0.0491 -1.0000 -1.0000 1948799 1576142372.50 151.4917 60.0011 32.0000 1.9823 1.9836 415.6159 415.9408 0.0490 -1.0000 -1.0000 1948862 1576142372.60 151.5078 60.0011 32.0000 1.9823 1.9836 415.6577 415.9822 0.0491 -1.0000 -1.0000 1948925 1576142372.70 151.5078 60.0011 32.0000 1.9819 1.9832 415.7982 416.1238 0.0492 -1.0000 -1.0000 1948987 1576142372.80 151.5078 60.0011 32.0000 1.9816 1.9829 415.8449 416.1716 0.0493 -1.0000 -1.0000 1949049 1576142372.90 151.5078 60.0011 32.0000 1.9814 1.9827 415.7662 416.0923 0.0492 -1.0000 -1.0000 1949315 1576142373.00 151.5078 60.0011 32.0000 1.9819 1.9832 415.6875 416.0142 0.0493 -1.0000 -1.0000 1949378 1576142373.10 151.5272 60.0011 32.0000 1.9827 1.9840 415.6465 415.9728 0.0493 -1.0000 -1.0000 1949440 1576142373.20 151.5272 60.0011 32.0000 1.9818 1.9831 415.6424 415.9685 0.0492 -1.0000 -1.0000 1949503 1576142373.30 151.5272 60.0011 32.0000 1.9823 1.9836 415.5878 415.9140 0.0493 -1.0000 -1.0000 1949565 1576142373.40 151.5272 60.0011 32.0000 1.9813 1.9826 415.7455 416.0715 0.0491 -1.0000 -1.0000 1949987 1576142373.50 151.5272 60.0011 32.0000 1.9814 1.9827 415.7487 416.0750 0.0493 -1.0000 -1.0000 1950065 1576142373.60 151.5430 60.0011 32.0000 1.9818 1.9831 415.5765 415.9026 0.0492 -1.0000 -1.0000 1950128 1576142373.70 151.5715 60.0011 32.0000 1.9821 1.9834 415.6065 415.9325 0.0493 -1.0000 -1.0000 1950190 1576142373.80 151.5715 60.0011 32.0000 1.9812 1.9825 415.6657 415.9923 0.0495 -1.0000 -1.0000 1950253 1576142373.90 151.5715 60.0011 32.0000 1.9808 1.9821 415.8295 416.1563 0.0493 -1.0000 -1.0000 1950440 1576142374.00 151.5715 60.0011 32.0000 1.9809 1.9822 415.8129 416.1393 0.0492 -1.0000 -1.0000 1950503 1576142374.10 151.5715 60.0011 32.0000 1.9819 1.9831 415.8169 416.1431 0.0493 -1.0000 -1.0000 1950581 1576142374.20 151.5283 60.0011 32.0000 1.9823 1.9836 415.6933 416.0192 0.0492 -1.0000 -1.0000 1950643 1576142374.30 151.5283 60.0011 32.0000 1.9815 1.9828 415.5782 415.9046 0.0493 -1.0000 -1.0000 1950706 1576142374.40 151.5283 60.0011 32.0000 1.9812 1.9824 415.5546 415.8810 0.0493 -1.0000 -1.0000 1950768 1576142374.50 151.5283 60.0011 32.0000 1.9809 1.9821 415.6380 415.9641 0.0492 -1.0000 -1.0000 1951206 1576142374.60 151.5283 60.0011 32.0000 1.9802 1.9815 415.7482 416.0742 0.0493 -1.0000 -1.0000 1951284 1576142374.70 151.5201 60.0010 32.0000 1.9809 1.9822 415.6823 416.0090 0.0492 -1.0000 -1.0000 1951347 1576142374.80 151.4774 60.0005 32.0000 1.9817 1.9830 415.5904 415.9171 0.0494 -1.0000 -1.0000 1951409 1576142374.90 151.4774 60.0005 32.0000 1.9813 1.9826 415.6026 415.9286 0.0492 -1.0000 -1.0000 1951487 1576142375.00 151.4774 60.0005 32.0000 1.9803 1.9816 415.7023 416.0282 0.0492 -1.0000 -1.0000 1951706 1576142375.10 151.4774 60.0005 32.0000 1.9805 1.9818 415.7732 416.0997 0.0493 -1.0000 -1.0000 1951769 1576142375.20 151.4774 60.0005 32.0000 1.9803 1.9816 415.7156 416.0425 0.0494 -1.0000 -1.0000 1951847 1576142375.30 151.5496 60.0005 32.0000 1.9813 1.9826 415.6888 416.0159 0.0493 -1.0000 -1.0000 1951909 1576142375.40 151.5595 60.0005 32.0000 1.9816 1.9829 415.5618 415.8889 0.0495 -1.0000 -1.0000 1951972 1576142375.50 151.5595 60.0005 32.0000 1.9812 1.9825 415.5756 415.9026 0.0493 -1.0000 -1.0000 1952049 1576142375.60 151.5595 60.0005 32.0000 1.9811 1.9824 415.6461 415.9722 0.0493 -1.0000 -1.0000 1952112 1576142375.70 151.5595 60.0005 32.0000 1.9805 1.9818 415.7809 416.1083 0.0494 -1.0000 -1.0000 1952174 1576142375.80 151.5595 60.0005 32.0000 1.9810 1.9823 415.6637 415.9903 0.0493 -1.0000 -1.0000 1952253 1576142375.90 151.5575 60.0005 32.0000 1.9814 1.9827 415.4959 415.8236 0.0494 -1.0000 -1.0000 1952315 1576142376.00 151.5116 60.0005 32.0000 1.9821 1.9833 415.5524 415.8780 0.0492 -1.0000 -1.0000 1952378 1576142376.10 151.5116 60.0005 32.0000 1.9813 1.9826 415.6353 415.9613 0.0492 -1.0000 -1.0000 1952440 1576142376.20 151.5116 60.0005 32.0000 1.9811 1.9824 415.7222 416.0474 0.0491 -1.0000 -1.0000 1952518 1576142376.30 151.5116 60.0005 32.0000 1.9820 1.9833 415.8085 416.1346 0.0491 -1.0000 -1.0000 1952581 1576142376.40 151.5116 60.0005 32.0000 1.9813 1.9825 415.6929 416.0191 0.0493 -1.0000 -1.0000 1952643 1576142376.50 151.4885 60.0005 32.0000 1.9818 1.9831 415.5893 415.9154 0.0492 -1.0000 -1.0000 1952737 1576142376.60 151.4509 60.0005 32.0000 1.9812 1.9825 415.5719 415.8970 0.0491 -1.0000 -1.0000 1952815 1576142376.70 151.4509 60.0005 32.0000 1.9806 1.9819 415.6110 415.9371 0.0493 -1.0000 -1.0000 1952878 1576142376.80 151.4509 60.0005 32.0000 1.9810 1.9822 415.7237 416.0493 0.0491 -1.0000 -1.0000 1952940 1576142376.90 151.4509 60.0005 32.0000 1.9805 1.9818 415.6790 416.0046 0.0491 -1.0000 -1.0000 1953018 1576142377.00 151.4509 60.0005 32.0000 1.9820 1.9832 415.6251 415.9500 0.0491 -1.0000 -1.0000 1953081 1576142377.10 151.4371 60.0005 32.0000 1.9821 1.9834 415.5594 415.8851 0.0492 -1.0000 -1.0000 1953518 1576142377.20 151.4361 60.0005 32.0000 1.9814 1.9827 415.6061 415.9300 0.0490 -1.0000 -1.0000 1953596 1576142377.30 151.4361 60.0005 32.0000 1.9812 1.9825 415.7083 416.0340 0.0492 -1.0000 -1.0000 1953659 1576142377.40 151.4361 60.0005 32.0000 1.9812 1.9825 415.7402 416.0664 0.0492 -1.0000 -1.0000 1953722 1576142377.50 151.4361 60.0005 32.0000 1.9819 1.9832 415.6757 416.0005 0.0491 -1.0000 -1.0000 1953784 1576142377.60 151.4361 60.0005 32.0000 1.9821 1.9834 415.5498 415.8755 0.0491 -1.0000 -1.0000 1954018 1576142377.70 151.4825 60.0005 32.0000 1.9809 1.9821 415.5669 415.8918 0.0490 -1.0000 -1.0000 1954081 1576142377.80 151.4825 60.0005 32.0000 1.9812 1.9825 415.6519 415.9761 0.0489 -1.0000 -1.0000 1954143 1576142377.90 151.4825 60.0005 32.0000 1.9811 1.9824 415.7348 416.0588 0.0490 -1.0000 -1.0000 1954206 1576142378.00 151.4825 60.0005 32.0000 1.9825 1.9838 415.6564 415.9812 0.0490 -1.0000 -1.0000 1954268 1576142378.10 151.4825 60.0005 32.0000 1.9817 1.9829 415.6843 416.0086 0.0490 -1.0000 -1.0000 1954518 1576142378.20 151.4366 60.0005 32.0000 1.9810 1.9823 415.7419 416.0664 0.0490 -1.0000 -1.0000 1954581 1576142378.30 151.4366 60.0005 32.0000 1.9808 1.9821 415.7636 416.0882 0.0490 -1.0000 -1.0000 1954659 1576142378.40 151.4366 60.0005 32.0000 1.9812 1.9825 415.7124 416.0369 0.0489 -1.0000 -1.0000 1954722 1576142378.50 151.4366 60.0005 32.0000 1.9817 1.9830 415.5742 415.8987 0.0491 -1.0000 -1.0000 1954784 1576142378.60 151.4366 60.0005 32.0000 1.9813 1.9825 415.5323 415.8549 0.0488 -1.0000 -1.0000 1955222 1576142378.70 151.4386 60.0005 32.0000 1.9810 1.9823 415.6487 415.9722 0.0489 -1.0000 -1.0000 1955284 1576142378.80 151.4485 60.0005 32.0000 1.9807 1.9820 415.7289 416.0525 0.0488 -1.0000 -1.0000 1955347 1576142378.90 151.4485 60.0005 32.0000 1.9811 1.9824 415.6229 415.9464 0.0488 -1.0000 -1.0000 1955409 1576142379.00 151.4485 60.0005 32.0000 1.9816 1.9829 415.5789 415.9017 0.0487 -1.0000 -1.0000 1955472 1576142379.10 151.4485 60.0005 32.0000 1.9818 1.9831 415.4679 415.7905 0.0487 -1.0000 -1.0000 1955706 1576142379.20 151.4485 60.0005 32.0000 1.9818 1.9830 415.4812 415.8032 0.0487 -1.0000 -1.0000 1955784 1576142379.30 151.4485 60.0005 32.0000 1.9807 1.9820 415.7087 416.0315 0.0487 -1.0000 -1.0000 1955847 1576142379.40 151.4704 60.0005 32.0000 1.9806 1.9819 415.6039 415.9268 0.0488 -1.0000 -1.0000 1955909 1576142379.50 151.4704 60.0005 32.0000 1.9819 1.9832 415.5832 415.9060 0.0487 -1.0000 -1.0000 1955987 1576142379.60 151.4704 60.0005 32.0000 1.9818 1.9831 415.5001 415.8210 0.0485 -1.0000 -1.0000 1956221 1576142379.70 151.4704 60.0005 32.0000 1.9816 1.9828 415.5757 415.8974 0.0486 -1.0000 -1.0000 1956284 1576142379.80 151.4704 60.0005 32.0000 1.9808 1.9821 415.6462 415.9684 0.0486 -1.0000 -1.0000 1956346 1576142379.90 151.4732 60.0012 32.0000 1.9807 1.9819 415.7068 416.0289 0.0486 -1.0000 -1.0000 1956409 1576142380.00 151.4732 60.0012 32.0000 1.9812 1.9825 415.6601 415.9814 0.0485 -1.0000 -1.0000 1956487 1576142380.10 151.4732 60.0012 32.0000 1.9816 1.9828 415.5732 415.8950 0.0486 -1.0000 -1.0000 1956628 1576142380.20 151.4732 60.0012 32.0000 1.9821 1.9833 415.5327 415.8541 0.0485 -1.0000 -1.0000 1956721 1576142380.30 151.4732 60.0012 32.0000 1.9824 1.9836 415.5274 415.8489 0.0486 -1.0000 -1.0000 1956784 1576142380.40 151.4732 60.0012 32.0000 1.9815 1.9828 415.6971 416.0182 0.0484 -1.0000 -1.0000 1956846 1576142380.50 151.4731 60.0012 32.0000 1.9811 1.9823 415.7584 416.0781 0.0482 -1.0000 -1.0000 1956909 1576142380.60 151.4722 60.0012 32.0000 1.9817 1.9829 415.6394 415.9587 0.0482 -1.0000 -1.0000 1956987 1576142380.70 151.4722 60.0012 32.0000 1.9821 1.9834 415.5230 415.8425 0.0482 -1.0000 -1.0000 1957269 1576142380.80 151.4722 60.0012 32.0000 1.9819 1.9831 415.5452 415.8655 0.0484 -1.0000 -1.0000 1957331 1576142380.90 151.4722 60.0012 32.0000 1.9805 1.9818 415.7204 416.0394 0.0482 -1.0000 -1.0000 1957393 1576142381.00 151.4722 60.0012 32.0000 1.9807 1.9820 415.6885 416.0086 0.0483 -1.0000 -1.0000 1957472 1576142381.10 151.5342 60.0012 32.0000 1.9815 1.9828 415.7709 416.0900 0.0482 -1.0000 -1.0000 1957518 1576142381.20 151.5342 60.0012 32.0000 1.9815 1.9827 415.5982 415.9178 0.0482 -1.0000 -1.0000 1957972 1576142381.30 151.5342 60.0012 32.0000 1.9816 1.9829 415.5504 415.8694 0.0482 -1.0000 -1.0000 1958034 1576142381.40 151.5342 60.0012 32.0000 1.9813 1.9825 415.5460 415.8652 0.0482 -1.0000 -1.0000 1958096 1576142381.50 151.5342 60.0012 32.0000 1.9817 1.9829 415.5819 415.9002 0.0481 -1.0000 -1.0000 1958174 1576142381.60 151.5342 60.0012 32.0000 1.9812 1.9824 415.7157 416.0349 0.0482 -1.0000 -1.0000 1958237 1576142381.70 151.5268 60.0012 32.0000 1.9805 1.9817 415.6866 416.0067 0.0483 -1.0000 -1.0000 1958299 1576142381.80 151.5268 60.0012 32.0000 1.9811 1.9824 415.4769 415.7963 0.0482 -1.0000 -1.0000 1958378 1576142381.90 151.5268 60.0012 32.0000 1.9809 1.9822 415.5232 415.8413 0.0481 -1.0000 -1.0000 1958440 1576142382.00 151.5268 60.0012 32.0000 1.9816 1.9829 415.5573 415.8750 0.0480 -1.0000 -1.0000 1958503 1576142382.10 151.5268 60.0012 32.0000 1.9812 1.9825 415.6653 415.9837 0.0480 -1.0000 -1.0000 1958565 1576142382.20 151.5214 60.0012 32.0000 1.9806 1.9818 415.7225 416.0408 0.0480 -1.0000 -1.0000 1958628 1576142382.30 151.5214 60.0012 32.0000 1.9818 1.9830 415.6563 415.9740 0.0481 -1.0000 -1.0000 1958706 1576142382.40 151.5214 60.0012 32.0000 1.9818 1.9830 415.5572 415.8764 0.0482 -1.0000 -1.0000 1958768 1576142382.50 151.5214 60.0012 32.0000 1.9810 1.9823 415.5603 415.8785 0.0480 -1.0000 -1.0000 1958831 1576142382.60 151.5214 60.0012 32.0000 1.9812 1.9824 415.5516 415.8698 0.0480 -1.0000 -1.0000 1958909 1576142382.70 151.5214 60.0012 32.0000 1.9808 1.9820 415.6231 415.9416 0.0481 -1.0000 -1.0000 1959034 1576142382.80 151.4745 60.0012 32.0000 1.9802 1.9815 415.7077 416.0262 0.0481 -1.0000 -1.0000 1959096 1576142382.90 151.4745 60.0012 32.0000 1.9809 1.9822 415.6406 415.9592 0.0481 -1.0000 -1.0000 1959159 1576142383.00 151.4745 60.0012 32.0000 1.9817 1.9830 415.5108 415.8293 0.0481 -1.0000 -1.0000 1959221 1576142383.10 151.4745 60.0012 32.0000 1.9816 1.9829 415.5893 415.9072 0.0480 -1.0000 -1.0000 1959284 1576142383.20 151.4745 60.0012 32.0000 1.9803 1.9816 415.5658 415.8836 0.0480 -1.0000 -1.0000 1959362 1576142383.30 151.4745 60.0012 32.0000 1.9798 1.9811 415.6069 415.9242 0.0479 -1.0000 -1.0000 1959534 1576142383.40 151.4843 60.0012 32.0000 1.9807 1.9819 415.5988 415.9150 0.0478 -1.0000 -1.0000 1959596 1576142383.50 151.4843 60.0012 32.0000 1.9815 1.9827 415.5621 415.8795 0.0480 -1.0000 -1.0000 1959675 1576142383.60 151.4843 60.0012 32.0000 1.9822 1.9834 415.5834 415.9011 0.0479 -1.0000 -1.0000 1959737 1576142383.70 151.4843 60.0012 32.0000 1.9813 1.9825 415.5185 415.8355 0.0479 -1.0000 -1.0000 1959799 1576142383.80 151.4843 60.0012 32.0000 1.9812 1.9825 415.5712 415.8886 0.0479 -1.0000 -1.0000 2000237 1576142383.90 151.4541 60.0012 32.0000 1.9807 1.9819 415.7322 416.0497 0.0479 -1.0000 -1.0000 2000299 1576142384.00 151.4309 60.0012 32.0000 1.9809 1.9821 415.7320 416.0497 0.0479 -1.0000 -1.0000 2000362 1576142384.10 151.4309 60.0012 32.0000 1.9813 1.9825 415.5563 415.8733 0.0479 -1.0000 -1.0000 2000425 1576142384.20 151.4309 60.0012 32.0000 1.9811 1.9824 415.5864 415.9040 0.0480 -1.0000 -1.0000 2000487 1576142384.30 151.4309 60.0012 32.0000 1.9812 1.9824 415.6312 415.9497 0.0481 -1.0000 -1.0000 2000799 1576142384.40 151.4309 60.0012 32.0000 1.9818 1.9830 415.7875 416.1069 0.0482 -1.0000 -1.0000 2000862 1576142384.50 151.4773 60.0012 32.0000 1.9809 1.9822 415.8510 416.1695 0.0481 -1.0000 -1.0000 2000925 1576142384.60 151.4773 60.0012 32.0000 1.9820 1.9833 415.6919 416.0108 0.0481 -1.0000 -1.0000 2000987 1576142384.70 151.4773 60.0012 32.0000 1.9819 1.9831 415.5730 415.8923 0.0482 -1.0000 -1.0000 2001065 1576142384.80 151.4773 60.0012 32.0000 1.9813 1.9826 415.5872 415.9063 0.0482 -1.0000 -1.0000 2001253 1576142384.90 151.4773 60.0012 32.0000 1.9820 1.9832 415.6717 415.9912 0.0483 -1.0000 -1.0000 2001315 1576142385.00 151.4773 60.0012 32.0000 1.9817 1.9830 415.6867 416.0058 0.0481 -1.0000 -1.0000 2001378 1576142385.10 151.4714 60.0014 32.0000 1.9822 1.9835 415.6269 415.9462 0.0482 -1.0000 -1.0000 2001440 1576142385.20 151.4714 60.0014 32.0000 1.9820 1.9832 415.5841 415.9040 0.0483 -1.0000 -1.0000 2001518 1576142385.30 151.4714 60.0014 32.0000 1.9810 1.9822 415.6298 415.9488 0.0481 -1.0000 -1.0000 2002003 1576142385.40 151.4714 60.0014 32.0000 1.9808 1.9820 415.7776 416.0966 0.0482 -1.0000 -1.0000 2002065 1576142385.50 151.4714 60.0014 32.0000 1.9810 1.9823 415.7474 416.0681 0.0483 -1.0000 -1.0000 2002143 1576142385.60 151.4714 60.0014 32.0000 1.9806 1.9819 415.7392 416.0591 0.0483 -1.0000 -1.0000 2002206 1576142385.70 151.4714 60.0014 32.0000 1.9820 1.9832 415.6096 415.9297 0.0483 -1.0000 -1.0000 2002268 1576142385.80 151.4714 60.0014 32.0000 1.9818 1.9831 415.5903 415.9099 0.0483 -1.0000 -1.0000 2002456 1576142385.90 151.4714 60.0014 32.0000 1.9811 1.9823 415.6319 415.9525 0.0484 -1.0000 -1.0000 2002518 1576142386.00 151.4714 60.0014 32.0000 1.9808 1.9821 415.7013 416.0220 0.0484 -1.0000 -1.0000 2002581 1576142386.10 151.4714 60.0014 32.0000 1.9812 1.9825 415.7820 416.1023 0.0483 -1.0000 -1.0000 2002659 1576142386.20 151.4714 60.0014 32.0000 1.9817 1.9829 415.6295 415.9493 0.0484 -1.0000 -1.0000 2002721 1576142386.30 151.4714 60.0014 32.0000 1.9819 1.9831 415.5455 415.8661 0.0483 -1.0000 -1.0000 2002784 1576142386.40 151.4714 60.0014 32.0000 1.9815 1.9828 415.6321 415.9527 0.0485 -1.0000 -1.0000 2002956 1576142386.50 151.4725 60.0014 32.0000 1.9814 1.9826 415.7040 416.0254 0.0484 -1.0000 -1.0000 2003018 1576142386.60 151.5328 60.0014 32.0000 1.9814 1.9826 415.7522 416.0740 0.0486 -1.0000 -1.0000 2003081 1576142386.70 151.5737 60.0014 32.0000 1.9809 1.9822 415.7340 416.0556 0.0485 -1.0000 -1.0000 2003143 1576142386.80 151.5896 60.0014 32.0000 1.9814 1.9827 415.7393 416.0604 0.0485 -1.0000 -1.0000 2003221 1576142386.90 151.5896 60.0014 32.0000 1.9818 1.9831 415.5194 415.8419 0.0487 -1.0000 -1.0000 2003284 1576142387.00 151.5896 60.0014 32.0000 1.9818 1.9831 415.6162 415.9383 0.0486 -1.0000 -1.0000 2003378 1576142387.10 151.5896 60.0014 32.0000 1.9814 1.9826 415.7568 416.0786 0.0486 -1.0000 -1.0000 2003440 1576142387.20 151.5896 60.0014 32.0000 1.9808 1.9821 415.8284 416.1507 0.0487 -1.0000 -1.0000 2003519 1576142387.30 151.5794 60.0014 32.0000 1.9810 1.9823 415.7996 416.1223 0.0487 -1.0000 -1.0000 2003581 1576142387.40 151.5671 60.0014 32.0000 1.9818 1.9831 415.6607 415.9824 0.0485 -1.0000 -1.0000 2003769 1576142387.50 151.5671 60.0014 32.0000 1.9814 1.9827 415.6473 415.9691 0.0486 -1.0000 -1.0000 2003846 1576142387.60 151.5671 60.0014 32.0000 1.9814 1.9826 415.7177 416.0405 0.0488 -1.0000 -1.0000 2003909 1576142387.70 151.5671 60.0014 32.0000 1.9804 1.9816 415.7244 416.0471 0.0487 -1.0000 -1.0000 2003972 1576142387.80 151.5671 60.0014 32.0000 1.9813 1.9826 415.6513 415.9744 0.0488 -1.0000 -1.0000 2004034 1576142387.90 151.5195 60.0014 32.0000 1.9821 1.9834 415.6109 415.9344 0.0489 -1.0000 -1.0000 2004456 1576142388.00 151.5128 60.0014 32.0000 1.9817 1.9830 415.5833 415.9071 0.0488 -1.0000 -1.0000 2004518 1576142388.10 151.5128 60.0014 32.0000 1.9811 1.9824 415.7704 416.0945 0.0489 -1.0000 -1.0000 2004581 1576142388.20 151.5128 60.0014 32.0000 1.9800 1.9813 415.7631 416.0867 0.0489 -1.0000 -1.0000 2004643 1576142388.30 151.5128 60.0014 32.0000 1.9805 1.9817 415.7935 416.1172 0.0488 -1.0000 -1.0000 2004721 1576142388.40 151.5128 60.0014 32.0000 1.9802 1.9815 415.7583 416.0826 0.0489 -1.0000 -1.0000 2005003 1576142388.50 151.5128 60.0014 32.0000 1.9818 1.9831 415.6444 415.9684 0.0490 -1.0000 -1.0000 2005065 1576142388.60 151.5388 60.0014 32.0000 1.9814 1.9826 415.6728 415.9976 0.0490 -1.0000 -1.0000 2005143 1576142388.70 151.6109 60.0014 32.0000 1.9809 1.9822 415.8168 416.1422 0.0492 -1.0000 -1.0000 2005206 1576142388.80 151.6109 60.0014 32.0000 1.9811 1.9824 415.7287 416.0538 0.0490 -1.0000 -1.0000 2005269 1576142388.90 151.6109 60.0014 32.0000 1.9818 1.9831 415.6227 415.9468 0.0489 -1.0000 -1.0000 2005519 1576142389.00 151.6109 60.0014 32.0000 1.9809 1.9822 415.6203 415.9442 0.0489 -1.0000 -1.0000 2005581 1576142389.10 151.5548 60.0014 32.0000 1.9812 1.9825 415.5822 415.9062 0.0489 -1.0000 -1.0000 2005643 1576142389.20 151.5548 60.0014 32.0000 1.9808 1.9821 415.6582 415.9825 0.0490 -1.0000 -1.0000 2005706 1576142389.30 151.5548 60.0014 32.0000 1.9814 1.9827 415.7930 416.1180 0.0490 -1.0000 -1.0000 2005769 1576142389.40 151.5548 60.0014 32.0000 1.9810 1.9823 415.7947 416.1202 0.0492 -1.0000 -1.0000 2005956 1576142389.50 151.5548 60.0014 32.0000 1.9818 1.9831 415.5821 415.9086 0.0492 -1.0000 -1.0000 2006034 1576142389.60 151.5490 60.0007 32.0000 1.9824 1.9837 415.6244 415.9498 0.0491 -1.0000 -1.0000 2006081 1576142389.70 151.5480 60.0006 32.0000 1.9811 1.9823 415.7255 416.0512 0.0492 -1.0000 -1.0000 2006159 1576142389.80 151.5480 60.0006 32.0000 1.9804 1.9816 415.7010 416.0258 0.0490 -1.0000 -1.0000 2006221 1576142389.90 151.5480 60.0006 32.0000 1.9812 1.9824 415.7196 416.0436 0.0489 -1.0000 -1.0000 2006284 1576142390.00 151.5480 60.0006 32.0000 1.9819 1.9832 415.6063 415.9310 0.0491 -1.0000 -1.0000 2006471 1576142390.10 151.5480 60.0006 32.0000 1.9812 1.9825 415.5963 415.9215 0.0491 -1.0000 -1.0000 2006534 1576142390.20 151.5480 60.0006 32.0000 1.9808 1.9821 415.6648 415.9910 0.0491 -1.0000 -1.0000 2006596 1576142390.30 151.5480 60.0006 32.0000 1.9809 1.9822 415.7690 416.0933 0.0489 -1.0000 -1.0000 2006675 1576142390.40 151.4908 60.0006 32.0000 1.9811 1.9823 415.7766 416.1023 0.0492 -1.0000 -1.0000 2006737 1576142390.50 151.4908 60.0006 32.0000 1.9811 1.9824 415.6565 415.9825 0.0492 -1.0000 -1.0000 2007253 1576142390.60 151.4908 60.0006 32.0000 1.9805 1.9818 415.5175 415.8433 0.0491 -1.0000 -1.0000 2007315 1576142390.70 151.4908 60.0006 32.0000 1.9816 1.9829 415.5276 415.8528 0.0491 -1.0000 -1.0000 2007393 1576142390.80 151.4908 60.0006 32.0000 1.9814 1.9826 415.7210 416.0467 0.0491 -1.0000 -1.0000 2007440 1576142390.90 151.4908 60.0006 32.0000 1.9812 1.9825 415.8290 416.1544 0.0491 -1.0000 -1.0000 2007519 1576142391.00 151.4174 60.0006 32.0000 1.9808 1.9821 415.7165 416.0417 0.0491 -1.0000 -1.0000 2007722 1576142391.10 151.4093 60.0006 32.0000 1.9816 1.9829 415.5564 415.8809 0.0490 -1.0000 -1.0000 2007784 1576142391.20 151.4093 60.0006 32.0000 1.9821 1.9834 415.5594 415.8841 0.0490 -1.0000 -1.0000 2007862 1576142391.30 151.4093 60.0006 32.0000 1.9819 1.9832 415.5842 415.9091 0.0491 -1.0000 -1.0000 2007925 1576142391.40 151.4093 60.0006 32.0000 1.9810 1.9823 415.6779 416.0043 0.0493 -1.0000 -1.0000 2007972 1576142391.50 151.4136 60.0006 32.0000 1.9810 1.9823 415.7565 416.0819 0.0491 -1.0000 -1.0000 2008049 1576142391.60 151.4297 60.0006 32.0000 1.9817 1.9830 415.7054 416.0308 0.0492 -1.0000 -1.0000 2008112 1576142391.70 151.4297 60.0006 32.0000 1.9821 1.9834 415.5611 415.8874 0.0493 -1.0000 -1.0000 2008174 1576142391.80 151.4297 60.0006 32.0000 1.9820 1.9833 415.5416 415.8661 0.0491 -1.0000 -1.0000 2008253 1576142391.90 151.4297 60.0006 32.0000 1.9814 1.9827 415.6224 415.9481 0.0491 -1.0000 -1.0000 2008315 1576142392.00 151.4297 60.0006 32.0000 1.9818 1.9830 415.6660 415.9914 0.0491 -1.0000 -1.0000 2008487 1576142392.10 151.3686 60.0006 32.0000 1.9817 1.9830 415.5313 415.8572 0.0492 -1.0000 -1.0000 2008565 1576142392.20 151.3686 60.0006 32.0000 1.9818 1.9831 415.5745 415.8999 0.0491 -1.0000 -1.0000 2008628 1576142392.30 151.3686 60.0006 32.0000 1.9810 1.9823 415.4969 415.8222 0.0491 -1.0000 -1.0000 2008706 1576142392.40 151.3686 60.0006 32.0000 1.9807 1.9820 415.7298 416.0559 0.0493 -1.0000 -1.0000 2008768 1576142392.50 151.3686 60.0006 32.0000 1.9802 1.9815 415.7531 416.0781 0.0490 -1.0000 -1.0000 2008831 1576142392.60 151.4550 60.0006 32.0000 1.9810 1.9823 415.7723 416.0970 0.0491 -1.0000 -1.0000 2009237 1576142392.70 151.4963 60.0006 32.0000 1.9820 1.9833 415.5989 415.9238 0.0490 -1.0000 -1.0000 2009284 1576142392.80 151.4963 60.0006 32.0000 1.9817 1.9830 415.5499 415.8742 0.0490 -1.0000 -1.0000 2009362 1576142392.90 151.4963 60.0006 32.0000 1.9816 1.9829 415.5750 415.8999 0.0490 -1.0000 -1.0000 2009425 1576142393.00 151.4963 60.0006 32.0000 1.9816 1.9828 415.6144 415.9389 0.0490 -1.0000 -1.0000 2009503 1576142393.10 151.4963 60.0006 32.0000 1.9817 1.9830 415.7225 416.0471 0.0490 -1.0000 -1.0000 2009722 1576142393.20 151.4963 60.0006 32.0000 1.9823 1.9835 415.6553 415.9800 0.0490 -1.0000 -1.0000 2009799 1576142393.30 151.4570 60.0006 32.0000 1.9820 1.9833 415.5464 415.8711 0.0490 -1.0000 -1.0000 2009862 1576142393.40 151.4570 60.0006 32.0000 1.9815 1.9827 415.5278 415.8521 0.0490 -1.0000 -1.0000 2009940 1576142393.50 151.4570 60.0006 32.0000 1.9820 1.9833 415.6918 416.0163 0.0490 -1.0000 -1.0000 2010019 1576142393.60 151.4570 60.0006 32.0000 1.9810 1.9823 415.7739 416.0979 0.0489 -1.0000 -1.0000 2010081 1576142393.70 151.4570 60.0006 32.0000 1.9819 1.9832 415.8582 416.1826 0.0490 -1.0000 -1.0000 2010143 1576142393.80 151.4922 60.0006 32.0000 1.9825 1.9838 415.7141 416.0389 0.0490 -1.0000 -1.0000 2010206 1576142393.90 151.4922 60.0006 32.0000 1.9819 1.9832 415.6132 415.9373 0.0490 -1.0000 -1.0000 2010268 1576142394.00 151.4922 60.0006 32.0000 1.9821 1.9834 415.6810 416.0059 0.0491 -1.0000 -1.0000 2010331 1576142394.10 151.4922 60.0006 32.0000 1.9816 1.9828 415.7271 416.0513 0.0489 -1.0000 -1.0000 2010768 1576142394.20 151.4922 60.0006 32.0000 1.9813 1.9826 415.7268 416.0508 0.0490 -1.0000 -1.0000 2010831 1576142394.30 151.4922 60.0006 32.0000 1.9824 1.9837 415.6044 415.9281 0.0488 -1.0000 -1.0000 2010893 1576142394.40 151.5290 60.0006 32.0000 1.9825 1.9838 415.5367 415.8607 0.0490 -1.0000 -1.0000 2010987 1576142394.50 151.5290 60.0006 32.0000 1.9823 1.9836 415.6768 416.0006 0.0489 -1.0000 -1.0000 2011112 1576142394.60 151.5290 60.0006 32.0000 1.9819 1.9832 415.7643 416.0878 0.0488 -1.0000 -1.0000 2011222 1576142394.70 151.5290 60.0006 32.0000 1.9808 1.9820 415.8085 416.1317 0.0488 -1.0000 -1.0000 2011284 1576142394.80 151.5290 60.0006 32.0000 1.9809 1.9822 415.7428 416.0667 0.0488 -1.0000 -1.0000 2011346 1576142394.90 151.5579 60.0006 32.0000 1.9809 1.9822 415.7734 416.0968 0.0488 -1.0000 -1.0000 2011409 1576142395.00 151.5925 60.0006 32.0000 1.9824 1.9837 415.6683 415.9919 0.0488 -1.0000 -1.0000 2011472 1576142395.10 151.5925 60.0006 32.0000 1.9820 1.9833 415.6097 415.9323 0.0487 -1.0000 -1.0000 2011534 1576142395.20 151.5925 60.0006 32.0000 1.9818 1.9830 415.7265 416.0491 0.0487 -1.0000 -1.0000 2011612 1576142395.30 151.5925 60.0006 32.0000 1.9816 1.9828 415.7606 416.0838 0.0488 -1.0000 -1.0000 2011675 1576142395.40 151.5925 60.0006 32.0000 1.9817 1.9830 415.5676 415.8908 0.0488 -1.0000 -1.0000 2011737 1576142395.50 151.5925 60.0006 32.0000 1.9817 1.9830 415.5455 415.8683 0.0487 -1.0000 -1.0000 2011815 1576142395.60 151.5633 60.0006 32.0000 1.9823 1.9836 415.6492 415.9724 0.0488 -1.0000 -1.0000 2011878 1576142395.70 151.5633 60.0006 32.0000 1.9818 1.9831 415.7710 416.0946 0.0488 -1.0000 -1.0000 2012268 1576142395.80 151.5633 60.0006 32.0000 1.9813 1.9825 415.8719 416.1949 0.0488 -1.0000 -1.0000 2012346 1576142395.90 151.5633 60.0006 32.0000 1.9812 1.9825 415.7284 416.0521 0.0489 -1.0000 -1.0000 2012409 1576142396.00 151.5633 60.0006 32.0000 1.9814 1.9827 415.5789 415.9025 0.0488 -1.0000 -1.0000 2012471 1576142396.10 151.5445 60.0006 32.0000 1.9807 1.9819 415.5748 415.8988 0.0488 -1.0000 -1.0000 2012534 1576142396.20 151.5445 60.0006 32.0000 1.9809 1.9821 415.8235 416.1462 0.0488 -1.0000 -1.0000 2012596 1576142396.30 151.5445 60.0006 32.0000 1.9804 1.9816 415.7429 416.0656 0.0486 -1.0000 -1.0000 2012675 1576142396.40 151.5445 60.0006 32.0000 1.9809 1.9822 415.8732 416.1968 0.0488 -1.0000 -1.0000 2012737 1576142396.50 151.5445 60.0006 32.0000 1.9821 1.9833 415.7217 416.0448 0.0488 -1.0000 -1.0000 2012799 1576142396.60 151.5445 60.0006 32.0000 1.9812 1.9825 415.6638 415.9872 0.0489 -1.0000 -1.0000 2012878 1576142396.70 151.5445 60.0006 32.0000 1.9813 1.9825 415.7196 416.0437 0.0489 -1.0000 -1.0000 2013519 1576142396.80 151.5492 60.0006 32.0000 1.9810 1.9823 415.7492 416.0723 0.0489 -1.0000 -1.0000 2013581 1576142396.90 151.5492 60.0006 32.0000 1.9805 1.9817 415.7453 416.0703 0.0490 -1.0000 -1.0000 2013659 1576142397.00 151.5492 60.0006 32.0000 1.9814 1.9827 415.6499 415.9741 0.0489 -1.0000 -1.0000 2013722 1576142397.10 151.5492 60.0006 32.0000 1.9817 1.9830 415.6635 415.9864 0.0487 -1.0000 -1.0000 2013784 1576142397.20 151.5492 60.0006 32.0000 1.9823 1.9836 415.5841 415.9057 0.0486 -1.0000 -1.0000 2013862 1576142397.30 151.5461 60.0006 32.0000 1.9816 1.9829 415.7723 416.0953 0.0488 -1.0000 -1.0000 2013925 1576142397.40 151.5417 60.0006 32.0000 1.9808 1.9821 415.8728 416.1971 0.0489 -1.0000 -1.0000 2013987 1576142397.50 151.5417 60.0006 32.0000 1.9812 1.9825 415.6815 416.0063 0.0491 -1.0000 -1.0000 2014081 1576142397.60 151.5417 60.0006 32.0000 1.9814 1.9827 415.6374 415.9619 0.0489 -1.0000 -1.0000 2014143 1576142397.70 151.5417 60.0006 32.0000 1.9817 1.9829 415.6152 415.9396 0.0490 -1.0000 -1.0000 2014206 1576142397.80 151.5417 60.0006 32.0000 1.9811 1.9824 415.7176 416.0413 0.0489 -1.0000 -1.0000 2014284 1576142397.90 151.5078 60.0006 32.0000 1.9802 1.9815 415.7594 416.0838 0.0490 -1.0000 -1.0000 2014346 1576142398.00 151.5078 60.0006 32.0000 1.9805 1.9817 415.7272 416.0517 0.0489 -1.0000 -1.0000 2014409 1576142398.10 151.5078 60.0006 32.0000 1.9814 1.9827 415.6297 415.9542 0.0490 -1.0000 -1.0000 2014487 1576142398.20 151.5078 60.0006 32.0000 1.9828 1.9841 415.6518 415.9774 0.0491 -1.0000 -1.0000 2014549 1576142398.30 151.5078 60.0006 32.0000 1.9815 1.9828 415.7423 416.0667 0.0489 -1.0000 -1.0000 2014612 1576142398.40 151.5078 60.0006 32.0000 1.9809 1.9822 415.7766 416.1014 0.0490 -1.0000 -1.0000 2014675 1576142398.50 151.5078 60.0006 32.0000 1.9810 1.9822 415.8143 416.1386 0.0490 -1.0000 -1.0000 2014737 1576142398.60 151.5078 60.0006 32.0000 1.9818 1.9830 415.6452 415.9700 0.0491 -1.0000 -1.0000 2014815 1576142398.70 151.5078 60.0006 32.0000 1.9815 1.9828 415.6039 415.9292 0.0491 -1.0000 -1.0000 2015472 1576142398.80 151.5078 60.0006 32.0000 1.9823 1.9836 415.5837 415.9091 0.0491 -1.0000 -1.0000 2015534 1576142398.90 151.5078 60.0006 32.0000 1.9807 1.9820 415.7945 416.1198 0.0491 -1.0000 -1.0000 2015612 1576142399.00 151.5261 60.0006 32.0000 1.9809 1.9822 415.7516 416.0769 0.0491 -1.0000 -1.0000 2015675 1576142399.10 151.5261 60.0006 32.0000 1.9823 1.9835 415.6201 415.9452 0.0491 -1.0000 -1.0000 2015737 1576142399.20 151.5261 60.0006 32.0000 1.9822 1.9835 415.5964 415.9217 0.0491 -1.0000 -1.0000 2015799 1576142399.30 151.5261 60.0006 32.0000 1.9820 1.9833 415.6677 415.9932 0.0491 -1.0000 -1.0000 2015862 1576142399.40 151.5261 60.0006 32.0000 1.9808 1.9821 415.8283 416.1537 0.0491 -1.0000 -1.0000 2015925 1576142399.50 151.4783 60.0006 32.0000 1.9808 1.9821 415.8250 416.1505 0.0491 -1.0000 -1.0000 2016003 1576142399.60 151.4783 60.0006 32.0000 1.9813 1.9826 415.7217 416.0467 0.0491 -1.0000 -1.0000 2016081 1576142399.70 151.4783 60.0006 32.0000 1.9825 1.9837 415.5541 415.8798 0.0492 -1.0000 -1.0000 2016143 1576142399.80 151.4783 60.0006 32.0000 1.9814 1.9827 415.6636 415.9899 0.0492 -1.0000 -1.0000 2016206 1576142399.90 151.4783 60.0006 32.0000 1.9808 1.9821 415.8051 416.1309 0.0491 -1.0000 -1.0000 2016268 1576142400.00 151.4257 60.0015 32.0000 1.9814 1.9827 415.7385 416.0644 0.0493 -1.0000 -1.0000 2016331 1576142400.10 151.3810 60.0022 32.0000 1.9823 1.9836 415.6763 416.0019 0.0491 -1.0000 -1.0000 2016409 1576142400.20 151.3810 60.0022 32.0000 1.9822 1.9835 415.5876 415.9139 0.0493 -1.0000 -1.0000 2016471 1576142400.30 151.3810 60.0022 32.0000 1.9817 1.9830 415.6899 416.0160 0.0491 -1.0000 -1.0000 2017221 1576142400.40 151.3810 60.0022 32.0000 1.9804 1.9817 415.7636 416.0896 0.0493 -1.0000 -1.0000 2017284 1576142400.50 151.3810 60.0022 32.0000 1.9814 1.9827 415.6855 416.0116 0.0492 -1.0000 -1.0000 2017346 1576142400.60 151.3810 60.0022 32.0000 1.9819 1.9832 415.6365 415.9629 0.0493 -1.0000 -1.0000 2017409 1576142400.70 151.3810 60.0022 32.0000 1.9821 1.9834 415.7118 416.0377 0.0491 -1.0000 -1.0000 2017487 1576142400.80 151.4384 60.0022 32.0000 1.9809 1.9822 415.8209 416.1476 0.0494 -1.0000 -1.0000 2017534 1576142400.90 151.4384 60.0022 32.0000 1.9812 1.9825 415.7769 416.1027 0.0492 -1.0000 -1.0000 2017628 1576142401.00 151.4384 60.0022 32.0000 1.9819 1.9832 415.7517 416.0779 0.0492 -1.0000 -1.0000 2017690 1576142401.10 151.4384 60.0022 32.0000 1.9819 1.9832 415.6421 415.9678 0.0491 -1.0000 -1.0000 2017753 1576142401.20 151.4384 60.0022 32.0000 1.9816 1.9829 415.7230 416.0495 0.0493 -1.0000 -1.0000 2017940 1576142401.30 151.4384 60.0022 32.0000 1.9808 1.9820 415.8012 416.1267 0.0491 -1.0000 -1.0000 2018003 1576142401.40 151.4384 60.0022 32.0000 1.9801 1.9814 415.8521 416.1777 0.0491 -1.0000 -1.0000 2018065 1576142401.50 151.4384 60.0022 32.0000 1.9814 1.9827 415.6819 416.0081 0.0492 -1.0000 -1.0000 2018143 1576142401.60 151.4384 60.0022 32.0000 1.9823 1.9835 415.4818 415.8089 0.0493 -1.0000 -1.0000 2018206 1576142401.70 151.4384 60.0022 32.0000 1.9821 1.9834 415.5654 415.8913 0.0492 -1.0000 -1.0000 2018268 1576142401.80 151.4384 60.0022 32.0000 1.9820 1.9833 415.7384 416.0650 0.0493 -1.0000 -1.0000 2018346 1576142401.90 151.4646 60.0022 32.0000 1.9814 1.9827 415.8152 416.1419 0.0493 -1.0000 -1.0000 2018409 1576142402.00 151.4646 60.0022 32.0000 1.9816 1.9829 415.6764 416.0023 0.0492 -1.0000 -1.0000 2018471 1576142402.10 151.4646 60.0022 32.0000 1.9819 1.9832 415.5964 415.9226 0.0492 -1.0000 -1.0000 2018534 1576142402.20 151.4646 60.0022 32.0000 1.9826 1.9839 415.6020 415.9283 0.0493 -1.0000 -1.0000 2018596 1576142402.30 151.4646 60.0022 32.0000 1.9820 1.9832 415.6319 415.9583 0.0493 -1.0000 -1.0000 2018799 1576142402.40 151.4642 60.0022 32.0000 1.9811 1.9824 415.8057 416.1322 0.0493 -1.0000 -1.0000 2018862 1576142402.50 151.4537 60.0022 32.0000 1.9816 1.9829 415.7956 416.1220 0.0492 -1.0000 -1.0000 2018940 1576142402.60 151.4537 60.0022 32.0000 1.9815 1.9828 415.7029 416.0284 0.0492 -1.0000 -1.0000 2019034 1576142402.70 151.4537 60.0022 32.0000 1.9825 1.9838 415.6040 415.9305 0.0493 -1.0000 -1.0000 2019096 1576142402.80 151.4537 60.0022 32.0000 1.9818 1.9831 415.6614 415.9871 0.0491 -1.0000 -1.0000 2019269 1576142402.90 151.4537 60.0022 32.0000 1.9806 1.9819 415.6763 416.0029 0.0493 -1.0000 -1.0000 2019346 1576142403.00 151.4718 60.0022 32.0000 1.9813 1.9825 415.7098 416.0371 0.0494 -1.0000 -1.0000 2019409 1576142403.10 151.4718 60.0022 32.0000 1.9813 1.9826 415.7110 416.0376 0.0493 -1.0000 -1.0000 2019472 1576142403.20 151.4718 60.0022 32.0000 1.9813 1.9826 415.6845 416.0107 0.0493 -1.0000 -1.0000 2019534 1576142403.30 151.4718 60.0022 32.0000 1.9814 1.9827 415.5910 415.9171 0.0492 -1.0000 -1.0000 2019722 1576142403.40 151.4718 60.0022 32.0000 1.9816 1.9828 415.5805 415.9064 0.0492 -1.0000 -1.0000 2019784 1576142403.50 151.5199 60.0022 32.0000 1.9811 1.9824 415.7550 416.0809 0.0492 -1.0000 -1.0000 2019862 1576142403.60 151.5628 60.0022 32.0000 1.9810 1.9823 415.6872 416.0151 0.0495 -1.0000 -1.0000 2019925 1576142403.70 151.5628 60.0022 32.0000 1.9821 1.9834 415.6436 415.9703 0.0493 -1.0000 -1.0000 2020003 1576142403.80 151.5628 60.0022 32.0000 1.9819 1.9832 415.6043 415.9303 0.0492 -1.0000 -1.0000 2020065 1576142403.90 151.5628 60.0022 32.0000 1.9818 1.9831 415.6572 415.9824 0.0491 -1.0000 -1.0000 2020253 1576142404.00 151.5628 60.0022 32.0000 1.9808 1.9820 415.7997 416.1260 0.0492 -1.0000 -1.0000 2020315 1576142404.10 151.5005 60.0022 32.0000 1.9805 1.9818 415.8315 416.1582 0.0493 -1.0000 -1.0000 2020378 1576142404.20 151.5005 60.0022 32.0000 1.9814 1.9826 415.6622 415.9888 0.0493 -1.0000 -1.0000 2020440 1576142404.30 151.5005 60.0022 32.0000 1.9816 1.9829 415.4675 415.7933 0.0492 -1.0000 -1.0000 2020518 1576142404.40 151.5005 60.0022 32.0000 1.9809 1.9822 415.6062 415.9326 0.0492 -1.0000 -1.0000 2021362 1576142404.50 151.5005 60.0022 32.0000 1.9813 1.9826 415.6621 415.9881 0.0492 -1.0000 -1.0000 2021425 1576142404.60 151.5005 60.0022 32.0000 1.9813 1.9826 415.8037 416.1295 0.0492 -1.0000 -1.0000 2021503 1576142404.70 151.5005 60.0022 32.0000 1.9814 1.9827 415.7596 416.0858 0.0493 -1.0000 -1.0000 2021565 1576142404.80 151.5005 60.0022 32.0000 1.9811 1.9824 415.6275 415.9546 0.0494 -1.0000 -1.0000 2021628 1576142404.90 151.5005 60.0022 32.0000 1.9822 1.9835 415.6340 415.9600 0.0492 -1.0000 -1.0000 2021706 1576142405.00 151.5005 60.0022 32.0000 1.9821 1.9833 415.6543 415.9804 0.0492 -1.0000 -1.0000 2021769 1576142405.10 151.5005 60.0022 32.0000 1.9808 1.9820 415.7908 416.1171 0.0493 -1.0000 -1.0000 2021831 1576142405.20 151.5094 60.0014 32.0000 1.9812 1.9825 415.7623 416.0879 0.0491 -1.0000 -1.0000 2021893 1576142405.30 151.5094 60.0014 32.0000 1.9812 1.9824 415.8018 416.1272 0.0491 -1.0000 -1.0000 2021956 1576142405.40 151.5094 60.0014 32.0000 1.9823 1.9836 415.6521 415.9775 0.0491 -1.0000 -1.0000 2022019 1576142405.50 151.5094 60.0014 32.0000 1.9814 1.9826 415.6153 415.9404 0.0491 -1.0000 -1.0000 2022096 1576142405.60 151.4895 60.0014 32.0000 1.9816 1.9829 415.7018 416.0278 0.0492 -1.0000 -1.0000 2022159 1576142405.70 151.4651 60.0014 32.0000 1.9806 1.9819 415.7270 416.0525 0.0491 -1.0000 -1.0000 2022237 1576142405.80 151.4651 60.0014 32.0000 1.9809 1.9822 415.6900 416.0161 0.0493 -1.0000 -1.0000 2022299 1576142405.90 151.4651 60.0014 32.0000 1.9814 1.9827 415.6496 415.9747 0.0491 -1.0000 -1.0000 2022471 1576142406.00 151.4651 60.0014 32.0000 1.9815 1.9828 415.5948 415.9202 0.0492 -1.0000 -1.0000 2022534 1576142406.10 151.4651 60.0014 32.0000 1.9816 1.9829 415.6122 415.9379 0.0491 -1.0000 -1.0000 2022612 1576142406.20 151.4651 60.0014 32.0000 1.9811 1.9824 415.7089 416.0347 0.0492 -1.0000 -1.0000 2022675 1576142406.30 151.4717 60.0014 32.0000 1.9798 1.9811 415.7810 416.1069 0.0491 -1.0000 -1.0000 2022753 1576142406.40 151.4717 60.0014 32.0000 1.9808 1.9820 415.8446 416.1697 0.0491 -1.0000 -1.0000 2022971 1576142406.50 151.4717 60.0014 32.0000 1.9812 1.9825 415.8036 416.1301 0.0492 -1.0000 -1.0000 2023034 1576142406.60 151.4717 60.0014 32.0000 1.9817 1.9829 415.5871 415.9124 0.0491 -1.0000 -1.0000 2023112 1576142406.70 151.4717 60.0014 32.0000 1.9817 1.9830 415.5831 415.9087 0.0491 -1.0000 -1.0000 2023175 1576142406.80 151.4332 60.0014 32.0000 1.9809 1.9822 415.6963 416.0216 0.0491 -1.0000 -1.0000 2023237 1576142406.90 151.4332 60.0014 32.0000 1.9800 1.9813 415.6853 416.0119 0.0492 -1.0000 -1.0000 2023534 1576142407.00 151.4332 60.0014 32.0000 1.9819 1.9832 415.6670 415.9924 0.0491 -1.0000 -1.0000 2023596 1576142407.10 151.4332 60.0014 32.0000 1.9822 1.9834 415.5768 415.9021 0.0491 -1.0000 -1.0000 2023644 1576142407.20 151.4332 60.0014 32.0000 1.9819 1.9832 415.6623 415.9882 0.0492 -1.0000 -1.0000 2023721 1576142407.30 151.4332 60.0014 32.0000 1.9807 1.9820 415.7034 416.0286 0.0490 -1.0000 -1.0000 2023784 1576142407.40 151.4567 60.0014 32.0000 1.9822 1.9834 415.7482 416.0730 0.0491 -1.0000 -1.0000 2023846 1576142407.50 151.4567 60.0014 32.0000 1.9824 1.9836 415.7648 416.0904 0.0491 -1.0000 -1.0000 2024284 1576142407.60 151.4567 60.0014 32.0000 1.9822 1.9835 415.5982 415.9230 0.0490 -1.0000 -1.0000 2024346 1576142407.70 151.4567 60.0014 32.0000 1.9814 1.9827 415.7176 416.0420 0.0489 -1.0000 -1.0000 2024409 1576142407.80 151.4567 60.0014 32.0000 1.9815 1.9828 415.7895 416.1142 0.0491 -1.0000 -1.0000 2024487 1576142407.90 151.4678 60.0014 32.0000 1.9803 1.9815 415.8262 416.1516 0.0491 -1.0000 -1.0000 2024549 1576142408.00 151.4755 60.0014 32.0000 1.9811 1.9824 415.7140 416.0390 0.0491 -1.0000 -1.0000 2024612 1576142408.10 151.4755 60.0014 32.0000 1.9821 1.9834 415.6967 416.0218 0.0491 -1.0000 -1.0000 2024674 1576142408.20 151.4755 60.0014 32.0000 1.9822 1.9835 415.6573 415.9821 0.0490 -1.0000 -1.0000 2024737 1576142408.30 151.4755 60.0014 32.0000 1.9821 1.9834 415.8020 416.1273 0.0491 -1.0000 -1.0000 2024815 1576142408.40 151.4755 60.0014 32.0000 1.9817 1.9830 415.7611 416.0864 0.0490 -1.0000 -1.0000 2024878 1576142408.50 151.4917 60.0014 32.0000 1.9826 1.9838 415.6671 415.9918 0.0490 -1.0000 -1.0000 2025269 1576142408.60 151.5060 60.0014 32.0000 1.9819 1.9832 415.7172 416.0419 0.0490 -1.0000 -1.0000 2025331 1576142408.70 151.5060 60.0014 32.0000 1.9809 1.9822 415.8020 416.1265 0.0490 -1.0000 -1.0000 2025393 1576142408.80 151.5060 60.0014 32.0000 1.9807 1.9820 415.8068 416.1325 0.0491 -1.0000 -1.0000 2025456 1576142408.90 151.5060 60.0014 32.0000 1.9811 1.9824 415.7930 416.1185 0.0491 -1.0000 -1.0000 2025534 1576142409.00 151.5053 60.0014 32.0000 1.9816 1.9829 415.6220 415.9472 0.0491 -1.0000 -1.0000 2025596 1576142409.10 151.5053 60.0014 32.0000 1.9819 1.9831 415.6070 415.9318 0.0490 -1.0000 -1.0000 2025659 1576142409.20 151.5053 60.0014 32.0000 1.9823 1.9836 415.5932 415.9184 0.0491 -1.0000 -1.0000 2025737 1576142409.30 151.5053 60.0014 32.0000 1.9820 1.9833 415.7589 416.0842 0.0491 -1.0000 -1.0000 2025799 1576142409.40 151.5053 60.0014 32.0000 1.9812 1.9825 415.7709 416.0963 0.0491 -1.0000 -1.0000 2025862 1576142409.50 151.5053 60.0014 32.0000 1.9816 1.9829 415.7444 416.0696 0.0491 -1.0000 -1.0000 2026003 1576142409.60 151.5097 60.0010 32.0000 1.9814 1.9826 415.5852 415.9101 0.0490 -1.0000 -1.0000 2026065 1576142409.70 151.5118 60.0008 32.0000 1.9815 1.9827 415.5631 415.8876 0.0490 -1.0000 -1.0000 2026128 1576142409.80 151.5118 60.0008 32.0000 1.9814 1.9826 415.7157 416.0399 0.0490 -1.0000 -1.0000 2026206 1576142409.90 151.5118 60.0008 32.0000 1.9807 1.9820 415.7486 416.0733 0.0490 -1.0000 -1.0000 2026268 1576142410.00 151.5118 60.0008 32.0000 1.9808 1.9821 415.7685 416.0924 0.0489 -1.0000 -1.0000 2026487 1576142410.10 151.5118 60.0008 32.0000 1.9812 1.9825 415.6226 415.9474 0.0491 -1.0000 -1.0000 2026565 1576142410.20 151.5118 60.0008 32.0000 1.9815 1.9828 415.4930 415.8172 0.0489 -1.0000 -1.0000 2026628 1576142410.30 151.4350 60.0008 32.0000 1.9815 1.9827 415.6003 415.9249 0.0490 -1.0000 -1.0000 2026706 1576142410.40 151.4350 60.0008 32.0000 1.9810 1.9823 415.6668 415.9910 0.0489 -1.0000 -1.0000 2026768 1576142410.50 151.4350 60.0008 32.0000 1.9810 1.9823 415.6547 415.9792 0.0490 -1.0000 -1.0000 2026831 1576142410.60 151.4350 60.0008 32.0000 1.9813 1.9826 415.6717 415.9959 0.0489 -1.0000 -1.0000 2026893 1576142410.70 151.4350 60.0008 32.0000 1.9816 1.9829 415.6056 415.9291 0.0489 -1.0000 -1.0000 2026956 1576142410.80 151.4828 60.0008 32.0000 1.9812 1.9825 415.7039 416.0277 0.0488 -1.0000 -1.0000 2027018 1576142410.90 151.5186 60.0008 32.0000 1.9814 1.9827 415.8094 416.1332 0.0489 -1.0000 -1.0000 2027096 1576142411.00 151.5186 60.0008 32.0000 1.9808 1.9821 415.7644 416.0891 0.0490 -1.0000 -1.0000 2027159 1576142411.10 151.5186 60.0008 32.0000 1.9818 1.9831 415.6873 416.0116 0.0489 -1.0000 -1.0000 2027753 1576142411.20 151.5186 60.0008 32.0000 1.9817 1.9829 415.6108 415.9354 0.0490 -1.0000 -1.0000 2027815 1576142411.30 151.5186 60.0008 32.0000 1.9811 1.9824 415.5915 415.9151 0.0489 -1.0000 -1.0000 2027878 1576142411.40 151.5186 60.0008 32.0000 1.9813 1.9826 415.6392 415.9634 0.0490 -1.0000 -1.0000 2027940 1576142411.50 151.5186 60.0008 32.0000 1.9805 1.9818 415.7704 416.0946 0.0489 -1.0000 -1.0000 2028019 1576142411.60 151.5186 60.0008 32.0000 1.9811 1.9824 415.6452 415.9684 0.0488 -1.0000 -1.0000 2028237 1576142411.70 151.5186 60.0008 32.0000 1.9816 1.9829 415.5816 415.9052 0.0488 -1.0000 -1.0000 2028299 1576142411.80 151.5186 60.0008 32.0000 1.9816 1.9829 415.6020 415.9248 0.0487 -1.0000 -1.0000 2028378 1576142411.90 151.5186 60.0008 32.0000 1.9809 1.9822 415.6836 416.0074 0.0489 -1.0000 -1.0000 2028440 1576142412.00 151.4911 60.0008 32.0000 1.9807 1.9820 415.7584 416.0820 0.0489 -1.0000 -1.0000 2028503 1576142412.10 151.4897 60.0008 32.0000 1.9807 1.9820 415.6888 416.0133 0.0490 -1.0000 -1.0000 2028581 1576142412.20 151.5114 60.0008 32.0000 1.9819 1.9832 415.5713 415.8947 0.0488 -1.0000 -1.0000 2028643 1576142412.30 151.5568 60.0008 32.0000 1.9826 1.9839 415.5870 415.9098 0.0487 -1.0000 -1.0000 2028721 1576142412.40 151.5568 60.0008 32.0000 1.9805 1.9818 415.7567 416.0798 0.0488 -1.0000 -1.0000 2028784 1576142412.50 151.5591 60.0008 32.0000 1.9813 1.9826 415.7827 416.1059 0.0487 -1.0000 -1.0000 2028846 1576142412.60 151.5720 60.0008 32.0000 1.9811 1.9824 415.7736 416.0958 0.0487 -1.0000 -1.0000 2028971 1576142412.70 151.5720 60.0008 32.0000 1.9814 1.9827 415.6603 415.9834 0.0488 -1.0000 -1.0000 2029034 1576142412.80 151.5720 60.0008 32.0000 1.9815 1.9828 415.6591 415.9825 0.0488 -1.0000 -1.0000 2029096 1576142412.90 151.5720 60.0008 32.0000 1.9815 1.9827 415.7059 416.0291 0.0488 -1.0000 -1.0000 2029174 1576142413.00 151.5720 60.0008 32.0000 1.9809 1.9822 415.7872 416.1097 0.0486 -1.0000 -1.0000 2029237 1576142413.10 151.5590 60.0008 32.0000 1.9812 1.9825 415.7566 416.0792 0.0487 -1.0000 -1.0000 2029472 1576142413.20 151.5590 60.0008 32.0000 1.9812 1.9824 415.6138 415.9366 0.0487 -1.0000 -1.0000 2029549 1576142413.30 151.5590 60.0008 32.0000 1.9815 1.9828 415.5969 415.9185 0.0486 -1.0000 -1.0000 2029596 1576142413.40 151.5590 60.0008 32.0000 1.9822 1.9835 415.6076 415.9300 0.0487 -1.0000 -1.0000 2029674 1576142413.50 151.5590 60.0008 32.0000 1.9808 1.9820 415.7253 416.0481 0.0487 -1.0000 -1.0000 2029737 1576142413.60 151.5549 60.0008 32.0000 1.9806 1.9819 415.7852 416.1067 0.0486 -1.0000 -1.0000 2029972 1576142413.70 151.5467 60.0008 32.0000 1.9808 1.9821 415.6327 415.9544 0.0485 -1.0000 -1.0000 2030034 1576142413.80 151.5467 60.0008 32.0000 1.9810 1.9822 415.6234 415.9453 0.0486 -1.0000 -1.0000 2030096 1576142413.90 151.5467 60.0008 32.0000 1.9805 1.9818 415.6138 415.9355 0.0486 -1.0000 -1.0000 2030174 1576142414.00 151.5467 60.0008 32.0000 1.9805 1.9817 415.7523 416.0743 0.0486 -1.0000 -1.0000 2030237 1576142414.10 151.5467 60.0008 32.0000 1.9809 1.9821 415.7848 416.1068 0.0486 -1.0000 -1.0000 2030299 1576142414.20 151.5467 60.0008 32.0000 1.9821 1.9833 415.6592 415.9814 0.0486 -1.0000 -1.0000 2030471 1576142414.30 151.5486 60.0008 32.0000 1.9815 1.9828 415.6041 415.9258 0.0485 -1.0000 -1.0000 2030550 1576142414.40 151.5500 60.0008 32.0000 1.9816 1.9829 415.6076 415.9285 0.0485 -1.0000 -1.0000 2030612 1576142414.50 151.5500 60.0008 32.0000 1.9809 1.9822 415.7982 416.1198 0.0485 -1.0000 -1.0000 2030674 1576142414.60 151.5500 60.0008 32.0000 1.9808 1.9820 415.7256 416.0480 0.0486 -1.0000 -1.0000 2030753 1576142414.70 151.5500 60.0008 32.0000 1.9813 1.9826 415.6014 415.9233 0.0486 -1.0000 -1.0000 2030987 1576142414.80 151.5500 60.0008 32.0000 1.9818 1.9831 415.4985 415.8201 0.0485 -1.0000 -1.0000 2031050 1576142414.90 151.5175 60.0013 32.0000 1.9815 1.9827 415.6128 415.9334 0.0484 -1.0000 -1.0000 2031112 1576142415.00 151.5175 60.0013 32.0000 1.9810 1.9822 415.7043 416.0254 0.0485 -1.0000 -1.0000 2031174 1576142415.10 151.5175 60.0013 32.0000 1.9818 1.9831 415.6617 415.9825 0.0483 -1.0000 -1.0000 2031253 1576142415.20 151.5175 60.0013 32.0000 1.9813 1.9825 415.5332 415.8536 0.0485 -1.0000 -1.0000 2031737 1576142415.30 151.5175 60.0013 32.0000 1.9815 1.9828 415.4873 415.8068 0.0483 -1.0000 -1.0000 2031799 1576142415.40 151.5503 60.0013 32.0000 1.9816 1.9829 415.7157 416.0361 0.0484 -1.0000 -1.0000 2031862 1576142415.50 151.5555 60.0013 32.0000 1.9813 1.9825 415.7599 416.0805 0.0484 -1.0000 -1.0000 2031940 1576142415.60 151.5555 60.0013 32.0000 1.9809 1.9822 415.5893 415.9101 0.0484 -1.0000 -1.0000 2032003 1576142415.70 151.5555 60.0013 32.0000 1.9818 1.9830 415.5653 415.8853 0.0484 -1.0000 -1.0000 2032737 1576142415.80 151.5555 60.0013 32.0000 1.9815 1.9827 415.6918 416.0125 0.0483 -1.0000 -1.0000 2032799 1576142415.90 151.5555 60.0013 32.0000 1.9807 1.9820 415.7206 416.0404 0.0483 -1.0000 -1.0000 2032862 1576142416.00 151.4985 60.0013 32.0000 1.9806 1.9818 415.8007 416.1202 0.0483 -1.0000 -1.0000 2032924 1576142416.10 151.4985 60.0013 32.0000 1.9802 1.9815 415.6827 416.0029 0.0483 -1.0000 -1.0000 2033003 1576142416.20 151.4985 60.0013 32.0000 1.9817 1.9830 415.5924 415.9129 0.0484 -1.0000 -1.0000 2033065 1576142416.30 151.4985 60.0013 32.0000 1.9809 1.9822 415.6400 415.9603 0.0483 -1.0000 -1.0000 2033143 1576142416.40 151.4985 60.0013 32.0000 1.9811 1.9824 415.7805 416.1008 0.0483 -1.0000 -1.0000 2033206 1576142416.50 151.4985 60.0013 32.0000 1.9815 1.9828 415.6553 415.9748 0.0482 -1.0000 -1.0000 2033269 1576142416.60 151.4985 60.0013 32.0000 1.9813 1.9826 415.5530 415.8723 0.0482 -1.0000 -1.0000 2033331 1576142416.70 151.4985 60.0013 32.0000 1.9813 1.9826 415.7380 416.0569 0.0481 -1.0000 -1.0000 2033393 1576142416.80 151.4985 60.0013 32.0000 1.9808 1.9821 415.7732 416.0914 0.0481 -1.0000 -1.0000 2033456 1576142416.90 151.4985 60.0013 32.0000 1.9806 1.9819 415.6030 415.9222 0.0482 -1.0000 -1.0000 2033534 1576142417.00 151.5340 60.0013 32.0000 1.9812 1.9825 415.5556 415.8749 0.0482 -1.0000 -1.0000 2033596 1576142417.10 151.5528 60.0013 32.0000 1.9814 1.9827 415.6125 415.9315 0.0481 -1.0000 -1.0000 2033659 1576142417.20 151.5528 60.0013 32.0000 1.9813 1.9825 415.7080 416.0269 0.0481 -1.0000 -1.0000 2033737 1576142417.30 151.5528 60.0013 32.0000 1.9816 1.9828 415.8314 416.1508 0.0482 -1.0000 -1.0000 2033799 1576142417.40 151.5495 60.0013 32.0000 1.9819 1.9831 415.6125 415.9322 0.0483 -1.0000 -1.0000 2033862 1576142417.50 151.5321 60.0013 32.0000 1.9815 1.9827 415.5359 415.8548 0.0482 -1.0000 -1.0000 2033940 1576142417.60 151.5321 60.0013 32.0000 1.9815 1.9828 415.5708 415.8899 0.0481 -1.0000 -1.0000 2034003 1576142417.70 151.5321 60.0013 32.0000 1.9806 1.9819 415.6269 415.9452 0.0481 -1.0000 -1.0000 2034237 1576142417.80 151.5321 60.0013 32.0000 1.9801 1.9814 415.7633 416.0815 0.0480 -1.0000 -1.0000 2034299 1576142417.90 151.5321 60.0013 32.0000 1.9812 1.9825 415.6763 415.9943 0.0480 -1.0000 -1.0000 2034362 1576142418.00 151.5321 60.0013 32.0000 1.9811 1.9824 415.5893 415.9076 0.0480 -1.0000 -1.0000 2034424 1576142418.10 151.5321 60.0013 32.0000 1.9818 1.9830 415.5149 415.8322 0.0479 -1.0000 -1.0000 2034503 1576142418.20 151.4660 60.0013 32.0000 1.9815 1.9827 415.5926 415.9110 0.0481 -1.0000 -1.0000 2035503 1576142418.30 151.4660 60.0013 32.0000 1.9803 1.9815 415.7540 416.0727 0.0480 -1.0000 -1.0000 2035565 1576142418.40 151.4660 60.0013 32.0000 1.9801 1.9813 415.7506 416.0694 0.0481 -1.0000 -1.0000 2035643 1576142418.50 151.4660 60.0013 32.0000 1.9807 1.9819 415.7316 416.0502 0.0481 -1.0000 -1.0000 2035690 1576142418.60 151.4660 60.0013 32.0000 1.9820 1.9832 415.5461 415.8649 0.0482 -1.0000 -1.0000 2035768 1576142418.70 151.4103 60.0013 32.0000 1.9817 1.9830 415.6114 415.9300 0.0481 -1.0000 -1.0000 2035831 1576142418.80 151.4103 60.0013 32.0000 1.9810 1.9823 415.8143 416.1321 0.0480 -1.0000 -1.0000 2035893 1576142418.90 151.4103 60.0013 32.0000 1.9810 1.9823 415.7478 416.0664 0.0481 -1.0000 -1.0000 2035972 1576142419.00 151.4103 60.0013 32.0000 1.9806 1.9818 415.8367 416.1560 0.0482 -1.0000 -1.0000 2036034 1576142419.10 151.4103 60.0013 32.0000 1.9808 1.9820 415.6493 415.9666 0.0479 -1.0000 -1.0000 2036096 1576142419.20 151.4103 60.0013 32.0000 1.9822 1.9834 415.5950 415.9130 0.0480 -1.0000 -1.0000 2036174 1576142419.30 151.4103 60.0013 32.0000 1.9819 1.9831 415.6480 415.9667 0.0481 -1.0000 -1.0000 2036237 1576142419.40 151.4103 60.0013 32.0000 1.9805 1.9817 415.7549 416.0732 0.0480 -1.0000 -1.0000 2036299 1576142419.50 151.4103 60.0013 32.0000 1.9805 1.9817 415.7015 416.0191 0.0480 -1.0000 -1.0000 2036362 1576142419.60 151.4103 60.0013 32.0000 1.9810 1.9822 415.6434 415.9625 0.0482 -1.0000 -1.0000 2036424 1576142419.70 151.4103 60.0013 32.0000 1.9818 1.9830 415.6468 415.9662 0.0482 -1.0000 -1.0000 2036487 1576142419.80 151.4533 60.0011 32.0000 1.9815 1.9828 415.7861 416.1044 0.0481 -1.0000 -1.0000 2036565 1576142419.90 151.4533 60.0011 32.0000 1.9809 1.9821 415.7861 416.1055 0.0482 -1.0000 -1.0000 2036628 1576142420.00 151.4533 60.0011 32.0000 1.9807 1.9820 415.7950 416.1140 0.0481 -1.0000 -1.0000 2036690 1576142420.10 151.4533 60.0011 32.0000 1.9816 1.9829 415.6710 415.9899 0.0482 -1.0000 -1.0000 2036768 1576142420.20 151.4533 60.0011 32.0000 1.9817 1.9829 415.6473 415.9671 0.0483 -1.0000 -1.0000 2036831 1576142420.30 151.4533 60.0011 32.0000 1.9816 1.9828 415.6129 415.9331 0.0484 -1.0000 -1.0000 2036893 1576142420.40 151.4492 60.0011 32.0000 1.9811 1.9823 415.6545 415.9741 0.0482 -1.0000 -1.0000 2036956 1576142420.50 151.4675 60.0011 32.0000 1.9810 1.9822 415.8161 416.1352 0.0481 -1.0000 -1.0000 2037018 1576142420.60 151.4675 60.0011 32.0000 1.9807 1.9819 415.6879 416.0072 0.0483 -1.0000 -1.0000 2037096 1576142420.70 151.4675 60.0011 32.0000 1.9814 1.9826 415.6282 415.9473 0.0482 -1.0000 -1.0000 2037159 1576142420.80 151.4675 60.0011 32.0000 1.9819 1.9831 415.6460 415.9658 0.0483 -1.0000 -1.0000 2037237 1576142420.90 151.4675 60.0011 32.0000 1.9810 1.9822 415.8275 416.1476 0.0483 -1.0000 -1.0000 2037299 1576142421.00 151.4402 60.0011 32.0000 1.9811 1.9823 415.7793 416.0986 0.0481 -1.0000 -1.0000 2037362 1576142421.10 151.4402 60.0011 32.0000 1.9808 1.9820 415.6626 415.9816 0.0482 -1.0000 -1.0000 2037424 1576142421.20 151.4402 60.0011 32.0000 1.9820 1.9832 415.5921 415.9111 0.0482 -1.0000 -1.0000 2037503 1576142421.30 151.4402 60.0011 32.0000 1.9817 1.9829 415.5843 415.9037 0.0483 -1.0000 -1.0000 2037737 1576142421.40 151.4402 60.0011 32.0000 1.9815 1.9828 415.6643 415.9844 0.0483 -1.0000 -1.0000 2037799 1576142421.50 151.4402 60.0011 32.0000 1.9805 1.9818 415.8268 416.1468 0.0483 -1.0000 -1.0000 2037878 1576142421.60 151.4282 60.0011 32.0000 1.9805 1.9818 415.7414 416.0610 0.0482 -1.0000 -1.0000 2037940 1576142421.70 151.3982 60.0011 32.0000 1.9818 1.9831 415.6517 415.9711 0.0482 -1.0000 -1.0000 2038003 1576142421.80 151.3982 60.0011 32.0000 1.9814 1.9827 415.5948 415.9143 0.0482 -1.0000 -1.0000 2038065 1576142421.90 151.3982 60.0011 32.0000 1.9813 1.9826 415.6033 415.9229 0.0483 -1.0000 -1.0000 2038331 1576142422.00 151.3982 60.0011 32.0000 1.9809 1.9821 415.7146 416.0351 0.0484 -1.0000 -1.0000 2038393 1576142422.10 151.3982 60.0011 32.0000 1.9803 1.9816 415.8038 416.1240 0.0483 -1.0000 -1.0000 2038456 1576142422.20 151.4229 60.0011 32.0000 1.9814 1.9827 415.7579 416.0781 0.0483 -1.0000 -1.0000 2038549 1576142422.30 151.4229 60.0011 32.0000 1.9819 1.9832 415.6531 415.9725 0.0482 -1.0000 -1.0000 2038674 1576142422.40 151.4229 60.0011 32.0000 1.9814 1.9827 415.5873 415.9073 0.0483 -1.0000 -1.0000 2038737 1576142422.50 151.4229 60.0011 32.0000 1.9808 1.9821 415.6316 415.9519 0.0484 -1.0000 -1.0000 2038799 1576142422.60 151.4229 60.0011 32.0000 1.9804 1.9817 415.7496 416.0704 0.0484 -1.0000 -1.0000 2038878 1576142422.70 151.4174 60.0011 32.0000 1.9810 1.9823 415.8277 416.1476 0.0483 -1.0000 -1.0000 2038940 1576142422.80 151.4159 60.0011 32.0000 1.9817 1.9829 415.5586 415.8794 0.0484 -1.0000 -1.0000 2039003 1576142422.90 151.4159 60.0011 32.0000 1.9820 1.9832 415.5810 415.9020 0.0485 -1.0000 -1.0000 2039253 1576142423.00 151.4159 60.0011 32.0000 1.9807 1.9820 415.6004 415.9219 0.0485 -1.0000 -1.0000 2039315 1576142423.10 151.4159 60.0011 32.0000 1.9809 1.9822 415.6536 415.9748 0.0485 -1.0000 -1.0000 2039378 1576142423.20 151.4159 60.0011 32.0000 1.9804 1.9817 415.7260 416.0475 0.0485 -1.0000 -1.0000 2039440 1576142423.30 151.4655 60.0011 32.0000 1.9809 1.9821 415.5775 415.8977 0.0483 -1.0000 -1.0000 2039503 1576142423.40 151.4655 60.0011 32.0000 1.9819 1.9832 415.6232 415.9418 0.0482 -1.0000 -1.0000 2040237 1576142423.50 151.4655 60.0011 32.0000 1.9816 1.9829 415.5601 415.8803 0.0484 -1.0000 -1.0000 2040315 1576142423.60 151.4655 60.0011 32.0000 1.9806 1.9819 415.7012 416.0227 0.0486 -1.0000 -1.0000 2040378 1576142423.70 151.4655 60.0011 32.0000 1.9807 1.9820 415.7271 416.0485 0.0485 -1.0000 -1.0000 2040440 1576142423.80 151.4655 60.0011 32.0000 1.9804 1.9817 415.7923 416.1132 0.0484 -1.0000 -1.0000 2040518 1576142423.90 151.4655 60.0011 32.0000 1.9805 1.9817 415.7084 416.0295 0.0485 -1.0000 -1.0000 2040581 1576142424.00 151.4655 60.0011 32.0000 1.9816 1.9829 415.5690 415.8896 0.0484 -1.0000 -1.0000 2040643 1576142424.10 151.4655 60.0011 32.0000 1.9823 1.9835 415.6130 415.9333 0.0484 -1.0000 -1.0000 2040706 1576142424.20 151.4655 60.0011 32.0000 1.9814 1.9826 415.7361 416.0572 0.0484 -1.0000 -1.0000 2040768 1576142424.30 151.4724 60.0011 32.0000 1.9810 1.9823 415.7830 416.1042 0.0485 -1.0000 -1.0000 2040846 1576142424.40 151.5735 60.0011 32.0000 1.9814 1.9827 415.7379 416.0581 0.0483 -1.0000 -1.0000 2040971 1576142424.50 151.5735 60.0011 32.0000 1.9815 1.9827 415.4999 415.8204 0.0484 -1.0000 -1.0000 2041034 1576142424.60 151.5735 60.0011 32.0000 1.9817 1.9830 415.5863 415.9067 0.0483 -1.0000 -1.0000 2041112 1576142424.70 151.5735 60.0011 32.0000 1.9813 1.9826 415.7279 416.0487 0.0484 -1.0000 -1.0000 2041174 1576142424.80 151.5735 60.0011 32.0000 1.9803 1.9815 415.8065 416.1267 0.0483 -1.0000 -1.0000 2041237 1576142424.90 151.5503 60.0012 32.0000 1.9805 1.9817 415.7661 416.0854 0.0482 -1.0000 -1.0000 2041534 1576142425.00 151.5503 60.0012 32.0000 1.9812 1.9824 415.6421 415.9612 0.0482 -1.0000 -1.0000 2041596 1576142425.10 151.5503 60.0012 32.0000 1.9818 1.9830 415.5771 415.8969 0.0483 -1.0000 -1.0000 2041659 1576142425.20 151.5503 60.0012 32.0000 1.9820 1.9832 415.6330 415.9534 0.0484 -1.0000 -1.0000 2041737 1576142425.30 151.5499 60.0012 32.0000 1.9815 1.9828 415.7540 416.0741 0.0483 -1.0000 -1.0000 2041799 1576142425.40 151.5534 60.0012 32.0000 1.9805 1.9818 415.7494 416.0687 0.0482 -1.0000 -1.0000 2041862 1576142425.50 151.5534 60.0012 32.0000 1.9817 1.9830 415.6663 415.9865 0.0484 -1.0000 -1.0000 2041924 1576142425.60 151.5534 60.0012 32.0000 1.9822 1.9835 415.5843 415.9053 0.0485 -1.0000 -1.0000 2041987 1576142425.70 151.5534 60.0012 32.0000 1.9815 1.9828 415.7093 416.0299 0.0483 -1.0000 -1.0000 2042049 1576142425.80 151.5534 60.0012 32.0000 1.9819 1.9831 415.7563 416.0770 0.0484 -1.0000 -1.0000 2042128 1576142425.90 151.5534 60.0012 32.0000 1.9806 1.9819 415.7809 416.1017 0.0484 -1.0000 -1.0000 2042503 1576142426.00 151.5607 60.0012 32.0000 1.9805 1.9817 415.8368 416.1569 0.0483 -1.0000 -1.0000 2042565 1576142426.10 151.5607 60.0012 32.0000 1.9807 1.9819 415.8149 416.1348 0.0482 -1.0000 -1.0000 2042643 1576142426.20 151.5607 60.0012 32.0000 1.9820 1.9833 415.8310 416.1511 0.0483 -1.0000 -1.0000 2042706 1576142426.30 151.5607 60.0012 32.0000 1.9818 1.9831 415.7379 416.0576 0.0483 -1.0000 -1.0000 2042784 1576142426.40 151.5607 60.0012 32.0000 1.9824 1.9837 415.6321 415.9526 0.0484 -1.0000 -1.0000 2042846 1576142426.50 151.5607 60.0012 32.0000 1.9816 1.9828 415.6441 415.9647 0.0484 -1.0000 -1.0000 2042909 1576142426.60 151.5607 60.0012 32.0000 1.9815 1.9827 415.8238 416.1443 0.0484 -1.0000 -1.0000 2042971 1576142426.70 151.5607 60.0012 32.0000 1.9812 1.9824 415.8184 416.1386 0.0483 -1.0000 -1.0000 2043034 1576142426.80 151.5607 60.0012 32.0000 1.9816 1.9829 415.6274 415.9476 0.0484 -1.0000 -1.0000 2043096 1576142426.90 151.5607 60.0012 32.0000 1.9814 1.9826 415.7082 416.0284 0.0483 -1.0000 -1.0000 2043174 1576142427.00 151.5607 60.0012 32.0000 1.9815 1.9828 415.7729 416.0928 0.0482 -1.0000 -1.0000 2043237 1576142427.10 151.5607 60.0012 32.0000 1.9812 1.9824 415.8737 416.1924 0.0481 -1.0000 -1.0000 2043299 1576142427.20 151.4506 60.0012 32.0000 1.9806 1.9818 415.8643 416.1837 0.0482 -1.0000 -1.0000 2043378 1576142427.30 151.4506 60.0012 32.0000 1.9811 1.9824 415.8198 416.1396 0.0483 -1.0000 -1.0000 2043440 1576142427.40 151.4696 60.0012 32.0000 1.9815 1.9828 415.6096 415.9295 0.0483 -1.0000 -1.0000 2043503 1576142427.50 151.4633 60.0012 32.0000 1.9817 1.9830 415.6583 415.9777 0.0482 -1.0000 -1.0000 2043737 1576142427.60 151.4633 60.0012 32.0000 1.9811 1.9824 415.8973 416.2173 0.0483 -1.0000 -1.0000 2043799 1576142427.70 151.4633 60.0012 32.0000 1.9808 1.9821 415.7706 416.0902 0.0482 -1.0000 -1.0000 2043862 1576142427.80 151.4633 60.0012 32.0000 1.9822 1.9834 415.6442 415.9636 0.0482 -1.0000 -1.0000 2043940 1576142427.90 151.4633 60.0012 32.0000 1.9818 1.9831 415.6355 415.9549 0.0482 -1.0000 -1.0000 2044003 1576142428.00 151.4633 60.0012 32.0000 1.9814 1.9827 415.6808 416.0012 0.0482 -1.0000 -1.0000 2044237 1576142428.10 151.4633 60.0012 32.0000 1.9817 1.9830 415.8469 416.1671 0.0482 -1.0000 -1.0000 2044315 1576142428.20 151.4633 60.0012 32.0000 1.9812 1.9825 415.8989 416.2192 0.0483 -1.0000 -1.0000 2044378 1576142428.30 151.5123 60.0012 32.0000 1.9811 1.9823 415.8261 416.1452 0.0481 -1.0000 -1.0000 2044440 1576142428.40 151.5123 60.0012 32.0000 1.9809 1.9821 415.7657 416.0845 0.0481 -1.0000 -1.0000 2044503 1576142428.50 151.5123 60.0012 32.0000 1.9823 1.9836 415.6485 415.9674 0.0481 -1.0000 -1.0000 2044737 1576142428.60 151.5123 60.0012 32.0000 1.9823 1.9835 415.7502 416.0689 0.0481 -1.0000 -1.0000 2044831 1576142428.70 151.5123 60.0012 32.0000 1.9817 1.9829 415.8634 416.1818 0.0482 -1.0000 -1.0000 2044893 1576142428.80 151.5254 60.0012 32.0000 1.9817 1.9830 415.9091 416.2288 0.0481 -1.0000 -1.0000 2044956 1576142428.90 151.5254 60.0012 32.0000 1.9817 1.9829 415.6730 415.9924 0.0482 -1.0000 -1.0000 2045018 1576142429.00 151.5254 60.0012 32.0000 1.9823 1.9835 415.6809 415.9996 0.0482 -1.0000 -1.0000 2045237 1576142429.10 151.5254 60.0012 32.0000 1.9828 1.9841 415.6678 415.9866 0.0481 -1.0000 -1.0000 2045299 1576142429.20 151.5254 60.0012 32.0000 1.9823 1.9836 415.7867 416.1056 0.0482 -1.0000 -1.0000 2045378 1576142429.30 151.5254 60.0012 32.0000 1.9816 1.9828 415.8958 416.2156 0.0482 -1.0000 -1.0000 2045440 1576142429.40 151.5254 60.0012 32.0000 1.9814 1.9827 415.9082 416.2269 0.0481 -1.0000 -1.0000 2045503 1576142429.50 151.5254 60.0012 32.0000 1.9819 1.9832 415.8220 416.1408 0.0481 -1.0000 -1.0000 2045987 1576142429.60 151.5254 60.0012 32.0000 1.9832 1.9845 415.7234 416.0422 0.0481 -1.0000 -1.0000 2046049 1576142429.70 151.5254 60.0012 32.0000 1.9834 1.9846 415.7157 416.0345 0.0481 -1.0000 -1.0000 2046112 1576142429.80 151.5254 60.0012 32.0000 1.9827 1.9839 415.8135 416.1325 0.0481 -1.0000 -1.0000 2046190 1576142429.90 151.5422 60.0012 32.0000 1.9812 1.9825 415.7910 416.1098 0.0481 -1.0000 -1.0000 2046253 1576142430.00 151.5422 60.0012 32.0000 1.9811 1.9823 415.8309 416.1497 0.0480 -1.0000 -1.0000 2046503 1576142430.10 151.5422 60.0012 32.0000 1.9827 1.9840 415.6580 415.9762 0.0481 -1.0000 -1.0000 2046581 1576142430.20 151.5422 60.0012 32.0000 1.9823 1.9836 415.6668 415.9859 0.0481 -1.0000 -1.0000 2046643 1576142430.30 151.5422 60.0012 32.0000 1.9828 1.9840 415.7931 416.1098 0.0479 -1.0000 -1.0000 2046721 1576142430.40 151.5040 60.0018 32.0000 1.9817 1.9829 415.8884 416.2064 0.0480 -1.0000 -1.0000 2046784 1576142430.50 151.5040 60.0018 32.0000 1.9814 1.9827 415.8302 416.1490 0.0481 -1.0000 -1.0000 2046971 1576142430.60 151.5040 60.0018 32.0000 1.9818 1.9831 415.8704 416.1887 0.0479 -1.0000 -1.0000 2047049 1576142430.70 151.5040 60.0018 32.0000 1.9822 1.9835 415.6875 416.0049 0.0480 -1.0000 -1.0000 2047112 1576142430.80 151.5040 60.0018 32.0000 1.9823 1.9835 415.6458 415.9647 0.0482 -1.0000 -1.0000 2047174 1576142430.90 151.5087 60.0018 32.0000 1.9818 1.9830 415.8455 416.1636 0.0480 -1.0000 -1.0000 2047253 1576142431.00 151.5608 60.0018 32.0000 1.9818 1.9830 415.8750 416.1926 0.0479 -1.0000 -1.0000 2047315 1576142431.10 151.5348 60.0018 32.0000 1.9821 1.9833 415.7687 416.0863 0.0479 -1.0000 -1.0000 2047503 1576142431.20 151.5348 60.0018 32.0000 1.9827 1.9839 415.7118 416.0291 0.0479 -1.0000 -1.0000 2047565 1576142431.30 151.5348 60.0018 32.0000 1.9816 1.9829 415.8133 416.1302 0.0479 -1.0000 -1.0000 2047628 1576142431.40 151.5348 60.0018 32.0000 1.9816 1.9828 415.8971 416.2151 0.0480 -1.0000 -1.0000 2047690 1576142431.50 151.6048 60.0018 32.0000 1.9815 1.9827 415.8085 416.1265 0.0479 -1.0000 -1.0000 2047769 1576142431.60 151.6048 60.0018 32.0000 1.9820 1.9832 415.5878 415.9050 0.0479 -1.0000 -1.0000 2047987 1576142431.70 151.6048 60.0018 32.0000 1.9829 1.9841 415.6421 415.9603 0.0481 -1.0000 -1.0000 2048049 1576142431.80 151.6048 60.0018 32.0000 1.9822 1.9835 415.6988 416.0169 0.0480 -1.0000 -1.0000 2048128 1576142431.90 151.6048 60.0018 32.0000 1.9816 1.9828 415.6532 415.9710 0.0480 -1.0000 -1.0000 2048190 1576142432.00 151.6089 60.0018 32.0000 1.9809 1.9821 415.8602 416.1785 0.0480 -1.0000 -1.0000 2048253 1576142432.10 151.6116 60.0018 32.0000 1.9810 1.9823 415.9069 416.2238 0.0478 -1.0000 -1.0000 2048518 1576142432.20 151.6116 60.0018 32.0000 1.9818 1.9831 415.8834 416.2012 0.0479 -1.0000 -1.0000 2048581 1576142432.30 151.6116 60.0018 32.0000 1.9822 1.9834 415.7273 416.0448 0.0479 -1.0000 -1.0000 2048721 1576142432.40 151.6116 60.0018 32.0000 1.9819 1.9831 415.7628 416.0802 0.0479 -1.0000 -1.0000 2048784 1576142432.50 151.6116 60.0018 32.0000 1.9816 1.9828 415.7785 416.0952 0.0478 -1.0000 -1.0000 2048846 1576142432.60 151.5602 60.0018 32.0000 1.9812 1.9824 415.8681 416.1861 0.0480 -1.0000 -1.0000 2048987 1576142432.70 151.5602 60.0018 32.0000 1.9818 1.9831 415.8179 416.1358 0.0479 -1.0000 -1.0000 2049049 1576142432.80 151.5602 60.0018 32.0000 1.9820 1.9833 415.7559 416.0731 0.0479 -1.0000 -1.0000 2049112 1576142432.90 151.5602 60.0018 32.0000 1.9820 1.9832 415.6136 415.9320 0.0480 -1.0000 -1.0000 2049174 1576142433.00 151.5602 60.0018 32.0000 1.9811 1.9823 415.6823 415.9999 0.0480 -1.0000 -1.0000 2049237 1576142433.10 151.5602 60.0018 32.0000 1.9808 1.9820 415.7863 416.1036 0.0478 -1.0000 -1.0000 2049471 1576142433.20 151.5602 60.0018 32.0000 1.9802 1.9815 415.8414 416.1583 0.0479 -1.0000 -1.0000 2049549 1576142433.30 151.5602 60.0018 32.0000 1.9804 1.9816 415.8044 416.1225 0.0480 -1.0000 -1.0000 2049612 1576142433.40 151.5602 60.0018 32.0000 1.9813 1.9826 415.7561 416.0743 0.0480 -1.0000 -1.0000 2049674 1576142433.50 151.5602 60.0018 32.0000 1.9821 1.9833 415.6635 415.9809 0.0479 -1.0000 -1.0000 2049753 1576142433.60 151.5520 60.0018 32.0000 1.9812 1.9824 415.6479 415.9654 0.0479 -1.0000 -1.0000 2049987 1576142433.70 151.4912 60.0018 32.0000 1.9812 1.9825 415.8118 416.1285 0.0477 -1.0000 -1.0000 2050049 1576142433.80 151.4930 60.0018 32.0000 1.9812 1.9824 415.8129 416.1290 0.0479 -1.0000 -1.0000 2050112 1576142433.90 151.5382 60.0018 32.0000 1.9820 1.9833 415.6626 415.9791 0.0479 -1.0000 -1.0000 2050190 1576142434.00 151.5408 60.0018 32.0000 1.9819 1.9831 415.6921 416.0101 0.0479 -1.0000 -1.0000 2050253 1576142434.10 151.5408 60.0018 32.0000 1.9818 1.9830 415.6702 415.9884 0.0481 -1.0000 -1.0000 2050487 1576142434.20 151.5408 60.0018 32.0000 1.9808 1.9821 415.6928 416.0102 0.0479 -1.0000 -1.0000 2050549 1576142434.30 151.5408 60.0018 32.0000 1.9805 1.9818 415.8895 416.2069 0.0479 -1.0000 -1.0000 2050628 1576142434.40 151.5408 60.0018 32.0000 1.9810 1.9822 415.8878 416.2056 0.0479 -1.0000 -1.0000 2050690 1576142434.50 151.5112 60.0018 32.0000 1.9815 1.9827 415.9244 416.2421 0.0479 -1.0000 -1.0000 2050753 1576142434.60 151.5112 60.0018 32.0000 1.9816 1.9828 415.7599 416.0776 0.0480 -1.0000 -1.0000 2050831 1576142434.70 151.5112 60.0018 32.0000 1.9819 1.9832 415.7950 416.1130 0.0480 -1.0000 -1.0000 2051003 1576142434.80 151.4871 60.0018 32.0000 1.9812 1.9825 415.7838 416.1003 0.0478 -1.0000 -1.0000 2051065 1576142434.90 151.4871 60.0018 32.0000 1.9816 1.9828 415.8846 416.2033 0.0480 -1.0000 -1.0000 2051143 1576142435.00 151.4871 60.0018 32.0000 1.9820 1.9832 415.7210 416.0383 0.0479 -1.0000 -1.0000 2051206 1576142435.10 151.4871 60.0018 32.0000 1.9823 1.9835 415.6752 415.9929 0.0479 -1.0000 -1.0000 2051269 1576142435.20 151.4871 60.0018 32.0000 1.9816 1.9828 415.6024 415.9198 0.0480 -1.0000 -1.0000 2051503 1576142435.30 151.4325 60.0018 32.0000 1.9817 1.9829 415.6894 416.0077 0.0480 -1.0000 -1.0000 2051565 1576142435.40 151.4325 60.0018 32.0000 1.9814 1.9827 415.8333 416.1508 0.0478 -1.0000 -1.0000 2051628 1576142435.50 151.4325 60.0018 32.0000 1.9815 1.9827 415.7751 416.0936 0.0481 -1.0000 -1.0000 2051690 1576142435.60 151.4325 60.0018 32.0000 1.9807 1.9819 415.7378 416.0574 0.0482 -1.0000 -1.0000 2051753 1576142435.70 151.4325 60.0018 32.0000 1.9818 1.9830 415.6448 415.9639 0.0482 -1.0000 -1.0000 2052003 1576142435.80 151.4325 60.0018 32.0000 1.9819 1.9832 415.6926 416.0115 0.0481 -1.0000 -1.0000 2052081 1576142435.90 151.4325 60.0018 32.0000 1.9819 1.9831 415.7669 416.0848 0.0480 -1.0000 -1.0000 2052144 1576142436.00 151.4325 60.0018 32.0000 1.9815 1.9827 415.8058 416.1238 0.0480 -1.0000 -1.0000 2052268 1576142436.10 151.4465 60.0018 32.0000 1.9814 1.9827 415.7584 416.0761 0.0479 -1.0000 -1.0000 2052331 1576142436.20 151.4465 60.0018 32.0000 1.9816 1.9829 415.6583 415.9755 0.0479 -1.0000 -1.0000 2052519 1576142436.30 151.4465 60.0018 32.0000 1.9814 1.9826 415.7357 416.0534 0.0481 -1.0000 -1.0000 2052581 1576142436.40 151.4465 60.0018 32.0000 1.9812 1.9825 415.8990 416.2172 0.0479 -1.0000 -1.0000 2052644 1576142436.50 151.4465 60.0018 32.0000 1.9815 1.9827 415.8683 416.1866 0.0481 -1.0000 -1.0000 2052706 1576142436.60 151.4601 60.0018 32.0000 1.9821 1.9833 415.7004 416.0192 0.0482 -1.0000 -1.0000 2052784 1576142436.70 151.4765 60.0018 32.0000 1.9822 1.9834 415.6154 415.9347 0.0482 -1.0000 -1.0000 2053519 1576142436.80 151.4765 60.0018 32.0000 1.9820 1.9833 415.6635 415.9828 0.0482 -1.0000 -1.0000 2053581 1576142436.90 151.4765 60.0018 32.0000 1.9811 1.9823 415.6719 415.9910 0.0481 -1.0000 -1.0000 2053659 1576142437.00 151.4765 60.0018 32.0000 1.9814 1.9826 415.8365 416.1552 0.0481 -1.0000 -1.0000 2053721 1576142437.10 151.4765 60.0018 32.0000 1.9815 1.9828 415.7321 416.0512 0.0482 -1.0000 -1.0000 2053784 1576142437.20 151.4805 60.0018 32.0000 1.9819 1.9832 415.6232 415.9413 0.0480 -1.0000 -1.0000 2053862 1576142437.30 151.4805 60.0018 32.0000 1.9820 1.9832 415.6361 415.9547 0.0481 -1.0000 -1.0000 2053924 1576142437.40 151.4805 60.0018 32.0000 1.9816 1.9828 415.8745 416.1935 0.0481 -1.0000 -1.0000 2053987 1576142437.50 151.4805 60.0018 32.0000 1.9814 1.9827 415.8050 416.1239 0.0481 -1.0000 -1.0000 2054065 1576142437.60 151.4805 60.0018 32.0000 1.9816 1.9828 415.7041 416.0233 0.0481 -1.0000 -1.0000 2054128 1576142437.70 151.4810 60.0018 32.0000 1.9823 1.9835 415.6488 415.9679 0.0481 -1.0000 -1.0000 2054190 1576142437.80 151.5739 60.0018 32.0000 1.9815 1.9828 415.7254 416.0442 0.0481 -1.0000 -1.0000 2054253 1576142437.90 151.5783 60.0018 32.0000 1.9821 1.9834 415.8658 416.1841 0.0481 -1.0000 -1.0000 2054315 1576142438.00 151.5406 60.0018 32.0000 1.9810 1.9823 415.8441 416.1631 0.0481 -1.0000 -1.0000 2054378 1576142438.10 151.4789 60.0018 32.0000 1.9808 1.9820 415.8123 416.1308 0.0481 -1.0000 -1.0000 2054456 1576142438.20 151.4789 60.0018 32.0000 1.9815 1.9827 415.6334 415.9523 0.0481 -1.0000 -1.0000 2054518 1576142438.30 151.4789 60.0018 32.0000 1.9817 1.9829 415.6703 415.9885 0.0480 -1.0000 -1.0000 2054596 1576142438.40 151.4789 60.0018 32.0000 1.9817 1.9829 415.7472 416.0660 0.0482 -1.0000 -1.0000 2054659 1576142438.50 151.4789 60.0018 32.0000 1.9816 1.9829 415.8339 416.1518 0.0479 -1.0000 -1.0000 2054721 1576142438.60 151.4789 60.0018 32.0000 1.9810 1.9823 415.9138 416.2329 0.0481 -1.0000 -1.0000 2054799 1576142438.70 151.4789 60.0018 32.0000 1.9809 1.9821 415.8015 416.1205 0.0481 -1.0000 -1.0000 2054862 1576142438.80 151.4789 60.0018 32.0000 1.9808 1.9821 415.6817 416.0006 0.0482 -1.0000 -1.0000 2055034 1576142438.90 151.4789 60.0018 32.0000 1.9808 1.9820 415.6329 415.9518 0.0482 -1.0000 -1.0000 2055112 1576142439.00 151.4789 60.0018 32.0000 1.9815 1.9827 415.6890 416.0084 0.0481 -1.0000 -1.0000 2055159 1576142439.10 151.5474 60.0018 32.0000 1.9811 1.9824 415.7909 416.1096 0.0482 -1.0000 -1.0000 2055237 1576142439.20 151.5530 60.0018 32.0000 1.9815 1.9828 415.9119 416.2305 0.0481 -1.0000 -1.0000 2055299 1576142439.30 151.5530 60.0018 32.0000 1.9814 1.9826 415.5762 415.8949 0.0481 -1.0000 -1.0000 2055753 1576142439.40 151.5530 60.0018 32.0000 1.9819 1.9832 415.6690 415.9876 0.0481 -1.0000 -1.0000 2055815 1576142439.50 151.5530 60.0018 32.0000 1.9812 1.9824 415.7129 416.0308 0.0479 -1.0000 -1.0000 2055878 1576142439.60 151.5530 60.0018 32.0000 1.9807 1.9819 415.7932 416.1122 0.0481 -1.0000 -1.0000 2055940 1576142439.70 151.5530 60.0018 32.0000 1.9810 1.9822 415.9159 416.2347 0.0481 -1.0000 -1.0000 2056003 1576142439.80 151.5530 60.0018 32.0000 1.9805 1.9818 415.8565 416.1764 0.0483 -1.0000 -1.0000 2056253 1576142439.90 151.4738 60.0018 32.0000 1.9811 1.9823 415.7993 416.1165 0.0480 -1.0000 -1.0000 2056315 1576142440.00 151.4764 60.0018 32.0000 1.9818 1.9830 415.7007 416.0197 0.0482 -1.0000 -1.0000 2056378 1576142440.10 151.4764 60.0018 32.0000 1.9817 1.9830 415.7438 416.0630 0.0482 -1.0000 -1.0000 2056440 1576142440.20 151.4764 60.0018 32.0000 1.9814 1.9827 415.8460 416.1645 0.0480 -1.0000 -1.0000 2056503 1576142440.30 151.4764 60.0018 32.0000 1.9806 1.9818 415.8526 416.1705 0.0480 -1.0000 -1.0000 2056799 1576142440.40 151.4764 60.0018 32.0000 1.9814 1.9826 415.7263 416.0446 0.0481 -1.0000 -1.0000 2056846 1576142440.50 151.4764 60.0018 32.0000 1.9825 1.9838 415.6365 415.9559 0.0483 -1.0000 -1.0000 2056909 1576142440.60 151.4669 60.0018 32.0000 1.9822 1.9835 415.6950 416.0130 0.0481 -1.0000 -1.0000 2056987 1576142440.70 151.4669 60.0018 32.0000 1.9812 1.9825 415.8296 416.1485 0.0480 -1.0000 -1.0000 2057049 1576142440.80 151.4669 60.0018 32.0000 1.9809 1.9821 415.8759 416.1939 0.0480 -1.0000 -1.0000 2057237 1576142440.90 151.4784 60.0018 32.0000 1.9815 1.9827 415.7460 416.0644 0.0481 -1.0000 -1.0000 2057315 1576142441.00 151.4784 60.0018 32.0000 1.9819 1.9832 415.7068 416.0268 0.0483 -1.0000 -1.0000 2057378 1576142441.10 151.4784 60.0018 32.0000 1.9824 1.9836 415.6748 415.9940 0.0482 -1.0000 -1.0000 2057440 1576142441.20 151.4784 60.0018 32.0000 1.9821 1.9833 415.7777 416.0973 0.0482 -1.0000 -1.0000 2057519 1576142441.30 151.4784 60.0018 32.0000 1.9815 1.9827 415.8040 416.1231 0.0482 -1.0000 -1.0000 2057581 1576142441.40 151.4976 60.0018 32.0000 1.9812 1.9824 415.8811 416.2002 0.0481 -1.0000 -1.0000 2057644 1576142441.50 151.4976 60.0018 32.0000 1.9816 1.9829 415.8588 416.1783 0.0482 -1.0000 -1.0000 2057706 1576142441.60 151.4976 60.0018 32.0000 1.9815 1.9827 415.6623 415.9818 0.0482 -1.0000 -1.0000 2057769 1576142441.70 151.4976 60.0018 32.0000 1.9813 1.9825 415.7536 416.0723 0.0481 -1.0000 -1.0000 2057831 1576142441.80 151.4976 60.0018 32.0000 1.9815 1.9827 415.8239 416.1426 0.0481 -1.0000 -1.0000 2057909 1576142441.90 151.4976 60.0018 32.0000 1.9814 1.9827 415.8644 416.1830 0.0480 -1.0000 -1.0000 2058284 1576142442.00 151.4976 60.0018 32.0000 1.9814 1.9827 415.8385 416.1570 0.0481 -1.0000 -1.0000 2058346 1576142442.10 151.5516 60.0018 32.0000 1.9823 1.9836 415.7585 416.0779 0.0482 -1.0000 -1.0000 2058409 1576142442.20 151.5544 60.0018 32.0000 1.9823 1.9835 415.6411 415.9600 0.0482 -1.0000 -1.0000 2058471 1576142442.30 151.5544 60.0018 32.0000 1.9824 1.9836 415.6108 415.9311 0.0483 -1.0000 -1.0000 2058549 1576142442.40 151.5544 60.0018 32.0000 1.9819 1.9831 415.7938 416.1128 0.0481 -1.0000 -1.0000 2058784 1576142442.50 151.5544 60.0018 32.0000 1.9809 1.9821 415.8924 416.2113 0.0481 -1.0000 -1.0000 2058846 1576142442.60 151.5544 60.0018 32.0000 1.9813 1.9826 415.7327 416.0523 0.0483 -1.0000 -1.0000 2058909 1576142442.70 151.5595 60.0018 32.0000 1.9811 1.9823 415.7729 416.0932 0.0484 -1.0000 -1.0000 2058971 1576142442.80 151.5399 60.0018 32.0000 1.9819 1.9831 415.6097 415.9288 0.0481 -1.0000 -1.0000 2059049 1576142442.90 151.5399 60.0018 32.0000 1.9815 1.9828 415.7134 416.0341 0.0484 -1.0000 -1.0000 2059128 1576142443.00 151.5413 60.0018 32.0000 1.9816 1.9829 415.7372 416.0568 0.0482 -1.0000 -1.0000 2059550 1576142443.10 151.5496 60.0018 32.0000 1.9808 1.9820 415.8086 416.1276 0.0481 -1.0000 -1.0000 2059612 1576142443.20 151.5496 60.0018 32.0000 1.9809 1.9821 415.8458 416.1664 0.0483 -1.0000 -1.0000 2059690 1576142443.30 151.5496 60.0018 32.0000 1.9807 1.9820 415.7239 416.0431 0.0482 -1.0000 -1.0000 2059753 1576142443.40 151.5496 60.0018 32.0000 1.9814 1.9826 415.5578 415.8771 0.0482 -1.0000 -1.0000 2059815 1576142443.50 151.5496 60.0018 32.0000 1.9816 1.9829 415.6972 416.0155 0.0481 -1.0000 -1.0000 2059878 1576142443.60 151.5289 60.0018 32.0000 1.9811 1.9824 415.7870 416.1066 0.0482 -1.0000 -1.0000 2059956 1576142443.70 151.5407 60.0018 32.0000 1.9809 1.9822 415.8167 416.1365 0.0483 -1.0000 -1.0000 2100018 1576142443.80 151.5407 60.0018 32.0000 1.9806 1.9819 415.8330 416.1537 0.0484 -1.0000 -1.0000 2100081 1576142443.90 151.5407 60.0018 32.0000 1.9822 1.9834 415.5322 415.8519 0.0482 -1.0000 -1.0000 2100143 1576142444.00 151.5407 60.0018 32.0000 1.9829 1.9841 415.6426 415.9617 0.0482 -1.0000 -1.0000 2100237 1576142444.10 151.4709 60.0018 32.0000 1.9822 1.9835 415.6545 415.9738 0.0482 -1.0000 -1.0000 2100315 1576142444.20 151.4709 60.0018 32.0000 1.9813 1.9825 415.6855 416.0048 0.0482 -1.0000 -1.0000 2100378 1576142444.30 151.4709 60.0018 32.0000 1.9808 1.9820 415.8672 416.1868 0.0482 -1.0000 -1.0000 2100440 1576142444.40 151.4709 60.0018 32.0000 1.9814 1.9826 415.8929 416.2120 0.0482 -1.0000 -1.0000 2100503 1576142444.50 151.4709 60.0018 32.0000 1.9819 1.9832 415.8469 416.1669 0.0482 -1.0000 -1.0000 2100987 1576142444.60 151.4707 60.0018 32.0000 1.9817 1.9829 415.6557 415.9736 0.0480 -1.0000 -1.0000 2101065 1576142444.70 151.4672 60.0016 32.0000 1.9812 1.9825 415.6505 415.9689 0.0481 -1.0000 -1.0000 2101128 1576142444.80 151.4672 60.0016 32.0000 1.9810 1.9822 415.7166 416.0358 0.0482 -1.0000 -1.0000 2101190 1576142444.90 151.4672 60.0016 32.0000 1.9808 1.9821 415.7757 416.0953 0.0482 -1.0000 -1.0000 2101253 1576142445.00 151.4672 60.0016 32.0000 1.9811 1.9824 415.7464 416.0655 0.0482 -1.0000 -1.0000 2101503 1576142445.10 151.4672 60.0016 32.0000 1.9818 1.9830 415.6386 415.9582 0.0483 -1.0000 -1.0000 2101565 1576142445.20 151.4672 60.0016 32.0000 1.9817 1.9830 415.5993 415.9183 0.0481 -1.0000 -1.0000 2101628 1576142445.30 151.4763 60.0016 32.0000 1.9820 1.9833 415.6904 416.0087 0.0482 -1.0000 -1.0000 2101690 1576142445.40 151.4823 60.0016 32.0000 1.9809 1.9822 415.8679 416.1866 0.0481 -1.0000 -1.0000 2101753 1576142445.50 151.4823 60.0016 32.0000 1.9811 1.9824 415.8530 416.1720 0.0482 -1.0000 -1.0000 2102003 1576142445.60 151.4823 60.0016 32.0000 1.9816 1.9828 415.8048 416.1243 0.0482 -1.0000 -1.0000 2102065 1576142445.70 151.4823 60.0016 32.0000 1.9813 1.9825 415.6292 415.9479 0.0481 -1.0000 -1.0000 2102128 1576142445.80 151.4823 60.0016 32.0000 1.9822 1.9834 415.6147 415.9331 0.0481 -1.0000 -1.0000 2102206 1576142445.90 151.5508 60.0016 32.0000 1.9817 1.9829 415.6402 415.9585 0.0481 -1.0000 -1.0000 2102268 1576142446.00 151.5508 60.0016 32.0000 1.9818 1.9831 415.7493 416.0678 0.0480 -1.0000 -1.0000 2102565 1576142446.10 151.5508 60.0016 32.0000 1.9813 1.9826 415.7887 416.1071 0.0481 -1.0000 -1.0000 2102643 1576142446.20 151.5508 60.0016 32.0000 1.9816 1.9829 415.7451 416.0645 0.0482 -1.0000 -1.0000 2102706 1576142446.30 151.5508 60.0016 32.0000 1.9815 1.9828 415.6160 415.9357 0.0482 -1.0000 -1.0000 2102799 1576142446.40 151.5415 60.0016 32.0000 1.9815 1.9827 415.5674 415.8862 0.0481 -1.0000 -1.0000 2102862 1576142446.50 151.5410 60.0016 32.0000 1.9812 1.9825 415.7072 416.0256 0.0480 -1.0000 -1.0000 2102924 1576142446.60 151.5970 60.0016 32.0000 1.9811 1.9823 415.8548 416.1729 0.0480 -1.0000 -1.0000 2103003 1576142446.70 151.5970 60.0016 32.0000 1.9813 1.9826 415.8290 416.1481 0.0482 -1.0000 -1.0000 2103065 1576142446.80 151.5970 60.0016 32.0000 1.9816 1.9828 415.6871 416.0060 0.0481 -1.0000 -1.0000 2103128 1576142446.90 151.5970 60.0016 32.0000 1.9821 1.9833 415.7020 416.0206 0.0481 -1.0000 -1.0000 2103206 1576142447.00 151.5549 60.0016 32.0000 1.9814 1.9827 415.7357 416.0537 0.0480 -1.0000 -1.0000 2103269 1576142447.10 151.5549 60.0016 32.0000 1.9812 1.9824 415.8185 416.1367 0.0480 -1.0000 -1.0000 2103503 1576142447.20 151.5549 60.0016 32.0000 1.9803 1.9816 415.8639 416.1828 0.0482 -1.0000 -1.0000 2103565 1576142447.30 151.5549 60.0016 32.0000 1.9821 1.9833 415.7335 416.0533 0.0482 -1.0000 -1.0000 2103644 1576142447.40 151.5549 60.0016 32.0000 1.9817 1.9829 415.6001 415.9188 0.0481 -1.0000 -1.0000 2103706 1576142447.50 151.4725 60.0016 32.0000 1.9811 1.9824 415.7290 416.0465 0.0479 -1.0000 -1.0000 2103768 1576142447.60 151.4544 60.0016 32.0000 1.9804 1.9817 415.7180 416.0372 0.0481 -1.0000 -1.0000 2104050 1576142447.70 151.4544 60.0016 32.0000 1.9804 1.9817 415.7668 416.0854 0.0482 -1.0000 -1.0000 2104112 1576142447.80 151.4544 60.0016 32.0000 1.9808 1.9821 415.7355 416.0541 0.0480 -1.0000 -1.0000 2104190 1576142447.90 151.4544 60.0016 32.0000 1.9817 1.9829 415.6873 416.0070 0.0482 -1.0000 -1.0000 2104253 1576142448.00 151.4544 60.0016 32.0000 1.9819 1.9831 415.6872 416.0062 0.0482 -1.0000 -1.0000 2104315 1576142448.10 151.4321 60.0016 32.0000 1.9819 1.9832 415.6989 416.0176 0.0481 -1.0000 -1.0000 2105003 1576142448.20 151.4321 60.0016 32.0000 1.9806 1.9819 415.7478 416.0667 0.0481 -1.0000 -1.0000 2105065 1576142448.30 151.4321 60.0016 32.0000 1.9804 1.9816 415.8504 416.1688 0.0481 -1.0000 -1.0000 2105128 1576142448.40 151.4321 60.0016 32.0000 1.9811 1.9823 415.8240 416.1421 0.0480 -1.0000 -1.0000 2105206 1576142448.50 151.4321 60.0016 32.0000 1.9813 1.9826 415.7348 416.0538 0.0482 -1.0000 -1.0000 2105253 1576142448.60 151.4475 60.0016 32.0000 1.9824 1.9836 415.6138 415.9335 0.0482 -1.0000 -1.0000 2105331 1576142448.70 151.4475 60.0016 32.0000 1.9812 1.9825 415.6670 415.9864 0.0482 -1.0000 -1.0000 2105393 1576142448.80 151.4475 60.0016 32.0000 1.9814 1.9827 415.7348 416.0545 0.0482 -1.0000 -1.0000 2105456 1576142448.90 151.4475 60.0016 32.0000 1.9812 1.9825 415.8002 416.1201 0.0483 -1.0000 -1.0000 2105534 1576142449.00 151.4475 60.0016 32.0000 1.9816 1.9828 415.8004 416.1203 0.0483 -1.0000 -1.0000 2105596 1576142449.10 151.4373 60.0016 32.0000 1.9811 1.9823 415.7426 416.0617 0.0481 -1.0000 -1.0000 2105768 1576142449.20 151.4315 60.0016 32.0000 1.9810 1.9822 415.6054 415.9242 0.0482 -1.0000 -1.0000 2105862 1576142449.30 151.4315 60.0016 32.0000 1.9820 1.9833 415.5684 415.8874 0.0481 -1.0000 -1.0000 2105909 1576142449.40 151.4315 60.0016 32.0000 1.9816 1.9828 415.5762 415.8949 0.0481 -1.0000 -1.0000 2105987 1576142449.50 151.4315 60.0016 32.0000 1.9815 1.9828 415.6421 415.9612 0.0481 -1.0000 -1.0000 2106050 1576142449.60 151.4315 60.0016 32.0000 1.9806 1.9819 415.6719 415.9909 0.0483 -1.0000 -1.0000 2106128 1576142449.70 151.4314 60.0015 32.0000 1.9816 1.9829 415.6227 415.9427 0.0483 -1.0000 -1.0000 2106190 1576142449.80 151.4314 60.0015 32.0000 1.9820 1.9832 415.5506 415.8708 0.0483 -1.0000 -1.0000 2106268 1576142449.90 151.4314 60.0015 32.0000 1.9818 1.9831 415.5708 415.8906 0.0482 -1.0000 -1.0000 2106331 1576142450.00 151.4314 60.0015 32.0000 1.9804 1.9817 415.7104 416.0298 0.0482 -1.0000 -1.0000 2106393 1576142450.10 151.4314 60.0015 32.0000 1.9806 1.9819 415.7938 416.1137 0.0483 -1.0000 -1.0000 2106456 1576142450.20 151.4629 60.0015 32.0000 1.9808 1.9821 415.8419 416.1613 0.0482 -1.0000 -1.0000 2106518 1576142450.30 151.4689 60.0015 32.0000 1.9811 1.9823 415.7073 416.0273 0.0484 -1.0000 -1.0000 2106596 1576142450.40 151.4689 60.0015 32.0000 1.9822 1.9834 415.6329 415.9532 0.0483 -1.0000 -1.0000 2106659 1576142450.50 151.4689 60.0015 32.0000 1.9813 1.9825 415.5916 415.9115 0.0483 -1.0000 -1.0000 2106721 1576142450.60 151.4689 60.0015 32.0000 1.9799 1.9811 415.5711 415.8907 0.0483 -1.0000 -1.0000 2106799 1576142450.70 151.4689 60.0015 32.0000 1.9806 1.9818 415.6802 416.0004 0.0483 -1.0000 -1.0000 2107018 1576142450.80 151.4902 60.0015 32.0000 1.9809 1.9821 415.6564 415.9773 0.0484 -1.0000 -1.0000 2107081 1576142450.90 151.4902 60.0015 32.0000 1.9815 1.9828 415.5619 415.8817 0.0483 -1.0000 -1.0000 2107159 1576142451.00 151.4902 60.0015 32.0000 1.9815 1.9828 415.5204 415.8396 0.0483 -1.0000 -1.0000 2107221 1576142451.10 151.4902 60.0015 32.0000 1.9810 1.9822 415.6859 416.0062 0.0484 -1.0000 -1.0000 2107284 1576142451.20 151.4902 60.0015 32.0000 1.9805 1.9818 415.7480 416.0684 0.0484 -1.0000 -1.0000 2108003 1576142451.30 151.4128 60.0015 32.0000 1.9806 1.9819 415.7491 416.0695 0.0483 -1.0000 -1.0000 2108065 1576142451.40 151.4113 60.0015 32.0000 1.9802 1.9815 415.6963 416.0161 0.0483 -1.0000 -1.0000 2108128 1576142451.50 151.4113 60.0015 32.0000 1.9806 1.9819 415.6873 416.0072 0.0483 -1.0000 -1.0000 2108190 1576142451.60 151.4113 60.0015 32.0000 1.9817 1.9830 415.5516 415.8721 0.0484 -1.0000 -1.0000 2108253 1576142451.70 151.4113 60.0015 32.0000 1.9816 1.9829 415.5605 415.8805 0.0483 -1.0000 -1.0000 2108315 1576142451.80 151.4113 60.0015 32.0000 1.9813 1.9826 415.5826 415.9029 0.0483 -1.0000 -1.0000 2108393 1576142451.90 151.4851 60.0015 32.0000 1.9813 1.9825 415.7417 416.0619 0.0483 -1.0000 -1.0000 2108456 1576142452.00 151.4851 60.0015 32.0000 1.9825 1.9838 415.6205 415.9407 0.0484 -1.0000 -1.0000 2108518 1576142452.10 151.4851 60.0015 32.0000 1.9822 1.9835 415.6411 415.9618 0.0484 -1.0000 -1.0000 2108596 1576142452.20 151.4851 60.0015 32.0000 1.9821 1.9833 415.7152 416.0358 0.0484 -1.0000 -1.0000 2108768 1576142452.30 151.4851 60.0015 32.0000 1.9810 1.9823 415.7971 416.1170 0.0484 -1.0000 -1.0000 2108846 1576142452.40 151.4701 60.0015 32.0000 1.9812 1.9824 415.7854 416.1074 0.0486 -1.0000 -1.0000 2108909 1576142452.50 151.4576 60.0015 32.0000 1.9819 1.9831 415.7110 416.0322 0.0485 -1.0000 -1.0000 2109034 1576142452.60 151.4576 60.0015 32.0000 1.9816 1.9828 415.7123 416.0344 0.0486 -1.0000 -1.0000 2109112 1576142452.70 151.4576 60.0015 32.0000 1.9813 1.9826 415.6252 415.9465 0.0485 -1.0000 -1.0000 2109237 1576142452.80 151.4576 60.0015 32.0000 1.9816 1.9828 415.6317 415.9530 0.0485 -1.0000 -1.0000 2109299 1576142452.90 151.4576 60.0015 32.0000 1.9816 1.9828 415.6567 415.9779 0.0484 -1.0000 -1.0000 2109378 1576142453.00 151.4576 60.0015 32.0000 1.9815 1.9827 415.8342 416.1553 0.0485 -1.0000 -1.0000 2109440 1576142453.10 151.4576 60.0015 32.0000 1.9809 1.9821 415.7316 416.0532 0.0485 -1.0000 -1.0000 2109503 1576142453.20 151.4576 60.0015 32.0000 1.9815 1.9828 415.5752 415.8970 0.0486 -1.0000 -1.0000 2109581 1576142453.30 151.4576 60.0015 32.0000 1.9815 1.9827 415.5665 415.8878 0.0485 -1.0000 -1.0000 2109643 1576142453.40 151.4576 60.0015 32.0000 1.9818 1.9830 415.6824 416.0041 0.0486 -1.0000 -1.0000 2109706 1576142453.50 151.5421 60.0015 32.0000 1.9806 1.9819 415.8097 416.1320 0.0487 -1.0000 -1.0000 2109768 1576142453.60 151.5421 60.0015 32.0000 1.9809 1.9822 415.7763 416.0991 0.0487 -1.0000 -1.0000 2109831 1576142453.70 151.5421 60.0015 32.0000 1.9809 1.9821 415.6875 416.0096 0.0486 -1.0000 -1.0000 2110018 1576142453.80 151.5421 60.0015 32.0000 1.9815 1.9827 415.6139 415.9350 0.0485 -1.0000 -1.0000 2110081 1576142453.90 151.5421 60.0015 32.0000 1.9814 1.9826 415.7411 416.0623 0.0485 -1.0000 -1.0000 2110144 1576142454.00 151.5421 60.0015 32.0000 1.9806 1.9819 415.7420 416.0643 0.0486 -1.0000 -1.0000 2110206 1576142454.10 151.5351 60.0015 32.0000 1.9808 1.9821 415.7770 416.0995 0.0487 -1.0000 -1.0000 2110284 1576142454.20 151.5351 60.0015 32.0000 1.9803 1.9815 415.7493 416.0706 0.0485 -1.0000 -1.0000 2110346 1576142454.30 151.5351 60.0015 32.0000 1.9813 1.9825 415.4992 415.8214 0.0486 -1.0000 -1.0000 2111065 1576142454.40 151.5351 60.0015 32.0000 1.9814 1.9826 415.6696 415.9920 0.0487 -1.0000 -1.0000 2111128 1576142454.50 151.5351 60.0015 32.0000 1.9812 1.9825 415.7572 416.0788 0.0485 -1.0000 -1.0000 2111190 1576142454.60 151.5164 60.0013 32.0000 1.9812 1.9824 415.8018 416.1246 0.0487 -1.0000 -1.0000 2111268 1576142454.70 151.4736 60.0007 32.0000 1.9807 1.9819 415.8225 416.1450 0.0486 -1.0000 -1.0000 2111331 1576142454.80 151.4736 60.0007 32.0000 1.9811 1.9823 415.7787 416.1007 0.0486 -1.0000 -1.0000 2111393 1576142454.90 151.4736 60.0007 32.0000 1.9813 1.9826 415.6935 416.0157 0.0486 -1.0000 -1.0000 2111471 1576142455.00 151.4736 60.0007 32.0000 1.9812 1.9824 415.7016 416.0238 0.0487 -1.0000 -1.0000 2111534 1576142455.10 151.4736 60.0007 32.0000 1.9822 1.9834 415.5877 415.9098 0.0486 -1.0000 -1.0000 2111596 1576142455.20 151.4837 60.0007 32.0000 1.9821 1.9834 415.6198 415.9419 0.0487 -1.0000 -1.0000 2111659 1576142455.30 151.4837 60.0007 32.0000 1.9813 1.9826 415.8164 416.1398 0.0488 -1.0000 -1.0000 2112003 1576142455.40 151.4837 60.0007 32.0000 1.9809 1.9822 415.6653 415.9884 0.0488 -1.0000 -1.0000 2112065 1576142455.50 151.4837 60.0007 32.0000 1.9814 1.9827 415.5268 415.8497 0.0488 -1.0000 -1.0000 2112128 1576142455.60 151.4837 60.0007 32.0000 1.9817 1.9829 415.5621 415.8852 0.0488 -1.0000 -1.0000 2112190 1576142455.70 151.4387 60.0007 32.0000 1.9813 1.9825 415.7024 416.0255 0.0488 -1.0000 -1.0000 2112268 1576142455.80 151.4312 60.0007 32.0000 1.9816 1.9828 415.8669 416.1894 0.0486 -1.0000 -1.0000 2112346 1576142455.90 151.4312 60.0007 32.0000 1.9809 1.9822 415.8008 416.1239 0.0488 -1.0000 -1.0000 2112409 1576142456.00 151.4312 60.0007 32.0000 1.9812 1.9825 415.7957 416.1195 0.0489 -1.0000 -1.0000 2112471 1576142456.10 151.4312 60.0007 32.0000 1.9821 1.9834 415.7436 416.0668 0.0488 -1.0000 -1.0000 2112549 1576142456.20 151.4337 60.0007 32.0000 1.9821 1.9834 415.5381 415.8615 0.0489 -1.0000 -1.0000 2112612 1576142456.30 151.4757 60.0007 32.0000 1.9813 1.9826 415.5823 415.9058 0.0488 -1.0000 -1.0000 2113034 1576142456.40 151.4757 60.0007 32.0000 1.9816 1.9829 415.6887 416.0119 0.0488 -1.0000 -1.0000 2113096 1576142456.50 151.4757 60.0007 32.0000 1.9817 1.9830 415.7885 416.1126 0.0489 -1.0000 -1.0000 2113190 1576142456.60 151.4757 60.0007 32.0000 1.9825 1.9838 415.6530 415.9772 0.0489 -1.0000 -1.0000 2113253 1576142456.70 151.4757 60.0007 32.0000 1.9829 1.9841 415.6385 415.9623 0.0489 -1.0000 -1.0000 2113315 1576142456.80 151.5412 60.0007 32.0000 1.9820 1.9833 415.7164 416.0394 0.0487 -1.0000 -1.0000 2113378 1576142456.90 151.5412 60.0007 32.0000 1.9816 1.9829 415.8265 416.1501 0.0488 -1.0000 -1.0000 2113456 1576142457.00 151.5412 60.0007 32.0000 1.9814 1.9827 415.8726 416.1971 0.0490 -1.0000 -1.0000 2113518 1576142457.10 151.5412 60.0007 32.0000 1.9817 1.9830 415.7793 416.1029 0.0488 -1.0000 -1.0000 2113581 1576142457.20 151.5412 60.0007 32.0000 1.9819 1.9832 415.5476 415.8713 0.0489 -1.0000 -1.0000 2113659 1576142457.30 151.5403 60.0007 32.0000 1.9809 1.9822 415.6022 415.9260 0.0489 -1.0000 -1.0000 2113768 1576142457.40 151.5378 60.0007 32.0000 1.9817 1.9830 415.7728 416.0969 0.0489 -1.0000 -1.0000 2113831 1576142457.50 151.5378 60.0007 32.0000 1.9809 1.9821 415.8996 416.2243 0.0490 -1.0000 -1.0000 2113909 1576142457.60 151.5378 60.0007 32.0000 1.9808 1.9821 415.8182 416.1426 0.0489 -1.0000 -1.0000 2113971 1576142457.70 151.5378 60.0007 32.0000 1.9813 1.9826 415.7347 416.0585 0.0489 -1.0000 -1.0000 2114034 1576142457.80 151.5378 60.0007 32.0000 1.9813 1.9826 415.6005 415.9246 0.0489 -1.0000 -1.0000 2114112 1576142457.90 151.5298 60.0007 32.0000 1.9813 1.9825 415.7557 416.0796 0.0489 -1.0000 -1.0000 2114159 1576142458.00 151.5298 60.0007 32.0000 1.9807 1.9820 415.7774 416.1015 0.0489 -1.0000 -1.0000 2114221 1576142458.10 151.5298 60.0007 32.0000 1.9806 1.9818 415.7746 416.0992 0.0490 -1.0000 -1.0000 2114299 1576142458.20 151.5298 60.0007 32.0000 1.9816 1.9829 415.6605 415.9852 0.0490 -1.0000 -1.0000 2114362 1576142458.30 151.5298 60.0007 32.0000 1.9823 1.9836 415.6052 415.9285 0.0488 -1.0000 -1.0000 2114440 1576142458.40 151.5392 60.0007 32.0000 1.9810 1.9823 415.6264 415.9499 0.0488 -1.0000 -1.0000 2114784 1576142458.50 151.5518 60.0007 32.0000 1.9807 1.9819 415.6823 416.0072 0.0491 -1.0000 -1.0000 2114846 1576142458.60 151.5518 60.0007 32.0000 1.9805 1.9818 415.7879 416.1124 0.0491 -1.0000 -1.0000 2114909 1576142458.70 151.5518 60.0007 32.0000 1.9808 1.9821 415.7712 416.0969 0.0491 -1.0000 -1.0000 2114987 1576142458.80 151.5518 60.0007 32.0000 1.9818 1.9830 415.6253 415.9494 0.0489 -1.0000 -1.0000 2115049 1576142458.90 151.5518 60.0007 32.0000 1.9811 1.9824 415.8260 416.1511 0.0491 -1.0000 -1.0000 2115284 1576142459.00 151.5372 60.0007 32.0000 1.9802 1.9815 415.8171 416.1433 0.0491 -1.0000 -1.0000 2115346 1576142459.10 151.5372 60.0007 32.0000 1.9803 1.9815 415.8536 416.1784 0.0491 -1.0000 -1.0000 2115409 1576142459.20 151.5372 60.0007 32.0000 1.9810 1.9822 415.7106 416.0356 0.0490 -1.0000 -1.0000 2115487 1576142459.30 151.5372 60.0007 32.0000 1.9816 1.9829 415.5722 415.8967 0.0490 -1.0000 -1.0000 2115550 1576142459.40 151.5372 60.0007 32.0000 1.9809 1.9822 415.5899 415.9143 0.0490 -1.0000 -1.0000 2115784 1576142459.50 151.4784 60.0007 32.0000 1.9813 1.9826 415.6529 415.9775 0.0490 -1.0000 -1.0000 2115862 1576142459.60 151.4784 60.0007 32.0000 1.9812 1.9824 415.8885 416.2137 0.0491 -1.0000 -1.0000 2115909 1576142459.70 151.4784 60.0007 32.0000 1.9815 1.9827 415.7458 416.0712 0.0491 -1.0000 -1.0000 2115987 1576142459.80 151.4784 60.0007 32.0000 1.9808 1.9821 415.6138 415.9387 0.0490 -1.0000 -1.0000 2116065 1576142459.90 151.4784 60.0007 32.0000 1.9818 1.9830 415.5547 415.8811 0.0493 -1.0000 -1.0000 2116753 1576142460.00 151.4784 60.0007 32.0000 1.9820 1.9833 415.6160 415.9409 0.0491 -1.0000 -1.0000 2116815 1576142460.10 151.4951 60.0010 32.0000 1.9810 1.9823 415.7598 416.0858 0.0492 -1.0000 -1.0000 2116893 1576142460.20 151.4951 60.0010 32.0000 1.9809 1.9822 415.7401 416.0655 0.0491 -1.0000 -1.0000 2116956 1576142460.30 151.4951 60.0010 32.0000 1.9812 1.9824 415.7429 416.0677 0.0490 -1.0000 -1.0000 2117034 1576142460.40 151.4951 60.0010 32.0000 1.9828 1.9841 415.5708 415.8955 0.0491 -1.0000 -1.0000 2117096 1576142460.50 151.4951 60.0010 32.0000 1.9818 1.9831 415.7021 416.0281 0.0491 -1.0000 -1.0000 2117159 1576142460.60 151.4951 60.0010 32.0000 1.9810 1.9823 415.6973 416.0235 0.0492 -1.0000 -1.0000 2117237 1576142460.70 151.4882 60.0010 32.0000 1.9809 1.9822 415.7808 416.1056 0.0490 -1.0000 -1.0000 2117299 1576142460.80 151.4829 60.0010 32.0000 1.9816 1.9829 415.7242 416.0500 0.0492 -1.0000 -1.0000 2117362 1576142460.90 151.4829 60.0010 32.0000 1.9823 1.9836 415.6434 415.9697 0.0493 -1.0000 -1.0000 2117440 1576142461.00 151.4829 60.0010 32.0000 1.9821 1.9834 415.6208 415.9460 0.0491 -1.0000 -1.0000 2117503 1576142461.10 151.4829 60.0010 32.0000 1.9814 1.9826 415.6418 415.9665 0.0491 -1.0000 -1.0000 2117565 1576142461.20 151.4829 60.0010 32.0000 1.9813 1.9825 415.7723 416.0976 0.0491 -1.0000 -1.0000 2117628 1576142461.30 151.4845 60.0010 32.0000 1.9818 1.9830 415.7458 416.0715 0.0492 -1.0000 -1.0000 2117690 1576142461.40 151.4845 60.0010 32.0000 1.9817 1.9830 415.8173 416.1426 0.0491 -1.0000 -1.0000 2117768 1576142461.50 151.4845 60.0010 32.0000 1.9822 1.9835 415.6950 416.0198 0.0490 -1.0000 -1.0000 2117846 1576142461.60 151.4845 60.0010 32.0000 1.9811 1.9823 415.6854 416.0101 0.0490 -1.0000 -1.0000 2117909 1576142461.70 151.4845 60.0010 32.0000 1.9808 1.9820 415.7994 416.1238 0.0489 -1.0000 -1.0000 2117971 1576142461.80 151.5342 60.0010 32.0000 1.9815 1.9828 415.8236 416.1479 0.0490 -1.0000 -1.0000 2118034 1576142461.90 151.5505 60.0010 32.0000 1.9819 1.9832 415.6752 415.9994 0.0489 -1.0000 -1.0000 2118096 1576142462.00 151.5505 60.0010 32.0000 1.9821 1.9834 415.5991 415.9226 0.0489 -1.0000 -1.0000 2118284 1576142462.10 151.5505 60.0010 32.0000 1.9820 1.9833 415.6469 415.9710 0.0489 -1.0000 -1.0000 2118362 1576142462.20 151.5505 60.0010 32.0000 1.9817 1.9830 415.7292 416.0532 0.0489 -1.0000 -1.0000 2118424 1576142462.30 151.5504 60.0010 32.0000 1.9812 1.9825 415.7078 416.0323 0.0490 -1.0000 -1.0000 2118503 1576142462.40 151.5444 60.0010 32.0000 1.9813 1.9826 415.8984 416.2229 0.0489 -1.0000 -1.0000 2118565 1576142462.50 151.5444 60.0010 32.0000 1.9810 1.9823 415.7176 416.0416 0.0490 -1.0000 -1.0000 2118784 1576142462.60 151.5444 60.0010 32.0000 1.9816 1.9829 415.6344 415.9588 0.0489 -1.0000 -1.0000 2118862 1576142462.70 151.5444 60.0010 32.0000 1.9815 1.9827 415.6071 415.9301 0.0488 -1.0000 -1.0000 2118924 1576142462.80 151.5444 60.0010 32.0000 1.9808 1.9820 415.7561 416.0801 0.0489 -1.0000 -1.0000 2118987 1576142462.90 151.5581 60.0010 32.0000 1.9808 1.9821 415.7845 416.1093 0.0490 -1.0000 -1.0000 2119065 1576142463.00 151.5581 60.0010 32.0000 1.9803 1.9816 415.8547 416.1780 0.0489 -1.0000 -1.0000 2119284 1576142463.10 151.5581 60.0010 32.0000 1.9810 1.9823 415.7073 416.0319 0.0489 -1.0000 -1.0000 2119346 1576142463.20 151.5581 60.0010 32.0000 1.9820 1.9832 415.5717 415.8955 0.0489 -1.0000 -1.0000 2119409 1576142463.30 151.5581 60.0010 32.0000 1.9818 1.9831 415.6400 415.9639 0.0489 -1.0000 -1.0000 2119612 1576142463.40 151.5581 60.0010 32.0000 1.9816 1.9829 415.6773 416.0012 0.0489 -1.0000 -1.0000 2119674 1576142463.50 151.5521 60.0010 32.0000 1.9807 1.9820 415.7486 416.0726 0.0489 -1.0000 -1.0000 2120237 1576142463.60 151.5521 60.0010 32.0000 1.9812 1.9824 415.8303 416.1535 0.0487 -1.0000 -1.0000 2120299 1576142463.70 151.5521 60.0010 32.0000 1.9813 1.9825 415.6668 415.9885 0.0487 -1.0000 -1.0000 2120362 1576142463.80 151.5521 60.0010 32.0000 1.9812 1.9824 415.6163 415.9403 0.0488 -1.0000 -1.0000 2120440 1576142463.90 151.5521 60.0010 32.0000 1.9815 1.9827 415.7005 416.0243 0.0488 -1.0000 -1.0000 2120503 1576142464.00 151.5702 60.0010 32.0000 1.9807 1.9820 415.7171 416.0398 0.0487 -1.0000 -1.0000 2120565 1576142464.10 151.5702 60.0010 32.0000 1.9805 1.9818 415.7473 416.0702 0.0487 -1.0000 -1.0000 2120643 1576142464.20 151.5702 60.0010 32.0000 1.9808 1.9820 415.7866 416.1099 0.0488 -1.0000 -1.0000 2120706 1576142464.30 151.5702 60.0010 32.0000 1.9817 1.9830 415.7032 416.0257 0.0487 -1.0000 -1.0000 2120768 1576142464.40 151.5702 60.0010 32.0000 1.9818 1.9831 415.6382 415.9608 0.0486 -1.0000 -1.0000 2120831 1576142464.50 151.5525 60.0010 32.0000 1.9810 1.9823 415.7300 416.0521 0.0486 -1.0000 -1.0000 2120893 1576142464.60 151.5311 60.0010 32.0000 1.9811 1.9823 415.8890 416.2110 0.0486 -1.0000 -1.0000 2120971 1576142464.70 151.5311 60.0010 32.0000 1.9817 1.9829 415.6980 416.0212 0.0487 -1.0000 -1.0000 2121034 1576142464.80 151.5311 60.0010 32.0000 1.9817 1.9830 415.6476 415.9695 0.0486 -1.0000 -1.0000 2121096 1576142464.90 151.5311 60.0010 32.0000 1.9810 1.9822 415.5254 415.8476 0.0487 -1.0000 -1.0000 2121174 1576142465.00 151.5311 60.0010 32.0000 1.9805 1.9817 415.6895 416.0120 0.0488 -1.0000 -1.0000 2121299 1576142465.10 151.4382 60.0009 32.0000 1.9808 1.9820 415.8548 416.1773 0.0486 -1.0000 -1.0000 2121362 1576142465.20 151.4382 60.0009 32.0000 1.9819 1.9832 415.8290 416.1519 0.0488 -1.0000 -1.0000 2121424 1576142465.30 151.4382 60.0009 32.0000 1.9818 1.9831 415.7649 416.0863 0.0486 -1.0000 -1.0000 2121487 1576142465.40 151.4382 60.0009 32.0000 1.9823 1.9836 415.6635 415.9865 0.0487 -1.0000 -1.0000 2121549 1576142465.50 151.4382 60.0009 32.0000 1.9818 1.9831 415.6576 415.9799 0.0486 -1.0000 -1.0000 2122299 1576142465.60 151.4382 60.0009 32.0000 1.9816 1.9829 415.7085 416.0305 0.0486 -1.0000 -1.0000 2122362 1576142465.70 151.4381 60.0009 32.0000 1.9810 1.9822 415.8186 416.1410 0.0487 -1.0000 -1.0000 2122424 1576142465.80 151.4381 60.0009 32.0000 1.9811 1.9823 415.8377 416.1606 0.0487 -1.0000 -1.0000 2122503 1576142465.90 151.4381 60.0009 32.0000 1.9821 1.9833 415.7309 416.0534 0.0486 -1.0000 -1.0000 2122565 1576142466.00 151.4381 60.0009 32.0000 1.9814 1.9826 415.6253 415.9474 0.0487 -1.0000 -1.0000 2122628 1576142466.10 151.4381 60.0009 32.0000 1.9814 1.9827 415.6982 416.0215 0.0486 -1.0000 -1.0000 2122690 1576142466.20 151.4381 60.0009 32.0000 1.9808 1.9821 415.8753 416.1975 0.0485 -1.0000 -1.0000 2122768 1576142466.30 151.4767 60.0009 32.0000 1.9815 1.9828 415.9108 416.2332 0.0487 -1.0000 -1.0000 2122846 1576142466.40 151.4767 60.0009 32.0000 1.9810 1.9822 415.8430 416.1660 0.0487 -1.0000 -1.0000 2122909 1576142466.50 151.4767 60.0009 32.0000 1.9817 1.9830 415.7072 416.0299 0.0487 -1.0000 -1.0000 2122971 1576142466.60 151.4767 60.0009 32.0000 1.9822 1.9835 415.6356 415.9568 0.0484 -1.0000 -1.0000 2123049 1576142466.70 151.4767 60.0009 32.0000 1.9820 1.9833 415.6753 415.9961 0.0485 -1.0000 -1.0000 2123112 1576142466.80 151.5060 60.0009 32.0000 1.9808 1.9821 415.8333 416.1556 0.0486 -1.0000 -1.0000 2123174 1576142466.90 151.5105 60.0009 32.0000 1.9804 1.9817 415.7948 416.1166 0.0486 -1.0000 -1.0000 2123237 1576142467.00 151.5105 60.0009 32.0000 1.9808 1.9820 415.5980 415.9196 0.0486 -1.0000 -1.0000 2123393 1576142467.10 151.5105 60.0009 32.0000 1.9816 1.9829 415.5786 415.9003 0.0486 -1.0000 -1.0000 2123644 1576142467.20 151.5105 60.0009 32.0000 1.9816 1.9828 415.7185 416.0406 0.0486 -1.0000 -1.0000 2123706 1576142467.30 151.5100 60.0009 32.0000 1.9809 1.9822 415.9184 416.2403 0.0486 -1.0000 -1.0000 2123768 1576142467.40 151.5067 60.0009 32.0000 1.9813 1.9826 415.7818 416.1039 0.0486 -1.0000 -1.0000 2123831 1576142467.50 151.5067 60.0009 32.0000 1.9809 1.9822 415.6651 415.9872 0.0486 -1.0000 -1.0000 2123909 1576142467.60 151.5067 60.0009 32.0000 1.9821 1.9833 415.6074 415.9289 0.0485 -1.0000 -1.0000 2124534 1576142467.70 151.5067 60.0009 32.0000 1.9808 1.9820 415.5834 415.9052 0.0486 -1.0000 -1.0000 2124596 1576142467.80 151.5067 60.0009 32.0000 1.9798 1.9810 415.8006 416.1227 0.0487 -1.0000 -1.0000 2124659 1576142467.90 151.5713 60.0009 32.0000 1.9804 1.9816 415.8134 416.1351 0.0485 -1.0000 -1.0000 2124721 1576142468.00 151.5713 60.0009 32.0000 1.9810 1.9822 415.7507 416.0731 0.0486 -1.0000 -1.0000 2124784 1576142468.10 151.5713 60.0009 32.0000 1.9815 1.9828 415.5943 415.9150 0.0484 -1.0000 -1.0000 2124862 1576142468.20 151.5713 60.0009 32.0000 1.9809 1.9822 415.7342 416.0550 0.0485 -1.0000 -1.0000 2124924 1576142468.30 151.5713 60.0009 32.0000 1.9804 1.9816 415.7730 416.0936 0.0483 -1.0000 -1.0000 2125003 1576142468.40 151.5461 60.0009 32.0000 1.9802 1.9815 415.7368 416.0585 0.0485 -1.0000 -1.0000 2125065 1576142468.50 151.4802 60.0009 32.0000 1.9813 1.9826 415.6921 416.0140 0.0485 -1.0000 -1.0000 2125128 1576142468.60 151.4802 60.0009 32.0000 1.9812 1.9825 415.6674 415.9891 0.0485 -1.0000 -1.0000 2125253 1576142468.70 151.4802 60.0009 32.0000 1.9812 1.9825 415.6340 415.9545 0.0484 -1.0000 -1.0000 2125315 1576142468.80 151.4802 60.0009 32.0000 1.9809 1.9821 415.5981 415.9198 0.0486 -1.0000 -1.0000 2125378 1576142468.90 151.4802 60.0009 32.0000 1.9811 1.9824 415.6562 415.9784 0.0486 -1.0000 -1.0000 2125456 1576142469.00 151.4025 60.0009 32.0000 1.9816 1.9829 415.8039 416.1253 0.0485 -1.0000 -1.0000 2125518 1576142469.10 151.4025 60.0009 32.0000 1.9809 1.9822 415.7997 416.1207 0.0485 -1.0000 -1.0000 2125753 1576142469.20 151.4025 60.0009 32.0000 1.9808 1.9821 415.7284 416.0486 0.0483 -1.0000 -1.0000 2125815 1576142469.30 151.4025 60.0009 32.0000 1.9812 1.9825 415.5665 415.8879 0.0486 -1.0000 -1.0000 2125878 1576142469.40 151.4025 60.0009 32.0000 1.9811 1.9824 415.6001 415.9216 0.0485 -1.0000 -1.0000 2125940 1576142469.50 151.4025 60.0009 32.0000 1.9811 1.9823 415.6662 415.9870 0.0484 -1.0000 -1.0000 2126018 1576142469.60 151.4038 60.0008 32.0000 1.9810 1.9823 415.7478 416.0688 0.0485 -1.0000 -1.0000 2126081 1576142469.70 151.4074 60.0003 32.0000 1.9810 1.9823 415.7496 416.0712 0.0485 -1.0000 -1.0000 2126143 1576142469.80 151.4074 60.0003 32.0000 1.9812 1.9825 415.6007 415.9215 0.0484 -1.0000 -1.0000 2126221 1576142469.90 151.4074 60.0003 32.0000 1.9812 1.9825 415.5754 415.8956 0.0483 -1.0000 -1.0000 2126284 1576142470.00 151.4074 60.0003 32.0000 1.9819 1.9831 415.6134 415.9341 0.0484 -1.0000 -1.0000 2126346 1576142470.10 151.4074 60.0003 32.0000 1.9810 1.9822 415.6748 415.9948 0.0483 -1.0000 -1.0000 2126424 1576142470.20 151.4371 60.0003 32.0000 1.9808 1.9821 415.7085 416.0283 0.0483 -1.0000 -1.0000 2126487 1576142470.30 151.4371 60.0003 32.0000 1.9812 1.9824 415.8394 416.1608 0.0484 -1.0000 -1.0000 2126612 1576142470.40 151.4371 60.0003 32.0000 1.9801 1.9813 415.7557 416.0763 0.0485 -1.0000 -1.0000 2126674 1576142470.50 151.4371 60.0003 32.0000 1.9818 1.9831 415.6643 415.9850 0.0483 -1.0000 -1.0000 2126737 1576142470.60 151.4371 60.0003 32.0000 1.9816 1.9829 415.6415 415.9627 0.0485 -1.0000 -1.0000 2127034 1576142470.70 151.4419 60.0003 32.0000 1.9810 1.9822 415.7285 416.0497 0.0484 -1.0000 -1.0000 2127096 1576142470.80 151.4444 60.0003 32.0000 1.9806 1.9818 415.8645 416.1844 0.0483 -1.0000 -1.0000 2127159 1576142470.90 151.4444 60.0003 32.0000 1.9815 1.9827 415.7643 416.0842 0.0483 -1.0000 -1.0000 2127237 1576142471.00 151.4444 60.0003 32.0000 1.9823 1.9836 415.6735 415.9938 0.0484 -1.0000 -1.0000 2127299 1576142471.10 151.4444 60.0003 32.0000 1.9817 1.9829 415.6085 415.9295 0.0485 -1.0000 -1.0000 2127362 1576142471.20 151.4444 60.0003 32.0000 1.9813 1.9826 415.6715 415.9922 0.0484 -1.0000 -1.0000 2127549 1576142471.30 151.4672 60.0003 32.0000 1.9811 1.9823 415.7303 416.0511 0.0484 -1.0000 -1.0000 2127612 1576142471.40 151.4672 60.0003 32.0000 1.9806 1.9818 415.7946 416.1150 0.0483 -1.0000 -1.0000 2127674 1576142471.50 151.4672 60.0003 32.0000 1.9815 1.9828 415.8033 416.1232 0.0483 -1.0000 -1.0000 2127753 1576142471.60 151.4672 60.0003 32.0000 1.9815 1.9827 415.5730 415.8930 0.0483 -1.0000 -1.0000 2127815 1576142471.70 151.4672 60.0003 32.0000 1.9818 1.9830 415.5600 415.8801 0.0483 -1.0000 -1.0000 2128034 1576142471.80 151.5134 60.0003 32.0000 1.9815 1.9828 415.6420 415.9621 0.0483 -1.0000 -1.0000 2128112 1576142471.90 151.5134 60.0003 32.0000 1.9807 1.9820 415.8219 416.1426 0.0484 -1.0000 -1.0000 2128174 1576142472.00 151.5134 60.0003 32.0000 1.9816 1.9829 415.7705 416.0914 0.0483 -1.0000 -1.0000 2128237 1576142472.10 151.5134 60.0003 32.0000 1.9819 1.9831 415.6662 415.9866 0.0483 -1.0000 -1.0000 2128315 1576142472.20 151.5134 60.0003 32.0000 1.9814 1.9826 415.6174 415.9371 0.0482 -1.0000 -1.0000 2128550 1576142472.30 151.5133 60.0003 32.0000 1.9813 1.9825 415.6043 415.9237 0.0483 -1.0000 -1.0000 2128628 1576142472.40 151.5126 60.0003 32.0000 1.9818 1.9831 415.6641 415.9843 0.0483 -1.0000 -1.0000 2128690 1576142472.50 151.5126 60.0003 32.0000 1.9812 1.9824 415.7987 416.1188 0.0483 -1.0000 -1.0000 2128753 1576142472.60 151.5126 60.0003 32.0000 1.9805 1.9817 415.7885 416.1090 0.0483 -1.0000 -1.0000 2128815 1576142472.70 151.5126 60.0003 32.0000 1.9805 1.9818 415.6787 415.9988 0.0483 -1.0000 -1.0000 2129050 1576142472.80 151.5126 60.0003 32.0000 1.9814 1.9827 415.6207 415.9411 0.0484 -1.0000 -1.0000 2129112 1576142472.90 151.5351 60.0003 32.0000 1.9814 1.9827 415.5711 415.8906 0.0482 -1.0000 -1.0000 2129190 1576142473.00 151.5351 60.0003 32.0000 1.9812 1.9824 415.6840 416.0029 0.0482 -1.0000 -1.0000 2129253 1576142473.10 151.5351 60.0003 32.0000 1.9803 1.9816 415.7577 416.0775 0.0483 -1.0000 -1.0000 2129299 1576142473.20 151.5351 60.0003 32.0000 1.9809 1.9821 415.7744 416.0938 0.0482 -1.0000 -1.0000 2129549 1576142473.30 151.5351 60.0003 32.0000 1.9815 1.9827 415.6963 416.0171 0.0485 -1.0000 -1.0000 2129612 1576142473.40 151.5351 60.0003 32.0000 1.9815 1.9827 415.6633 415.9838 0.0483 -1.0000 -1.0000 2129674 1576142473.50 151.4749 60.0003 32.0000 1.9819 1.9832 415.5371 415.8567 0.0482 -1.0000 -1.0000 2129737 1576142473.60 151.4749 60.0003 32.0000 1.9816 1.9828 415.6052 415.9242 0.0482 -1.0000 -1.0000 2129799 1576142473.70 151.4749 60.0003 32.0000 1.9805 1.9817 415.6979 416.0172 0.0482 -1.0000 -1.0000 2130034 1576142473.80 151.4749 60.0003 32.0000 1.9810 1.9823 415.7955 416.1158 0.0483 -1.0000 -1.0000 2130112 1576142473.90 151.4749 60.0003 32.0000 1.9817 1.9829 415.5999 415.9187 0.0482 -1.0000 -1.0000 2130174 1576142474.00 151.5255 60.0003 32.0000 1.9825 1.9838 415.5832 415.9028 0.0482 -1.0000 -1.0000 2130237 1576142474.10 151.5311 60.0003 32.0000 1.9822 1.9835 415.6252 415.9446 0.0482 -1.0000 -1.0000 2130315 1576142474.20 151.5311 60.0003 32.0000 1.9809 1.9822 415.6880 416.0067 0.0482 -1.0000 -1.0000 2130534 1576142474.30 151.5311 60.0003 32.0000 1.9815 1.9828 415.7995 416.1197 0.0483 -1.0000 -1.0000 2130612 1576142474.40 151.5311 60.0003 32.0000 1.9812 1.9824 415.7373 416.0571 0.0483 -1.0000 -1.0000 2130674 1576142474.50 151.5311 60.0003 32.0000 1.9810 1.9822 415.7077 416.0273 0.0482 -1.0000 -1.0000 2130737 1576142474.60 151.4521 60.0003 32.0000 1.9817 1.9830 415.6192 415.9383 0.0482 -1.0000 -1.0000 2130815 1576142474.70 151.4521 60.0003 32.0000 1.9814 1.9826 415.5902 415.9102 0.0483 -1.0000 -1.0000 2131237 1576142474.80 151.4521 60.0003 32.0000 1.9810 1.9823 415.6901 416.0084 0.0481 -1.0000 -1.0000 2131299 1576142474.90 151.4521 60.0003 32.0000 1.9819 1.9831 415.7847 416.1043 0.0482 -1.0000 -1.0000 2131378 1576142475.00 151.4521 60.0003 32.0000 1.9813 1.9826 415.7347 416.0541 0.0483 -1.0000 -1.0000 2131440 1576142475.10 151.4538 60.0010 32.0000 1.9821 1.9834 415.6123 415.9318 0.0482 -1.0000 -1.0000 2131503 1576142475.20 151.4538 60.0010 32.0000 1.9823 1.9836 415.5229 415.8427 0.0483 -1.0000 -1.0000 2131753 1576142475.30 151.4538 60.0010 32.0000 1.9818 1.9831 415.6332 415.9527 0.0483 -1.0000 -1.0000 2131815 1576142475.40 151.4538 60.0010 32.0000 1.9814 1.9826 415.7633 416.0826 0.0481 -1.0000 -1.0000 2131878 1576142475.50 151.4538 60.0010 32.0000 1.9805 1.9818 415.7656 416.0844 0.0481 -1.0000 -1.0000 2131956 1576142475.60 151.4538 60.0010 32.0000 1.9814 1.9826 415.7241 416.0437 0.0483 -1.0000 -1.0000 2132018 1576142475.70 151.4538 60.0010 32.0000 1.9820 1.9833 415.6408 415.9608 0.0483 -1.0000 -1.0000 2132081 1576142475.80 151.4538 60.0010 32.0000 1.9821 1.9833 415.6284 415.9482 0.0483 -1.0000 -1.0000 2132268 1576142475.90 151.4967 60.0010 32.0000 1.9812 1.9825 415.6427 415.9626 0.0482 -1.0000 -1.0000 2132331 1576142476.00 151.4967 60.0010 32.0000 1.9815 1.9827 415.7407 416.0599 0.0482 -1.0000 -1.0000 2132393 1576142476.10 151.4967 60.0010 32.0000 1.9808 1.9820 415.7986 416.1179 0.0482 -1.0000 -1.0000 2132471 1576142476.20 151.4464 60.0010 32.0000 1.9809 1.9822 415.5113 415.8307 0.0482 -1.0000 -1.0000 2132534 1576142476.30 151.4460 60.0010 32.0000 1.9815 1.9827 415.5324 415.8514 0.0482 -1.0000 -1.0000 2132768 1576142476.40 151.4460 60.0010 32.0000 1.9817 1.9830 415.5915 415.9102 0.0481 -1.0000 -1.0000 2132831 1576142476.50 151.4460 60.0010 32.0000 1.9810 1.9822 415.6797 415.9989 0.0483 -1.0000 -1.0000 2132893 1576142476.60 151.4460 60.0010 32.0000 1.9805 1.9817 415.7821 416.1023 0.0484 -1.0000 -1.0000 2132971 1576142476.70 151.4736 60.0010 32.0000 1.9807 1.9820 415.7752 416.0954 0.0483 -1.0000 -1.0000 2133034 1576142476.80 151.5288 60.0010 32.0000 1.9816 1.9828 415.7108 416.0313 0.0483 -1.0000 -1.0000 2133299 1576142476.90 151.5288 60.0010 32.0000 1.9817 1.9830 415.6226 415.9419 0.0482 -1.0000 -1.0000 2133378 1576142477.00 151.5288 60.0010 32.0000 1.9818 1.9830 415.6525 415.9721 0.0483 -1.0000 -1.0000 2133440 1576142477.10 151.5288 60.0010 32.0000 1.9810 1.9822 415.6860 416.0056 0.0482 -1.0000 -1.0000 2133503 1576142477.20 151.5288 60.0010 32.0000 1.9807 1.9819 415.7943 416.1139 0.0483 -1.0000 -1.0000 2133565 1576142477.30 151.4969 60.0010 32.0000 1.9818 1.9831 415.6837 416.0036 0.0483 -1.0000 -1.0000 2133753 1576142477.40 151.4969 60.0010 32.0000 1.9818 1.9830 415.5908 415.9104 0.0483 -1.0000 -1.0000 2133815 1576142477.50 151.4969 60.0010 32.0000 1.9828 1.9840 415.4939 415.8139 0.0483 -1.0000 -1.0000 2133893 1576142477.60 151.4969 60.0010 32.0000 1.9813 1.9825 415.5697 415.8896 0.0483 -1.0000 -1.0000 2133956 1576142477.70 151.4969 60.0010 32.0000 1.9808 1.9821 415.7751 416.0951 0.0483 -1.0000 -1.0000 2134018 1576142477.80 151.5026 60.0010 32.0000 1.9806 1.9819 415.7818 416.1015 0.0482 -1.0000 -1.0000 2134284 1576142477.90 151.5044 60.0010 32.0000 1.9812 1.9825 415.7197 416.0396 0.0483 -1.0000 -1.0000 2134346 1576142478.00 151.5044 60.0010 32.0000 1.9815 1.9828 415.5810 415.9004 0.0482 -1.0000 -1.0000 2134409 1576142478.10 151.5044 60.0010 32.0000 1.9810 1.9823 415.7029 416.0224 0.0482 -1.0000 -1.0000 2134487 1576142478.20 151.5044 60.0010 32.0000 1.9803 1.9816 415.7960 416.1155 0.0482 -1.0000 -1.0000 2134549 1576142478.30 151.5044 60.0010 32.0000 1.9811 1.9824 415.7682 416.0880 0.0483 -1.0000 -1.0000 2134612 1576142478.40 151.5574 60.0010 32.0000 1.9808 1.9820 415.7349 416.0547 0.0482 -1.0000 -1.0000 2135003 1576142478.50 151.5574 60.0010 32.0000 1.9811 1.9823 415.5198 415.8385 0.0481 -1.0000 -1.0000 2135065 1576142478.60 151.5574 60.0010 32.0000 1.9807 1.9819 415.7135 416.0328 0.0482 -1.0000 -1.0000 2135143 1576142478.70 151.5574 60.0010 32.0000 1.9812 1.9825 415.7641 416.0840 0.0483 -1.0000 -1.0000 2135206 1576142478.80 151.5574 60.0010 32.0000 1.9807 1.9819 415.7879 416.1071 0.0481 -1.0000 -1.0000 2135268 1576142478.90 151.5685 60.0010 32.0000 1.9817 1.9830 415.7152 416.0334 0.0481 -1.0000 -1.0000 2135346 1576142479.00 151.5685 60.0010 32.0000 1.9815 1.9827 415.6540 415.9740 0.0484 -1.0000 -1.0000 2135409 1576142479.10 151.5685 60.0010 32.0000 1.9818 1.9830 415.6295 415.9484 0.0482 -1.0000 -1.0000 2135471 1576142479.20 151.5685 60.0010 32.0000 1.9817 1.9829 415.5936 415.9125 0.0481 -1.0000 -1.0000 2135534 1576142479.30 151.5685 60.0010 32.0000 1.9813 1.9825 415.6925 416.0114 0.0481 -1.0000 -1.0000 2135596 1576142479.40 151.5685 60.0010 32.0000 1.9809 1.9822 415.7854 416.1035 0.0481 -1.0000 -1.0000 2135784 1576142479.50 151.5685 60.0010 32.0000 1.9814 1.9827 415.8005 416.1196 0.0481 -1.0000 -1.0000 2135862 1576142479.60 151.5685 60.0010 32.0000 1.9812 1.9824 415.6244 415.9434 0.0482 -1.0000 -1.0000 2135924 1576142479.70 151.5685 60.0010 32.0000 1.9819 1.9831 415.6299 415.9494 0.0482 -1.0000 -1.0000 2135987 1576142479.80 151.5649 60.0010 32.0000 1.9818 1.9831 415.7166 416.0364 0.0482 -1.0000 -1.0000 2136049 1576142479.90 151.5395 60.0010 32.0000 1.9812 1.9824 415.7451 416.0646 0.0482 -1.0000 -1.0000 2136112 1576142480.00 151.4829 60.0016 32.0000 1.9813 1.9826 415.6905 416.0106 0.0483 -1.0000 -1.0000 2136174 1576142480.10 151.4829 60.0016 32.0000 1.9812 1.9825 415.7526 416.0714 0.0481 -1.0000 -1.0000 2136253 1576142480.20 151.4829 60.0016 32.0000 1.9817 1.9829 415.6443 415.9628 0.0481 -1.0000 -1.0000 2136315 1576142480.30 151.4829 60.0016 32.0000 1.9817 1.9829 415.5796 415.8993 0.0483 -1.0000 -1.0000 2136378 1576142480.40 151.4829 60.0016 32.0000 1.9815 1.9827 415.7015 416.0211 0.0482 -1.0000 -1.0000 2136456 1576142480.50 151.4829 60.0016 32.0000 1.9815 1.9828 415.7953 416.1142 0.0481 -1.0000 -1.0000 2136534 1576142480.60 151.4898 60.0016 32.0000 1.9808 1.9820 415.8576 416.1757 0.0480 -1.0000 -1.0000 2136596 1576142480.70 151.4949 60.0016 32.0000 1.9813 1.9826 415.7628 416.0824 0.0482 -1.0000 -1.0000 2136659 1576142480.80 151.4949 60.0016 32.0000 1.9832 1.9844 415.6664 415.9854 0.0482 -1.0000 -1.0000 2136721 1576142480.90 151.4949 60.0016 32.0000 1.9817 1.9829 415.6571 415.9763 0.0482 -1.0000 -1.0000 2136799 1576142481.00 151.4949 60.0016 32.0000 1.9818 1.9831 415.7464 416.0661 0.0483 -1.0000 -1.0000 2137799 1576142481.10 151.4942 60.0016 32.0000 1.9818 1.9831 415.8001 416.1197 0.0481 -1.0000 -1.0000 2137862 1576142481.20 151.4904 60.0016 32.0000 1.9826 1.9839 415.7855 416.1052 0.0483 -1.0000 -1.0000 2137924 1576142481.30 151.4904 60.0016 32.0000 1.9819 1.9831 415.6152 415.9345 0.0481 -1.0000 -1.0000 2137987 1576142481.40 151.4904 60.0016 32.0000 1.9830 1.9842 415.5768 415.8947 0.0480 -1.0000 -1.0000 2138049 1576142481.50 151.4904 60.0016 32.0000 1.9826 1.9838 415.5987 415.9168 0.0481 -1.0000 -1.0000 2138128 1576142481.60 151.4904 60.0016 32.0000 1.9819 1.9832 415.7528 416.0716 0.0481 -1.0000 -1.0000 2138190 1576142481.70 151.4904 60.0016 32.0000 1.9817 1.9830 415.9624 416.2805 0.0480 -1.0000 -1.0000 2138253 1576142481.80 151.4904 60.0016 32.0000 1.9821 1.9834 415.8314 416.1496 0.0481 -1.0000 -1.0000 2138331 1576142481.90 151.4904 60.0016 32.0000 1.9818 1.9831 415.6507 415.9706 0.0483 -1.0000 -1.0000 2138393 1576142482.00 151.4904 60.0016 32.0000 1.9828 1.9841 415.6728 415.9913 0.0480 -1.0000 -1.0000 2138456 1576142482.10 151.4904 60.0016 32.0000 1.9823 1.9835 415.7726 416.0920 0.0482 -1.0000 -1.0000 2138518 1576142482.20 151.5480 60.0016 32.0000 1.9822 1.9835 415.8320 416.1510 0.0479 -1.0000 -1.0000 2138581 1576142482.30 151.6283 60.0016 32.0000 1.9822 1.9834 415.8182 416.1374 0.0481 -1.0000 -1.0000 2138659 1576142482.40 151.6283 60.0016 32.0000 1.9818 1.9831 415.7526 416.0716 0.0482 -1.0000 -1.0000 2138721 1576142482.50 151.6283 60.0016 32.0000 1.9826 1.9839 415.6028 415.9218 0.0480 -1.0000 -1.0000 2138784 1576142482.60 151.6283 60.0016 32.0000 1.9827 1.9839 415.6099 415.9277 0.0480 -1.0000 -1.0000 2138862 1576142482.70 151.6283 60.0016 32.0000 1.9824 1.9837 415.8011 416.1190 0.0480 -1.0000 -1.0000 2138924 1576142482.80 151.6151 60.0016 32.0000 1.9810 1.9822 415.8446 416.1627 0.0479 -1.0000 -1.0000 2138987 1576142482.90 151.5104 60.0016 32.0000 1.9814 1.9826 415.7892 416.1071 0.0480 -1.0000 -1.0000 2139065 1576142483.00 151.5104 60.0016 32.0000 1.9816 1.9829 415.6616 415.9804 0.0481 -1.0000 -1.0000 2139128 1576142483.10 151.5104 60.0016 32.0000 1.9816 1.9829 415.8247 416.1412 0.0478 -1.0000 -1.0000 2139299 1576142483.20 151.5104 60.0016 32.0000 1.9804 1.9816 415.7550 416.0728 0.0480 -1.0000 -1.0000 2139378 1576142483.30 151.5194 60.0016 32.0000 1.9815 1.9827 415.8328 416.1510 0.0480 -1.0000 -1.0000 2139440 1576142483.40 151.5828 60.0016 32.0000 1.9821 1.9834 415.7190 416.0373 0.0481 -1.0000 -1.0000 2139503 1576142483.50 151.5828 60.0016 32.0000 1.9823 1.9835 415.5992 415.9173 0.0480 -1.0000 -1.0000 2139565 1576142483.60 151.5828 60.0016 32.0000 1.9820 1.9833 415.6440 415.9614 0.0479 -1.0000 -1.0000 2139784 1576142483.70 151.5828 60.0016 32.0000 1.9809 1.9822 415.7652 416.0832 0.0480 -1.0000 -1.0000 2139846 1576142483.80 151.5828 60.0016 32.0000 1.9815 1.9828 415.8351 416.1536 0.0480 -1.0000 -1.0000 2139909 1576142483.90 151.5215 60.0016 32.0000 1.9810 1.9822 415.7571 416.0751 0.0480 -1.0000 -1.0000 2139971 1576142484.00 151.5215 60.0016 32.0000 1.9813 1.9825 415.7004 416.0190 0.0481 -1.0000 -1.0000 2140034 1576142484.10 151.5215 60.0016 32.0000 1.9815 1.9827 415.5449 415.8624 0.0480 -1.0000 -1.0000 2140362 1576142484.20 151.5215 60.0016 32.0000 1.9810 1.9823 415.6474 415.9655 0.0480 -1.0000 -1.0000 2140424 1576142484.30 151.5215 60.0016 32.0000 1.9800 1.9813 415.7636 416.0822 0.0481 -1.0000 -1.0000 2140487 1576142484.40 151.5620 60.0016 32.0000 1.9815 1.9827 415.7349 416.0528 0.0479 -1.0000 -1.0000 2140549 1576142484.50 151.5693 60.0016 32.0000 1.9812 1.9824 415.6054 415.9230 0.0479 -1.0000 -1.0000 2140612 1576142484.60 151.5693 60.0016 32.0000 1.9823 1.9836 415.6501 415.9686 0.0481 -1.0000 -1.0000 2141799 1576142484.70 151.5693 60.0016 32.0000 1.9816 1.9828 415.7130 416.0303 0.0478 -1.0000 -1.0000 2141862 1576142484.80 151.5693 60.0016 32.0000 1.9812 1.9824 415.8219 416.1392 0.0479 -1.0000 -1.0000 2141924 1576142484.90 151.5693 60.0016 32.0000 1.9812 1.9824 415.7944 416.1121 0.0479 -1.0000 -1.0000 2142003 1576142485.00 151.5779 60.0013 32.0000 1.9818 1.9831 415.7897 416.1073 0.0479 -1.0000 -1.0000 2142065 1576142485.10 151.5779 60.0013 32.0000 1.9816 1.9829 415.6969 416.0140 0.0479 -1.0000 -1.0000 2142128 1576142485.20 151.5779 60.0013 32.0000 1.9828 1.9841 415.6578 415.9759 0.0481 -1.0000 -1.0000 2142206 1576142485.30 151.5779 60.0013 32.0000 1.9815 1.9828 415.6295 415.9475 0.0480 -1.0000 -1.0000 2142268 1576142485.40 151.5779 60.0013 32.0000 1.9819 1.9831 415.7746 416.0922 0.0479 -1.0000 -1.0000 2142331 1576142485.50 151.5502 60.0013 32.0000 1.9813 1.9825 415.7495 416.0668 0.0479 -1.0000 -1.0000 2142393 1576142485.60 151.5502 60.0013 32.0000 1.9817 1.9829 415.6869 416.0041 0.0479 -1.0000 -1.0000 2142456 1576142485.70 151.5502 60.0013 32.0000 1.9817 1.9829 415.5932 415.9102 0.0479 -1.0000 -1.0000 2142534 1576142485.80 151.5502 60.0013 32.0000 1.9821 1.9833 415.5832 415.9008 0.0479 -1.0000 -1.0000 2142612 1576142485.90 151.5502 60.0013 32.0000 1.9813 1.9826 415.6982 416.0150 0.0478 -1.0000 -1.0000 2142674 1576142486.00 151.4779 60.0013 32.0000 1.9814 1.9827 415.7141 416.0311 0.0479 -1.0000 -1.0000 2142737 1576142486.10 151.4080 60.0013 32.0000 1.9811 1.9824 415.7903 416.1082 0.0480 -1.0000 -1.0000 2142799 1576142486.20 151.4778 60.0013 32.0000 1.9815 1.9827 415.7505 416.0686 0.0481 -1.0000 -1.0000 2142862 1576142486.30 151.4778 60.0013 32.0000 1.9815 1.9828 415.5937 415.9111 0.0478 -1.0000 -1.0000 2142940 1576142486.40 151.4778 60.0013 32.0000 1.9818 1.9831 415.5506 415.8656 0.0477 -1.0000 -1.0000 2143003 1576142486.50 151.4778 60.0013 32.0000 1.9814 1.9826 415.6322 415.9495 0.0479 -1.0000 -1.0000 2143065 1576142486.60 151.4778 60.0013 32.0000 1.9814 1.9827 415.7524 416.0697 0.0479 -1.0000 -1.0000 2143143 1576142486.70 151.4778 60.0013 32.0000 1.9812 1.9824 415.8708 416.1860 0.0476 -1.0000 -1.0000 2143206 1576142486.80 151.4778 60.0013 32.0000 1.9810 1.9822 415.7673 416.0837 0.0477 -1.0000 -1.0000 2143268 1576142486.90 151.4778 60.0013 32.0000 1.9821 1.9834 415.6286 415.9450 0.0478 -1.0000 -1.0000 2143331 1576142487.00 151.4778 60.0013 32.0000 1.9820 1.9833 415.6066 415.9230 0.0477 -1.0000 -1.0000 2143393 1576142487.10 151.5032 60.0013 32.0000 1.9821 1.9834 415.5840 415.8998 0.0477 -1.0000 -1.0000 2143456 1576142487.20 151.5045 60.0013 32.0000 1.9816 1.9829 415.6706 415.9863 0.0476 -1.0000 -1.0000 2143534 1576142487.30 151.5045 60.0013 32.0000 1.9811 1.9823 415.8590 416.1743 0.0476 -1.0000 -1.0000 2143596 1576142487.40 151.5045 60.0013 32.0000 1.9812 1.9825 415.6906 416.0067 0.0478 -1.0000 -1.0000 2143659 1576142487.50 151.5045 60.0013 32.0000 1.9817 1.9830 415.5721 415.8886 0.0478 -1.0000 -1.0000 2143737 1576142487.60 151.5045 60.0013 32.0000 1.9818 1.9831 415.6065 415.9232 0.0478 -1.0000 -1.0000 2143799 1576142487.70 151.5045 60.0013 32.0000 1.9817 1.9829 415.7635 416.0795 0.0477 -1.0000 -1.0000 2144049 1576142487.80 151.5045 60.0013 32.0000 1.9818 1.9830 415.6205 415.9361 0.0478 -1.0000 -1.0000 2144128 1576142487.90 151.5045 60.0013 32.0000 1.9816 1.9829 415.6823 415.9993 0.0478 -1.0000 -1.0000 2144190 1576142488.00 151.5045 60.0013 32.0000 1.9816 1.9829 415.6696 415.9859 0.0478 -1.0000 -1.0000 2144253 1576142488.10 151.5045 60.0013 32.0000 1.9819 1.9831 415.6975 416.0139 0.0477 -1.0000 -1.0000 2144331 1576142488.20 151.5045 60.0013 32.0000 1.9805 1.9818 415.7097 416.0254 0.0476 -1.0000 -1.0000 2144549 1576142488.30 151.5478 60.0013 32.0000 1.9804 1.9816 415.7758 416.0911 0.0476 -1.0000 -1.0000 2144628 1576142488.40 151.5478 60.0013 32.0000 1.9811 1.9823 415.6918 416.0081 0.0477 -1.0000 -1.0000 2144690 1576142488.50 151.5197 60.0013 32.0000 1.9817 1.9829 415.6334 415.9490 0.0475 -1.0000 -1.0000 2144753 1576142488.60 151.5197 60.0013 32.0000 1.9814 1.9827 415.5500 415.8649 0.0476 -1.0000 -1.0000 2144831 1576142488.70 151.5197 60.0013 32.0000 1.9812 1.9824 415.5415 415.8564 0.0476 -1.0000 -1.0000 2145112 1576142488.80 151.5373 60.0013 32.0000 1.9812 1.9824 415.5961 415.9115 0.0476 -1.0000 -1.0000 2145174 1576142488.90 151.5439 60.0013 32.0000 1.9809 1.9822 415.8126 416.1283 0.0477 -1.0000 -1.0000 2145237 1576142489.00 151.5439 60.0013 32.0000 1.9810 1.9822 415.7113 416.0278 0.0478 -1.0000 -1.0000 2145299 1576142489.10 151.5439 60.0013 32.0000 1.9815 1.9827 415.6591 415.9748 0.0476 -1.0000 -1.0000 2145362 1576142489.20 151.5439 60.0013 32.0000 1.9816 1.9828 415.6652 415.9801 0.0475 -1.0000 -1.0000 2145799 1576142489.30 151.5439 60.0013 32.0000 1.9817 1.9829 415.7238 416.0387 0.0476 -1.0000 -1.0000 2145862 1576142489.40 151.4676 60.0013 32.0000 1.9813 1.9826 415.6672 415.9834 0.0478 -1.0000 -1.0000 2145924 1576142489.50 151.4676 60.0013 32.0000 1.9806 1.9819 415.7871 416.1032 0.0476 -1.0000 -1.0000 2146003 1576142489.60 151.4676 60.0013 32.0000 1.9817 1.9829 415.6315 415.9467 0.0476 -1.0000 -1.0000 2146065 1576142489.70 151.4676 60.0013 32.0000 1.9817 1.9829 415.5943 415.9095 0.0476 -1.0000 -1.0000 2146299 1576142489.80 151.4676 60.0013 32.0000 1.9817 1.9829 415.5434 415.8582 0.0475 -1.0000 -1.0000 2146362 1576142489.90 151.4882 60.0014 32.0000 1.9820 1.9832 415.5613 415.8763 0.0476 -1.0000 -1.0000 2146424 1576142490.00 151.5351 60.0015 32.0000 1.9813 1.9825 415.7346 416.0499 0.0475 -1.0000 -1.0000 2146487 1576142490.10 151.5351 60.0015 32.0000 1.9808 1.9821 415.8199 416.1346 0.0475 -1.0000 -1.0000 2146565 1576142490.20 151.5351 60.0015 32.0000 1.9821 1.9833 415.7958 416.1101 0.0474 -1.0000 -1.0000 2146784 1576142490.30 151.5351 60.0015 32.0000 1.9822 1.9835 415.6433 415.9578 0.0476 -1.0000 -1.0000 2146862 1576142490.40 151.5351 60.0015 32.0000 1.9824 1.9837 415.5011 415.8163 0.0477 -1.0000 -1.0000 2146924 1576142490.50 151.5351 60.0015 32.0000 1.9819 1.9831 415.5911 415.9058 0.0474 -1.0000 -1.0000 2146987 1576142490.60 151.4810 60.0015 32.0000 1.9819 1.9831 415.7853 416.1003 0.0475 -1.0000 -1.0000 2147081 1576142490.70 151.4810 60.0015 32.0000 1.9821 1.9833 415.8740 416.1889 0.0475 -1.0000 -1.0000 2147315 1576142490.80 151.4810 60.0015 32.0000 1.9816 1.9829 415.8016 416.1154 0.0473 -1.0000 -1.0000 2147378 1576142490.90 151.4810 60.0015 32.0000 1.9827 1.9839 415.7151 416.0291 0.0474 -1.0000 -1.0000 2147456 1576142491.00 151.4810 60.0015 32.0000 1.9823 1.9835 415.6447 415.9596 0.0475 -1.0000 -1.0000 2147518 1576142491.10 151.4858 60.0015 32.0000 1.9823 1.9835 415.7706 416.0855 0.0475 -1.0000 -1.0000 2147612 1576142491.20 151.4979 60.0015 32.0000 1.9813 1.9825 415.8382 416.1541 0.0477 -1.0000 -1.0000 2147690 1576142491.30 151.4979 60.0015 32.0000 1.9812 1.9824 415.8182 416.1340 0.0476 -1.0000 -1.0000 2147784 1576142491.40 151.4979 60.0015 32.0000 1.9815 1.9828 415.6447 415.9603 0.0477 -1.0000 -1.0000 2147847 1576142491.50 151.4979 60.0015 32.0000 1.9823 1.9836 415.6357 415.9523 0.0479 -1.0000 -1.0000 2147924 1576142491.60 151.4979 60.0015 32.0000 1.9823 1.9835 415.6141 415.9302 0.0477 -1.0000 -1.0000 2147971 1576142491.70 151.4865 60.0015 32.0000 1.9822 1.9835 415.8045 416.1202 0.0476 -1.0000 -1.0000 2148034 1576142491.80 151.4865 60.0015 32.0000 1.9817 1.9829 415.7913 416.1064 0.0475 -1.0000 -1.0000 2148268 1576142491.90 151.4865 60.0015 32.0000 1.9814 1.9826 415.8374 416.1532 0.0477 -1.0000 -1.0000 2148346 1576142492.00 151.4865 60.0015 32.0000 1.9817 1.9830 415.6504 415.9664 0.0476 -1.0000 -1.0000 2148409 1576142492.10 151.4865 60.0015 32.0000 1.9822 1.9834 415.5999 415.9149 0.0476 -1.0000 -1.0000 2148471 1576142492.20 151.6066 60.0015 32.0000 1.9825 1.9838 415.5166 415.8329 0.0478 -1.0000 -1.0000 2148534 1576142492.30 151.6066 60.0015 32.0000 1.9816 1.9828 415.8379 416.1541 0.0477 -1.0000 -1.0000 2148799 1576142492.40 151.6066 60.0015 32.0000 1.9816 1.9828 415.7938 416.1101 0.0478 -1.0000 -1.0000 2148862 1576142492.50 151.6066 60.0015 32.0000 1.9821 1.9833 415.7686 416.0847 0.0477 -1.0000 -1.0000 2148924 1576142492.60 151.6066 60.0015 32.0000 1.9823 1.9835 415.7538 416.0697 0.0476 -1.0000 -1.0000 2148987 1576142492.70 151.6005 60.0015 32.0000 1.9823 1.9835 415.6692 415.9854 0.0477 -1.0000 -1.0000 2149049 1576142492.80 151.5629 60.0015 32.0000 1.9812 1.9824 415.7175 416.0336 0.0477 -1.0000 -1.0000 2149534 1576142492.90 151.5629 60.0015 32.0000 1.9813 1.9826 415.8484 416.1651 0.0478 -1.0000 -1.0000 2149596 1576142493.00 151.5629 60.0015 32.0000 1.9815 1.9828 415.8190 416.1368 0.0479 -1.0000 -1.0000 2149659 1576142493.10 151.5629 60.0015 32.0000 1.9818 1.9830 415.7069 416.0236 0.0478 -1.0000 -1.0000 2149721 1576142493.20 151.5629 60.0015 32.0000 1.9820 1.9832 415.5974 415.9139 0.0478 -1.0000 -1.0000 2149799 1576142493.30 151.5629 60.0015 32.0000 1.9818 1.9831 415.5171 415.8346 0.0479 -1.0000 -1.0000 2149862 1576142493.40 151.5629 60.0015 32.0000 1.9819 1.9831 415.6755 415.9927 0.0479 -1.0000 -1.0000 2149924 1576142493.50 151.5629 60.0015 32.0000 1.9812 1.9824 415.7723 416.0898 0.0479 -1.0000 -1.0000 2150003 1576142493.60 151.5629 60.0015 32.0000 1.9814 1.9826 415.7717 416.0887 0.0479 -1.0000 -1.0000 2150065 1576142493.70 151.5629 60.0015 32.0000 1.9817 1.9829 415.6181 415.9360 0.0480 -1.0000 -1.0000 2150128 1576142493.80 151.5524 60.0015 32.0000 1.9819 1.9831 415.5712 415.8884 0.0478 -1.0000 -1.0000 2150206 1576142493.90 151.5435 60.0015 32.0000 1.9817 1.9830 415.5553 415.8725 0.0479 -1.0000 -1.0000 2150268 1576142494.00 151.5379 60.0015 32.0000 1.9808 1.9821 415.7964 416.1145 0.0480 -1.0000 -1.0000 2150440 1576142494.10 151.4841 60.0015 32.0000 1.9806 1.9818 415.8452 416.1632 0.0480 -1.0000 -1.0000 2150518 1576142494.20 151.4841 60.0015 32.0000 1.9809 1.9822 415.7393 416.0581 0.0481 -1.0000 -1.0000 2150581 1576142494.30 151.4841 60.0015 32.0000 1.9824 1.9837 415.7661 416.0841 0.0480 -1.0000 -1.0000 2150659 1576142494.40 151.4674 60.0015 32.0000 1.9816 1.9828 415.6906 416.0090 0.0481 -1.0000 -1.0000 2150721 1576142494.50 151.4674 60.0015 32.0000 1.9814 1.9827 415.6911 416.0097 0.0481 -1.0000 -1.0000 2150784 1576142494.60 151.4674 60.0015 32.0000 1.9809 1.9821 415.7855 416.1044 0.0480 -1.0000 -1.0000 2150846 1576142494.70 151.4674 60.0015 32.0000 1.9810 1.9823 415.8011 416.1189 0.0480 -1.0000 -1.0000 2150909 1576142494.80 151.4674 60.0015 32.0000 1.9814 1.9826 415.8098 416.1279 0.0480 -1.0000 -1.0000 2151753 1576142494.90 151.4860 60.0016 32.0000 1.9814 1.9827 415.6802 415.9997 0.0482 -1.0000 -1.0000 2151815 1576142495.00 151.4960 60.0016 32.0000 1.9817 1.9829 415.5933 415.9124 0.0482 -1.0000 -1.0000 2151878 1576142495.10 151.4960 60.0016 32.0000 1.9821 1.9833 415.6395 415.9582 0.0481 -1.0000 -1.0000 2151956 1576142495.20 151.4960 60.0016 32.0000 1.9819 1.9832 415.7566 416.0758 0.0482 -1.0000 -1.0000 2152018 1576142495.30 151.4960 60.0016 32.0000 1.9816 1.9829 415.7804 416.1002 0.0482 -1.0000 -1.0000 2152081 1576142495.40 151.4960 60.0016 32.0000 1.9808 1.9820 415.8913 416.2107 0.0482 -1.0000 -1.0000 2152143 1576142495.50 151.4960 60.0016 32.0000 1.9813 1.9825 415.8144 416.1336 0.0482 -1.0000 -1.0000 2152221 1576142495.60 151.4960 60.0016 32.0000 1.9817 1.9830 415.7671 416.0859 0.0481 -1.0000 -1.0000 2152284 1576142495.70 151.4960 60.0016 32.0000 1.9821 1.9833 415.7566 416.0762 0.0483 -1.0000 -1.0000 2152346 1576142495.80 151.4960 60.0016 32.0000 1.9810 1.9823 415.8410 416.1601 0.0481 -1.0000 -1.0000 2152424 1576142495.90 151.4960 60.0016 32.0000 1.9813 1.9826 415.9133 416.2326 0.0481 -1.0000 -1.0000 2152487 1576142496.00 151.4960 60.0016 32.0000 1.9813 1.9825 415.8825 416.2012 0.0482 -1.0000 -1.0000 2152549 1576142496.10 151.5348 60.0016 32.0000 1.9818 1.9830 415.7676 416.0867 0.0482 -1.0000 -1.0000 2152628 1576142496.20 151.5348 60.0016 32.0000 1.9829 1.9842 415.6248 415.9442 0.0482 -1.0000 -1.0000 2152690 1576142496.30 151.5348 60.0016 32.0000 1.9821 1.9834 415.6634 415.9832 0.0483 -1.0000 -1.0000 2152768 1576142496.40 151.5348 60.0016 32.0000 1.9815 1.9828 415.6655 415.9857 0.0483 -1.0000 -1.0000 2152831 1576142496.50 151.5348 60.0016 32.0000 1.9815 1.9828 415.8230 416.1434 0.0483 -1.0000 -1.0000 2152893 1576142496.60 151.5348 60.0016 32.0000 1.9804 1.9817 415.8580 416.1788 0.0484 -1.0000 -1.0000 2152956 1576142496.70 151.5348 60.0016 32.0000 1.9813 1.9825 415.8698 416.1897 0.0482 -1.0000 -1.0000 2153018 1576142496.80 151.5348 60.0016 32.0000 1.9816 1.9829 415.8186 416.1379 0.0482 -1.0000 -1.0000 2153081 1576142496.90 151.5348 60.0016 32.0000 1.9817 1.9829 415.6708 415.9910 0.0483 -1.0000 -1.0000 2153284 1576142497.00 151.5348 60.0016 32.0000 1.9810 1.9823 415.7676 416.0877 0.0483 -1.0000 -1.0000 2153347 1576142497.10 151.5348 60.0016 32.0000 1.9813 1.9825 415.7966 416.1169 0.0484 -1.0000 -1.0000 2153409 1576142497.20 151.5372 60.0016 32.0000 1.9818 1.9831 415.7977 416.1174 0.0483 -1.0000 -1.0000 2153471 1576142497.30 151.5372 60.0016 32.0000 1.9816 1.9828 415.7437 416.0636 0.0483 -1.0000 -1.0000 2153534 1576142497.40 151.5372 60.0016 32.0000 1.9818 1.9831 415.6014 415.9216 0.0483 -1.0000 -1.0000 2153784 1576142497.50 151.5372 60.0016 32.0000 1.9824 1.9837 415.6185 415.9387 0.0483 -1.0000 -1.0000 2153847 1576142497.60 151.5372 60.0016 32.0000 1.9809 1.9822 415.7047 416.0243 0.0483 -1.0000 -1.0000 2153909 1576142497.70 151.5372 60.0016 32.0000 1.9813 1.9825 415.7945 416.1141 0.0483 -1.0000 -1.0000 2153971 1576142497.80 151.5925 60.0016 32.0000 1.9815 1.9828 415.8660 416.1876 0.0485 -1.0000 -1.0000 2154050 1576142497.90 151.5925 60.0016 32.0000 1.9813 1.9825 415.8456 416.1664 0.0484 -1.0000 -1.0000 2154315 1576142498.00 151.5925 60.0016 32.0000 1.9816 1.9828 415.6819 416.0032 0.0485 -1.0000 -1.0000 2154378 1576142498.10 151.5925 60.0016 32.0000 1.9813 1.9826 415.6998 416.0205 0.0484 -1.0000 -1.0000 2154456 1576142498.20 151.5925 60.0016 32.0000 1.9806 1.9819 415.7401 416.0609 0.0484 -1.0000 -1.0000 2154674 1576142498.30 151.6035 60.0016 32.0000 1.9804 1.9817 415.7983 416.1195 0.0485 -1.0000 -1.0000 2154799 1576142498.40 151.6035 60.0016 32.0000 1.9812 1.9825 415.7150 416.0359 0.0484 -1.0000 -1.0000 2155065 1576142498.50 151.6035 60.0016 32.0000 1.9818 1.9831 415.7369 416.0578 0.0484 -1.0000 -1.0000 2155128 1576142498.60 151.6035 60.0016 32.0000 1.9821 1.9833 415.6483 415.9680 0.0483 -1.0000 -1.0000 2155206 1576142498.70 151.6035 60.0016 32.0000 1.9819 1.9831 415.5773 415.8974 0.0484 -1.0000 -1.0000 2155268 1576142498.80 151.6035 60.0016 32.0000 1.9815 1.9827 415.7065 416.0274 0.0484 -1.0000 -1.0000 2155331 1576142498.90 151.6035 60.0016 32.0000 1.9814 1.9827 415.7416 416.0620 0.0484 -1.0000 -1.0000 2155550 1576142499.00 151.6035 60.0016 32.0000 1.9811 1.9824 415.8630 416.1835 0.0484 -1.0000 -1.0000 2155612 1576142499.10 151.5598 60.0016 32.0000 1.9815 1.9827 415.7112 416.0317 0.0484 -1.0000 -1.0000 2155674 1576142499.20 151.5488 60.0016 32.0000 1.9823 1.9836 415.5684 415.8891 0.0484 -1.0000 -1.0000 2155753 1576142499.30 151.5488 60.0016 32.0000 1.9818 1.9831 415.6944 416.0151 0.0484 -1.0000 -1.0000 2155815 1576142499.40 151.5488 60.0016 32.0000 1.9816 1.9829 415.7272 416.0472 0.0483 -1.0000 -1.0000 2155878 1576142499.50 151.4740 60.0016 32.0000 1.9816 1.9829 415.7954 416.1161 0.0484 -1.0000 -1.0000 2155956 1576142499.60 151.4740 60.0016 32.0000 1.9814 1.9826 415.7536 416.0740 0.0484 -1.0000 -1.0000 2156018 1576142499.70 151.4740 60.0016 32.0000 1.9814 1.9827 415.6701 415.9911 0.0484 -1.0000 -1.0000 2156081 1576142499.80 151.4740 60.0016 32.0000 1.9813 1.9826 415.6216 415.9412 0.0483 -1.0000 -1.0000 2156144 1576142499.90 151.5223 60.0020 32.0000 1.9819 1.9832 415.5511 415.8710 0.0483 -1.0000 -1.0000 2156331 1576142500.00 151.5300 60.0020 32.0000 1.9816 1.9828 415.6796 415.9998 0.0483 -1.0000 -1.0000 2156393 1576142500.10 151.5300 60.0020 32.0000 1.9815 1.9827 415.7774 416.0970 0.0483 -1.0000 -1.0000 2156471 1576142500.20 151.5300 60.0020 32.0000 1.9812 1.9825 415.7835 416.1034 0.0483 -1.0000 -1.0000 2156549 1576142500.30 151.5300 60.0020 32.0000 1.9824 1.9837 415.6385 415.9584 0.0483 -1.0000 -1.0000 2156612 1576142500.40 151.5300 60.0020 32.0000 1.9825 1.9838 415.6369 415.9566 0.0483 -1.0000 -1.0000 2156799 1576142500.50 151.5487 60.0020 32.0000 1.9829 1.9841 415.6138 415.9337 0.0483 -1.0000 -1.0000 2156862 1576142500.60 151.5487 60.0020 32.0000 1.9821 1.9833 415.7367 416.0567 0.0483 -1.0000 -1.0000 2156924 1576142500.70 151.5487 60.0020 32.0000 1.9809 1.9822 415.7937 416.1128 0.0482 -1.0000 -1.0000 2156987 1576142500.80 151.5487 60.0020 32.0000 1.9810 1.9823 415.7982 416.1187 0.0484 -1.0000 -1.0000 2157049 1576142500.90 151.5487 60.0020 32.0000 1.9819 1.9832 415.7931 416.1133 0.0483 -1.0000 -1.0000 2157128 1576142501.00 151.5550 60.0020 32.0000 1.9824 1.9837 415.6977 416.0181 0.0483 -1.0000 -1.0000 2157956 1576142501.10 151.5866 60.0020 32.0000 1.9815 1.9827 415.5739 415.8938 0.0483 -1.0000 -1.0000 2158018 1576142501.20 151.5866 60.0020 32.0000 1.9818 1.9830 415.6174 415.9362 0.0481 -1.0000 -1.0000 2158096 1576142501.30 151.5866 60.0020 32.0000 1.9817 1.9830 415.6134 415.9329 0.0482 -1.0000 -1.0000 2158159 1576142501.40 151.5866 60.0020 32.0000 1.9816 1.9829 415.7649 416.0842 0.0482 -1.0000 -1.0000 2158221 1576142501.50 151.5866 60.0020 32.0000 1.9818 1.9831 415.8028 416.1224 0.0482 -1.0000 -1.0000 2158284 1576142501.60 151.5642 60.0020 32.0000 1.9815 1.9828 415.7530 416.0722 0.0481 -1.0000 -1.0000 2158346 1576142501.70 151.5642 60.0020 32.0000 1.9821 1.9833 415.6401 415.9582 0.0481 -1.0000 -1.0000 2158409 1576142501.80 151.5642 60.0020 32.0000 1.9810 1.9822 415.6932 416.0110 0.0480 -1.0000 -1.0000 2158487 1576142501.90 151.5642 60.0020 32.0000 1.9810 1.9823 415.7121 416.0311 0.0482 -1.0000 -1.0000 2158549 1576142502.00 151.5642 60.0020 32.0000 1.9807 1.9820 415.8249 416.1442 0.0481 -1.0000 -1.0000 2158612 1576142502.10 151.5642 60.0020 32.0000 1.9809 1.9822 415.8434 416.1623 0.0482 -1.0000 -1.0000 2158690 1576142502.20 151.5962 60.0020 32.0000 1.9817 1.9829 415.7018 416.0203 0.0481 -1.0000 -1.0000 2158753 1576142502.30 151.5962 60.0020 32.0000 1.9817 1.9830 415.5471 415.8662 0.0481 -1.0000 -1.0000 2158831 1576142502.40 151.5962 60.0020 32.0000 1.9816 1.9828 415.6195 415.9378 0.0480 -1.0000 -1.0000 2158893 1576142502.50 151.5962 60.0020 32.0000 1.9813 1.9825 415.7135 416.0325 0.0482 -1.0000 -1.0000 2159018 1576142502.60 151.5962 60.0020 32.0000 1.9809 1.9822 415.6835 416.0029 0.0481 -1.0000 -1.0000 2159096 1576142502.70 151.5962 60.0020 32.0000 1.9819 1.9832 415.6068 415.9242 0.0480 -1.0000 -1.0000 2159159 1576142502.80 151.5962 60.0020 32.0000 1.9819 1.9832 415.6038 415.9233 0.0483 -1.0000 -1.0000 2159221 1576142502.90 151.5962 60.0020 32.0000 1.9813 1.9825 415.6163 415.9358 0.0481 -1.0000 -1.0000 2159284 1576142503.00 151.5962 60.0020 32.0000 1.9810 1.9822 415.6269 415.9461 0.0482 -1.0000 -1.0000 2159815 1576142503.10 151.5962 60.0020 32.0000 1.9810 1.9823 415.6845 416.0033 0.0480 -1.0000 -1.0000 2159878 1576142503.20 151.5780 60.0020 32.0000 1.9803 1.9815 415.7321 416.0508 0.0481 -1.0000 -1.0000 2159956 1576142503.30 151.5014 60.0020 32.0000 1.9815 1.9827 415.6430 415.9614 0.0480 -1.0000 -1.0000 2200050 1576142503.40 151.5014 60.0020 32.0000 1.9816 1.9829 415.6240 415.9419 0.0480 -1.0000 -1.0000 2200112 1576142503.50 151.5014 60.0020 32.0000 1.9825 1.9838 415.5813 415.9006 0.0482 -1.0000 -1.0000 2200190 1576142503.60 151.5014 60.0020 32.0000 1.9813 1.9826 415.6609 415.9802 0.0481 -1.0000 -1.0000 2200253 1576142503.70 151.5014 60.0020 32.0000 1.9814 1.9827 415.7292 416.0470 0.0480 -1.0000 -1.0000 2200315 1576142503.80 151.5014 60.0020 32.0000 1.9819 1.9831 415.7945 416.1144 0.0484 -1.0000 -1.0000 2200393 1576142503.90 151.4074 60.0020 32.0000 1.9818 1.9831 415.5934 415.9116 0.0480 -1.0000 -1.0000 2200456 1576142504.00 151.4074 60.0020 32.0000 1.9819 1.9831 415.5758 415.8933 0.0480 -1.0000 -1.0000 2200534 1576142504.10 151.4074 60.0020 32.0000 1.9804 1.9816 415.6377 415.9564 0.0481 -1.0000 -1.0000 2200612 1576142504.20 151.4074 60.0020 32.0000 1.9806 1.9819 415.8127 416.1321 0.0482 -1.0000 -1.0000 2200674 1576142504.30 151.4074 60.0020 32.0000 1.9809 1.9821 415.7656 416.0844 0.0481 -1.0000 -1.0000 2200737 1576142504.40 151.4388 60.0020 32.0000 1.9813 1.9825 415.7486 416.0677 0.0482 -1.0000 -1.0000 2200799 1576142504.50 151.4713 60.0020 32.0000 1.9826 1.9838 415.6161 415.9359 0.0483 -1.0000 -1.0000 2201221 1576142504.60 151.4713 60.0020 32.0000 1.9821 1.9834 415.5340 415.8530 0.0481 -1.0000 -1.0000 2201299 1576142504.70 151.4713 60.0020 32.0000 1.9820 1.9832 415.7079 416.0263 0.0481 -1.0000 -1.0000 2201362 1576142504.80 151.4713 60.0020 32.0000 1.9818 1.9830 415.7336 416.0524 0.0481 -1.0000 -1.0000 2201424 1576142504.90 151.4713 60.0020 32.0000 1.9818 1.9831 415.7086 416.0288 0.0483 -1.0000 -1.0000 2201487 1576142505.00 151.4713 60.0020 32.0000 1.9821 1.9834 415.6059 415.9240 0.0481 -1.0000 -1.0000 2201549 1576142505.10 151.4713 60.0020 32.0000 1.9819 1.9832 415.6057 415.9252 0.0482 -1.0000 -1.0000 2201612 1576142505.20 151.4713 60.0020 32.0000 1.9819 1.9831 415.6657 415.9850 0.0482 -1.0000 -1.0000 2201690 1576142505.30 151.4713 60.0020 32.0000 1.9813 1.9826 415.9017 416.2208 0.0481 -1.0000 -1.0000 2201753 1576142505.40 151.4713 60.0020 32.0000 1.9814 1.9826 415.8047 416.1243 0.0483 -1.0000 -1.0000 2201815 1576142505.50 151.5615 60.0020 32.0000 1.9815 1.9827 415.7731 416.0936 0.0484 -1.0000 -1.0000 2201893 1576142505.60 151.5825 60.0020 32.0000 1.9814 1.9827 415.6722 415.9925 0.0483 -1.0000 -1.0000 2202018 1576142505.70 151.5825 60.0020 32.0000 1.9830 1.9843 415.6387 415.9585 0.0483 -1.0000 -1.0000 2202081 1576142505.80 151.5825 60.0020 32.0000 1.9822 1.9835 415.6826 416.0023 0.0482 -1.0000 -1.0000 2202159 1576142505.90 151.5825 60.0020 32.0000 1.9819 1.9831 415.7727 416.0913 0.0482 -1.0000 -1.0000 2202221 1576142506.00 151.5825 60.0020 32.0000 1.9820 1.9833 415.7935 416.1136 0.0483 -1.0000 -1.0000 2202284 1576142506.10 151.5778 60.0020 32.0000 1.9822 1.9835 415.6797 415.9997 0.0483 -1.0000 -1.0000 2202565 1576142506.20 151.5579 60.0020 32.0000 1.9814 1.9827 415.6395 415.9600 0.0484 -1.0000 -1.0000 2202628 1576142506.30 151.5579 60.0020 32.0000 1.9812 1.9824 415.7121 416.0315 0.0482 -1.0000 -1.0000 2202706 1576142506.40 151.5579 60.0020 32.0000 1.9814 1.9827 415.8152 416.1351 0.0483 -1.0000 -1.0000 2202784 1576142506.50 151.5579 60.0020 32.0000 1.9811 1.9823 415.8390 416.1599 0.0485 -1.0000 -1.0000 2202846 1576142506.60 151.5579 60.0020 32.0000 1.9812 1.9824 415.6783 415.9989 0.0484 -1.0000 -1.0000 2203081 1576142506.70 151.5060 60.0020 32.0000 1.9809 1.9822 415.6393 415.9596 0.0483 -1.0000 -1.0000 2203143 1576142506.80 151.5060 60.0020 32.0000 1.9814 1.9826 415.6337 415.9530 0.0482 -1.0000 -1.0000 2203206 1576142506.90 151.5060 60.0020 32.0000 1.9809 1.9822 415.7110 416.0313 0.0484 -1.0000 -1.0000 2203268 1576142507.00 151.5060 60.0020 32.0000 1.9807 1.9819 415.7765 416.0980 0.0486 -1.0000 -1.0000 2203331 1576142507.10 151.5060 60.0020 32.0000 1.9804 1.9816 415.8050 416.1254 0.0483 -1.0000 -1.0000 2203565 1576142507.20 151.5089 60.0020 32.0000 1.9807 1.9820 415.7201 416.0406 0.0483 -1.0000 -1.0000 2203628 1576142507.30 151.5102 60.0020 32.0000 1.9818 1.9830 415.6585 415.9778 0.0482 -1.0000 -1.0000 2203690 1576142507.40 151.5102 60.0020 32.0000 1.9809 1.9821 415.5950 415.9152 0.0484 -1.0000 -1.0000 2203753 1576142507.50 151.5102 60.0020 32.0000 1.9808 1.9821 415.5901 415.9102 0.0483 -1.0000 -1.0000 2203831 1576142507.60 151.5102 60.0020 32.0000 1.9805 1.9818 415.6922 416.0123 0.0483 -1.0000 -1.0000 2203893 1576142507.70 151.5102 60.0020 32.0000 1.9809 1.9821 415.7643 416.0840 0.0483 -1.0000 -1.0000 2204018 1576142507.80 151.4425 60.0020 32.0000 1.9811 1.9824 415.7854 416.1073 0.0485 -1.0000 -1.0000 2204096 1576142507.90 151.4220 60.0020 32.0000 1.9812 1.9825 415.7714 416.0919 0.0485 -1.0000 -1.0000 2204159 1576142508.00 151.4220 60.0020 32.0000 1.9815 1.9828 415.6286 415.9494 0.0483 -1.0000 -1.0000 2204221 1576142508.10 151.4220 60.0020 32.0000 1.9813 1.9826 415.6271 415.9472 0.0483 -1.0000 -1.0000 2204284 1576142508.20 151.4220 60.0020 32.0000 1.9813 1.9825 415.6085 415.9288 0.0483 -1.0000 -1.0000 2205034 1576142508.30 151.4220 60.0020 32.0000 1.9801 1.9813 415.7386 416.0583 0.0482 -1.0000 -1.0000 2205190 1576142508.40 151.4291 60.0020 32.0000 1.9814 1.9826 415.7401 416.0604 0.0484 -1.0000 -1.0000 2205253 1576142508.50 151.4295 60.0020 32.0000 1.9812 1.9824 415.6416 415.9620 0.0484 -1.0000 -1.0000 2205299 1576142508.60 151.4295 60.0020 32.0000 1.9823 1.9835 415.6167 415.9369 0.0483 -1.0000 -1.0000 2205378 1576142508.70 151.4295 60.0020 32.0000 1.9808 1.9821 415.6614 415.9824 0.0485 -1.0000 -1.0000 2205440 1576142508.80 151.4295 60.0020 32.0000 1.9809 1.9822 415.7950 416.1163 0.0484 -1.0000 -1.0000 2205503 1576142508.90 151.4362 60.0020 32.0000 1.9799 1.9812 415.8314 416.1519 0.0484 -1.0000 -1.0000 2205581 1576142509.00 151.4504 60.0020 32.0000 1.9810 1.9822 415.7377 416.0582 0.0483 -1.0000 -1.0000 2205644 1576142509.10 151.4504 60.0020 32.0000 1.9819 1.9831 415.6778 415.9970 0.0482 -1.0000 -1.0000 2205706 1576142509.20 151.4504 60.0020 32.0000 1.9817 1.9830 415.6599 415.9806 0.0484 -1.0000 -1.0000 2205799 1576142509.30 151.4504 60.0020 32.0000 1.9816 1.9828 415.6849 416.0055 0.0484 -1.0000 -1.0000 2205862 1576142509.40 151.4504 60.0020 32.0000 1.9808 1.9820 415.7613 416.0813 0.0483 -1.0000 -1.0000 2205925 1576142509.50 151.4047 60.0023 32.0000 1.9808 1.9821 415.7877 416.1081 0.0483 -1.0000 -1.0000 2205987 1576142509.60 151.4047 60.0023 32.0000 1.9815 1.9827 415.7033 416.0228 0.0482 -1.0000 -1.0000 2206050 1576142509.70 151.4047 60.0023 32.0000 1.9822 1.9835 415.6054 415.9256 0.0484 -1.0000 -1.0000 2206534 1576142509.80 151.4047 60.0023 32.0000 1.9810 1.9822 415.6830 416.0033 0.0484 -1.0000 -1.0000 2206612 1576142509.90 151.4047 60.0023 32.0000 1.9805 1.9818 415.8076 416.1276 0.0483 -1.0000 -1.0000 2206674 1576142510.00 151.4047 60.0023 32.0000 1.9808 1.9821 415.8548 416.1752 0.0484 -1.0000 -1.0000 2206737 1576142510.10 151.4047 60.0023 32.0000 1.9810 1.9823 415.7998 416.1203 0.0483 -1.0000 -1.0000 2206799 1576142510.20 151.4047 60.0023 32.0000 1.9811 1.9823 415.7036 416.0236 0.0483 -1.0000 -1.0000 2207065 1576142510.30 151.4047 60.0023 32.0000 1.9815 1.9828 415.5840 415.9035 0.0482 -1.0000 -1.0000 2207143 1576142510.40 151.4047 60.0023 32.0000 1.9810 1.9822 415.6309 415.9504 0.0483 -1.0000 -1.0000 2207206 1576142510.50 151.4052 60.0023 32.0000 1.9805 1.9817 415.7747 416.0940 0.0483 -1.0000 -1.0000 2207268 1576142510.60 151.4640 60.0023 32.0000 1.9808 1.9820 415.8031 416.1239 0.0484 -1.0000 -1.0000 2207346 1576142510.70 151.4640 60.0023 32.0000 1.9822 1.9835 415.6728 415.9930 0.0483 -1.0000 -1.0000 2207409 1576142510.80 151.4640 60.0023 32.0000 1.9816 1.9828 415.5164 415.8368 0.0484 -1.0000 -1.0000 2207471 1576142510.90 151.4640 60.0023 32.0000 1.9812 1.9825 415.6445 415.9647 0.0483 -1.0000 -1.0000 2207534 1576142511.00 151.4640 60.0023 32.0000 1.9805 1.9817 415.7085 416.0281 0.0482 -1.0000 -1.0000 2207596 1576142511.10 151.4640 60.0023 32.0000 1.9808 1.9820 415.8339 416.1534 0.0482 -1.0000 -1.0000 2207674 1576142511.20 151.4640 60.0023 32.0000 1.9810 1.9822 415.7942 416.1140 0.0482 -1.0000 -1.0000 2207737 1576142511.30 151.5800 60.0023 32.0000 1.9807 1.9820 415.6367 415.9557 0.0482 -1.0000 -1.0000 2207799 1576142511.40 151.5800 60.0023 32.0000 1.9813 1.9826 415.5489 415.8681 0.0482 -1.0000 -1.0000 2207893 1576142511.50 151.5800 60.0023 32.0000 1.9817 1.9830 415.6487 415.9682 0.0482 -1.0000 -1.0000 2207971 1576142511.60 151.5800 60.0023 32.0000 1.9815 1.9828 415.7519 416.0716 0.0483 -1.0000 -1.0000 2208034 1576142511.70 151.5800 60.0023 32.0000 1.9808 1.9821 415.8167 416.1369 0.0483 -1.0000 -1.0000 2208096 1576142511.80 151.5888 60.0023 32.0000 1.9815 1.9828 415.6468 415.9661 0.0482 -1.0000 -1.0000 2208174 1576142511.90 151.5920 60.0023 32.0000 1.9818 1.9831 415.7463 416.0659 0.0483 -1.0000 -1.0000 2208237 1576142512.00 151.5920 60.0023 32.0000 1.9817 1.9829 415.7033 416.0230 0.0482 -1.0000 -1.0000 2208299 1576142512.10 151.5920 60.0023 32.0000 1.9809 1.9822 415.7840 416.1043 0.0484 -1.0000 -1.0000 2208362 1576142512.20 151.5920 60.0023 32.0000 1.9814 1.9826 415.8019 416.1210 0.0482 -1.0000 -1.0000 2208440 1576142512.30 151.5920 60.0023 32.0000 1.9814 1.9826 415.7123 416.0318 0.0482 -1.0000 -1.0000 2209081 1576142512.40 151.5711 60.0023 32.0000 1.9821 1.9833 415.5751 415.8935 0.0480 -1.0000 -1.0000 2209143 1576142512.50 151.5711 60.0023 32.0000 1.9815 1.9827 415.5290 415.8472 0.0481 -1.0000 -1.0000 2209206 1576142512.60 151.5711 60.0023 32.0000 1.9809 1.9822 415.7672 416.0866 0.0482 -1.0000 -1.0000 2209268 1576142512.70 151.5711 60.0023 32.0000 1.9804 1.9817 415.7757 416.0946 0.0482 -1.0000 -1.0000 2209331 1576142512.80 151.5711 60.0023 32.0000 1.9811 1.9823 415.7306 416.0501 0.0482 -1.0000 -1.0000 2209393 1576142512.90 151.5691 60.0023 32.0000 1.9813 1.9825 415.6227 415.9415 0.0481 -1.0000 -1.0000 2209471 1576142513.00 151.5198 60.0023 32.0000 1.9815 1.9828 415.7610 416.0801 0.0481 -1.0000 -1.0000 2209534 1576142513.10 151.5198 60.0023 32.0000 1.9808 1.9821 415.8588 416.1767 0.0480 -1.0000 -1.0000 2209596 1576142513.20 151.5198 60.0023 32.0000 1.9813 1.9825 415.8384 416.1565 0.0480 -1.0000 -1.0000 2209674 1576142513.30 151.5198 60.0023 32.0000 1.9813 1.9825 415.6254 415.9441 0.0481 -1.0000 -1.0000 2209799 1576142513.40 151.5198 60.0023 32.0000 1.9815 1.9828 415.5243 415.8420 0.0480 -1.0000 -1.0000 2209862 1576142513.50 151.4959 60.0023 32.0000 1.9812 1.9825 415.6223 415.9404 0.0480 -1.0000 -1.0000 2209925 1576142513.60 151.4959 60.0023 32.0000 1.9808 1.9820 415.6691 415.9874 0.0480 -1.0000 -1.0000 2209987 1576142513.70 151.4959 60.0023 32.0000 1.9817 1.9830 415.7514 416.0695 0.0480 -1.0000 -1.0000 2210050 1576142513.80 151.4959 60.0023 32.0000 1.9807 1.9819 415.7746 416.0920 0.0479 -1.0000 -1.0000 2210299 1576142513.90 151.4959 60.0023 32.0000 1.9816 1.9829 415.7048 416.0225 0.0480 -1.0000 -1.0000 2210362 1576142514.00 151.4959 60.0023 32.0000 1.9824 1.9836 415.5727 415.8906 0.0480 -1.0000 -1.0000 2210425 1576142514.10 151.4959 60.0023 32.0000 1.9826 1.9839 415.6605 415.9788 0.0481 -1.0000 -1.0000 2210503 1576142514.20 151.4959 60.0023 32.0000 1.9811 1.9823 415.8091 416.1270 0.0479 -1.0000 -1.0000 2210549 1576142514.30 151.4959 60.0023 32.0000 1.9810 1.9823 415.7106 416.0284 0.0480 -1.0000 -1.0000 2210815 1576142514.40 151.4959 60.0023 32.0000 1.9818 1.9831 415.7311 416.0495 0.0481 -1.0000 -1.0000 2210878 1576142514.50 151.4959 60.0023 32.0000 1.9824 1.9836 415.6123 415.9305 0.0480 -1.0000 -1.0000 2210940 1576142514.60 151.4859 60.0022 32.0000 1.9820 1.9832 415.6083 415.9256 0.0479 -1.0000 -1.0000 2211018 1576142514.70 151.4513 60.0020 32.0000 1.9817 1.9830 415.7993 416.1180 0.0481 -1.0000 -1.0000 2211081 1576142514.80 151.4513 60.0020 32.0000 1.9812 1.9824 415.7727 416.0907 0.0479 -1.0000 -1.0000 2211799 1576142514.90 151.4513 60.0020 32.0000 1.9817 1.9830 415.7218 416.0391 0.0479 -1.0000 -1.0000 2212050 1576142515.00 151.4513 60.0020 32.0000 1.9825 1.9837 415.5819 415.8991 0.0479 -1.0000 -1.0000 2212112 1576142515.10 151.4513 60.0020 32.0000 1.9823 1.9835 415.5956 415.9127 0.0479 -1.0000 -1.0000 2212174 1576142515.20 151.5137 60.0020 32.0000 1.9818 1.9831 415.7672 416.0849 0.0479 -1.0000 -1.0000 2212253 1576142515.30 151.5137 60.0020 32.0000 1.9813 1.9825 415.7209 416.0383 0.0479 -1.0000 -1.0000 2212315 1576142515.40 151.5137 60.0020 32.0000 1.9823 1.9836 415.5871 415.9043 0.0479 -1.0000 -1.0000 2212378 1576142515.50 151.5137 60.0020 32.0000 1.9819 1.9832 415.6410 415.9576 0.0478 -1.0000 -1.0000 2212440 1576142515.60 151.5137 60.0020 32.0000 1.9815 1.9827 415.7095 416.0258 0.0477 -1.0000 -1.0000 2212503 1576142515.70 151.5075 60.0020 32.0000 1.9810 1.9823 415.7799 416.0958 0.0477 -1.0000 -1.0000 2212565 1576142515.80 151.4116 60.0020 32.0000 1.9817 1.9830 415.6692 415.9859 0.0478 -1.0000 -1.0000 2213065 1576142515.90 151.4116 60.0020 32.0000 1.9816 1.9828 415.5898 415.9065 0.0478 -1.0000 -1.0000 2213128 1576142516.00 151.4116 60.0020 32.0000 1.9820 1.9832 415.5344 415.8502 0.0477 -1.0000 -1.0000 2213190 1576142516.10 151.4116 60.0020 32.0000 1.9818 1.9830 415.6730 415.9896 0.0478 -1.0000 -1.0000 2213268 1576142516.20 151.4116 60.0020 32.0000 1.9809 1.9821 415.7713 416.0883 0.0478 -1.0000 -1.0000 2213331 1576142516.30 151.5349 60.0020 32.0000 1.9808 1.9821 415.7004 416.0165 0.0477 -1.0000 -1.0000 2213409 1576142516.40 151.5349 60.0020 32.0000 1.9814 1.9826 415.6341 415.9501 0.0478 -1.0000 -1.0000 2213456 1576142516.50 151.5349 60.0020 32.0000 1.9818 1.9830 415.6444 415.9617 0.0479 -1.0000 -1.0000 2213534 1576142516.60 151.5349 60.0020 32.0000 1.9809 1.9821 415.6866 416.0027 0.0476 -1.0000 -1.0000 2213596 1576142516.70 151.5349 60.0020 32.0000 1.9811 1.9824 415.6815 415.9981 0.0478 -1.0000 -1.0000 2213659 1576142516.80 151.5349 60.0020 32.0000 1.9807 1.9819 415.7346 416.0519 0.0479 -1.0000 -1.0000 2213721 1576142516.90 151.5349 60.0020 32.0000 1.9816 1.9829 415.7472 416.0636 0.0477 -1.0000 -1.0000 2213799 1576142517.00 151.5349 60.0020 32.0000 1.9813 1.9825 415.6210 415.9376 0.0478 -1.0000 -1.0000 2213862 1576142517.10 151.5349 60.0020 32.0000 1.9812 1.9824 415.5617 415.8782 0.0477 -1.0000 -1.0000 2213925 1576142517.20 151.5349 60.0020 32.0000 1.9810 1.9822 415.5640 415.8800 0.0477 -1.0000 -1.0000 2214003 1576142517.30 151.5349 60.0020 32.0000 1.9815 1.9828 415.6128 415.9290 0.0477 -1.0000 -1.0000 2214065 1576142517.40 151.4981 60.0020 32.0000 1.9810 1.9823 415.8499 416.1668 0.0478 -1.0000 -1.0000 2214128 1576142517.50 151.4981 60.0020 32.0000 1.9804 1.9816 415.7403 416.0571 0.0478 -1.0000 -1.0000 2214206 1576142517.60 151.4981 60.0020 32.0000 1.9813 1.9826 415.5976 415.9142 0.0478 -1.0000 -1.0000 2214268 1576142517.70 151.4981 60.0020 32.0000 1.9818 1.9830 415.5174 415.8348 0.0479 -1.0000 -1.0000 2214331 1576142517.80 151.4981 60.0020 32.0000 1.9815 1.9828 415.5590 415.8763 0.0480 -1.0000 -1.0000 2214409 1576142517.90 151.4981 60.0020 32.0000 1.9812 1.9824 415.6440 415.9618 0.0478 -1.0000 -1.0000 2214471 1576142518.00 151.4981 60.0020 32.0000 1.9812 1.9824 415.6741 415.9912 0.0479 -1.0000 -1.0000 2214534 1576142518.10 151.4981 60.0020 32.0000 1.9808 1.9821 415.6696 415.9874 0.0479 -1.0000 -1.0000 2214596 1576142518.20 151.4981 60.0020 32.0000 1.9812 1.9824 415.5337 415.8505 0.0478 -1.0000 -1.0000 2214659 1576142518.30 151.4981 60.0020 32.0000 1.9812 1.9824 415.4934 415.8112 0.0480 -1.0000 -1.0000 2214737 1576142518.40 151.4981 60.0020 32.0000 1.9812 1.9824 415.6803 415.9973 0.0479 -1.0000 -1.0000 2215081 1576142518.50 151.4981 60.0020 32.0000 1.9808 1.9821 415.7205 416.0377 0.0479 -1.0000 -1.0000 2215143 1576142518.60 151.4981 60.0020 32.0000 1.9803 1.9816 415.7505 416.0667 0.0477 -1.0000 -1.0000 2215221 1576142518.70 151.3558 60.0020 32.0000 1.9804 1.9816 415.7262 416.0428 0.0478 -1.0000 -1.0000 2215284 1576142518.80 151.3558 60.0020 32.0000 1.9801 1.9813 415.5603 415.8771 0.0479 -1.0000 -1.0000 2215346 1576142518.90 151.3558 60.0020 32.0000 1.9811 1.9824 415.6719 415.9896 0.0479 -1.0000 -1.0000 2215534 1576142519.00 151.3558 60.0020 32.0000 1.9800 1.9813 415.7107 416.0281 0.0479 -1.0000 -1.0000 2215596 1576142519.10 151.3558 60.0020 32.0000 1.9808 1.9820 415.7048 416.0224 0.0479 -1.0000 -1.0000 2215659 1576142519.20 151.3558 60.0020 32.0000 1.9816 1.9828 415.7240 416.0417 0.0479 -1.0000 -1.0000 2215737 1576142519.30 151.3836 60.0020 32.0000 1.9819 1.9831 415.6251 415.9418 0.0478 -1.0000 -1.0000 2215799 1576142519.40 151.3836 60.0020 32.0000 1.9818 1.9830 415.5294 415.8458 0.0478 -1.0000 -1.0000 2215862 1576142519.50 151.3836 60.0020 32.0000 1.9813 1.9826 415.4974 415.8154 0.0481 -1.0000 -1.0000 2216096 1576142519.60 151.3836 60.0020 32.0000 1.9812 1.9825 415.6170 415.9354 0.0481 -1.0000 -1.0000 2216159 1576142519.70 151.3836 60.0020 32.0000 1.9811 1.9823 415.7569 416.0754 0.0481 -1.0000 -1.0000 2216221 1576142519.80 151.3872 60.0021 32.0000 1.9808 1.9820 415.7474 416.0663 0.0481 -1.0000 -1.0000 2216299 1576142519.90 151.4286 60.0025 32.0000 1.9811 1.9823 415.6424 415.9606 0.0480 -1.0000 -1.0000 2216362 1576142520.00 151.4286 60.0025 32.0000 1.9818 1.9830 415.5187 415.8360 0.0479 -1.0000 -1.0000 2216425 1576142520.10 151.4286 60.0025 32.0000 1.9811 1.9823 415.6823 416.0004 0.0481 -1.0000 -1.0000 2216503 1576142520.20 151.4286 60.0025 32.0000 1.9803 1.9815 415.7101 416.0289 0.0480 -1.0000 -1.0000 2216565 1576142520.30 151.4286 60.0025 32.0000 1.9808 1.9821 415.6121 415.9301 0.0480 -1.0000 -1.0000 2216628 1576142520.40 151.4749 60.0025 32.0000 1.9811 1.9824 415.5707 415.8890 0.0481 -1.0000 -1.0000 2216690 1576142520.50 151.4749 60.0025 32.0000 1.9813 1.9826 415.5061 415.8254 0.0482 -1.0000 -1.0000 2216815 1576142520.60 151.4749 60.0025 32.0000 1.9808 1.9821 415.4749 415.7943 0.0482 -1.0000 -1.0000 2216893 1576142520.70 151.4749 60.0025 32.0000 1.9803 1.9815 415.6644 415.9835 0.0481 -1.0000 -1.0000 2216956 1576142520.80 151.4749 60.0025 32.0000 1.9803 1.9815 415.7650 416.0831 0.0481 -1.0000 -1.0000 2217018 1576142520.90 151.4749 60.0025 32.0000 1.9801 1.9814 415.7207 416.0400 0.0482 -1.0000 -1.0000 2217096 1576142521.00 151.4722 60.0025 32.0000 1.9803 1.9816 415.6336 415.9525 0.0481 -1.0000 -1.0000 2217346 1576142521.10 151.4395 60.0025 32.0000 1.9809 1.9821 415.4492 415.7669 0.0480 -1.0000 -1.0000 2217409 1576142521.20 151.4395 60.0025 32.0000 1.9806 1.9818 415.5684 415.8873 0.0482 -1.0000 -1.0000 2217471 1576142521.30 151.4395 60.0025 32.0000 1.9802 1.9815 415.5675 415.8862 0.0481 -1.0000 -1.0000 2217534 1576142521.40 151.4395 60.0025 32.0000 1.9800 1.9813 415.6970 416.0166 0.0482 -1.0000 -1.0000 2217596 1576142521.50 151.4395 60.0025 32.0000 1.9801 1.9813 415.6229 415.9425 0.0483 -1.0000 -1.0000 2217862 1576142521.60 151.4418 60.0025 32.0000 1.9813 1.9826 415.4968 415.8169 0.0483 -1.0000 -1.0000 2217925 1576142521.70 151.4517 60.0025 32.0000 1.9810 1.9822 415.5193 415.8394 0.0483 -1.0000 -1.0000 2217987 1576142521.80 151.4517 60.0025 32.0000 1.9807 1.9820 415.5398 415.8589 0.0482 -1.0000 -1.0000 2218049 1576142521.90 151.4517 60.0025 32.0000 1.9804 1.9816 415.6588 415.9783 0.0482 -1.0000 -1.0000 2218112 1576142522.00 151.4517 60.0025 32.0000 1.9797 1.9810 415.7579 416.0768 0.0482 -1.0000 -1.0000 2218174 1576142522.10 151.4517 60.0025 32.0000 1.9808 1.9821 415.6458 415.9660 0.0483 -1.0000 -1.0000 2218753 1576142522.20 151.4507 60.0025 32.0000 1.9806 1.9819 415.6156 415.9356 0.0483 -1.0000 -1.0000 2218815 1576142522.30 151.4507 60.0025 32.0000 1.9804 1.9817 415.6398 415.9600 0.0483 -1.0000 -1.0000 2218893 1576142522.40 151.4507 60.0025 32.0000 1.9804 1.9816 415.7224 416.0421 0.0483 -1.0000 -1.0000 2218956 1576142522.50 151.4507 60.0025 32.0000 1.9806 1.9818 415.6353 415.9551 0.0485 -1.0000 -1.0000 2219034 1576142522.60 151.4507 60.0025 32.0000 1.9811 1.9823 415.5373 415.8566 0.0482 -1.0000 -1.0000 2219315 1576142522.70 151.4507 60.0025 32.0000 1.9809 1.9821 415.5375 415.8579 0.0483 -1.0000 -1.0000 2219378 1576142522.80 151.4648 60.0025 32.0000 1.9806 1.9818 415.6537 415.9734 0.0482 -1.0000 -1.0000 2219440 1576142522.90 151.4648 60.0025 32.0000 1.9795 1.9808 415.6788 415.9983 0.0482 -1.0000 -1.0000 2219518 1576142523.00 151.4648 60.0025 32.0000 1.9800 1.9813 415.7736 416.0934 0.0483 -1.0000 -1.0000 2219581 1576142523.10 151.4648 60.0025 32.0000 1.9801 1.9814 415.5850 415.9053 0.0483 -1.0000 -1.0000 2219815 1576142523.20 151.4648 60.0025 32.0000 1.9805 1.9818 415.5169 415.8369 0.0483 -1.0000 -1.0000 2219878 1576142523.30 151.4642 60.0025 32.0000 1.9807 1.9819 415.4982 415.8179 0.0483 -1.0000 -1.0000 2219956 1576142523.40 151.4578 60.0025 32.0000 1.9802 1.9815 415.6325 415.9531 0.0484 -1.0000 -1.0000 2220018 1576142523.50 151.4578 60.0025 32.0000 1.9798 1.9811 415.7713 416.0920 0.0484 -1.0000 -1.0000 2220096 1576142523.60 151.4578 60.0025 32.0000 1.9811 1.9824 415.7167 416.0381 0.0485 -1.0000 -1.0000 2220315 1576142523.70 151.4578 60.0025 32.0000 1.9814 1.9826 415.6606 415.9816 0.0485 -1.0000 -1.0000 2220378 1576142523.80 151.4578 60.0025 32.0000 1.9822 1.9834 415.5751 415.8956 0.0484 -1.0000 -1.0000 2220456 1576142523.90 151.5013 60.0025 32.0000 1.9818 1.9830 415.5685 415.8890 0.0484 -1.0000 -1.0000 2220518 1576142524.00 151.5013 60.0025 32.0000 1.9812 1.9824 415.7020 416.0227 0.0484 -1.0000 -1.0000 2220581 1576142524.10 151.5013 60.0025 32.0000 1.9810 1.9822 415.7794 416.0997 0.0484 -1.0000 -1.0000 2220659 1576142524.20 151.5013 60.0025 32.0000 1.9814 1.9826 415.7249 416.0459 0.0484 -1.0000 -1.0000 2220721 1576142524.30 151.5013 60.0025 32.0000 1.9814 1.9827 415.5654 415.8864 0.0485 -1.0000 -1.0000 2220784 1576142524.40 151.5037 60.0025 32.0000 1.9812 1.9825 415.5349 415.8553 0.0483 -1.0000 -1.0000 2220846 1576142524.50 151.5044 60.0025 32.0000 1.9813 1.9825 415.6666 415.9872 0.0485 -1.0000 -1.0000 2220909 1576142524.60 151.5044 60.0025 32.0000 1.9811 1.9823 415.7117 416.0333 0.0486 -1.0000 -1.0000 2221065 1576142524.70 151.5044 60.0025 32.0000 1.9814 1.9827 415.7294 416.0503 0.0485 -1.0000 -1.0000 2221128 1576142524.80 151.5044 60.0025 32.0000 1.9811 1.9824 415.7298 416.0513 0.0484 -1.0000 -1.0000 2221190 1576142524.90 151.5044 60.0025 32.0000 1.9816 1.9828 415.5865 415.9074 0.0484 -1.0000 -1.0000 2221268 1576142525.00 151.3896 60.0027 32.0000 1.9815 1.9827 415.5186 415.8387 0.0484 -1.0000 -1.0000 2221331 1576142525.10 151.3896 60.0027 32.0000 1.9807 1.9819 415.6203 415.9409 0.0484 -1.0000 -1.0000 2221534 1576142525.20 151.3896 60.0027 32.0000 1.9810 1.9823 415.7141 416.0351 0.0485 -1.0000 -1.0000 2221612 1576142525.30 151.3896 60.0027 32.0000 1.9812 1.9825 415.6231 415.9441 0.0485 -1.0000 -1.0000 2221674 1576142525.40 151.3896 60.0027 32.0000 1.9814 1.9827 415.5263 415.8471 0.0485 -1.0000 -1.0000 2221737 1576142525.50 151.4485 60.0027 32.0000 1.9820 1.9833 415.5404 415.8615 0.0485 -1.0000 -1.0000 2221799 1576142525.60 151.4502 60.0027 32.0000 1.9814 1.9827 415.6357 415.9560 0.0484 -1.0000 -1.0000 2222174 1576142525.70 151.4502 60.0027 32.0000 1.9813 1.9826 415.7268 416.0472 0.0484 -1.0000 -1.0000 2222237 1576142525.80 151.4502 60.0027 32.0000 1.9816 1.9828 415.6185 415.9394 0.0484 -1.0000 -1.0000 2222315 1576142525.90 151.4502 60.0027 32.0000 1.9825 1.9838 415.5339 415.8545 0.0484 -1.0000 -1.0000 2222362 1576142526.00 151.4502 60.0027 32.0000 1.9820 1.9833 415.5811 415.9017 0.0484 -1.0000 -1.0000 2222440 1576142526.10 151.4660 60.0027 32.0000 1.9816 1.9829 415.7482 416.0695 0.0485 -1.0000 -1.0000 2222503 1576142526.20 151.4735 60.0027 32.0000 1.9815 1.9828 415.7226 416.0445 0.0486 -1.0000 -1.0000 2222581 1576142526.30 151.4735 60.0027 32.0000 1.9810 1.9822 415.8097 416.1303 0.0484 -1.0000 -1.0000 2222643 1576142526.40 151.4735 60.0027 32.0000 1.9816 1.9829 415.5243 415.8451 0.0484 -1.0000 -1.0000 2222706 1576142526.50 151.4735 60.0027 32.0000 1.9814 1.9827 415.6485 415.9693 0.0485 -1.0000 -1.0000 2222784 1576142526.60 151.4735 60.0027 32.0000 1.9811 1.9824 415.7095 416.0304 0.0484 -1.0000 -1.0000 2222846 1576142526.70 151.4906 60.0027 32.0000 1.9809 1.9821 415.8155 416.1373 0.0486 -1.0000 -1.0000 2223034 1576142526.80 151.4906 60.0027 32.0000 1.9813 1.9825 415.7324 416.0546 0.0486 -1.0000 -1.0000 2223096 1576142526.90 151.4906 60.0027 32.0000 1.9820 1.9832 415.5509 415.8727 0.0486 -1.0000 -1.0000 2223174 1576142527.00 151.4906 60.0027 32.0000 1.9817 1.9830 415.4444 415.7657 0.0485 -1.0000 -1.0000 2223237 1576142527.10 151.4906 60.0027 32.0000 1.9816 1.9828 415.7919 416.1135 0.0485 -1.0000 -1.0000 2223299 1576142527.20 151.5550 60.0027 32.0000 1.9811 1.9824 415.7915 416.1128 0.0485 -1.0000 -1.0000 2223378 1576142527.30 151.5637 60.0027 32.0000 1.9818 1.9831 415.6567 415.9778 0.0484 -1.0000 -1.0000 2223440 1576142527.40 151.5637 60.0027 32.0000 1.9821 1.9834 415.6026 415.9226 0.0484 -1.0000 -1.0000 2223503 1576142527.50 151.5637 60.0027 32.0000 1.9824 1.9837 415.5529 415.8741 0.0484 -1.0000 -1.0000 2223565 1576142527.60 151.5637 60.0027 32.0000 1.9820 1.9833 415.5956 415.9167 0.0486 -1.0000 -1.0000 2223628 1576142527.70 151.5637 60.0027 32.0000 1.9807 1.9819 415.7096 416.0319 0.0486 -1.0000 -1.0000 2223815 1576142527.80 151.5564 60.0027 32.0000 1.9811 1.9824 415.7603 416.0811 0.0484 -1.0000 -1.0000 2223878 1576142527.90 151.5564 60.0027 32.0000 1.9813 1.9825 415.7200 416.0412 0.0485 -1.0000 -1.0000 2223940 1576142528.00 151.5564 60.0027 32.0000 1.9816 1.9829 415.5881 415.9097 0.0486 -1.0000 -1.0000 2224003 1576142528.10 151.5564 60.0027 32.0000 1.9816 1.9829 415.6209 415.9425 0.0486 -1.0000 -1.0000 2224128 1576142528.20 151.5564 60.0027 32.0000 1.9812 1.9825 415.6542 415.9760 0.0486 -1.0000 -1.0000 2224346 1576142528.30 151.5564 60.0027 32.0000 1.9812 1.9825 415.6487 415.9703 0.0486 -1.0000 -1.0000 2224425 1576142528.40 151.5564 60.0027 32.0000 1.9811 1.9823 415.6903 416.0115 0.0485 -1.0000 -1.0000 2224503 1576142528.50 151.5564 60.0027 32.0000 1.9820 1.9832 415.6741 415.9956 0.0485 -1.0000 -1.0000 2224565 1576142528.60 151.5564 60.0027 32.0000 1.9816 1.9828 415.5949 415.9161 0.0485 -1.0000 -1.0000 2224643 1576142528.70 151.5564 60.0027 32.0000 1.9809 1.9822 415.5680 415.8889 0.0485 -1.0000 -1.0000 2225065 1576142528.80 151.5922 60.0027 32.0000 1.9815 1.9828 415.6525 415.9748 0.0486 -1.0000 -1.0000 2225128 1576142528.90 151.6100 60.0027 32.0000 1.9803 1.9816 415.7600 416.0821 0.0486 -1.0000 -1.0000 2225206 1576142529.00 151.6100 60.0027 32.0000 1.9812 1.9825 415.6793 416.0012 0.0486 -1.0000 -1.0000 2225284 1576142529.10 151.6100 60.0027 32.0000 1.9815 1.9827 415.7016 416.0237 0.0486 -1.0000 -1.0000 2225362 1576142529.20 151.6100 60.0027 32.0000 1.9814 1.9826 415.6226 415.9446 0.0487 -1.0000 -1.0000 2225565 1576142529.30 151.6100 60.0027 32.0000 1.9809 1.9822 415.6907 416.0120 0.0484 -1.0000 -1.0000 2225628 1576142529.40 151.5419 60.0027 32.0000 1.9809 1.9821 415.7707 416.0911 0.0484 -1.0000 -1.0000 2225690 1576142529.50 151.5419 60.0027 32.0000 1.9817 1.9829 415.5892 415.9110 0.0486 -1.0000 -1.0000 2225768 1576142529.60 151.5419 60.0027 32.0000 1.9812 1.9825 415.4991 415.8215 0.0487 -1.0000 -1.0000 2225831 1576142529.70 151.5419 60.0027 32.0000 1.9809 1.9822 415.5123 415.8335 0.0485 -1.0000 -1.0000 2226065 1576142529.80 151.5419 60.0027 32.0000 1.9816 1.9828 415.7263 416.0483 0.0486 -1.0000 -1.0000 2226144 1576142529.90 151.5092 60.0027 32.0000 1.9802 1.9815 415.6776 415.9989 0.0484 -1.0000 -1.0000 2226206 1576142530.00 151.5092 60.0027 32.0000 1.9807 1.9819 415.6760 415.9970 0.0485 -1.0000 -1.0000 2226268 1576142530.10 151.5101 60.0026 32.0000 1.9811 1.9824 415.5971 415.9185 0.0485 -1.0000 -1.0000 2226331 1576142530.20 151.5101 60.0026 32.0000 1.9813 1.9826 415.5692 415.8913 0.0487 -1.0000 -1.0000 2226393 1576142530.30 151.5101 60.0026 32.0000 1.9820 1.9832 415.6936 416.0158 0.0486 -1.0000 -1.0000 2226784 1576142530.40 151.5101 60.0026 32.0000 1.9810 1.9822 415.7695 416.0920 0.0486 -1.0000 -1.0000 2226846 1576142530.50 151.4601 60.0026 32.0000 1.9802 1.9814 415.7392 416.0607 0.0486 -1.0000 -1.0000 2226909 1576142530.60 151.4601 60.0026 32.0000 1.9807 1.9820 415.7222 416.0434 0.0484 -1.0000 -1.0000 2226987 1576142530.70 151.4601 60.0026 32.0000 1.9815 1.9827 415.7034 416.0231 0.0483 -1.0000 -1.0000 2227049 1576142530.80 151.4601 60.0026 32.0000 1.9818 1.9831 415.6691 415.9906 0.0486 -1.0000 -1.0000 2227284 1576142530.90 151.4601 60.0026 32.0000 1.9818 1.9830 415.5238 415.8452 0.0485 -1.0000 -1.0000 2227362 1576142531.00 151.4257 60.0026 32.0000 1.9815 1.9828 415.5652 415.8854 0.0484 -1.0000 -1.0000 2227425 1576142531.10 151.4257 60.0026 32.0000 1.9806 1.9819 415.8199 416.1419 0.0485 -1.0000 -1.0000 2227487 1576142531.20 151.4257 60.0026 32.0000 1.9807 1.9820 415.7116 416.0324 0.0484 -1.0000 -1.0000 2227565 1576142531.30 151.4257 60.0026 32.0000 1.9818 1.9831 415.5823 415.9032 0.0485 -1.0000 -1.0000 2227831 1576142531.40 151.4257 60.0026 32.0000 1.9817 1.9829 415.5750 415.8968 0.0486 -1.0000 -1.0000 2227893 1576142531.50 151.4257 60.0026 32.0000 1.9802 1.9815 415.6940 416.0156 0.0485 -1.0000 -1.0000 2227956 1576142531.60 151.4257 60.0026 32.0000 1.9805 1.9817 415.7482 416.0681 0.0482 -1.0000 -1.0000 2228018 1576142531.70 151.4257 60.0026 32.0000 1.9805 1.9818 415.7808 416.1033 0.0486 -1.0000 -1.0000 2228081 1576142531.80 151.4662 60.0026 32.0000 1.9819 1.9832 415.6752 415.9958 0.0484 -1.0000 -1.0000 2228284 1576142531.90 151.4662 60.0026 32.0000 1.9825 1.9838 415.6023 415.9237 0.0485 -1.0000 -1.0000 2228346 1576142532.00 151.4662 60.0026 32.0000 1.9821 1.9833 415.5417 415.8637 0.0486 -1.0000 -1.0000 2228409 1576142532.10 151.4662 60.0026 32.0000 1.9817 1.9830 415.5972 415.9189 0.0486 -1.0000 -1.0000 2228471 1576142532.20 151.5398 60.0026 32.0000 1.9811 1.9824 415.6990 416.0196 0.0483 -1.0000 -1.0000 2228534 1576142532.30 151.5455 60.0026 32.0000 1.9811 1.9824 415.7635 416.0848 0.0485 -1.0000 -1.0000 2228831 1576142532.40 151.5455 60.0026 32.0000 1.9809 1.9821 415.7943 416.1150 0.0484 -1.0000 -1.0000 2228893 1576142532.50 151.5455 60.0026 32.0000 1.9811 1.9823 415.7089 416.0306 0.0484 -1.0000 -1.0000 2228956 1576142532.60 151.5455 60.0026 32.0000 1.9815 1.9827 415.5680 415.8900 0.0486 -1.0000 -1.0000 2229034 1576142532.70 151.5353 60.0026 32.0000 1.9809 1.9822 415.6076 415.9287 0.0485 -1.0000 -1.0000 2229096 1576142532.80 151.4961 60.0026 32.0000 1.9809 1.9822 415.6533 415.9751 0.0486 -1.0000 -1.0000 2229284 1576142532.90 151.4961 60.0026 32.0000 1.9808 1.9820 415.7413 416.0637 0.0486 -1.0000 -1.0000 2229362 1576142533.00 151.4961 60.0026 32.0000 1.9805 1.9817 415.7135 416.0336 0.0484 -1.0000 -1.0000 2229424 1576142533.10 151.4961 60.0026 32.0000 1.9805 1.9818 415.5815 415.9030 0.0486 -1.0000 -1.0000 2229471 1576142533.20 151.4961 60.0026 32.0000 1.9816 1.9828 415.4962 415.8181 0.0486 -1.0000 -1.0000 2229549 1576142533.30 151.4976 60.0026 32.0000 1.9817 1.9830 415.5791 415.9014 0.0486 -1.0000 -1.0000 2229799 1576142533.40 151.4976 60.0026 32.0000 1.9807 1.9820 415.6296 415.9504 0.0484 -1.0000 -1.0000 2229862 1576142533.50 151.4976 60.0026 32.0000 1.9800 1.9812 415.6796 416.0010 0.0486 -1.0000 -1.0000 2229940 1576142533.60 151.4976 60.0026 32.0000 1.9798 1.9811 415.6612 415.9838 0.0486 -1.0000 -1.0000 2230003 1576142533.70 151.4976 60.0026 32.0000 1.9804 1.9817 415.6038 415.9244 0.0484 -1.0000 -1.0000 2230065 1576142533.80 151.4976 60.0026 32.0000 1.9812 1.9824 415.5015 415.8225 0.0485 -1.0000 -1.0000 2230799 1576142533.90 151.4976 60.0026 32.0000 1.9809 1.9821 415.5232 415.8434 0.0484 -1.0000 -1.0000 2230878 1576142534.00 151.4976 60.0026 32.0000 1.9805 1.9818 415.6657 415.9867 0.0485 -1.0000 -1.0000 2230940 1576142534.10 151.5071 60.0026 32.0000 1.9797 1.9810 415.7343 416.0553 0.0485 -1.0000 -1.0000 2231003 1576142534.20 151.5252 60.0026 32.0000 1.9805 1.9818 415.7922 416.1131 0.0484 -1.0000 -1.0000 2231065 1576142534.30 151.5252 60.0026 32.0000 1.9811 1.9824 415.6649 415.9850 0.0484 -1.0000 -1.0000 2231143 1576142534.40 151.5252 60.0026 32.0000 1.9809 1.9821 415.5541 415.8758 0.0487 -1.0000 -1.0000 2231206 1576142534.50 151.5252 60.0026 32.0000 1.9816 1.9828 415.5265 415.8467 0.0483 -1.0000 -1.0000 2231268 1576142534.60 151.5252 60.0026 32.0000 1.9807 1.9819 415.6691 415.9903 0.0485 -1.0000 -1.0000 2231331 1576142534.70 151.4996 60.0026 32.0000 1.9812 1.9824 415.7156 416.0366 0.0485 -1.0000 -1.0000 2231393 1576142534.80 151.5394 60.0026 32.0000 1.9809 1.9821 415.6677 415.9893 0.0485 -1.0000 -1.0000 2231456 1576142534.90 151.5394 60.0026 32.0000 1.9809 1.9822 415.6569 415.9778 0.0484 -1.0000 -1.0000 2231534 1576142535.00 151.5394 60.0026 32.0000 1.9814 1.9827 415.6849 416.0068 0.0485 -1.0000 -1.0000 2231596 1576142535.10 151.5394 60.0026 32.0000 1.9806 1.9818 415.8092 416.1306 0.0485 -1.0000 -1.0000 2231659 1576142535.20 151.5267 60.0025 32.0000 1.9802 1.9815 415.7134 416.0348 0.0484 -1.0000 -1.0000 2231737 1576142535.30 151.4725 60.0020 32.0000 1.9813 1.9826 415.5768 415.8976 0.0484 -1.0000 -1.0000 2231799 1576142535.40 151.4725 60.0020 32.0000 1.9825 1.9838 415.5501 415.8704 0.0483 -1.0000 -1.0000 2231862 1576142535.50 151.3968 60.0020 32.0000 1.9819 1.9831 415.5684 415.8891 0.0484 -1.0000 -1.0000 2231940 1576142535.60 151.3968 60.0020 32.0000 1.9812 1.9824 415.6813 416.0026 0.0484 -1.0000 -1.0000 2232003 1576142535.70 151.3968 60.0020 32.0000 1.9797 1.9810 415.7481 416.0687 0.0484 -1.0000 -1.0000 2232065 1576142535.80 151.3968 60.0020 32.0000 1.9806 1.9819 415.8263 416.1469 0.0484 -1.0000 -1.0000 2232128 1576142535.90 151.3968 60.0020 32.0000 1.9806 1.9818 415.7481 416.0694 0.0485 -1.0000 -1.0000 2232299 1576142536.00 151.3968 60.0020 32.0000 1.9818 1.9831 415.7044 416.0252 0.0484 -1.0000 -1.0000 2232362 1576142536.10 151.3968 60.0020 32.0000 1.9817 1.9830 415.5526 415.8728 0.0484 -1.0000 -1.0000 2232440 1576142536.20 151.3968 60.0020 32.0000 1.9815 1.9828 415.6545 415.9754 0.0484 -1.0000 -1.0000 2232518 1576142536.30 151.3968 60.0020 32.0000 1.9808 1.9820 415.7880 416.1088 0.0484 -1.0000 -1.0000 2232581 1576142536.40 151.3968 60.0020 32.0000 1.9808 1.9821 415.7655 416.0859 0.0483 -1.0000 -1.0000 2232815 1576142536.50 151.3968 60.0020 32.0000 1.9805 1.9818 415.6563 415.9768 0.0484 -1.0000 -1.0000 2232878 1576142536.60 151.4690 60.0020 32.0000 1.9811 1.9824 415.6629 415.9829 0.0483 -1.0000 -1.0000 2232956 1576142536.70 151.4690 60.0020 32.0000 1.9817 1.9830 415.5476 415.8683 0.0484 -1.0000 -1.0000 2233018 1576142536.80 151.4690 60.0020 32.0000 1.9822 1.9835 415.6905 416.0104 0.0482 -1.0000 -1.0000 2233081 1576142536.90 151.4690 60.0020 32.0000 1.9814 1.9826 415.6964 416.0168 0.0484 -1.0000 -1.0000 2233581 1576142537.00 151.4690 60.0020 32.0000 1.9815 1.9827 415.7963 416.1169 0.0484 -1.0000 -1.0000 2233659 1576142537.10 151.4690 60.0020 32.0000 1.9814 1.9827 415.7242 416.0433 0.0481 -1.0000 -1.0000 2233722 1576142537.20 151.4965 60.0020 32.0000 1.9816 1.9829 415.5948 415.9145 0.0483 -1.0000 -1.0000 2233784 1576142537.30 151.5268 60.0020 32.0000 1.9806 1.9818 415.6142 415.9341 0.0483 -1.0000 -1.0000 2233846 1576142537.40 151.5268 60.0020 32.0000 1.9810 1.9822 415.7530 416.0728 0.0482 -1.0000 -1.0000 2233909 1576142537.50 151.5268 60.0020 32.0000 1.9808 1.9820 415.7596 416.0798 0.0484 -1.0000 -1.0000 2233987 1576142537.60 151.5268 60.0020 32.0000 1.9811 1.9823 415.6736 415.9939 0.0483 -1.0000 -1.0000 2234049 1576142537.70 151.5268 60.0020 32.0000 1.9814 1.9826 415.5587 415.8779 0.0482 -1.0000 -1.0000 2234112 1576142537.80 151.5331 60.0020 32.0000 1.9824 1.9836 415.6020 415.9217 0.0483 -1.0000 -1.0000 2234174 1576142537.90 151.5331 60.0020 32.0000 1.9818 1.9830 415.6688 415.9884 0.0482 -1.0000 -1.0000 2234299 1576142538.00 151.5331 60.0020 32.0000 1.9808 1.9821 415.6897 416.0086 0.0481 -1.0000 -1.0000 2234362 1576142538.10 151.5331 60.0020 32.0000 1.9809 1.9822 415.7677 416.0874 0.0483 -1.0000 -1.0000 2234503 1576142538.20 151.5542 60.0020 32.0000 1.9803 1.9816 415.7671 416.0868 0.0482 -1.0000 -1.0000 2234565 1576142538.30 151.5542 60.0020 32.0000 1.9817 1.9830 415.5731 415.8925 0.0482 -1.0000 -1.0000 2234643 1576142538.40 151.5542 60.0020 32.0000 1.9813 1.9825 415.5416 415.8616 0.0484 -1.0000 -1.0000 2234706 1576142538.50 151.5542 60.0020 32.0000 1.9807 1.9820 415.6729 415.9926 0.0482 -1.0000 -1.0000 2235081 1576142538.60 151.5542 60.0020 32.0000 1.9809 1.9821 415.7292 416.0491 0.0483 -1.0000 -1.0000 2235143 1576142538.70 151.5542 60.0020 32.0000 1.9814 1.9826 415.6842 416.0048 0.0484 -1.0000 -1.0000 2235206 1576142538.80 151.5542 60.0020 32.0000 1.9811 1.9824 415.5315 415.8509 0.0481 -1.0000 -1.0000 2235284 1576142538.90 151.5542 60.0020 32.0000 1.9810 1.9823 415.5418 415.8605 0.0481 -1.0000 -1.0000 2235346 1576142539.00 151.5542 60.0020 32.0000 1.9820 1.9832 415.4663 415.7854 0.0482 -1.0000 -1.0000 2235799 1576142539.10 151.5542 60.0020 32.0000 1.9809 1.9821 415.7142 416.0330 0.0481 -1.0000 -1.0000 2235862 1576142539.20 151.5542 60.0020 32.0000 1.9809 1.9821 415.7878 416.1069 0.0482 -1.0000 -1.0000 2235925 1576142539.30 151.5542 60.0020 32.0000 1.9815 1.9827 415.7547 416.0736 0.0481 -1.0000 -1.0000 2235987 1576142539.40 151.4831 60.0020 32.0000 1.9805 1.9818 415.7716 416.0912 0.0483 -1.0000 -1.0000 2236049 1576142539.50 151.4831 60.0020 32.0000 1.9814 1.9827 415.5197 415.8392 0.0482 -1.0000 -1.0000 2236128 1576142539.60 151.4831 60.0020 32.0000 1.9812 1.9825 415.5564 415.8758 0.0482 -1.0000 -1.0000 2236190 1576142539.70 151.4831 60.0020 32.0000 1.9818 1.9830 415.5739 415.8931 0.0482 -1.0000 -1.0000 2236253 1576142539.80 151.4831 60.0020 32.0000 1.9808 1.9820 415.6921 416.0111 0.0480 -1.0000 -1.0000 2236331 1576142539.90 151.4831 60.0020 32.0000 1.9800 1.9813 415.7923 416.1110 0.0482 -1.0000 -1.0000 2236393 1576142540.00 151.4831 60.0020 32.0000 1.9809 1.9821 415.7098 416.0295 0.0482 -1.0000 -1.0000 2236456 1576142540.10 151.4831 60.0020 32.0000 1.9811 1.9823 415.5590 415.8789 0.0483 -1.0000 -1.0000 2236518 1576142540.20 151.4831 60.0020 32.0000 1.9813 1.9825 415.6501 415.9696 0.0483 -1.0000 -1.0000 2236581 1576142540.30 151.4029 60.0019 32.0000 1.9817 1.9829 415.5877 415.9074 0.0482 -1.0000 -1.0000 2236659 1576142540.40 151.4132 60.0019 32.0000 1.9816 1.9829 415.6780 415.9974 0.0482 -1.0000 -1.0000 2236721 1576142540.50 151.4132 60.0019 32.0000 1.9816 1.9829 415.7137 416.0329 0.0481 -1.0000 -1.0000 2237112 1576142540.60 151.4783 60.0019 32.0000 1.9814 1.9827 415.7354 416.0544 0.0482 -1.0000 -1.0000 2237174 1576142540.70 151.4223 60.0019 32.0000 1.9822 1.9834 415.6310 415.9497 0.0481 -1.0000 -1.0000 2237237 1576142540.80 151.4223 60.0019 32.0000 1.9819 1.9832 415.5861 415.9051 0.0482 -1.0000 -1.0000 2237299 1576142540.90 151.4223 60.0019 32.0000 1.9810 1.9822 415.6073 415.9264 0.0482 -1.0000 -1.0000 2237378 1576142541.00 151.4223 60.0019 32.0000 1.9810 1.9822 415.7496 416.0681 0.0480 -1.0000 -1.0000 2237440 1576142541.10 151.4223 60.0019 32.0000 1.9812 1.9824 415.7730 416.0911 0.0481 -1.0000 -1.0000 2237612 1576142541.20 151.4791 60.0019 32.0000 1.9812 1.9824 415.7523 416.0714 0.0482 -1.0000 -1.0000 2237690 1576142541.30 151.4791 60.0019 32.0000 1.9814 1.9827 415.6735 415.9930 0.0482 -1.0000 -1.0000 2237753 1576142541.40 151.4791 60.0019 32.0000 1.9814 1.9827 415.4841 415.8024 0.0481 -1.0000 -1.0000 2237815 1576142541.50 151.4791 60.0019 32.0000 1.9816 1.9828 415.5761 415.8943 0.0480 -1.0000 -1.0000 2237893 1576142541.60 151.4791 60.0019 32.0000 1.9814 1.9826 415.6036 415.9224 0.0482 -1.0000 -1.0000 2238128 1576142541.70 151.4791 60.0019 32.0000 1.9814 1.9826 415.7309 416.0493 0.0481 -1.0000 -1.0000 2238190 1576142541.80 151.5001 60.0019 32.0000 1.9809 1.9822 415.6167 415.9351 0.0481 -1.0000 -1.0000 2238253 1576142541.90 151.5124 60.0019 32.0000 1.9811 1.9823 415.6293 415.9476 0.0480 -1.0000 -1.0000 2238409 1576142542.00 151.5124 60.0019 32.0000 1.9810 1.9823 415.5563 415.8755 0.0482 -1.0000 -1.0000 2238471 1576142542.10 151.5124 60.0019 32.0000 1.9815 1.9827 415.6219 415.9412 0.0481 -1.0000 -1.0000 2238581 1576142542.20 151.5124 60.0019 32.0000 1.9804 1.9817 415.7070 416.0259 0.0481 -1.0000 -1.0000 2238643 1576142542.30 151.5124 60.0019 32.0000 1.9808 1.9820 415.7128 416.0315 0.0481 -1.0000 -1.0000 2238721 1576142542.40 151.5453 60.0019 32.0000 1.9815 1.9828 415.7180 416.0368 0.0482 -1.0000 -1.0000 2238784 1576142542.50 151.5453 60.0019 32.0000 1.9817 1.9829 415.5986 415.9184 0.0482 -1.0000 -1.0000 2238846 1576142542.60 151.5453 60.0019 32.0000 1.9813 1.9825 415.5745 415.8939 0.0483 -1.0000 -1.0000 2239081 1576142542.70 151.5453 60.0019 32.0000 1.9815 1.9827 415.5401 415.8589 0.0482 -1.0000 -1.0000 2239143 1576142542.80 151.5453 60.0019 32.0000 1.9815 1.9827 415.6418 415.9611 0.0482 -1.0000 -1.0000 2239206 1576142542.90 151.5451 60.0019 32.0000 1.9807 1.9819 415.7081 416.0273 0.0482 -1.0000 -1.0000 2239284 1576142543.00 151.5443 60.0019 32.0000 1.9818 1.9830 415.6121 415.9305 0.0480 -1.0000 -1.0000 2239346 1576142543.10 151.5443 60.0019 32.0000 1.9817 1.9830 415.5731 415.8916 0.0481 -1.0000 -1.0000 2239565 1576142543.20 151.5443 60.0019 32.0000 1.9813 1.9825 415.5721 415.8909 0.0482 -1.0000 -1.0000 2239644 1576142543.30 151.5443 60.0019 32.0000 1.9806 1.9818 415.6667 415.9853 0.0481 -1.0000 -1.0000 2239706 1576142543.40 151.5443 60.0019 32.0000 1.9804 1.9816 415.7038 416.0229 0.0482 -1.0000 -1.0000 2239768 1576142543.50 151.4709 60.0019 32.0000 1.9809 1.9821 415.6822 416.0021 0.0483 -1.0000 -1.0000 2239846 1576142543.60 151.4709 60.0019 32.0000 1.9814 1.9827 415.7063 416.0256 0.0481 -1.0000 -1.0000 2240315 1576142543.70 151.4709 60.0019 32.0000 1.9815 1.9827 415.5225 415.8407 0.0481 -1.0000 -1.0000 2240393 1576142543.80 151.4709 60.0019 32.0000 1.9808 1.9821 415.5545 415.8742 0.0482 -1.0000 -1.0000 2240456 1576142543.90 151.4709 60.0019 32.0000 1.9808 1.9820 415.6408 415.9591 0.0480 -1.0000 -1.0000 2240518 1576142544.00 151.4519 60.0019 32.0000 1.9804 1.9816 415.7481 416.0664 0.0481 -1.0000 -1.0000 2240581 1576142544.10 151.4214 60.0019 32.0000 1.9812 1.9825 415.5840 415.9032 0.0481 -1.0000 -1.0000 2240659 1576142544.20 151.4214 60.0019 32.0000 1.9818 1.9830 415.5739 415.8915 0.0480 -1.0000 -1.0000 2240831 1576142544.30 151.4214 60.0019 32.0000 1.9816 1.9829 415.5721 415.8912 0.0482 -1.0000 -1.0000 2240909 1576142544.40 151.4214 60.0019 32.0000 1.9811 1.9823 415.6765 415.9949 0.0480 -1.0000 -1.0000 2240971 1576142544.50 151.4214 60.0019 32.0000 1.9794 1.9806 415.7346 416.0526 0.0480 -1.0000 -1.0000 2241034 1576142544.60 151.4449 60.0019 32.0000 1.9810 1.9822 415.7513 416.0693 0.0480 -1.0000 -1.0000 2241128 1576142544.70 151.4449 60.0019 32.0000 1.9815 1.9828 415.5833 415.9010 0.0480 -1.0000 -1.0000 2241315 1576142544.80 151.4449 60.0019 32.0000 1.9824 1.9836 415.5476 415.8661 0.0481 -1.0000 -1.0000 2241378 1576142544.90 151.4449 60.0019 32.0000 1.9810 1.9823 415.6551 415.9732 0.0479 -1.0000 -1.0000 2241456 1576142545.00 151.4449 60.0019 32.0000 1.9807 1.9820 415.7149 416.0342 0.0482 -1.0000 -1.0000 2241518 1576142545.10 151.3972 60.0014 32.0000 1.9808 1.9821 415.7196 416.0377 0.0480 -1.0000 -1.0000 2241581 1576142545.20 151.3972 60.0014 32.0000 1.9807 1.9820 415.6464 415.9646 0.0480 -1.0000 -1.0000 2241831 1576142545.30 151.3972 60.0014 32.0000 1.9817 1.9830 415.4819 415.7994 0.0479 -1.0000 -1.0000 2241893 1576142545.40 151.3972 60.0014 32.0000 1.9811 1.9823 415.5453 415.8638 0.0480 -1.0000 -1.0000 2241956 1576142545.50 151.3972 60.0014 32.0000 1.9811 1.9824 415.6853 416.0032 0.0481 -1.0000 -1.0000 2242018 1576142545.60 151.3972 60.0014 32.0000 1.9813 1.9826 415.7338 416.0527 0.0481 -1.0000 -1.0000 2242081 1576142545.70 151.4380 60.0014 32.0000 1.9816 1.9829 415.7995 416.1183 0.0481 -1.0000 -1.0000 2242144 1576142545.80 151.4380 60.0014 32.0000 1.9817 1.9830 415.5671 415.8852 0.0481 -1.0000 -1.0000 2242221 1576142545.90 151.4380 60.0014 32.0000 1.9811 1.9824 415.5001 415.8186 0.0481 -1.0000 -1.0000 2242284 1576142546.00 151.4380 60.0014 32.0000 1.9812 1.9824 415.6353 415.9535 0.0480 -1.0000 -1.0000 2242346 1576142546.10 151.4380 60.0014 32.0000 1.9807 1.9820 415.7434 416.0610 0.0480 -1.0000 -1.0000 2242409 1576142546.20 151.5125 60.0014 32.0000 1.9810 1.9823 415.8263 416.1446 0.0480 -1.0000 -1.0000 2242596 1576142546.30 151.5125 60.0014 32.0000 1.9806 1.9819 415.6687 415.9865 0.0480 -1.0000 -1.0000 2242674 1576142546.40 151.5125 60.0014 32.0000 1.9817 1.9830 415.4691 415.7876 0.0481 -1.0000 -1.0000 2242721 1576142546.50 151.5125 60.0014 32.0000 1.9811 1.9823 415.6152 415.9332 0.0480 -1.0000 -1.0000 2242799 1576142546.60 151.5125 60.0014 32.0000 1.9815 1.9828 415.7613 416.0795 0.0480 -1.0000 -1.0000 2242862 1576142546.70 151.5125 60.0014 32.0000 1.9812 1.9825 415.7414 416.0602 0.0481 -1.0000 -1.0000 2242925 1576142546.80 151.5349 60.0014 32.0000 1.9805 1.9817 415.7231 416.0412 0.0481 -1.0000 -1.0000 2243096 1576142546.90 151.5349 60.0014 32.0000 1.9817 1.9829 415.6685 415.9869 0.0480 -1.0000 -1.0000 2243174 1576142547.00 151.5349 60.0014 32.0000 1.9818 1.9830 415.6385 415.9571 0.0481 -1.0000 -1.0000 2243237 1576142547.10 151.5349 60.0014 32.0000 1.9817 1.9830 415.6540 415.9724 0.0480 -1.0000 -1.0000 2243299 1576142547.20 151.5349 60.0014 32.0000 1.9807 1.9820 415.7321 416.0513 0.0483 -1.0000 -1.0000 2243378 1576142547.30 151.5349 60.0014 32.0000 1.9805 1.9817 415.8095 416.1273 0.0479 -1.0000 -1.0000 2243597 1576142547.40 151.5362 60.0014 32.0000 1.9802 1.9814 415.7930 416.1108 0.0480 -1.0000 -1.0000 2243659 1576142547.50 151.5362 60.0014 32.0000 1.9803 1.9815 415.6634 415.9816 0.0480 -1.0000 -1.0000 2243737 1576142547.60 151.5362 60.0014 32.0000 1.9820 1.9832 415.5488 415.8667 0.0480 -1.0000 -1.0000 2243799 1576142547.70 151.5362 60.0014 32.0000 1.9820 1.9833 415.5334 415.8511 0.0480 -1.0000 -1.0000 2243862 1576142547.80 151.5362 60.0014 32.0000 1.9815 1.9827 415.6132 415.9308 0.0480 -1.0000 -1.0000 2244097 1576142547.90 151.5654 60.0014 32.0000 1.9807 1.9820 415.8098 416.1277 0.0480 -1.0000 -1.0000 2244159 1576142548.00 151.5654 60.0014 32.0000 1.9809 1.9822 415.7573 416.0756 0.0480 -1.0000 -1.0000 2244221 1576142548.10 151.5654 60.0014 32.0000 1.9812 1.9824 415.7752 416.0933 0.0480 -1.0000 -1.0000 2244284 1576142548.20 151.5654 60.0014 32.0000 1.9814 1.9827 415.8191 416.1379 0.0481 -1.0000 -1.0000 2244346 1576142548.30 151.5654 60.0014 32.0000 1.9813 1.9826 415.6497 415.9677 0.0480 -1.0000 -1.0000 2244596 1576142548.40 151.5654 60.0014 32.0000 1.9812 1.9825 415.5320 415.8511 0.0483 -1.0000 -1.0000 2244659 1576142548.50 151.4596 60.0014 32.0000 1.9816 1.9829 415.5348 415.8526 0.0480 -1.0000 -1.0000 2244721 1576142548.60 151.4596 60.0014 32.0000 1.9816 1.9828 415.6349 415.9532 0.0481 -1.0000 -1.0000 2244799 1576142548.70 151.4596 60.0014 32.0000 1.9800 1.9813 415.6892 416.0081 0.0481 -1.0000 -1.0000 2244862 1576142548.80 151.4596 60.0014 32.0000 1.9811 1.9823 415.5588 415.8777 0.0482 -1.0000 -1.0000 2245581 1576142548.90 151.4596 60.0014 32.0000 1.9815 1.9828 415.4862 415.8047 0.0481 -1.0000 -1.0000 2245644 1576142549.00 151.4806 60.0014 32.0000 1.9810 1.9823 415.5997 415.9179 0.0480 -1.0000 -1.0000 2245706 1576142549.10 151.4840 60.0014 32.0000 1.9810 1.9823 415.8084 416.1271 0.0482 -1.0000 -1.0000 2245768 1576142549.20 151.4840 60.0014 32.0000 1.9809 1.9821 415.7967 416.1152 0.0480 -1.0000 -1.0000 2245846 1576142549.30 151.4840 60.0014 32.0000 1.9806 1.9819 415.7996 416.1179 0.0481 -1.0000 -1.0000 2246612 1576142549.40 151.4840 60.0014 32.0000 1.9817 1.9830 415.6480 415.9667 0.0481 -1.0000 -1.0000 2246674 1576142549.50 151.4841 60.0014 32.0000 1.9817 1.9830 415.5231 415.8413 0.0480 -1.0000 -1.0000 2246753 1576142549.60 151.4848 60.0014 32.0000 1.9817 1.9830 415.5400 415.8589 0.0481 -1.0000 -1.0000 2246815 1576142549.70 151.4848 60.0014 32.0000 1.9815 1.9827 415.6731 415.9910 0.0479 -1.0000 -1.0000 2246878 1576142549.80 151.4848 60.0014 32.0000 1.9814 1.9826 415.7458 416.0636 0.0480 -1.0000 -1.0000 2246956 1576142549.90 151.4848 60.0014 32.0000 1.9811 1.9824 415.6495 415.9681 0.0481 -1.0000 -1.0000 2247018 1576142550.00 151.4848 60.0014 32.0000 1.9820 1.9833 415.5694 415.8881 0.0482 -1.0000 -1.0000 2247081 1576142550.10 151.4441 60.0012 32.0000 1.9821 1.9834 415.5328 415.8519 0.0481 -1.0000 -1.0000 2247143 1576142550.20 151.4441 60.0012 32.0000 1.9811 1.9824 415.6327 415.9517 0.0481 -1.0000 -1.0000 2247206 1576142550.30 151.4441 60.0012 32.0000 1.9809 1.9822 415.7242 416.0420 0.0480 -1.0000 -1.0000 2247284 1576142550.40 151.4441 60.0012 32.0000 1.9810 1.9822 415.7421 416.0611 0.0481 -1.0000 -1.0000 2247346 1576142550.50 151.4441 60.0012 32.0000 1.9815 1.9828 415.5850 415.9031 0.0480 -1.0000 -1.0000 2247409 1576142550.60 151.4441 60.0012 32.0000 1.9822 1.9834 415.5477 415.8668 0.0482 -1.0000 -1.0000 2247487 1576142550.70 151.4441 60.0012 32.0000 1.9819 1.9831 415.5414 415.8602 0.0482 -1.0000 -1.0000 2247550 1576142550.80 151.4491 60.0012 32.0000 1.9814 1.9827 415.6494 415.9673 0.0479 -1.0000 -1.0000 2247612 1576142550.90 151.4712 60.0012 32.0000 1.9814 1.9827 415.6633 415.9817 0.0481 -1.0000 -1.0000 2247690 1576142551.00 151.4712 60.0012 32.0000 1.9817 1.9829 415.6418 415.9605 0.0481 -1.0000 -1.0000 2247753 1576142551.10 151.4712 60.0012 32.0000 1.9815 1.9828 415.5349 415.8533 0.0481 -1.0000 -1.0000 2247815 1576142551.20 151.4712 60.0012 32.0000 1.9811 1.9824 415.5685 415.8868 0.0480 -1.0000 -1.0000 2247878 1576142551.30 151.4712 60.0012 32.0000 1.9803 1.9815 415.7004 416.0177 0.0479 -1.0000 -1.0000 2247940 1576142551.40 151.4712 60.0012 32.0000 1.9805 1.9817 415.7002 416.0179 0.0479 -1.0000 -1.0000 2248003 1576142551.50 151.4888 60.0012 32.0000 1.9805 1.9817 415.6824 416.0000 0.0480 -1.0000 -1.0000 2248081 1576142551.60 151.4888 60.0012 32.0000 1.9809 1.9822 415.6780 415.9954 0.0479 -1.0000 -1.0000 2248159 1576142551.70 151.4888 60.0012 32.0000 1.9819 1.9832 415.5920 415.9099 0.0480 -1.0000 -1.0000 2248346 1576142551.80 151.4888 60.0012 32.0000 1.9813 1.9826 415.5568 415.8751 0.0481 -1.0000 -1.0000 2248425 1576142551.90 151.4888 60.0012 32.0000 1.9809 1.9821 415.5725 415.8913 0.0481 -1.0000 -1.0000 2248487 1576142552.00 151.5383 60.0012 32.0000 1.9804 1.9816 415.6928 416.0112 0.0481 -1.0000 -1.0000 2248549 1576142552.10 151.5457 60.0012 32.0000 1.9811 1.9824 415.6949 416.0136 0.0481 -1.0000 -1.0000 2248612 1576142552.20 151.5457 60.0012 32.0000 1.9813 1.9825 415.5353 415.8534 0.0480 -1.0000 -1.0000 2248690 1576142552.30 151.5457 60.0012 32.0000 1.9815 1.9827 415.5615 415.8796 0.0480 -1.0000 -1.0000 2248815 1576142552.40 151.5457 60.0012 32.0000 1.9816 1.9828 415.5824 415.8999 0.0482 -1.0000 -1.0000 2248878 1576142552.50 151.5457 60.0012 32.0000 1.9806 1.9819 415.7001 416.0177 0.0480 -1.0000 -1.0000 2248940 1576142552.60 151.5402 60.0012 32.0000 1.9806 1.9818 415.7769 416.0960 0.0481 -1.0000 -1.0000 2249018 1576142552.70 151.5046 60.0012 32.0000 1.9805 1.9818 415.7328 416.0515 0.0481 -1.0000 -1.0000 2249081 1576142552.80 151.5046 60.0012 32.0000 1.9803 1.9816 415.6324 415.9520 0.0483 -1.0000 -1.0000 2249143 1576142552.90 151.5046 60.0012 32.0000 1.9807 1.9819 415.5878 415.9064 0.0480 -1.0000 -1.0000 2249831 1576142553.00 151.5046 60.0012 32.0000 1.9807 1.9820 415.6209 415.9384 0.0480 -1.0000 -1.0000 2249893 1576142553.10 151.5046 60.0012 32.0000 1.9808 1.9821 415.6464 415.9650 0.0481 -1.0000 -1.0000 2249956 1576142553.20 151.4544 60.0012 32.0000 1.9808 1.9820 415.7529 416.0719 0.0481 -1.0000 -1.0000 2250050 1576142553.30 151.4544 60.0012 32.0000 1.9809 1.9821 415.5677 415.8853 0.0480 -1.0000 -1.0000 2250112 1576142553.40 151.4544 60.0012 32.0000 1.9813 1.9826 415.4789 415.7969 0.0480 -1.0000 -1.0000 2250174 1576142553.50 151.4544 60.0012 32.0000 1.9811 1.9823 415.5070 415.8247 0.0480 -1.0000 -1.0000 2250253 1576142553.60 151.4544 60.0012 32.0000 1.9801 1.9813 415.6787 415.9965 0.0480 -1.0000 -1.0000 2250315 1576142553.70 151.4544 60.0012 32.0000 1.9801 1.9813 415.7472 416.0655 0.0480 -1.0000 -1.0000 2250378 1576142553.80 151.3886 60.0012 32.0000 1.9800 1.9813 415.7581 416.0762 0.0480 -1.0000 -1.0000 2250456 1576142553.90 151.3886 60.0012 32.0000 1.9802 1.9814 415.7532 416.0718 0.0480 -1.0000 -1.0000 2250534 1576142554.00 151.3886 60.0012 32.0000 1.9824 1.9836 415.6272 415.9453 0.0480 -1.0000 -1.0000 2250596 1576142554.10 151.3886 60.0012 32.0000 1.9810 1.9823 415.5442 415.8621 0.0480 -1.0000 -1.0000 2250674 1576142554.20 151.3886 60.0012 32.0000 1.9811 1.9824 415.5951 415.9139 0.0481 -1.0000 -1.0000 2250737 1576142554.30 151.3886 60.0012 32.0000 1.9804 1.9817 415.7064 416.0243 0.0480 -1.0000 -1.0000 2250799 1576142554.40 151.3963 60.0012 32.0000 1.9805 1.9817 415.6906 416.0090 0.0481 -1.0000 -1.0000 2250862 1576142554.50 151.4000 60.0012 32.0000 1.9812 1.9824 415.5489 415.8663 0.0479 -1.0000 -1.0000 2250940 1576142554.60 151.4000 60.0012 32.0000 1.9810 1.9822 415.4847 415.8037 0.0481 -1.0000 -1.0000 2251003 1576142554.70 151.4000 60.0012 32.0000 1.9814 1.9826 415.5715 415.8893 0.0481 -1.0000 -1.0000 2251065 1576142554.80 151.4000 60.0012 32.0000 1.9800 1.9812 415.6665 415.9853 0.0481 -1.0000 -1.0000 2251128 1576142554.90 151.4008 60.0012 32.0000 1.9803 1.9815 415.8216 416.1396 0.0480 -1.0000 -1.0000 2251206 1576142555.00 151.4163 60.0015 32.0000 1.9808 1.9821 415.7759 416.0943 0.0481 -1.0000 -1.0000 2251268 1576142555.10 151.4163 60.0015 32.0000 1.9811 1.9823 415.6136 415.9330 0.0482 -1.0000 -1.0000 2251331 1576142555.20 151.4163 60.0015 32.0000 1.9810 1.9822 415.5087 415.8257 0.0479 -1.0000 -1.0000 2251393 1576142555.30 151.4163 60.0015 32.0000 1.9810 1.9823 415.6733 415.9915 0.0480 -1.0000 -1.0000 2251487 1576142555.40 151.4163 60.0015 32.0000 1.9811 1.9824 415.6577 415.9769 0.0482 -1.0000 -1.0000 2251815 1576142555.50 151.4856 60.0015 32.0000 1.9808 1.9821 415.8298 416.1483 0.0481 -1.0000 -1.0000 2251893 1576142555.60 151.4856 60.0015 32.0000 1.9814 1.9826 415.6732 415.9921 0.0482 -1.0000 -1.0000 2251956 1576142555.70 151.4856 60.0015 32.0000 1.9816 1.9828 415.6059 415.9247 0.0481 -1.0000 -1.0000 2252018 1576142555.80 151.4856 60.0015 32.0000 1.9821 1.9833 415.5766 415.8951 0.0481 -1.0000 -1.0000 2252081 1576142555.90 151.4856 60.0015 32.0000 1.9820 1.9832 415.6869 416.0048 0.0480 -1.0000 -1.0000 2252144 1576142556.00 151.4856 60.0015 32.0000 1.9807 1.9820 415.7479 416.0657 0.0480 -1.0000 -1.0000 2252581 1576142556.10 151.4894 60.0015 32.0000 1.9803 1.9816 415.7646 416.0847 0.0483 -1.0000 -1.0000 2252659 1576142556.20 151.4913 60.0015 32.0000 1.9812 1.9824 415.7189 416.0371 0.0481 -1.0000 -1.0000 2252721 1576142556.30 151.4913 60.0015 32.0000 1.9817 1.9829 415.6192 415.9376 0.0481 -1.0000 -1.0000 2252799 1576142556.40 151.4913 60.0015 32.0000 1.9814 1.9826 415.6106 415.9284 0.0480 -1.0000 -1.0000 2252862 1576142556.50 151.4913 60.0015 32.0000 1.9811 1.9823 415.4892 415.8078 0.0481 -1.0000 -1.0000 2252925 1576142556.60 151.4913 60.0015 32.0000 1.9811 1.9823 415.6408 415.9590 0.0480 -1.0000 -1.0000 2253003 1576142556.70 151.5739 60.0015 32.0000 1.9812 1.9824 415.7600 416.0791 0.0482 -1.0000 -1.0000 2253065 1576142556.80 151.5739 60.0015 32.0000 1.9813 1.9826 415.6643 415.9831 0.0481 -1.0000 -1.0000 2253128 1576142556.90 151.5739 60.0015 32.0000 1.9820 1.9833 415.5462 415.8643 0.0481 -1.0000 -1.0000 2253206 1576142557.00 151.5739 60.0015 32.0000 1.9824 1.9836 415.5607 415.8796 0.0482 -1.0000 -1.0000 2253300 1576142557.10 151.5739 60.0015 32.0000 1.9812 1.9825 415.7276 416.0465 0.0481 -1.0000 -1.0000 2253362 1576142557.20 151.5392 60.0015 32.0000 1.9806 1.9819 415.8030 416.1209 0.0480 -1.0000 -1.0000 2253440 1576142557.30 151.5392 60.0015 32.0000 1.9812 1.9825 415.6530 415.9724 0.0483 -1.0000 -1.0000 2253503 1576142557.40 151.5392 60.0015 32.0000 1.9814 1.9827 415.5590 415.8775 0.0480 -1.0000 -1.0000 2253565 1576142557.50 151.5392 60.0015 32.0000 1.9811 1.9823 415.4657 415.7845 0.0481 -1.0000 -1.0000 2253815 1576142557.60 151.5392 60.0015 32.0000 1.9807 1.9819 415.6260 415.9450 0.0482 -1.0000 -1.0000 2253878 1576142557.70 151.5392 60.0015 32.0000 1.9802 1.9815 415.6892 416.0082 0.0481 -1.0000 -1.0000 2253940 1576142557.80 151.5289 60.0015 32.0000 1.9804 1.9817 415.7827 416.1013 0.0481 -1.0000 -1.0000 2254003 1576142557.90 151.4794 60.0015 32.0000 1.9815 1.9828 415.5448 415.8639 0.0482 -1.0000 -1.0000 2254065 1576142558.00 151.4794 60.0015 32.0000 1.9801 1.9813 415.6539 415.9727 0.0481 -1.0000 -1.0000 2254346 1576142558.10 151.4794 60.0015 32.0000 1.9803 1.9815 415.6898 416.0080 0.0480 -1.0000 -1.0000 2254425 1576142558.20 151.4794 60.0015 32.0000 1.9807 1.9819 415.6325 415.9504 0.0480 -1.0000 -1.0000 2254487 1576142558.30 151.4794 60.0015 32.0000 1.9805 1.9818 415.5664 415.8840 0.0480 -1.0000 -1.0000 2254565 1576142558.40 151.5303 60.0015 32.0000 1.9814 1.9826 415.5416 415.8599 0.0481 -1.0000 -1.0000 2254628 1576142558.50 151.5303 60.0015 32.0000 1.9813 1.9825 415.5593 415.8780 0.0481 -1.0000 -1.0000 2255237 1576142558.60 151.5303 60.0015 32.0000 1.9818 1.9831 415.6024 415.9199 0.0480 -1.0000 -1.0000 2255299 1576142558.70 151.5303 60.0015 32.0000 1.9810 1.9823 415.6776 415.9963 0.0481 -1.0000 -1.0000 2255362 1576142558.80 151.5303 60.0015 32.0000 1.9808 1.9821 415.7444 416.0642 0.0483 -1.0000 -1.0000 2255425 1576142558.90 151.5017 60.0015 32.0000 1.9811 1.9823 415.7699 416.0889 0.0481 -1.0000 -1.0000 2255503 1576142559.00 151.4900 60.0015 32.0000 1.9816 1.9828 415.6178 415.9363 0.0481 -1.0000 -1.0000 2255581 1576142559.10 151.4900 60.0015 32.0000 1.9814 1.9826 415.6724 415.9911 0.0481 -1.0000 -1.0000 2255644 1576142559.20 151.4900 60.0015 32.0000 1.9805 1.9817 415.7566 416.0748 0.0481 -1.0000 -1.0000 2255706 1576142559.30 151.4900 60.0015 32.0000 1.9813 1.9825 415.7304 416.0498 0.0481 -1.0000 -1.0000 2255768 1576142559.40 151.4900 60.0015 32.0000 1.9811 1.9823 415.5547 415.8734 0.0482 -1.0000 -1.0000 2255831 1576142559.50 151.5049 60.0015 32.0000 1.9814 1.9826 415.4571 415.7757 0.0481 -1.0000 -1.0000 2255909 1576142559.60 151.5049 60.0015 32.0000 1.9808 1.9821 415.6206 415.9392 0.0481 -1.0000 -1.0000 2255971 1576142559.70 151.5049 60.0015 32.0000 1.9810 1.9822 415.6521 415.9711 0.0482 -1.0000 -1.0000 2256034 1576142559.80 151.5049 60.0015 32.0000 1.9807 1.9819 415.6619 415.9815 0.0483 -1.0000 -1.0000 2256112 1576142559.90 151.5049 60.0015 32.0000 1.9808 1.9820 415.7215 416.0402 0.0482 -1.0000 -1.0000 2256174 1576142560.00 151.4512 60.0017 32.0000 1.9819 1.9832 415.6109 415.9306 0.0482 -1.0000 -1.0000 2256237 1576142560.10 151.4512 60.0017 32.0000 1.9819 1.9831 415.4968 415.8163 0.0483 -1.0000 -1.0000 2256581 1576142560.20 151.4512 60.0017 32.0000 1.9809 1.9822 415.6437 415.9631 0.0482 -1.0000 -1.0000 2256643 1576142560.30 151.4512 60.0017 32.0000 1.9806 1.9819 415.7073 416.0260 0.0481 -1.0000 -1.0000 2256721 1576142560.40 151.4512 60.0017 32.0000 1.9809 1.9821 415.7143 416.0335 0.0482 -1.0000 -1.0000 2256784 1576142560.50 151.4512 60.0017 32.0000 1.9818 1.9830 415.5818 415.9006 0.0481 -1.0000 -1.0000 2256846 1576142560.60 151.4301 60.0017 32.0000 1.9814 1.9826 415.5398 415.8584 0.0482 -1.0000 -1.0000 2256909 1576142560.70 151.4301 60.0017 32.0000 1.9810 1.9822 415.6027 415.9215 0.0482 -1.0000 -1.0000 2256971 1576142560.80 151.4301 60.0017 32.0000 1.9811 1.9824 415.7506 416.0700 0.0482 -1.0000 -1.0000 2257034 1576142560.90 151.4301 60.0017 32.0000 1.9799 1.9812 415.7546 416.0746 0.0482 -1.0000 -1.0000 2257112 1576142561.00 151.4301 60.0017 32.0000 1.9809 1.9821 415.6753 415.9936 0.0481 -1.0000 -1.0000 2257174 1576142561.10 151.4301 60.0017 32.0000 1.9815 1.9827 415.5327 415.8513 0.0481 -1.0000 -1.0000 2257565 1576142561.20 151.4682 60.0017 32.0000 1.9814 1.9826 415.4946 415.8135 0.0482 -1.0000 -1.0000 2257628 1576142561.30 151.5037 60.0017 32.0000 1.9815 1.9828 415.6573 415.9769 0.0483 -1.0000 -1.0000 2257690 1576142561.40 151.5037 60.0017 32.0000 1.9811 1.9824 415.7723 416.0917 0.0482 -1.0000 -1.0000 2257753 1576142561.50 151.5037 60.0017 32.0000 1.9813 1.9826 415.6473 415.9671 0.0483 -1.0000 -1.0000 2257831 1576142561.60 151.5037 60.0017 32.0000 1.9817 1.9830 415.5306 415.8499 0.0482 -1.0000 -1.0000 2257893 1576142561.70 151.5037 60.0017 32.0000 1.9811 1.9823 415.5173 415.8371 0.0483 -1.0000 -1.0000 2257956 1576142561.80 151.5178 60.0017 32.0000 1.9811 1.9824 415.5863 415.9053 0.0481 -1.0000 -1.0000 2258034 1576142561.90 151.5178 60.0017 32.0000 1.9807 1.9820 415.7691 416.0881 0.0482 -1.0000 -1.0000 2258096 1576142562.00 151.5178 60.0017 32.0000 1.9804 1.9817 415.7160 416.0353 0.0482 -1.0000 -1.0000 2258159 1576142562.10 151.5178 60.0017 32.0000 1.9815 1.9828 415.6483 415.9683 0.0484 -1.0000 -1.0000 2258346 1576142562.20 151.5178 60.0017 32.0000 1.9818 1.9831 415.5374 415.8568 0.0482 -1.0000 -1.0000 2258409 1576142562.30 151.5178 60.0017 32.0000 1.9810 1.9822 415.5091 415.8282 0.0482 -1.0000 -1.0000 2258487 1576142562.40 151.5064 60.0017 32.0000 1.9819 1.9832 415.5209 415.8390 0.0480 -1.0000 -1.0000 2258549 1576142562.50 151.5064 60.0017 32.0000 1.9812 1.9824 415.8131 416.1332 0.0484 -1.0000 -1.0000 2258612 1576142562.60 151.5064 60.0017 32.0000 1.9814 1.9827 415.7507 416.0713 0.0483 -1.0000 -1.0000 2258690 1576142562.70 151.5064 60.0017 32.0000 1.9819 1.9832 415.5863 415.9057 0.0482 -1.0000 -1.0000 2259815 1576142562.80 151.5064 60.0017 32.0000 1.9811 1.9824 415.5061 415.8250 0.0481 -1.0000 -1.0000 2259878 1576142562.90 151.6424 60.0017 32.0000 1.9812 1.9825 415.6515 415.9704 0.0481 -1.0000 -1.0000 2259956 1576142563.00 151.6424 60.0017 32.0000 1.9813 1.9826 415.6628 415.9819 0.0482 -1.0000 -1.0000 2300018 1576142563.10 151.6424 60.0017 32.0000 1.9818 1.9831 415.7404 416.0600 0.0482 -1.0000 -1.0000 2300081 1576142563.20 151.6424 60.0017 32.0000 1.9813 1.9825 415.7749 416.0940 0.0482 -1.0000 -1.0000 2300159 1576142563.30 151.6424 60.0017 32.0000 1.9817 1.9830 415.5653 415.8847 0.0483 -1.0000 -1.0000 2300221 1576142563.40 151.6401 60.0017 32.0000 1.9812 1.9824 415.4716 415.7900 0.0480 -1.0000 -1.0000 2300284 1576142563.50 151.5766 60.0017 32.0000 1.9808 1.9821 415.5491 415.8680 0.0481 -1.0000 -1.0000 2300362 1576142563.60 151.5766 60.0017 32.0000 1.9813 1.9826 415.6726 415.9916 0.0482 -1.0000 -1.0000 2300424 1576142563.70 151.5766 60.0017 32.0000 1.9820 1.9832 415.6625 415.9825 0.0483 -1.0000 -1.0000 2300487 1576142563.80 151.5766 60.0017 32.0000 1.9811 1.9823 415.6034 415.9232 0.0483 -1.0000 -1.0000 2300565 1576142563.90 151.5766 60.0017 32.0000 1.9813 1.9826 415.4519 415.7702 0.0481 -1.0000 -1.0000 2300628 1576142564.00 151.5413 60.0017 32.0000 1.9810 1.9822 415.5291 415.8486 0.0482 -1.0000 -1.0000 2300690 1576142564.10 151.5413 60.0017 32.0000 1.9811 1.9824 415.6487 415.9680 0.0482 -1.0000 -1.0000 2300753 1576142564.20 151.5413 60.0017 32.0000 1.9811 1.9823 415.7191 416.0370 0.0480 -1.0000 -1.0000 2301050 1576142564.30 151.5413 60.0017 32.0000 1.9805 1.9817 415.7090 416.0275 0.0481 -1.0000 -1.0000 2301128 1576142564.40 151.5413 60.0017 32.0000 1.9814 1.9826 415.5572 415.8763 0.0482 -1.0000 -1.0000 2301190 1576142564.50 151.5413 60.0017 32.0000 1.9814 1.9827 415.5626 415.8821 0.0482 -1.0000 -1.0000 2301253 1576142564.60 151.5227 60.0015 32.0000 1.9817 1.9830 415.4913 415.8105 0.0482 -1.0000 -1.0000 2301331 1576142564.70 151.5064 60.0013 32.0000 1.9810 1.9823 415.5876 415.9059 0.0480 -1.0000 -1.0000 2301393 1576142564.80 151.5064 60.0013 32.0000 1.9805 1.9818 415.6951 416.0138 0.0481 -1.0000 -1.0000 2301456 1576142564.90 151.5064 60.0013 32.0000 1.9811 1.9824 415.5486 415.8677 0.0481 -1.0000 -1.0000 2301534 1576142565.00 151.5064 60.0013 32.0000 1.9810 1.9823 415.5677 415.8868 0.0482 -1.0000 -1.0000 2301596 1576142565.10 151.5084 60.0013 32.0000 1.9812 1.9825 415.5609 415.8802 0.0482 -1.0000 -1.0000 2301659 1576142565.20 151.5132 60.0013 32.0000 1.9808 1.9820 415.5881 415.9071 0.0482 -1.0000 -1.0000 2301722 1576142565.30 151.5132 60.0013 32.0000 1.9807 1.9820 415.6729 415.9917 0.0481 -1.0000 -1.0000 2301784 1576142565.40 151.5132 60.0013 32.0000 1.9813 1.9826 415.6720 415.9911 0.0482 -1.0000 -1.0000 2301971 1576142565.50 151.5132 60.0013 32.0000 1.9820 1.9833 415.6442 415.9630 0.0481 -1.0000 -1.0000 2302034 1576142565.60 151.5132 60.0013 32.0000 1.9813 1.9826 415.5233 415.8410 0.0480 -1.0000 -1.0000 2302096 1576142565.70 151.5132 60.0013 32.0000 1.9812 1.9824 415.6544 415.9732 0.0482 -1.0000 -1.0000 2302159 1576142565.80 151.5641 60.0013 32.0000 1.9809 1.9821 415.6051 415.9238 0.0481 -1.0000 -1.0000 2302237 1576142565.90 151.5641 60.0013 32.0000 1.9805 1.9817 415.6537 415.9719 0.0481 -1.0000 -1.0000 2302299 1576142566.00 151.5641 60.0013 32.0000 1.9819 1.9832 415.6011 415.9192 0.0480 -1.0000 -1.0000 2302362 1576142566.10 151.5641 60.0013 32.0000 1.9818 1.9830 415.6060 415.9240 0.0480 -1.0000 -1.0000 2302440 1576142566.20 151.5641 60.0013 32.0000 1.9821 1.9834 415.6346 415.9521 0.0480 -1.0000 -1.0000 2302503 1576142566.30 151.5641 60.0013 32.0000 1.9806 1.9819 415.6740 415.9923 0.0480 -1.0000 -1.0000 2302596 1576142566.40 151.4203 60.0013 32.0000 1.9811 1.9823 415.7103 416.0285 0.0480 -1.0000 -1.0000 2302659 1576142566.50 151.4203 60.0013 32.0000 1.9820 1.9832 415.5326 415.8508 0.0481 -1.0000 -1.0000 2302721 1576142566.60 151.4203 60.0013 32.0000 1.9811 1.9823 415.5050 415.8237 0.0481 -1.0000 -1.0000 2302784 1576142566.70 151.4203 60.0013 32.0000 1.9809 1.9822 415.5944 415.9138 0.0482 -1.0000 -1.0000 2302846 1576142566.80 151.4203 60.0013 32.0000 1.9799 1.9812 415.7237 416.0434 0.0482 -1.0000 -1.0000 2303628 1576142566.90 151.4480 60.0013 32.0000 1.9804 1.9816 415.7125 416.0298 0.0479 -1.0000 -1.0000 2303706 1576142567.00 151.5008 60.0013 32.0000 1.9806 1.9819 415.7223 416.0404 0.0480 -1.0000 -1.0000 2303768 1576142567.10 151.5008 60.0013 32.0000 1.9820 1.9833 415.5637 415.8819 0.0481 -1.0000 -1.0000 2303831 1576142567.20 151.5008 60.0013 32.0000 1.9820 1.9832 415.5437 415.8632 0.0481 -1.0000 -1.0000 2303894 1576142567.30 151.5008 60.0013 32.0000 1.9818 1.9830 415.5795 415.8975 0.0480 -1.0000 -1.0000 2303956 1576142567.40 151.5008 60.0013 32.0000 1.9815 1.9827 415.7084 416.0268 0.0481 -1.0000 -1.0000 2304019 1576142567.50 151.4672 60.0013 32.0000 1.9812 1.9825 415.6903 416.0083 0.0481 -1.0000 -1.0000 2304096 1576142567.60 151.4672 60.0013 32.0000 1.9809 1.9822 415.7459 416.0652 0.0482 -1.0000 -1.0000 2304159 1576142567.70 151.4672 60.0013 32.0000 1.9809 1.9822 415.7175 416.0366 0.0481 -1.0000 -1.0000 2304221 1576142567.80 151.4672 60.0013 32.0000 1.9814 1.9827 415.5679 415.8860 0.0480 -1.0000 -1.0000 2304331 1576142567.90 151.4672 60.0013 32.0000 1.9819 1.9831 415.5393 415.8575 0.0481 -1.0000 -1.0000 2304393 1576142568.00 151.4702 60.0013 32.0000 1.9815 1.9827 415.6665 415.9845 0.0480 -1.0000 -1.0000 2304456 1576142568.10 151.5295 60.0013 32.0000 1.9812 1.9825 415.7270 416.0453 0.0480 -1.0000 -1.0000 2304518 1576142568.20 151.5295 60.0013 32.0000 1.9805 1.9817 415.6033 415.9214 0.0480 -1.0000 -1.0000 2304581 1576142568.30 151.5295 60.0013 32.0000 1.9821 1.9833 415.5179 415.8360 0.0480 -1.0000 -1.0000 2305128 1576142568.40 151.5295 60.0013 32.0000 1.9822 1.9834 415.5967 415.9152 0.0481 -1.0000 -1.0000 2305190 1576142568.50 151.5295 60.0013 32.0000 1.9820 1.9833 415.6920 416.0106 0.0480 -1.0000 -1.0000 2305253 1576142568.60 151.5257 60.0013 32.0000 1.9810 1.9822 415.7443 416.0622 0.0479 -1.0000 -1.0000 2305315 1576142568.70 151.5257 60.0013 32.0000 1.9813 1.9826 415.5960 415.9136 0.0480 -1.0000 -1.0000 2305503 1576142568.80 151.5257 60.0013 32.0000 1.9816 1.9829 415.5053 415.8220 0.0479 -1.0000 -1.0000 2305565 1576142568.90 151.5257 60.0013 32.0000 1.9821 1.9833 415.5577 415.8752 0.0480 -1.0000 -1.0000 2305644 1576142569.00 151.5257 60.0013 32.0000 1.9815 1.9828 415.6658 415.9835 0.0479 -1.0000 -1.0000 2305706 1576142569.10 151.5257 60.0013 32.0000 1.9810 1.9823 415.7868 416.1043 0.0480 -1.0000 -1.0000 2305768 1576142569.20 151.4716 60.0013 32.0000 1.9817 1.9829 415.7331 416.0518 0.0481 -1.0000 -1.0000 2305846 1576142569.30 151.4716 60.0013 32.0000 1.9814 1.9826 415.5218 415.8401 0.0481 -1.0000 -1.0000 2305909 1576142569.40 151.4716 60.0013 32.0000 1.9815 1.9828 415.5693 415.8877 0.0481 -1.0000 -1.0000 2306081 1576142569.50 151.4716 60.0013 32.0000 1.9814 1.9827 415.6523 415.9710 0.0481 -1.0000 -1.0000 2306159 1576142569.60 151.4716 60.0013 32.0000 1.9804 1.9817 415.7053 416.0246 0.0482 -1.0000 -1.0000 2306221 1576142569.70 151.4869 60.0015 32.0000 1.9809 1.9821 415.6816 416.0002 0.0480 -1.0000 -1.0000 2306284 1576142569.80 151.5939 60.0026 32.0000 1.9817 1.9829 415.5054 415.8226 0.0479 -1.0000 -1.0000 2306362 1576142569.90 151.5939 60.0026 32.0000 1.9822 1.9835 415.4920 415.8102 0.0481 -1.0000 -1.0000 2306425 1576142570.00 151.5939 60.0026 32.0000 1.9816 1.9829 415.5252 415.8432 0.0480 -1.0000 -1.0000 2306487 1576142570.10 151.5939 60.0026 32.0000 1.9814 1.9827 415.5924 415.9114 0.0481 -1.0000 -1.0000 2306549 1576142570.20 151.5939 60.0026 32.0000 1.9806 1.9819 415.7786 416.0973 0.0481 -1.0000 -1.0000 2306612 1576142570.30 151.5939 60.0026 32.0000 1.9809 1.9821 415.7325 416.0522 0.0483 -1.0000 -1.0000 2306690 1576142570.40 151.4846 60.0026 32.0000 1.9812 1.9824 415.7362 416.0544 0.0480 -1.0000 -1.0000 2306862 1576142570.50 151.4846 60.0026 32.0000 1.9819 1.9832 415.6201 415.9383 0.0480 -1.0000 -1.0000 2306925 1576142570.60 151.4846 60.0026 32.0000 1.9812 1.9825 415.6212 415.9391 0.0480 -1.0000 -1.0000 2307003 1576142570.70 151.4846 60.0026 32.0000 1.9803 1.9816 415.6544 415.9732 0.0482 -1.0000 -1.0000 2307065 1576142570.80 151.4846 60.0026 32.0000 1.9800 1.9813 415.7647 416.0835 0.0481 -1.0000 -1.0000 2307128 1576142570.90 151.4796 60.0026 32.0000 1.9810 1.9823 415.6682 415.9864 0.0480 -1.0000 -1.0000 2307378 1576142571.00 151.4536 60.0026 32.0000 1.9814 1.9827 415.5693 415.8872 0.0481 -1.0000 -1.0000 2307440 1576142571.10 151.4536 60.0026 32.0000 1.9816 1.9828 415.5233 415.8414 0.0480 -1.0000 -1.0000 2307503 1576142571.20 151.4536 60.0026 32.0000 1.9814 1.9826 415.5400 415.8579 0.0480 -1.0000 -1.0000 2307581 1576142571.30 151.4536 60.0026 32.0000 1.9805 1.9818 415.7040 416.0225 0.0481 -1.0000 -1.0000 2307644 1576142571.40 151.4536 60.0026 32.0000 1.9811 1.9824 415.7678 416.0861 0.0480 -1.0000 -1.0000 2307831 1576142571.50 151.4536 60.0026 32.0000 1.9814 1.9827 415.7002 416.0192 0.0482 -1.0000 -1.0000 2307894 1576142571.60 151.4633 60.0026 32.0000 1.9815 1.9827 415.7010 416.0208 0.0483 -1.0000 -1.0000 2307956 1576142571.70 151.4633 60.0026 32.0000 1.9821 1.9833 415.6000 415.9196 0.0482 -1.0000 -1.0000 2308034 1576142571.80 151.4633 60.0026 32.0000 1.9819 1.9832 415.6963 416.0155 0.0482 -1.0000 -1.0000 2308112 1576142571.90 151.4633 60.0026 32.0000 1.9805 1.9817 415.8829 416.2024 0.0482 -1.0000 -1.0000 2308331 1576142572.00 151.4633 60.0026 32.0000 1.9809 1.9821 415.7316 416.0513 0.0484 -1.0000 -1.0000 2308393 1576142572.10 151.4589 60.0026 32.0000 1.9820 1.9833 415.5094 415.8281 0.0481 -1.0000 -1.0000 2308471 1576142572.20 151.4502 60.0026 32.0000 1.9821 1.9834 415.6694 415.9877 0.0480 -1.0000 -1.0000 2308534 1576142572.30 151.4502 60.0026 32.0000 1.9823 1.9835 415.5622 415.8810 0.0482 -1.0000 -1.0000 2308612 1576142572.40 151.4502 60.0026 32.0000 1.9818 1.9830 415.6389 415.9584 0.0482 -1.0000 -1.0000 2308846 1576142572.50 151.4502 60.0026 32.0000 1.9810 1.9822 415.7648 416.0842 0.0482 -1.0000 -1.0000 2308909 1576142572.60 151.4502 60.0026 32.0000 1.9813 1.9825 415.7185 416.0380 0.0482 -1.0000 -1.0000 2308971 1576142572.70 151.5163 60.0026 32.0000 1.9811 1.9824 415.7289 416.0475 0.0481 -1.0000 -1.0000 2309049 1576142572.80 151.5163 60.0026 32.0000 1.9813 1.9825 415.5945 415.9143 0.0483 -1.0000 -1.0000 2309112 1576142572.90 151.5163 60.0026 32.0000 1.9817 1.9829 415.6026 415.9220 0.0482 -1.0000 -1.0000 2309174 1576142573.00 151.5163 60.0026 32.0000 1.9818 1.9831 415.6712 415.9902 0.0481 -1.0000 -1.0000 2309581 1576142573.10 151.5163 60.0026 32.0000 1.9808 1.9821 415.7257 416.0459 0.0483 -1.0000 -1.0000 2309643 1576142573.20 151.5181 60.0026 32.0000 1.9808 1.9820 415.7424 416.0624 0.0483 -1.0000 -1.0000 2309706 1576142573.30 151.5222 60.0026 32.0000 1.9807 1.9820 415.6767 415.9963 0.0483 -1.0000 -1.0000 2309768 1576142573.40 151.5222 60.0026 32.0000 1.9818 1.9830 415.5488 415.8680 0.0482 -1.0000 -1.0000 2309831 1576142573.50 151.5222 60.0026 32.0000 1.9814 1.9827 415.4845 415.8045 0.0482 -1.0000 -1.0000 2310065 1576142573.60 151.5222 60.0026 32.0000 1.9811 1.9824 415.6192 415.9385 0.0482 -1.0000 -1.0000 2310144 1576142573.70 151.5222 60.0026 32.0000 1.9809 1.9822 415.7417 416.0618 0.0483 -1.0000 -1.0000 2310190 1576142573.80 151.5745 60.0026 32.0000 1.9808 1.9821 415.7707 416.0911 0.0483 -1.0000 -1.0000 2310268 1576142573.90 151.5745 60.0026 32.0000 1.9812 1.9824 415.7123 416.0326 0.0484 -1.0000 -1.0000 2310331 1576142574.00 151.5745 60.0026 32.0000 1.9817 1.9830 415.5715 415.8920 0.0483 -1.0000 -1.0000 2310581 1576142574.10 151.5745 60.0026 32.0000 1.9814 1.9827 415.5957 415.9155 0.0483 -1.0000 -1.0000 2310643 1576142574.20 151.5745 60.0026 32.0000 1.9809 1.9822 415.6494 415.9694 0.0483 -1.0000 -1.0000 2310706 1576142574.30 151.5706 60.0026 32.0000 1.9813 1.9826 415.6707 415.9908 0.0483 -1.0000 -1.0000 2310784 1576142574.40 151.5473 60.0026 32.0000 1.9812 1.9824 415.6285 415.9479 0.0482 -1.0000 -1.0000 2310846 1576142574.50 151.5473 60.0026 32.0000 1.9819 1.9831 415.5915 415.9123 0.0485 -1.0000 -1.0000 2311096 1576142574.60 151.5473 60.0026 32.0000 1.9816 1.9829 415.5692 415.8908 0.0485 -1.0000 -1.0000 2311174 1576142574.70 151.5473 60.0026 32.0000 1.9819 1.9832 415.5528 415.8730 0.0483 -1.0000 -1.0000 2311237 1576142574.80 151.5473 60.0026 32.0000 1.9821 1.9834 415.6813 416.0021 0.0484 -1.0000 -1.0000 2311299 1576142574.90 151.4332 60.0022 32.0000 1.9812 1.9824 415.8354 416.1557 0.0483 -1.0000 -1.0000 2311362 1576142575.00 151.4332 60.0022 32.0000 1.9813 1.9826 415.8106 416.1305 0.0482 -1.0000 -1.0000 2312096 1576142575.10 151.4332 60.0022 32.0000 1.9808 1.9821 415.6979 416.0166 0.0481 -1.0000 -1.0000 2312159 1576142575.20 151.4332 60.0022 32.0000 1.9820 1.9832 415.5210 415.8400 0.0483 -1.0000 -1.0000 2312237 1576142575.30 151.4332 60.0022 32.0000 1.9817 1.9829 415.5917 415.9123 0.0484 -1.0000 -1.0000 2312315 1576142575.40 151.4332 60.0022 32.0000 1.9818 1.9831 415.6950 416.0151 0.0483 -1.0000 -1.0000 2312378 1576142575.50 151.4483 60.0022 32.0000 1.9816 1.9828 415.8186 416.1382 0.0484 -1.0000 -1.0000 2312456 1576142575.60 151.5010 60.0022 32.0000 1.9806 1.9819 415.8126 416.1334 0.0483 -1.0000 -1.0000 2312518 1576142575.70 151.5010 60.0022 32.0000 1.9817 1.9830 415.7186 416.0403 0.0486 -1.0000 -1.0000 2312581 1576142575.80 151.5010 60.0022 32.0000 1.9816 1.9829 415.6346 415.9551 0.0483 -1.0000 -1.0000 2312659 1576142575.90 151.5010 60.0022 32.0000 1.9821 1.9833 415.5717 415.8913 0.0483 -1.0000 -1.0000 2312721 1576142576.00 151.5010 60.0022 32.0000 1.9825 1.9838 415.6103 415.9304 0.0483 -1.0000 -1.0000 2312784 1576142576.10 151.5726 60.0022 32.0000 1.9823 1.9836 415.6586 415.9786 0.0483 -1.0000 -1.0000 2312846 1576142576.20 151.5726 60.0022 32.0000 1.9809 1.9821 415.7589 416.0795 0.0485 -1.0000 -1.0000 2312925 1576142576.30 151.5726 60.0022 32.0000 1.9820 1.9833 415.7403 416.0614 0.0484 -1.0000 -1.0000 2313003 1576142576.40 151.5726 60.0022 32.0000 1.9824 1.9837 415.6143 415.9358 0.0485 -1.0000 -1.0000 2313065 1576142576.50 151.5726 60.0022 32.0000 1.9820 1.9833 415.6291 415.9497 0.0484 -1.0000 -1.0000 2313128 1576142576.60 151.5900 60.0022 32.0000 1.9808 1.9820 415.7051 416.0251 0.0483 -1.0000 -1.0000 2313206 1576142576.70 151.6000 60.0022 32.0000 1.9812 1.9825 415.6334 415.9543 0.0485 -1.0000 -1.0000 2313253 1576142576.80 151.6157 60.0022 32.0000 1.9816 1.9829 415.6422 415.9626 0.0484 -1.0000 -1.0000 2313315 1576142576.90 151.6157 60.0022 32.0000 1.9831 1.9844 415.5150 415.8355 0.0484 -1.0000 -1.0000 2313393 1576142577.00 151.6157 60.0022 32.0000 1.9826 1.9838 415.5694 415.8896 0.0484 -1.0000 -1.0000 2313456 1576142577.10 151.6157 60.0022 32.0000 1.9825 1.9838 415.6057 415.9272 0.0484 -1.0000 -1.0000 2313518 1576142577.20 151.6157 60.0022 32.0000 1.9824 1.9836 415.6686 415.9886 0.0483 -1.0000 -1.0000 2313596 1576142577.30 151.6157 60.0022 32.0000 1.9812 1.9825 415.7032 416.0239 0.0484 -1.0000 -1.0000 2313659 1576142577.40 151.6157 60.0022 32.0000 1.9811 1.9823 415.7409 416.0615 0.0484 -1.0000 -1.0000 2313722 1576142577.50 151.6157 60.0022 32.0000 1.9823 1.9835 415.5562 415.8767 0.0484 -1.0000 -1.0000 2313799 1576142577.60 151.6157 60.0022 32.0000 1.9815 1.9827 415.4808 415.8009 0.0483 -1.0000 -1.0000 2313862 1576142577.70 151.5907 60.0022 32.0000 1.9816 1.9829 415.6436 415.9645 0.0484 -1.0000 -1.0000 2313925 1576142577.80 151.5903 60.0022 32.0000 1.9813 1.9825 415.7312 416.0515 0.0484 -1.0000 -1.0000 2314003 1576142577.90 151.5903 60.0022 32.0000 1.9814 1.9826 415.6947 416.0156 0.0484 -1.0000 -1.0000 2314065 1576142578.00 151.5903 60.0022 32.0000 1.9820 1.9832 415.6264 415.9472 0.0484 -1.0000 -1.0000 2314128 1576142578.10 151.5903 60.0022 32.0000 1.9811 1.9824 415.5908 415.9116 0.0484 -1.0000 -1.0000 2314596 1576142578.20 151.5903 60.0022 32.0000 1.9815 1.9828 415.5705 415.8911 0.0484 -1.0000 -1.0000 2314659 1576142578.30 151.5140 60.0022 32.0000 1.9810 1.9823 415.6978 416.0188 0.0485 -1.0000 -1.0000 2314721 1576142578.40 151.5060 60.0022 32.0000 1.9806 1.9819 415.7317 416.0508 0.0483 -1.0000 -1.0000 2314784 1576142578.50 151.5060 60.0022 32.0000 1.9800 1.9812 415.6857 416.0064 0.0484 -1.0000 -1.0000 2314846 1576142578.60 151.5060 60.0022 32.0000 1.9815 1.9827 415.5851 415.9052 0.0483 -1.0000 -1.0000 2315096 1576142578.70 151.5060 60.0022 32.0000 1.9818 1.9831 415.4990 415.8190 0.0483 -1.0000 -1.0000 2315159 1576142578.80 151.5050 60.0022 32.0000 1.9817 1.9830 415.6288 415.9482 0.0483 -1.0000 -1.0000 2315221 1576142578.90 151.4691 60.0022 32.0000 1.9816 1.9829 415.6982 416.0186 0.0484 -1.0000 -1.0000 2315284 1576142579.00 151.4691 60.0022 32.0000 1.9805 1.9818 415.7343 416.0557 0.0485 -1.0000 -1.0000 2315346 1576142579.10 151.4691 60.0022 32.0000 1.9806 1.9818 415.7697 416.0913 0.0485 -1.0000 -1.0000 2315831 1576142579.20 151.4691 60.0022 32.0000 1.9812 1.9825 415.6609 415.9818 0.0485 -1.0000 -1.0000 2315909 1576142579.30 151.4691 60.0022 32.0000 1.9813 1.9826 415.5323 415.8530 0.0484 -1.0000 -1.0000 2315956 1576142579.40 151.4952 60.0022 32.0000 1.9813 1.9826 415.4929 415.8142 0.0484 -1.0000 -1.0000 2316034 1576142579.50 151.5123 60.0022 32.0000 1.9814 1.9826 415.6388 415.9591 0.0484 -1.0000 -1.0000 2316096 1576142579.60 151.5123 60.0022 32.0000 1.9813 1.9826 415.7594 416.0801 0.0484 -1.0000 -1.0000 2316159 1576142579.70 151.5123 60.0022 32.0000 1.9814 1.9827 415.7784 416.0993 0.0485 -1.0000 -1.0000 2316503 1576142579.80 151.5123 60.0022 32.0000 1.9820 1.9833 415.6372 415.9587 0.0485 -1.0000 -1.0000 2316565 1576142579.90 151.5123 60.0022 32.0000 1.9827 1.9840 415.6615 415.9822 0.0484 -1.0000 -1.0000 2316628 1576142580.00 151.4527 60.0027 32.0000 1.9813 1.9826 415.7217 416.0426 0.0484 -1.0000 -1.0000 2316690 1576142580.10 151.4527 60.0027 32.0000 1.9819 1.9831 415.7383 416.0586 0.0484 -1.0000 -1.0000 2316768 1576142580.20 151.4527 60.0027 32.0000 1.9817 1.9829 415.7134 416.0332 0.0483 -1.0000 -1.0000 2317346 1576142580.30 151.4527 60.0027 32.0000 1.9820 1.9833 415.6828 416.0038 0.0485 -1.0000 -1.0000 2317425 1576142580.40 151.4527 60.0027 32.0000 1.9818 1.9831 415.5413 415.8619 0.0484 -1.0000 -1.0000 2317503 1576142580.50 151.4527 60.0027 32.0000 1.9819 1.9832 415.5530 415.8726 0.0483 -1.0000 -1.0000 2317612 1576142580.60 151.4527 60.0027 32.0000 1.9815 1.9827 415.6422 415.9625 0.0484 -1.0000 -1.0000 2317690 1576142580.70 151.4777 60.0027 32.0000 1.9815 1.9827 415.7202 416.0415 0.0485 -1.0000 -1.0000 2317753 1576142580.80 151.4777 60.0027 32.0000 1.9806 1.9819 415.8239 416.1448 0.0484 -1.0000 -1.0000 2317815 1576142580.90 151.4777 60.0027 32.0000 1.9810 1.9823 415.6492 415.9699 0.0484 -1.0000 -1.0000 2317878 1576142581.00 151.4777 60.0027 32.0000 1.9816 1.9829 415.5749 415.8957 0.0485 -1.0000 -1.0000 2317940 1576142581.10 151.4777 60.0027 32.0000 1.9819 1.9831 415.5803 415.9012 0.0485 -1.0000 -1.0000 2318003 1576142581.20 151.5632 60.0027 32.0000 1.9818 1.9831 415.6342 415.9557 0.0485 -1.0000 -1.0000 2318081 1576142581.30 151.5632 60.0027 32.0000 1.9808 1.9821 415.7864 416.1079 0.0485 -1.0000 -1.0000 2318144 1576142581.40 151.5632 60.0027 32.0000 1.9812 1.9824 415.7729 416.0954 0.0486 -1.0000 -1.0000 2318206 1576142581.50 151.5632 60.0027 32.0000 1.9806 1.9818 415.6136 415.9346 0.0485 -1.0000 -1.0000 2318284 1576142581.60 151.5632 60.0027 32.0000 1.9819 1.9832 415.5966 415.9182 0.0486 -1.0000 -1.0000 2318346 1576142581.70 151.5632 60.0027 32.0000 1.9818 1.9830 415.5148 415.8355 0.0484 -1.0000 -1.0000 2318409 1576142581.80 151.5813 60.0027 32.0000 1.9811 1.9824 415.5759 415.8966 0.0483 -1.0000 -1.0000 2318487 1576142581.90 151.5817 60.0027 32.0000 1.9802 1.9815 415.6518 415.9728 0.0485 -1.0000 -1.0000 2318549 1576142582.00 151.5817 60.0027 32.0000 1.9806 1.9818 415.7995 416.1211 0.0485 -1.0000 -1.0000 2318612 1576142582.10 151.5817 60.0027 32.0000 1.9819 1.9832 415.5352 415.8558 0.0484 -1.0000 -1.0000 2318690 1576142582.20 151.5817 60.0027 32.0000 1.9819 1.9832 415.6532 415.9738 0.0484 -1.0000 -1.0000 2318753 1576142582.30 151.5817 60.0027 32.0000 1.9812 1.9825 415.6748 415.9959 0.0485 -1.0000 -1.0000 2318846 1576142582.40 151.5817 60.0027 32.0000 1.9802 1.9815 415.6258 415.9470 0.0484 -1.0000 -1.0000 2318909 1576142582.50 151.5817 60.0027 32.0000 1.9809 1.9822 415.5601 415.8807 0.0483 -1.0000 -1.0000 2318971 1576142582.60 151.5817 60.0027 32.0000 1.9810 1.9822 415.4895 415.8110 0.0487 -1.0000 -1.0000 2319049 1576142582.70 151.5817 60.0027 32.0000 1.9813 1.9826 415.5937 415.9131 0.0482 -1.0000 -1.0000 2319112 1576142582.80 151.5817 60.0027 32.0000 1.9811 1.9823 415.6795 415.9994 0.0483 -1.0000 -1.0000 2319596 1576142582.90 151.5817 60.0027 32.0000 1.9809 1.9821 415.7544 416.0745 0.0483 -1.0000 -1.0000 2319674 1576142583.00 151.5183 60.0027 32.0000 1.9804 1.9816 415.8023 416.1232 0.0484 -1.0000 -1.0000 2319737 1576142583.10 151.4984 60.0027 32.0000 1.9804 1.9817 415.6122 415.9327 0.0484 -1.0000 -1.0000 2319799 1576142583.20 151.4984 60.0027 32.0000 1.9812 1.9825 415.5793 415.9001 0.0484 -1.0000 -1.0000 2320003 1576142583.30 151.4984 60.0027 32.0000 1.9807 1.9820 415.6410 415.9619 0.0484 -1.0000 -1.0000 2320065 1576142583.40 151.4984 60.0027 32.0000 1.9800 1.9813 415.7780 416.0984 0.0484 -1.0000 -1.0000 2320128 1576142583.50 151.4984 60.0027 32.0000 1.9803 1.9816 415.7614 416.0820 0.0484 -1.0000 -1.0000 2320206 1576142583.60 151.4984 60.0027 32.0000 1.9808 1.9821 415.6334 415.9528 0.0482 -1.0000 -1.0000 2320268 1576142583.70 151.4898 60.0027 32.0000 1.9820 1.9832 415.5569 415.8757 0.0482 -1.0000 -1.0000 2320331 1576142583.80 151.4881 60.0027 32.0000 1.9812 1.9824 415.5428 415.8632 0.0484 -1.0000 -1.0000 2320628 1576142583.90 151.4881 60.0027 32.0000 1.9813 1.9825 415.5153 415.8360 0.0484 -1.0000 -1.0000 2320690 1576142584.00 151.4881 60.0027 32.0000 1.9809 1.9822 415.7150 416.0350 0.0483 -1.0000 -1.0000 2320753 1576142584.10 151.4881 60.0027 32.0000 1.9816 1.9828 415.7608 416.0812 0.0483 -1.0000 -1.0000 2320831 1576142584.20 151.4877 60.0027 32.0000 1.9814 1.9827 415.7813 416.1019 0.0484 -1.0000 -1.0000 2320893 1576142584.30 151.4605 60.0027 32.0000 1.9815 1.9828 415.6053 415.9241 0.0482 -1.0000 -1.0000 2320956 1576142584.40 151.4605 60.0027 32.0000 1.9812 1.9824 415.6379 415.9581 0.0484 -1.0000 -1.0000 2321018 1576142584.50 151.4605 60.0027 32.0000 1.9808 1.9821 415.7710 416.0916 0.0484 -1.0000 -1.0000 2321096 1576142584.60 151.4605 60.0027 32.0000 1.9807 1.9820 415.8599 416.1801 0.0483 -1.0000 -1.0000 2321159 1576142584.70 151.4605 60.0027 32.0000 1.9820 1.9833 415.7965 416.1167 0.0483 -1.0000 -1.0000 2321221 1576142584.80 151.4651 60.0034 32.0000 1.9812 1.9824 415.6954 416.0157 0.0483 -1.0000 -1.0000 2321284 1576142584.90 151.4652 60.0034 32.0000 1.9816 1.9828 415.5157 415.8357 0.0483 -1.0000 -1.0000 2321362 1576142585.00 151.4652 60.0034 32.0000 1.9818 1.9831 415.5736 415.8933 0.0483 -1.0000 -1.0000 2321425 1576142585.10 151.4652 60.0034 32.0000 1.9819 1.9831 415.6686 415.9886 0.0483 -1.0000 -1.0000 2321487 1576142585.20 151.4652 60.0034 32.0000 1.9806 1.9819 415.7953 416.1155 0.0483 -1.0000 -1.0000 2321565 1576142585.30 151.4651 60.0034 32.0000 1.9813 1.9825 415.7047 416.0239 0.0483 -1.0000 -1.0000 2321628 1576142585.40 151.4612 60.0034 32.0000 1.9816 1.9829 415.6357 415.9572 0.0485 -1.0000 -1.0000 2321846 1576142585.50 151.4612 60.0034 32.0000 1.9811 1.9824 415.6184 415.9395 0.0484 -1.0000 -1.0000 2321925 1576142585.60 151.4612 60.0034 32.0000 1.9815 1.9828 415.6573 415.9775 0.0483 -1.0000 -1.0000 2321987 1576142585.70 151.4612 60.0034 32.0000 1.9807 1.9820 415.7170 416.0366 0.0483 -1.0000 -1.0000 2322049 1576142585.80 151.4612 60.0034 32.0000 1.9812 1.9825 415.7671 416.0867 0.0482 -1.0000 -1.0000 2322128 1576142585.90 151.4612 60.0034 32.0000 1.9820 1.9832 415.6501 415.9704 0.0485 -1.0000 -1.0000 2322346 1576142586.00 151.5002 60.0034 32.0000 1.9818 1.9831 415.5122 415.8316 0.0483 -1.0000 -1.0000 2322409 1576142586.10 151.5161 60.0034 32.0000 1.9825 1.9837 415.6045 415.9250 0.0484 -1.0000 -1.0000 2322487 1576142586.20 151.5161 60.0034 32.0000 1.9812 1.9825 415.6976 416.0186 0.0485 -1.0000 -1.0000 2322549 1576142586.30 151.5161 60.0034 32.0000 1.9811 1.9824 415.8112 416.1307 0.0482 -1.0000 -1.0000 2322612 1576142586.40 151.5161 60.0034 32.0000 1.9809 1.9822 415.6877 416.0076 0.0483 -1.0000 -1.0000 2322925 1576142586.50 151.5161 60.0034 32.0000 1.9816 1.9829 415.6142 415.9338 0.0483 -1.0000 -1.0000 2322987 1576142586.60 151.5206 60.0034 32.0000 1.9817 1.9829 415.6046 415.9239 0.0482 -1.0000 -1.0000 2323065 1576142586.70 151.5206 60.0034 32.0000 1.9806 1.9818 415.6596 415.9790 0.0482 -1.0000 -1.0000 2323128 1576142586.80 151.5206 60.0034 32.0000 1.9810 1.9822 415.7567 416.0763 0.0482 -1.0000 -1.0000 2323190 1576142586.90 151.5206 60.0034 32.0000 1.9811 1.9823 415.7458 416.0658 0.0483 -1.0000 -1.0000 2323628 1576142587.00 151.5206 60.0034 32.0000 1.9811 1.9824 415.6755 415.9961 0.0483 -1.0000 -1.0000 2323690 1576142587.10 151.5206 60.0034 32.0000 1.9818 1.9830 415.6253 415.9458 0.0483 -1.0000 -1.0000 2323753 1576142587.20 151.5715 60.0034 32.0000 1.9816 1.9829 415.5531 415.8730 0.0483 -1.0000 -1.0000 2323831 1576142587.30 151.5715 60.0034 32.0000 1.9816 1.9828 415.4751 415.7945 0.0482 -1.0000 -1.0000 2323894 1576142587.40 151.5715 60.0034 32.0000 1.9810 1.9822 415.5742 415.8931 0.0481 -1.0000 -1.0000 2324128 1576142587.50 151.5715 60.0034 32.0000 1.9811 1.9824 415.7349 416.0537 0.0482 -1.0000 -1.0000 2324190 1576142587.60 151.5715 60.0034 32.0000 1.9807 1.9819 415.8237 416.1437 0.0483 -1.0000 -1.0000 2324253 1576142587.70 151.5666 60.0034 32.0000 1.9813 1.9826 415.7107 416.0307 0.0482 -1.0000 -1.0000 2324315 1576142587.80 151.5647 60.0034 32.0000 1.9807 1.9820 415.5637 415.8833 0.0483 -1.0000 -1.0000 2324393 1576142587.90 151.5647 60.0034 32.0000 1.9812 1.9825 415.5350 415.8532 0.0480 -1.0000 -1.0000 2324628 1576142588.00 151.5647 60.0034 32.0000 1.9822 1.9835 415.6148 415.9332 0.0480 -1.0000 -1.0000 2324690 1576142588.10 151.5647 60.0034 32.0000 1.9815 1.9827 415.6601 415.9792 0.0483 -1.0000 -1.0000 2324753 1576142588.20 151.5647 60.0034 32.0000 1.9809 1.9822 415.7990 416.1190 0.0483 -1.0000 -1.0000 2324815 1576142588.30 151.5480 60.0034 32.0000 1.9816 1.9829 415.7179 416.0372 0.0483 -1.0000 -1.0000 2324893 1576142588.40 151.5480 60.0034 32.0000 1.9815 1.9828 415.7098 416.0299 0.0482 -1.0000 -1.0000 2325081 1576142588.50 151.5480 60.0034 32.0000 1.9821 1.9833 415.6486 415.9689 0.0483 -1.0000 -1.0000 2325143 1576142588.60 151.5480 60.0034 32.0000 1.9822 1.9835 415.5200 415.8394 0.0481 -1.0000 -1.0000 2325206 1576142588.70 151.5480 60.0034 32.0000 1.9823 1.9835 415.6150 415.9337 0.0482 -1.0000 -1.0000 2325268 1576142588.80 151.4789 60.0034 32.0000 1.9813 1.9826 415.6612 415.9800 0.0481 -1.0000 -1.0000 2325331 1576142588.90 151.4789 60.0034 32.0000 1.9808 1.9821 415.7441 416.0635 0.0482 -1.0000 -1.0000 2325409 1576142589.00 151.4789 60.0034 32.0000 1.9820 1.9832 415.5265 415.8465 0.0483 -1.0000 -1.0000 2325846 1576142589.10 151.4789 60.0034 32.0000 1.9819 1.9832 415.4717 415.7908 0.0482 -1.0000 -1.0000 2325925 1576142589.20 151.4789 60.0034 32.0000 1.9827 1.9839 415.5123 415.8328 0.0483 -1.0000 -1.0000 2325987 1576142589.30 151.5030 60.0034 32.0000 1.9817 1.9829 415.7044 416.0238 0.0482 -1.0000 -1.0000 2326049 1576142589.40 151.5645 60.0034 32.0000 1.9812 1.9825 415.8182 416.1381 0.0483 -1.0000 -1.0000 2326128 1576142589.50 151.5645 60.0034 32.0000 1.9814 1.9826 415.8249 416.1442 0.0482 -1.0000 -1.0000 2326206 1576142589.60 151.5645 60.0034 32.0000 1.9816 1.9829 415.7520 416.0716 0.0483 -1.0000 -1.0000 2326268 1576142589.70 151.5645 60.0034 32.0000 1.9828 1.9840 415.6517 415.9717 0.0483 -1.0000 -1.0000 2326331 1576142589.80 151.5645 60.0034 32.0000 1.9829 1.9842 415.5884 415.9082 0.0482 -1.0000 -1.0000 2326409 1576142589.90 151.5314 60.0024 32.0000 1.9820 1.9833 415.6714 415.9902 0.0481 -1.0000 -1.0000 2326471 1576142590.00 151.5300 60.0023 32.0000 1.9817 1.9830 415.7430 416.0621 0.0482 -1.0000 -1.0000 2326534 1576142590.10 151.5300 60.0023 32.0000 1.9816 1.9829 415.7425 416.0626 0.0483 -1.0000 -1.0000 2326596 1576142590.20 151.5300 60.0023 32.0000 1.9811 1.9823 415.6519 415.9713 0.0482 -1.0000 -1.0000 2326659 1576142590.30 151.5300 60.0023 32.0000 1.9821 1.9833 415.5109 415.8298 0.0482 -1.0000 -1.0000 2326737 1576142590.40 151.5300 60.0023 32.0000 1.9813 1.9826 415.5639 415.8832 0.0483 -1.0000 -1.0000 2326799 1576142590.50 151.5300 60.0023 32.0000 1.9816 1.9829 415.6373 415.9573 0.0483 -1.0000 -1.0000 2326862 1576142590.60 151.5622 60.0023 32.0000 1.9818 1.9830 415.7681 416.0877 0.0483 -1.0000 -1.0000 2326925 1576142590.70 151.5622 60.0023 32.0000 1.9801 1.9813 415.7407 416.0604 0.0482 -1.0000 -1.0000 2327003 1576142590.80 151.5622 60.0023 32.0000 1.9813 1.9825 415.6762 415.9957 0.0482 -1.0000 -1.0000 2327065 1576142590.90 151.5622 60.0023 32.0000 1.9819 1.9832 415.6050 415.9247 0.0483 -1.0000 -1.0000 2327143 1576142591.00 151.5622 60.0023 32.0000 1.9821 1.9834 415.6799 416.0001 0.0483 -1.0000 -1.0000 2327362 1576142591.10 151.5360 60.0023 32.0000 1.9805 1.9817 415.6937 416.0131 0.0482 -1.0000 -1.0000 2327425 1576142591.20 151.5098 60.0023 32.0000 1.9800 1.9813 415.6791 415.9983 0.0482 -1.0000 -1.0000 2327503 1576142591.30 151.5098 60.0023 32.0000 1.9810 1.9822 415.4584 415.7783 0.0483 -1.0000 -1.0000 2327549 1576142591.40 151.5098 60.0023 32.0000 1.9813 1.9826 415.5259 415.8462 0.0483 -1.0000 -1.0000 2327628 1576142591.50 151.5098 60.0023 32.0000 1.9811 1.9824 415.5562 415.8761 0.0483 -1.0000 -1.0000 2327862 1576142591.60 151.5098 60.0023 32.0000 1.9805 1.9818 415.7552 416.0760 0.0484 -1.0000 -1.0000 2327925 1576142591.70 151.5127 60.0023 32.0000 1.9801 1.9813 415.6842 416.0048 0.0485 -1.0000 -1.0000 2327987 1576142591.80 151.5252 60.0023 32.0000 1.9805 1.9817 415.6394 415.9602 0.0484 -1.0000 -1.0000 2328049 1576142591.90 151.5252 60.0023 32.0000 1.9803 1.9815 415.5672 415.8873 0.0484 -1.0000 -1.0000 2328112 1576142592.00 151.5252 60.0023 32.0000 1.9821 1.9833 415.5153 415.8358 0.0484 -1.0000 -1.0000 2328346 1576142592.10 151.5252 60.0023 32.0000 1.9814 1.9826 415.5116 415.8317 0.0483 -1.0000 -1.0000 2328425 1576142592.20 151.4595 60.0023 32.0000 1.9806 1.9819 415.6231 415.9431 0.0483 -1.0000 -1.0000 2328487 1576142592.30 151.4377 60.0023 32.0000 1.9802 1.9815 415.7214 416.0418 0.0484 -1.0000 -1.0000 2328565 1576142592.40 151.4377 60.0023 32.0000 1.9807 1.9820 415.5702 415.8903 0.0483 -1.0000 -1.0000 2328628 1576142592.50 151.4377 60.0023 32.0000 1.9813 1.9825 415.5060 415.8260 0.0484 -1.0000 -1.0000 2328846 1576142592.60 151.4377 60.0023 32.0000 1.9814 1.9826 415.5066 415.8273 0.0485 -1.0000 -1.0000 2328925 1576142592.70 151.4377 60.0023 32.0000 1.9814 1.9827 415.5341 415.8552 0.0485 -1.0000 -1.0000 2328987 1576142592.80 151.4350 60.0023 32.0000 1.9807 1.9819 415.7124 416.0333 0.0484 -1.0000 -1.0000 2329049 1576142592.90 151.4319 60.0023 32.0000 1.9810 1.9822 415.7189 416.0390 0.0484 -1.0000 -1.0000 2329128 1576142593.00 151.4319 60.0023 32.0000 1.9810 1.9823 415.6512 415.9723 0.0484 -1.0000 -1.0000 2329362 1576142593.10 151.4319 60.0023 32.0000 1.9818 1.9831 415.5236 415.8441 0.0484 -1.0000 -1.0000 2329425 1576142593.20 151.4319 60.0023 32.0000 1.9813 1.9825 415.4529 415.7734 0.0484 -1.0000 -1.0000 2329503 1576142593.30 151.4319 60.0023 32.0000 1.9803 1.9816 415.6455 415.9662 0.0484 -1.0000 -1.0000 2329565 1576142593.40 151.4378 60.0023 32.0000 1.9807 1.9819 415.7637 416.0846 0.0485 -1.0000 -1.0000 2329628 1576142593.50 151.4378 60.0023 32.0000 1.9809 1.9822 415.7736 416.0946 0.0485 -1.0000 -1.0000 2330644 1576142593.60 151.4378 60.0023 32.0000 1.9818 1.9831 415.5216 415.8433 0.0485 -1.0000 -1.0000 2330706 1576142593.70 151.4378 60.0023 32.0000 1.9809 1.9822 415.5963 415.9177 0.0485 -1.0000 -1.0000 2330768 1576142593.80 151.4378 60.0023 32.0000 1.9805 1.9818 415.6396 415.9620 0.0487 -1.0000 -1.0000 2330846 1576142593.90 151.4181 60.0023 32.0000 1.9800 1.9813 415.7555 416.0772 0.0485 -1.0000 -1.0000 2330909 1576142594.00 151.4009 60.0023 32.0000 1.9804 1.9816 415.7763 416.0970 0.0484 -1.0000 -1.0000 2330971 1576142594.10 151.4009 60.0023 32.0000 1.9808 1.9821 415.5844 415.9056 0.0485 -1.0000 -1.0000 2331034 1576142594.20 151.4009 60.0023 32.0000 1.9809 1.9821 415.6495 415.9702 0.0484 -1.0000 -1.0000 2331096 1576142594.30 151.4009 60.0023 32.0000 1.9815 1.9828 415.5064 415.8276 0.0485 -1.0000 -1.0000 2331174 1576142594.40 151.4009 60.0023 32.0000 1.9813 1.9826 415.6075 415.9296 0.0487 -1.0000 -1.0000 2331237 1576142594.50 151.4558 60.0023 32.0000 1.9807 1.9820 415.7549 416.0767 0.0486 -1.0000 -1.0000 2331299 1576142594.60 151.4558 60.0023 32.0000 1.9798 1.9810 415.7489 416.0706 0.0486 -1.0000 -1.0000 2331378 1576142594.70 151.4558 60.0023 32.0000 1.9805 1.9817 415.6138 415.9357 0.0486 -1.0000 -1.0000 2331440 1576142594.80 151.4558 60.0023 32.0000 1.9809 1.9822 415.5700 415.8916 0.0486 -1.0000 -1.0000 2331503 1576142594.90 151.4558 60.0023 32.0000 1.9808 1.9821 415.4449 415.7672 0.0486 -1.0000 -1.0000 2331565 1576142595.00 151.4030 60.0027 32.0000 1.9806 1.9818 415.6684 415.9896 0.0485 -1.0000 -1.0000 2331628 1576142595.10 151.4030 60.0027 32.0000 1.9796 1.9809 415.6396 415.9611 0.0486 -1.0000 -1.0000 2331690 1576142595.20 151.4030 60.0027 32.0000 1.9794 1.9807 415.7674 416.0895 0.0485 -1.0000 -1.0000 2331768 1576142595.30 151.4030 60.0027 32.0000 1.9805 1.9818 415.7004 416.0224 0.0487 -1.0000 -1.0000 2331831 1576142595.40 151.4030 60.0027 32.0000 1.9810 1.9822 415.6265 415.9487 0.0487 -1.0000 -1.0000 2331894 1576142595.50 151.4030 60.0027 32.0000 1.9809 1.9821 415.4787 415.8008 0.0486 -1.0000 -1.0000 2331971 1576142595.60 151.4262 60.0027 32.0000 1.9810 1.9823 415.4986 415.8203 0.0486 -1.0000 -1.0000 2332034 1576142595.70 151.5191 60.0027 32.0000 1.9810 1.9823 415.6138 415.9359 0.0486 -1.0000 -1.0000 2332096 1576142595.80 151.5191 60.0027 32.0000 1.9805 1.9818 415.6455 415.9683 0.0488 -1.0000 -1.0000 2332159 1576142595.90 151.5191 60.0027 32.0000 1.9808 1.9821 415.6951 416.0180 0.0487 -1.0000 -1.0000 2332221 1576142596.00 151.5191 60.0027 32.0000 1.9813 1.9826 415.6462 415.9691 0.0488 -1.0000 -1.0000 2332284 1576142596.10 151.5191 60.0027 32.0000 1.9817 1.9829 415.5486 415.8706 0.0486 -1.0000 -1.0000 2332628 1576142596.20 151.4979 60.0027 32.0000 1.9812 1.9824 415.5131 415.8351 0.0486 -1.0000 -1.0000 2332690 1576142596.30 151.4979 60.0027 32.0000 1.9805 1.9817 415.6524 415.9753 0.0488 -1.0000 -1.0000 2332768 1576142596.40 151.4979 60.0027 32.0000 1.9807 1.9819 415.7842 416.1062 0.0486 -1.0000 -1.0000 2332831 1576142596.50 151.4979 60.0027 32.0000 1.9804 1.9816 415.8023 416.1250 0.0487 -1.0000 -1.0000 2332893 1576142596.60 151.4979 60.0027 32.0000 1.9809 1.9822 415.6860 416.0087 0.0487 -1.0000 -1.0000 2333128 1576142596.70 151.4979 60.0027 32.0000 1.9811 1.9823 415.4820 415.8047 0.0488 -1.0000 -1.0000 2333190 1576142596.80 151.5984 60.0027 32.0000 1.9817 1.9830 415.4818 415.8045 0.0487 -1.0000 -1.0000 2333253 1576142596.90 151.6061 60.0027 32.0000 1.9810 1.9823 415.5857 415.9089 0.0488 -1.0000 -1.0000 2333331 1576142597.00 151.6061 60.0027 32.0000 1.9811 1.9824 415.7033 416.0258 0.0487 -1.0000 -1.0000 2333394 1576142597.10 151.6061 60.0027 32.0000 1.9817 1.9829 415.6684 415.9909 0.0486 -1.0000 -1.0000 2333925 1576142597.20 151.6061 60.0027 32.0000 1.9819 1.9832 415.5937 415.9152 0.0486 -1.0000 -1.0000 2334019 1576142597.30 151.5996 60.0027 32.0000 1.9820 1.9832 415.6885 416.0110 0.0487 -1.0000 -1.0000 2334081 1576142597.40 151.5260 60.0027 32.0000 1.9810 1.9822 415.7144 416.0372 0.0487 -1.0000 -1.0000 2334144 1576142597.50 151.5260 60.0027 32.0000 1.9807 1.9819 415.7529 416.0756 0.0487 -1.0000 -1.0000 2334221 1576142597.60 151.5260 60.0027 32.0000 1.9809 1.9822 415.6237 415.9461 0.0487 -1.0000 -1.0000 2334284 1576142597.70 151.5260 60.0027 32.0000 1.9809 1.9821 415.5778 415.8994 0.0486 -1.0000 -1.0000 2334346 1576142597.80 151.5260 60.0027 32.0000 1.9807 1.9820 415.7036 416.0264 0.0487 -1.0000 -1.0000 2334409 1576142597.90 151.5557 60.0027 32.0000 1.9806 1.9819 415.8214 416.1442 0.0488 -1.0000 -1.0000 2334471 1576142598.00 151.5557 60.0027 32.0000 1.9803 1.9816 415.7747 416.0979 0.0488 -1.0000 -1.0000 2334534 1576142598.10 151.5557 60.0027 32.0000 1.9811 1.9824 415.7033 416.0259 0.0487 -1.0000 -1.0000 2334612 1576142598.20 151.5557 60.0027 32.0000 1.9826 1.9839 415.5933 415.9155 0.0486 -1.0000 -1.0000 2334674 1576142598.30 151.5557 60.0027 32.0000 1.9817 1.9829 415.6366 415.9588 0.0487 -1.0000 -1.0000 2334753 1576142598.40 151.5527 60.0027 32.0000 1.9811 1.9824 415.6086 415.9316 0.0487 -1.0000 -1.0000 2334815 1576142598.50 151.5142 60.0027 32.0000 1.9811 1.9823 415.8501 416.1721 0.0487 -1.0000 -1.0000 2334878 1576142598.60 151.5142 60.0027 32.0000 1.9812 1.9825 415.8032 416.1265 0.0488 -1.0000 -1.0000 2334940 1576142598.70 151.5142 60.0027 32.0000 1.9813 1.9826 415.8092 416.1326 0.0488 -1.0000 -1.0000 2335612 1576142598.80 151.5142 60.0027 32.0000 1.9816 1.9829 415.7071 416.0305 0.0488 -1.0000 -1.0000 2335690 1576142598.90 151.5142 60.0027 32.0000 1.9820 1.9832 415.6096 415.9327 0.0487 -1.0000 -1.0000 2335753 1576142599.00 151.5549 60.0027 32.0000 1.9819 1.9832 415.5626 415.8855 0.0488 -1.0000 -1.0000 2335831 1576142599.10 151.5614 60.0027 32.0000 1.9811 1.9824 415.6398 415.9629 0.0488 -1.0000 -1.0000 2335894 1576142599.20 151.5614 60.0027 32.0000 1.9815 1.9828 415.7121 416.0350 0.0487 -1.0000 -1.0000 2335956 1576142599.30 151.5614 60.0027 32.0000 1.9815 1.9827 415.6600 415.9821 0.0486 -1.0000 -1.0000 2336019 1576142599.40 151.5614 60.0027 32.0000 1.9818 1.9830 415.5307 415.8524 0.0487 -1.0000 -1.0000 2336081 1576142599.50 151.5614 60.0027 32.0000 1.9817 1.9829 415.6321 415.9552 0.0487 -1.0000 -1.0000 2336159 1576142599.60 151.5512 60.0027 32.0000 1.9816 1.9828 415.5425 415.8641 0.0485 -1.0000 -1.0000 2336221 1576142599.70 151.5512 60.0027 32.0000 1.9803 1.9815 415.6287 415.9502 0.0486 -1.0000 -1.0000 2336284 1576142599.80 151.5512 60.0027 32.0000 1.9804 1.9817 415.6875 416.0096 0.0486 -1.0000 -1.0000 2336362 1576142599.90 151.5512 60.0027 32.0000 1.9804 1.9817 415.7417 416.0654 0.0489 -1.0000 -1.0000 2336425 1576142600.00 151.5512 60.0027 32.0000 1.9807 1.9819 415.7937 416.1157 0.0486 -1.0000 -1.0000 2336471 1576142600.10 151.5050 60.0023 32.0000 1.9810 1.9823 415.5255 415.8473 0.0485 -1.0000 -1.0000 2336596 1576142600.20 151.5032 60.0023 32.0000 1.9809 1.9821 415.4836 415.8065 0.0489 -1.0000 -1.0000 2336659 1576142600.30 151.5032 60.0023 32.0000 1.9808 1.9821 415.5303 415.8529 0.0487 -1.0000 -1.0000 2336721 1576142600.40 151.5032 60.0023 32.0000 1.9810 1.9823 415.6421 415.9647 0.0487 -1.0000 -1.0000 2336784 1576142600.50 151.5032 60.0023 32.0000 1.9813 1.9825 415.6334 415.9551 0.0486 -1.0000 -1.0000 2336846 1576142600.60 151.5032 60.0023 32.0000 1.9814 1.9826 415.5408 415.8631 0.0487 -1.0000 -1.0000 2336925 1576142600.70 151.5032 60.0023 32.0000 1.9818 1.9831 415.5833 415.9062 0.0487 -1.0000 -1.0000 2336987 1576142600.80 151.4893 60.0023 32.0000 1.9808 1.9821 415.6511 415.9728 0.0486 -1.0000 -1.0000 2337581 1576142600.90 151.4893 60.0023 32.0000 1.9802 1.9815 415.7174 416.0389 0.0486 -1.0000 -1.0000 2337643 1576142601.00 151.4893 60.0023 32.0000 1.9800 1.9813 415.7521 416.0752 0.0488 -1.0000 -1.0000 2337706 1576142601.10 151.4893 60.0023 32.0000 1.9804 1.9816 415.7471 416.0700 0.0487 -1.0000 -1.0000 2337768 1576142601.20 151.4893 60.0023 32.0000 1.9818 1.9831 415.6901 416.0123 0.0486 -1.0000 -1.0000 2337846 1576142601.30 151.4879 60.0023 32.0000 1.9818 1.9830 415.5193 415.8409 0.0486 -1.0000 -1.0000 2338143 1576142601.40 151.4879 60.0023 32.0000 1.9817 1.9830 415.6374 415.9607 0.0488 -1.0000 -1.0000 2338206 1576142601.50 151.4879 60.0023 32.0000 1.9805 1.9817 415.7022 416.0256 0.0488 -1.0000 -1.0000 2338268 1576142601.60 151.4879 60.0023 32.0000 1.9808 1.9821 415.6742 415.9970 0.0487 -1.0000 -1.0000 2338346 1576142601.70 151.4879 60.0023 32.0000 1.9816 1.9828 415.5410 415.8642 0.0487 -1.0000 -1.0000 2338409 1576142601.80 151.4841 60.0023 32.0000 1.9820 1.9833 415.5569 415.8784 0.0485 -1.0000 -1.0000 2338487 1576142601.90 151.4764 60.0023 32.0000 1.9812 1.9825 415.5676 415.8893 0.0486 -1.0000 -1.0000 2338549 1576142602.00 151.4764 60.0023 32.0000 1.9809 1.9821 415.7024 416.0237 0.0486 -1.0000 -1.0000 2338612 1576142602.10 151.4764 60.0023 32.0000 1.9813 1.9826 415.7469 416.0698 0.0487 -1.0000 -1.0000 2338690 1576142602.20 151.4764 60.0023 32.0000 1.9816 1.9829 415.8097 416.1325 0.0488 -1.0000 -1.0000 2338753 1576142602.30 151.4764 60.0023 32.0000 1.9810 1.9823 415.6816 416.0044 0.0487 -1.0000 -1.0000 2338831 1576142602.40 151.4467 60.0023 32.0000 1.9820 1.9832 415.5947 415.9171 0.0487 -1.0000 -1.0000 2338893 1576142602.50 151.4467 60.0023 32.0000 1.9816 1.9829 415.5587 415.8803 0.0485 -1.0000 -1.0000 2338956 1576142602.60 151.4467 60.0023 32.0000 1.9816 1.9829 415.5965 415.9185 0.0486 -1.0000 -1.0000 2339019 1576142602.70 151.4467 60.0023 32.0000 1.9816 1.9829 415.6057 415.9275 0.0486 -1.0000 -1.0000 2339081 1576142602.80 151.4467 60.0023 32.0000 1.9809 1.9822 415.8242 416.1463 0.0486 -1.0000 -1.0000 2339143 1576142602.90 151.4467 60.0023 32.0000 1.9811 1.9824 415.6952 416.0177 0.0487 -1.0000 -1.0000 2339222 1576142603.00 151.5260 60.0023 32.0000 1.9816 1.9829 415.5901 415.9120 0.0486 -1.0000 -1.0000 2339284 1576142603.10 151.5759 60.0023 32.0000 1.9816 1.9829 415.6363 415.9581 0.0485 -1.0000 -1.0000 2339346 1576142603.20 151.5759 60.0023 32.0000 1.9821 1.9834 415.6458 415.9677 0.0486 -1.0000 -1.0000 2339425 1576142603.30 151.5759 60.0023 32.0000 1.9813 1.9825 415.6584 415.9799 0.0486 -1.0000 -1.0000 2339487 1576142603.40 151.5759 60.0023 32.0000 1.9813 1.9826 415.7726 416.0956 0.0486 -1.0000 -1.0000 2339612 1576142603.50 151.5759 60.0023 32.0000 1.9811 1.9823 415.6973 416.0188 0.0486 -1.0000 -1.0000 2339674 1576142603.60 151.5260 60.0023 32.0000 1.9821 1.9833 415.5846 415.9069 0.0487 -1.0000 -1.0000 2339737 1576142603.70 151.5260 60.0023 32.0000 1.9816 1.9829 415.5583 415.8801 0.0486 -1.0000 -1.0000 2339799 1576142603.80 151.5260 60.0023 32.0000 1.9818 1.9830 415.6105 415.9323 0.0485 -1.0000 -1.0000 2339878 1576142603.90 151.5260 60.0023 32.0000 1.9815 1.9828 415.7383 416.0602 0.0487 -1.0000 -1.0000 2340346 1576142604.00 151.5260 60.0023 32.0000 1.9810 1.9823 415.6885 416.0107 0.0486 -1.0000 -1.0000 2340409 1576142604.10 151.4923 60.0023 32.0000 1.9808 1.9821 415.6029 415.9247 0.0486 -1.0000 -1.0000 2340471 1576142604.20 151.4923 60.0023 32.0000 1.9817 1.9829 415.5112 415.8329 0.0485 -1.0000 -1.0000 2340534 1576142604.30 151.4923 60.0023 32.0000 1.9807 1.9819 415.6018 415.9236 0.0486 -1.0000 -1.0000 2340612 1576142604.40 151.4923 60.0023 32.0000 1.9803 1.9816 415.7423 416.0651 0.0486 -1.0000 -1.0000 2340846 1576142604.50 151.4923 60.0023 32.0000 1.9806 1.9819 415.7216 416.0430 0.0485 -1.0000 -1.0000 2340909 1576142604.60 151.4729 60.0025 32.0000 1.9803 1.9815 415.6620 415.9835 0.0486 -1.0000 -1.0000 2340971 1576142604.70 151.4302 60.0028 32.0000 1.9820 1.9832 415.5309 415.8535 0.0487 -1.0000 -1.0000 2341034 1576142604.80 151.4302 60.0028 32.0000 1.9820 1.9832 415.6054 415.9272 0.0485 -1.0000 -1.0000 2341096 1576142604.90 151.4302 60.0028 32.0000 1.9813 1.9826 415.5136 415.8366 0.0488 -1.0000 -1.0000 2341393 1576142605.00 151.4302 60.0028 32.0000 1.9811 1.9824 415.4952 415.8176 0.0487 -1.0000 -1.0000 2341456 1576142605.10 151.4302 60.0028 32.0000 1.9805 1.9817 415.7238 416.0462 0.0487 -1.0000 -1.0000 2341519 1576142605.20 151.4468 60.0028 32.0000 1.9807 1.9820 415.7293 416.0511 0.0485 -1.0000 -1.0000 2341581 1576142605.30 151.4468 60.0028 32.0000 1.9809 1.9821 415.6474 415.9701 0.0486 -1.0000 -1.0000 2341643 1576142605.40 151.4468 60.0028 32.0000 1.9820 1.9833 415.5549 415.8761 0.0485 -1.0000 -1.0000 2341878 1576142605.50 151.4468 60.0028 32.0000 1.9824 1.9837 415.5809 415.9026 0.0486 -1.0000 -1.0000 2341956 1576142605.60 151.4468 60.0028 32.0000 1.9813 1.9826 415.7421 416.0649 0.0487 -1.0000 -1.0000 2342019 1576142605.70 151.4148 60.0028 32.0000 1.9808 1.9821 415.7511 416.0721 0.0484 -1.0000 -1.0000 2342081 1576142605.80 151.4085 60.0028 32.0000 1.9802 1.9814 415.7740 416.0953 0.0486 -1.0000 -1.0000 2342143 1576142605.90 151.4085 60.0028 32.0000 1.9810 1.9822 415.6873 416.0093 0.0486 -1.0000 -1.0000 2342378 1576142606.00 151.4085 60.0028 32.0000 1.9819 1.9832 415.6594 415.9816 0.0486 -1.0000 -1.0000 2342440 1576142606.10 151.4085 60.0028 32.0000 1.9814 1.9827 415.5893 415.9107 0.0485 -1.0000 -1.0000 2342503 1576142606.20 151.4085 60.0028 32.0000 1.9807 1.9820 415.7447 416.0666 0.0486 -1.0000 -1.0000 2342565 1576142606.30 151.4463 60.0028 32.0000 1.9807 1.9820 415.6822 416.0036 0.0485 -1.0000 -1.0000 2342643 1576142606.40 151.4463 60.0028 32.0000 1.9808 1.9820 415.7491 416.0705 0.0485 -1.0000 -1.0000 2342706 1576142606.50 151.4463 60.0028 32.0000 1.9813 1.9826 415.7117 416.0331 0.0485 -1.0000 -1.0000 2343519 1576142606.60 151.4463 60.0028 32.0000 1.9818 1.9831 415.6131 415.9346 0.0486 -1.0000 -1.0000 2343581 1576142606.70 151.4463 60.0028 32.0000 1.9817 1.9830 415.6596 415.9821 0.0486 -1.0000 -1.0000 2343643 1576142606.80 151.4463 60.0028 32.0000 1.9817 1.9830 415.7483 416.0699 0.0485 -1.0000 -1.0000 2343706 1576142606.90 151.5868 60.0028 32.0000 1.9814 1.9827 415.6718 415.9942 0.0487 -1.0000 -1.0000 2343784 1576142607.00 151.5868 60.0028 32.0000 1.9814 1.9827 415.6621 415.9847 0.0487 -1.0000 -1.0000 2343846 1576142607.10 151.5868 60.0028 32.0000 1.9823 1.9835 415.6178 415.9398 0.0486 -1.0000 -1.0000 2343909 1576142607.20 151.5868 60.0028 32.0000 1.9821 1.9833 415.4904 415.8123 0.0486 -1.0000 -1.0000 2343987 1576142607.30 151.5868 60.0028 32.0000 1.9819 1.9831 415.5916 415.9136 0.0486 -1.0000 -1.0000 2344049 1576142607.40 151.4871 60.0028 32.0000 1.9809 1.9822 415.7344 416.0568 0.0486 -1.0000 -1.0000 2344112 1576142607.50 151.4871 60.0028 32.0000 1.9816 1.9828 415.7301 416.0517 0.0485 -1.0000 -1.0000 2344174 1576142607.60 151.4871 60.0028 32.0000 1.9819 1.9831 415.5982 415.9199 0.0486 -1.0000 -1.0000 2344237 1576142607.70 151.4871 60.0028 32.0000 1.9814 1.9826 415.6005 415.9225 0.0486 -1.0000 -1.0000 2344299 1576142607.80 151.4871 60.0028 32.0000 1.9815 1.9828 415.6151 415.9366 0.0485 -1.0000 -1.0000 2344378 1576142607.90 151.5343 60.0028 32.0000 1.9817 1.9829 415.6227 415.9443 0.0486 -1.0000 -1.0000 2344440 1576142608.00 151.5815 60.0028 32.0000 1.9813 1.9826 415.8431 416.1652 0.0486 -1.0000 -1.0000 2344503 1576142608.10 151.5815 60.0028 32.0000 1.9808 1.9821 415.7930 416.1147 0.0485 -1.0000 -1.0000 2344581 1576142608.20 151.5815 60.0028 32.0000 1.9819 1.9832 415.6382 415.9603 0.0487 -1.0000 -1.0000 2344643 1576142608.30 151.5815 60.0028 32.0000 1.9817 1.9830 415.5455 415.8676 0.0486 -1.0000 -1.0000 2344722 1576142608.40 151.5815 60.0028 32.0000 1.9815 1.9828 415.6029 415.9239 0.0484 -1.0000 -1.0000 2344784 1576142608.50 151.5774 60.0028 32.0000 1.9811 1.9823 415.7156 416.0372 0.0486 -1.0000 -1.0000 2344846 1576142608.60 151.5774 60.0028 32.0000 1.9813 1.9826 415.6782 415.9994 0.0485 -1.0000 -1.0000 2344909 1576142608.70 151.5774 60.0028 32.0000 1.9816 1.9828 415.6385 415.9610 0.0487 -1.0000 -1.0000 2344987 1576142608.80 151.5774 60.0028 32.0000 1.9819 1.9831 415.4960 415.8185 0.0485 -1.0000 -1.0000 2345049 1576142608.90 151.5774 60.0028 32.0000 1.9809 1.9822 415.6105 415.9317 0.0485 -1.0000 -1.0000 2345112 1576142609.00 151.5503 60.0028 32.0000 1.9806 1.9818 415.8032 416.1247 0.0485 -1.0000 -1.0000 2345174 1576142609.10 151.5503 60.0028 32.0000 1.9810 1.9822 415.6686 415.9904 0.0486 -1.0000 -1.0000 2345237 1576142609.20 151.5503 60.0028 32.0000 1.9815 1.9827 415.6828 416.0039 0.0485 -1.0000 -1.0000 2345315 1576142609.30 151.5503 60.0028 32.0000 1.9812 1.9824 415.5337 415.8566 0.0488 -1.0000 -1.0000 2345378 1576142609.40 151.5503 60.0028 32.0000 1.9814 1.9827 415.5761 415.8985 0.0486 -1.0000 -1.0000 2345440 1576142609.50 151.5503 60.0028 32.0000 1.9810 1.9822 415.6211 415.9438 0.0487 -1.0000 -1.0000 2346096 1576142609.60 151.5340 60.0029 32.0000 1.9805 1.9817 415.7594 416.0804 0.0486 -1.0000 -1.0000 2346159 1576142609.70 151.5138 60.0030 32.0000 1.9807 1.9820 415.5039 415.8268 0.0487 -1.0000 -1.0000 2346221 1576142609.80 151.5138 60.0030 32.0000 1.9816 1.9828 415.5352 415.8579 0.0488 -1.0000 -1.0000 2346299 1576142609.90 151.5138 60.0030 32.0000 1.9814 1.9827 415.4861 415.8086 0.0487 -1.0000 -1.0000 2346362 1576142610.00 151.5138 60.0030 32.0000 1.9806 1.9819 415.5950 415.9173 0.0486 -1.0000 -1.0000 2346425 1576142610.10 151.5138 60.0030 32.0000 1.9799 1.9812 415.7013 416.0237 0.0487 -1.0000 -1.0000 2346503 1576142610.20 151.5148 60.0030 32.0000 1.9802 1.9815 415.7042 416.0272 0.0487 -1.0000 -1.0000 2346565 1576142610.30 151.5148 60.0030 32.0000 1.9812 1.9825 415.8061 416.1287 0.0487 -1.0000 -1.0000 2346628 1576142610.40 151.5148 60.0030 32.0000 1.9815 1.9827 415.6016 415.9238 0.0487 -1.0000 -1.0000 2346690 1576142610.50 151.5148 60.0030 32.0000 1.9815 1.9828 415.4611 415.7826 0.0485 -1.0000 -1.0000 2346987 1576142610.60 151.5148 60.0030 32.0000 1.9812 1.9824 415.5944 415.9163 0.0486 -1.0000 -1.0000 2347049 1576142610.70 151.4773 60.0030 32.0000 1.9811 1.9824 415.7326 416.0549 0.0487 -1.0000 -1.0000 2347112 1576142610.80 151.4676 60.0030 32.0000 1.9812 1.9825 415.6451 415.9676 0.0486 -1.0000 -1.0000 2347174 1576142610.90 151.4676 60.0030 32.0000 1.9820 1.9833 415.5027 415.8250 0.0487 -1.0000 -1.0000 2347253 1576142611.00 151.4676 60.0030 32.0000 1.9818 1.9831 415.4873 415.8089 0.0486 -1.0000 -1.0000 2347346 1576142611.10 151.4676 60.0030 32.0000 1.9814 1.9826 415.6324 415.9546 0.0486 -1.0000 -1.0000 2347409 1576142611.20 151.4676 60.0030 32.0000 1.9810 1.9822 415.7560 416.0786 0.0487 -1.0000 -1.0000 2347487 1576142611.30 151.4999 60.0030 32.0000 1.9813 1.9825 415.8198 416.1428 0.0487 -1.0000 -1.0000 2347549 1576142611.40 151.4999 60.0030 32.0000 1.9819 1.9832 415.7651 416.0873 0.0486 -1.0000 -1.0000 2347612 1576142611.50 151.4999 60.0030 32.0000 1.9818 1.9830 415.6722 415.9954 0.0488 -1.0000 -1.0000 2348112 1576142611.60 151.4999 60.0030 32.0000 1.9818 1.9831 415.4944 415.8174 0.0488 -1.0000 -1.0000 2348174 1576142611.70 151.4999 60.0030 32.0000 1.9815 1.9828 415.6588 415.9818 0.0487 -1.0000 -1.0000 2348237 1576142611.80 151.4999 60.0030 32.0000 1.9823 1.9836 415.6160 415.9371 0.0484 -1.0000 -1.0000 2348315 1576142611.90 151.5528 60.0030 32.0000 1.9815 1.9828 415.6945 416.0168 0.0487 -1.0000 -1.0000 2348378 1576142612.00 151.5528 60.0030 32.0000 1.9811 1.9824 415.7601 416.0824 0.0487 -1.0000 -1.0000 2348440 1576142612.10 151.5528 60.0030 32.0000 1.9815 1.9828 415.6718 415.9945 0.0487 -1.0000 -1.0000 2348596 1576142612.20 151.5528 60.0030 32.0000 1.9821 1.9834 415.5617 415.8841 0.0487 -1.0000 -1.0000 2348659 1576142612.30 151.5528 60.0030 32.0000 1.9819 1.9831 415.5385 415.8605 0.0486 -1.0000 -1.0000 2348737 1576142612.40 151.5492 60.0030 32.0000 1.9815 1.9828 415.7127 416.0345 0.0485 -1.0000 -1.0000 2348799 1576142612.50 151.5261 60.0030 32.0000 1.9806 1.9819 415.7630 416.0847 0.0486 -1.0000 -1.0000 2348862 1576142612.60 151.5261 60.0030 32.0000 1.9811 1.9824 415.7592 416.0815 0.0487 -1.0000 -1.0000 2348925 1576142612.70 151.5261 60.0030 32.0000 1.9814 1.9827 415.7058 416.0284 0.0487 -1.0000 -1.0000 2348987 1576142612.80 151.5261 60.0030 32.0000 1.9812 1.9824 415.6063 415.9289 0.0487 -1.0000 -1.0000 2349049 1576142612.90 151.5261 60.0030 32.0000 1.9813 1.9825 415.5473 415.8696 0.0487 -1.0000 -1.0000 2349128 1576142613.00 151.5636 60.0030 32.0000 1.9818 1.9830 415.5805 415.9028 0.0486 -1.0000 -1.0000 2349190 1576142613.10 151.5636 60.0030 32.0000 1.9815 1.9827 415.7152 416.0376 0.0487 -1.0000 -1.0000 2349362 1576142613.20 151.5636 60.0030 32.0000 1.9811 1.9823 415.7049 416.0272 0.0487 -1.0000 -1.0000 2349440 1576142613.30 151.5636 60.0030 32.0000 1.9815 1.9827 415.5807 415.9039 0.0488 -1.0000 -1.0000 2349503 1576142613.40 151.5636 60.0030 32.0000 1.9828 1.9841 415.6410 415.9643 0.0486 -1.0000 -1.0000 2349565 1576142613.50 151.5636 60.0030 32.0000 1.9821 1.9834 415.6826 416.0058 0.0488 -1.0000 -1.0000 2349628 1576142613.60 151.5416 60.0030 32.0000 1.9809 1.9821 415.6789 416.0015 0.0487 -1.0000 -1.0000 2350096 1576142613.70 151.5416 60.0030 32.0000 1.9810 1.9823 415.7274 416.0501 0.0487 -1.0000 -1.0000 2350159 1576142613.80 151.5416 60.0030 32.0000 1.9810 1.9823 415.7490 416.0712 0.0486 -1.0000 -1.0000 2350221 1576142613.90 151.5416 60.0030 32.0000 1.9814 1.9827 415.6127 415.9341 0.0485 -1.0000 -1.0000 2350409 1576142614.00 151.5416 60.0030 32.0000 1.9820 1.9832 415.5789 415.9007 0.0486 -1.0000 -1.0000 2350471 1576142614.10 151.5416 60.0030 32.0000 1.9827 1.9840 415.5654 415.8882 0.0488 -1.0000 -1.0000 2350612 1576142614.20 151.4445 60.0030 32.0000 1.9820 1.9833 415.5550 415.8784 0.0489 -1.0000 -1.0000 2350674 1576142614.30 151.4407 60.0030 32.0000 1.9817 1.9830 415.7781 416.1019 0.0488 -1.0000 -1.0000 2350737 1576142614.40 151.4407 60.0030 32.0000 1.9812 1.9825 415.8055 416.1284 0.0487 -1.0000 -1.0000 2350799 1576142614.50 151.4407 60.0030 32.0000 1.9809 1.9822 415.7261 416.0472 0.0486 -1.0000 -1.0000 2350862 1576142614.60 151.4407 60.0030 32.0000 1.9819 1.9831 415.5966 415.9198 0.0487 -1.0000 -1.0000 2351128 1576142614.70 151.4456 60.0030 32.0000 1.9815 1.9828 415.5558 415.8788 0.0488 -1.0000 -1.0000 2351190 1576142614.80 151.4795 60.0029 32.0000 1.9817 1.9830 415.6735 415.9965 0.0488 -1.0000 -1.0000 2351253 1576142614.90 151.4795 60.0029 32.0000 1.9812 1.9824 415.7520 416.0753 0.0488 -1.0000 -1.0000 2351331 1576142615.00 151.4795 60.0029 32.0000 1.9819 1.9832 415.8204 416.1441 0.0488 -1.0000 -1.0000 2351393 1576142615.10 151.4795 60.0029 32.0000 1.9817 1.9830 415.6679 415.9906 0.0488 -1.0000 -1.0000 2351612 1576142615.20 151.4795 60.0029 32.0000 1.9821 1.9834 415.5569 415.8816 0.0489 -1.0000 -1.0000 2351690 1576142615.30 151.4689 60.0029 32.0000 1.9825 1.9838 415.5667 415.8891 0.0487 -1.0000 -1.0000 2351753 1576142615.40 151.4689 60.0029 32.0000 1.9819 1.9831 415.7362 416.0599 0.0489 -1.0000 -1.0000 2351815 1576142615.50 151.4689 60.0029 32.0000 1.9816 1.9828 415.7241 416.0473 0.0488 -1.0000 -1.0000 2351893 1576142615.60 151.4689 60.0029 32.0000 1.9820 1.9833 415.7121 416.0355 0.0488 -1.0000 -1.0000 2351940 1576142615.70 151.4689 60.0029 32.0000 1.9815 1.9828 415.6581 415.9812 0.0486 -1.0000 -1.0000 2352112 1576142615.80 151.4689 60.0029 32.0000 1.9818 1.9831 415.5749 415.8984 0.0488 -1.0000 -1.0000 2352190 1576142615.90 151.4865 60.0029 32.0000 1.9814 1.9827 415.6808 416.0038 0.0487 -1.0000 -1.0000 2352253 1576142616.00 151.4999 60.0029 32.0000 1.9809 1.9822 415.6944 416.0174 0.0488 -1.0000 -1.0000 2352315 1576142616.10 151.4999 60.0029 32.0000 1.9806 1.9819 415.8349 416.1576 0.0487 -1.0000 -1.0000 2352393 1576142616.20 151.4999 60.0029 32.0000 1.9810 1.9822 415.6356 415.9587 0.0488 -1.0000 -1.0000 2352612 1576142616.30 151.4999 60.0029 32.0000 1.9817 1.9829 415.6700 415.9927 0.0487 -1.0000 -1.0000 2352690 1576142616.40 151.4999 60.0029 32.0000 1.9818 1.9831 415.5938 415.9176 0.0489 -1.0000 -1.0000 2352753 1576142616.50 151.5142 60.0029 32.0000 1.9814 1.9827 415.6574 415.9802 0.0487 -1.0000 -1.0000 2352815 1576142616.60 151.5518 60.0029 32.0000 1.9812 1.9825 415.8305 416.1534 0.0486 -1.0000 -1.0000 2352893 1576142616.70 151.5518 60.0029 32.0000 1.9803 1.9815 415.7327 416.0554 0.0488 -1.0000 -1.0000 2353128 1576142616.80 151.5518 60.0029 32.0000 1.9813 1.9826 415.6482 415.9711 0.0488 -1.0000 -1.0000 2353190 1576142616.90 151.5518 60.0029 32.0000 1.9815 1.9828 415.5500 415.8736 0.0489 -1.0000 -1.0000 2353268 1576142617.00 151.5518 60.0029 32.0000 1.9814 1.9826 415.6023 415.9262 0.0489 -1.0000 -1.0000 2353331 1576142617.10 151.5435 60.0029 32.0000 1.9807 1.9820 415.6529 415.9752 0.0487 -1.0000 -1.0000 2353393 1576142617.20 151.5331 60.0029 32.0000 1.9802 1.9814 415.7508 416.0747 0.0489 -1.0000 -1.0000 2353628 1576142617.30 151.5331 60.0029 32.0000 1.9806 1.9818 415.7248 416.0484 0.0488 -1.0000 -1.0000 2353690 1576142617.40 151.5331 60.0029 32.0000 1.9815 1.9827 415.6613 415.9846 0.0488 -1.0000 -1.0000 2353753 1576142617.50 151.5331 60.0029 32.0000 1.9813 1.9825 415.5828 415.9055 0.0488 -1.0000 -1.0000 2353925 1576142617.60 151.5331 60.0029 32.0000 1.9818 1.9830 415.5960 415.9196 0.0489 -1.0000 -1.0000 2353987 1576142617.70 151.4965 60.0029 32.0000 1.9811 1.9824 415.7451 416.0685 0.0487 -1.0000 -1.0000 2354596 1576142617.80 151.4929 60.0029 32.0000 1.9813 1.9826 415.6727 415.9958 0.0489 -1.0000 -1.0000 2354674 1576142617.90 151.4929 60.0029 32.0000 1.9819 1.9832 415.6113 415.9380 0.0491 -1.0000 -1.0000 2354737 1576142618.00 151.4929 60.0029 32.0000 1.9810 1.9823 415.5680 415.8906 0.0487 -1.0000 -1.0000 2354799 1576142618.10 151.4929 60.0029 32.0000 1.9800 1.9812 415.6403 415.9631 0.0487 -1.0000 -1.0000 2354862 1576142618.20 151.4934 60.0029 32.0000 1.9799 1.9812 415.7606 416.0842 0.0488 -1.0000 -1.0000 2354925 1576142618.30 151.4976 60.0029 32.0000 1.9810 1.9823 415.6921 416.0158 0.0489 -1.0000 -1.0000 2355003 1576142618.40 151.4976 60.0029 32.0000 1.9810 1.9823 415.6497 415.9731 0.0488 -1.0000 -1.0000 2355081 1576142618.50 151.4976 60.0029 32.0000 1.9812 1.9825 415.4852 415.8081 0.0488 -1.0000 -1.0000 2355143 1576142618.60 151.4976 60.0029 32.0000 1.9812 1.9824 415.5437 415.8675 0.0489 -1.0000 -1.0000 2355206 1576142618.70 151.4976 60.0029 32.0000 1.9805 1.9818 415.6704 415.9942 0.0489 -1.0000 -1.0000 2355284 1576142618.80 151.4248 60.0029 32.0000 1.9804 1.9817 415.7549 416.0790 0.0490 -1.0000 -1.0000 2355346 1576142618.90 151.4248 60.0029 32.0000 1.9810 1.9822 415.6520 415.9772 0.0490 -1.0000 -1.0000 2355409 1576142619.00 151.4248 60.0029 32.0000 1.9809 1.9822 415.6094 415.9331 0.0489 -1.0000 -1.0000 2355471 1576142619.10 151.4248 60.0029 32.0000 1.9818 1.9831 415.5279 415.8515 0.0488 -1.0000 -1.0000 2355534 1576142619.20 151.4248 60.0029 32.0000 1.9810 1.9822 415.6225 415.9460 0.0488 -1.0000 -1.0000 2355846 1576142619.30 151.4159 60.0029 32.0000 1.9804 1.9816 415.7324 416.0557 0.0487 -1.0000 -1.0000 2355909 1576142619.40 151.4111 60.0029 32.0000 1.9803 1.9816 415.7722 416.0961 0.0490 -1.0000 -1.0000 2355971 1576142619.50 151.4111 60.0029 32.0000 1.9815 1.9828 415.7126 416.0365 0.0489 -1.0000 -1.0000 2356034 1576142619.60 151.4111 60.0029 32.0000 1.9815 1.9827 415.5754 415.8989 0.0489 -1.0000 -1.0000 2356096 1576142619.70 151.4111 60.0029 32.0000 1.9815 1.9828 415.5474 415.8714 0.0489 -1.0000 -1.0000 2356159 1576142619.80 151.4111 60.0029 32.0000 1.9814 1.9827 415.6192 415.9441 0.0491 -1.0000 -1.0000 2356237 1576142619.90 151.4168 60.0026 32.0000 1.9811 1.9824 415.7677 416.0917 0.0489 -1.0000 -1.0000 2356299 1576142620.00 151.4179 60.0025 32.0000 1.9811 1.9823 415.6953 416.0190 0.0489 -1.0000 -1.0000 2356362 1576142620.10 151.4179 60.0025 32.0000 1.9816 1.9828 415.5533 415.8771 0.0489 -1.0000 -1.0000 2356440 1576142620.20 151.4179 60.0025 32.0000 1.9817 1.9829 415.6144 415.9386 0.0489 -1.0000 -1.0000 2356503 1576142620.30 151.4179 60.0025 32.0000 1.9809 1.9822 415.5976 415.9213 0.0489 -1.0000 -1.0000 2356706 1576142620.40 151.4179 60.0025 32.0000 1.9805 1.9818 415.7503 416.0749 0.0489 -1.0000 -1.0000 2356768 1576142620.50 151.4179 60.0025 32.0000 1.9813 1.9826 415.6162 415.9404 0.0490 -1.0000 -1.0000 2356831 1576142620.60 151.5180 60.0025 32.0000 1.9813 1.9825 415.5394 415.8641 0.0490 -1.0000 -1.0000 2356893 1576142620.70 151.5180 60.0025 32.0000 1.9821 1.9834 415.5630 415.8870 0.0490 -1.0000 -1.0000 2356956 1576142620.80 151.5180 60.0025 32.0000 1.9810 1.9822 415.6986 416.0229 0.0490 -1.0000 -1.0000 2357331 1576142620.90 151.5180 60.0025 32.0000 1.9809 1.9821 415.7208 416.0457 0.0490 -1.0000 -1.0000 2357409 1576142621.00 151.5180 60.0025 32.0000 1.9810 1.9823 415.7953 416.1192 0.0489 -1.0000 -1.0000 2357471 1576142621.10 151.5180 60.0025 32.0000 1.9804 1.9817 415.7656 416.0900 0.0490 -1.0000 -1.0000 2357534 1576142621.20 151.5173 60.0025 32.0000 1.9811 1.9824 415.5469 415.8714 0.0490 -1.0000 -1.0000 2357612 1576142621.30 151.5173 60.0025 32.0000 1.9808 1.9821 415.6027 415.9276 0.0490 -1.0000 -1.0000 2357831 1576142621.40 151.5173 60.0025 32.0000 1.9814 1.9827 415.5295 415.8535 0.0490 -1.0000 -1.0000 2357893 1576142621.50 151.5173 60.0025 32.0000 1.9813 1.9826 415.6732 415.9977 0.0490 -1.0000 -1.0000 2357971 1576142621.60 151.5173 60.0025 32.0000 1.9809 1.9822 415.8062 416.1309 0.0490 -1.0000 -1.0000 2358034 1576142621.70 151.5067 60.0025 32.0000 1.9804 1.9817 415.6648 415.9891 0.0490 -1.0000 -1.0000 2358096 1576142621.80 151.5067 60.0025 32.0000 1.9804 1.9817 415.6279 415.9525 0.0490 -1.0000 -1.0000 2358440 1576142621.90 151.5067 60.0025 32.0000 1.9811 1.9824 415.5193 415.8438 0.0490 -1.0000 -1.0000 2358503 1576142622.00 151.5067 60.0025 32.0000 1.9811 1.9823 415.5509 415.8757 0.0489 -1.0000 -1.0000 2358565 1576142622.10 151.5067 60.0025 32.0000 1.9806 1.9819 415.5837 415.9073 0.0489 -1.0000 -1.0000 2358628 1576142622.20 151.4901 60.0025 32.0000 1.9806 1.9819 415.6151 415.9388 0.0488 -1.0000 -1.0000 2358690 1576142622.30 151.4480 60.0025 32.0000 1.9798 1.9811 415.6584 415.9819 0.0489 -1.0000 -1.0000 2359096 1576142622.40 151.4480 60.0025 32.0000 1.9806 1.9818 415.5605 415.8852 0.0490 -1.0000 -1.0000 2359159 1576142622.50 151.4480 60.0025 32.0000 1.9810 1.9823 415.5361 415.8600 0.0489 -1.0000 -1.0000 2359222 1576142622.60 151.4480 60.0025 32.0000 1.9814 1.9826 415.5586 415.8836 0.0490 -1.0000 -1.0000 2359299 1576142622.70 151.4480 60.0025 32.0000 1.9811 1.9823 415.6921 416.0148 0.0486 -1.0000 -1.0000 2359362 1576142622.80 151.3971 60.0025 32.0000 1.9803 1.9816 415.7421 416.0647 0.0487 -1.0000 -1.0000 2359425 1576142622.90 151.3971 60.0025 32.0000 1.9805 1.9818 415.7368 416.0609 0.0489 -1.0000 -1.0000 2359487 1576142623.00 151.3971 60.0025 32.0000 1.9809 1.9822 415.6452 415.9689 0.0489 -1.0000 -1.0000 2359549 1576142623.10 151.3971 60.0025 32.0000 1.9813 1.9825 415.5783 415.9028 0.0490 -1.0000 -1.0000 2359612 1576142623.20 151.3971 60.0025 32.0000 1.9814 1.9826 415.5637 415.8876 0.0489 -1.0000 -1.0000 2359690 1576142623.30 151.4267 60.0025 32.0000 1.9818 1.9831 415.5946 415.9175 0.0487 -1.0000 -1.0000 2359753 1576142623.40 151.4492 60.0025 32.0000 1.9811 1.9823 415.7024 416.0255 0.0488 -1.0000 -1.0000 2359940 1576142623.50 151.4492 60.0025 32.0000 1.9807 1.9820 415.6638 415.9876 0.0489 -1.0000 -1.0000 2400019 1576142623.60 151.4492 60.0025 32.0000 1.9809 1.9822 415.7377 416.0611 0.0488 -1.0000 -1.0000 2400065 1576142623.70 151.4492 60.0025 32.0000 1.9818 1.9830 415.6816 416.0053 0.0489 -1.0000 -1.0000 2400128 1576142623.80 151.4540 60.0025 32.0000 1.9817 1.9830 415.6599 415.9837 0.0488 -1.0000 -1.0000 2400206 1576142623.90 151.4680 60.0025 32.0000 1.9807 1.9819 415.6410 415.9644 0.0488 -1.0000 -1.0000 2400268 1576142624.00 151.4680 60.0025 32.0000 1.9805 1.9818 415.6648 415.9881 0.0488 -1.0000 -1.0000 2400331 1576142624.10 151.4680 60.0025 32.0000 1.9805 1.9818 415.7734 416.0972 0.0488 -1.0000 -1.0000 2400409 1576142624.20 151.4680 60.0025 32.0000 1.9798 1.9810 415.7727 416.0958 0.0488 -1.0000 -1.0000 2400471 1576142624.30 151.4680 60.0025 32.0000 1.9817 1.9830 415.5871 415.9106 0.0488 -1.0000 -1.0000 2400549 1576142624.40 151.4680 60.0025 32.0000 1.9813 1.9826 415.5189 415.8422 0.0489 -1.0000 -1.0000 2400940 1576142624.50 151.5092 60.0025 32.0000 1.9816 1.9829 415.6135 415.9375 0.0489 -1.0000 -1.0000 2401003 1576142624.60 151.5092 60.0025 32.0000 1.9807 1.9819 415.7221 416.0461 0.0489 -1.0000 -1.0000 2401065 1576142624.70 151.5092 60.0025 32.0000 1.9804 1.9817 415.7552 416.0795 0.0490 -1.0000 -1.0000 2401222 1576142624.80 151.5092 60.0025 32.0000 1.9808 1.9821 415.5782 415.9019 0.0489 -1.0000 -1.0000 2401284 1576142624.90 151.5092 60.0025 32.0000 1.9814 1.9826 415.5907 415.9148 0.0489 -1.0000 -1.0000 2401425 1576142625.00 151.5257 60.0028 32.0000 1.9824 1.9837 415.6289 415.9524 0.0488 -1.0000 -1.0000 2401487 1576142625.10 151.5331 60.0030 32.0000 1.9810 1.9823 415.6683 415.9907 0.0487 -1.0000 -1.0000 2401549 1576142625.20 151.5331 60.0030 32.0000 1.9810 1.9822 415.7325 416.0563 0.0488 -1.0000 -1.0000 2401628 1576142625.30 151.5331 60.0030 32.0000 1.9807 1.9819 415.7400 416.0630 0.0488 -1.0000 -1.0000 2401690 1576142625.40 151.5331 60.0030 32.0000 1.9814 1.9827 415.5972 415.9196 0.0487 -1.0000 -1.0000 2401753 1576142625.50 151.5334 60.0030 32.0000 1.9817 1.9830 415.4621 415.7843 0.0487 -1.0000 -1.0000 2401878 1576142625.60 151.5423 60.0030 32.0000 1.9820 1.9832 415.5394 415.8618 0.0486 -1.0000 -1.0000 2401940 1576142625.70 151.5423 60.0030 32.0000 1.9816 1.9829 415.6205 415.9433 0.0488 -1.0000 -1.0000 2402003 1576142625.80 151.5423 60.0030 32.0000 1.9810 1.9822 415.6848 416.0081 0.0488 -1.0000 -1.0000 2402081 1576142625.90 151.5423 60.0030 32.0000 1.9815 1.9827 415.6570 415.9798 0.0488 -1.0000 -1.0000 2402143 1576142626.00 151.5423 60.0030 32.0000 1.9809 1.9821 415.6111 415.9337 0.0486 -1.0000 -1.0000 2402378 1576142626.10 151.4674 60.0030 32.0000 1.9820 1.9833 415.5050 415.8265 0.0486 -1.0000 -1.0000 2402456 1576142626.20 151.4674 60.0030 32.0000 1.9815 1.9827 415.4901 415.8122 0.0486 -1.0000 -1.0000 2402519 1576142626.30 151.4674 60.0030 32.0000 1.9808 1.9821 415.5864 415.9085 0.0487 -1.0000 -1.0000 2402581 1576142626.40 151.4674 60.0030 32.0000 1.9808 1.9820 415.7367 416.0589 0.0486 -1.0000 -1.0000 2402643 1576142626.50 151.4674 60.0030 32.0000 1.9810 1.9822 415.7329 416.0555 0.0487 -1.0000 -1.0000 2402940 1576142626.60 151.4630 60.0030 32.0000 1.9814 1.9826 415.6125 415.9347 0.0487 -1.0000 -1.0000 2403003 1576142626.70 151.4052 60.0030 32.0000 1.9817 1.9829 415.6249 415.9470 0.0486 -1.0000 -1.0000 2403065 1576142626.80 151.4052 60.0030 32.0000 1.9816 1.9829 415.5279 415.8495 0.0485 -1.0000 -1.0000 2403128 1576142626.90 151.4052 60.0030 32.0000 1.9819 1.9832 415.6532 415.9745 0.0485 -1.0000 -1.0000 2403206 1576142627.00 151.4052 60.0030 32.0000 1.9808 1.9820 415.8069 416.1285 0.0485 -1.0000 -1.0000 2403581 1576142627.10 151.4052 60.0030 32.0000 1.9808 1.9820 415.6772 416.0000 0.0487 -1.0000 -1.0000 2403643 1576142627.20 151.4052 60.0030 32.0000 1.9811 1.9823 415.5569 415.8785 0.0485 -1.0000 -1.0000 2403722 1576142627.30 151.4685 60.0030 32.0000 1.9809 1.9822 415.5012 415.8220 0.0484 -1.0000 -1.0000 2403784 1576142627.40 151.4869 60.0030 32.0000 1.9808 1.9821 415.5693 415.8904 0.0485 -1.0000 -1.0000 2403846 1576142627.50 151.4869 60.0030 32.0000 1.9807 1.9819 415.6994 416.0201 0.0484 -1.0000 -1.0000 2404159 1576142627.60 151.4869 60.0030 32.0000 1.9808 1.9821 415.7053 416.0263 0.0485 -1.0000 -1.0000 2404221 1576142627.70 151.4869 60.0030 32.0000 1.9809 1.9822 415.5587 415.8799 0.0485 -1.0000 -1.0000 2404284 1576142627.80 151.4869 60.0030 32.0000 1.9820 1.9833 415.4937 415.8143 0.0484 -1.0000 -1.0000 2404362 1576142627.90 151.5587 60.0030 32.0000 1.9816 1.9829 415.5633 415.8842 0.0485 -1.0000 -1.0000 2404425 1576142628.00 151.5587 60.0030 32.0000 1.9817 1.9829 415.5720 415.8929 0.0484 -1.0000 -1.0000 2404815 1576142628.10 151.5587 60.0030 32.0000 1.9813 1.9825 415.7150 416.0353 0.0483 -1.0000 -1.0000 2404878 1576142628.20 151.5587 60.0030 32.0000 1.9810 1.9822 415.6690 415.9893 0.0484 -1.0000 -1.0000 2404940 1576142628.30 151.5587 60.0030 32.0000 1.9814 1.9826 415.5365 415.8568 0.0484 -1.0000 -1.0000 2405034 1576142628.40 151.5661 60.0030 32.0000 1.9817 1.9830 415.5976 415.9180 0.0484 -1.0000 -1.0000 2405096 1576142628.50 151.5661 60.0030 32.0000 1.9809 1.9822 415.6321 415.9528 0.0484 -1.0000 -1.0000 2405174 1576142628.60 151.5661 60.0030 32.0000 1.9805 1.9818 415.7312 416.0518 0.0483 -1.0000 -1.0000 2405253 1576142628.70 151.5661 60.0030 32.0000 1.9805 1.9818 415.7763 416.0965 0.0483 -1.0000 -1.0000 2405315 1576142628.80 151.5661 60.0030 32.0000 1.9811 1.9824 415.5699 415.8890 0.0482 -1.0000 -1.0000 2405378 1576142628.90 151.5661 60.0030 32.0000 1.9817 1.9830 415.6084 415.9288 0.0483 -1.0000 -1.0000 2405440 1576142629.00 151.5754 60.0030 32.0000 1.9815 1.9827 415.5554 415.8749 0.0482 -1.0000 -1.0000 2405690 1576142629.10 151.5754 60.0030 32.0000 1.9810 1.9823 415.5271 415.8464 0.0482 -1.0000 -1.0000 2405753 1576142629.20 151.5754 60.0030 32.0000 1.9800 1.9813 415.7021 416.0212 0.0482 -1.0000 -1.0000 2405846 1576142629.30 151.5754 60.0030 32.0000 1.9816 1.9829 415.6402 415.9595 0.0482 -1.0000 -1.0000 2405909 1576142629.40 151.5754 60.0030 32.0000 1.9813 1.9826 415.5022 415.8219 0.0483 -1.0000 -1.0000 2405971 1576142629.50 151.5223 60.0030 32.0000 1.9813 1.9826 415.5618 415.8812 0.0482 -1.0000 -1.0000 2406081 1576142629.60 151.5223 60.0030 32.0000 1.9812 1.9825 415.6931 416.0131 0.0483 -1.0000 -1.0000 2406143 1576142629.70 151.5223 60.0030 32.0000 1.9808 1.9820 415.7211 416.0405 0.0482 -1.0000 -1.0000 2406206 1576142629.80 151.5223 60.0030 32.0000 1.9804 1.9817 415.7096 416.0279 0.0481 -1.0000 -1.0000 2406284 1576142629.90 151.5223 60.0030 32.0000 1.9809 1.9821 415.7872 416.1067 0.0482 -1.0000 -1.0000 2406346 1576142630.00 151.4897 60.0031 32.0000 1.9813 1.9826 415.6666 415.9855 0.0481 -1.0000 -1.0000 2406628 1576142630.10 151.4350 60.0033 32.0000 1.9812 1.9825 415.5460 415.8641 0.0480 -1.0000 -1.0000 2406690 1576142630.20 151.4350 60.0033 32.0000 1.9811 1.9824 415.4919 415.8106 0.0481 -1.0000 -1.0000 2406753 1576142630.30 151.4350 60.0033 32.0000 1.9816 1.9829 415.5064 415.8247 0.0480 -1.0000 -1.0000 2406831 1576142630.40 151.4350 60.0033 32.0000 1.9813 1.9825 415.7017 416.0202 0.0481 -1.0000 -1.0000 2406893 1576142630.50 151.4350 60.0033 32.0000 1.9807 1.9820 415.7673 416.0867 0.0482 -1.0000 -1.0000 2406956 1576142630.60 151.4079 60.0033 32.0000 1.9811 1.9823 415.7065 416.0258 0.0482 -1.0000 -1.0000 2407096 1576142630.70 151.4079 60.0033 32.0000 1.9815 1.9828 415.6534 415.9719 0.0480 -1.0000 -1.0000 2407159 1576142630.80 151.4079 60.0033 32.0000 1.9816 1.9829 415.4791 415.7966 0.0479 -1.0000 -1.0000 2407222 1576142630.90 151.4079 60.0033 32.0000 1.9815 1.9827 415.4652 415.7828 0.0480 -1.0000 -1.0000 2407299 1576142631.00 151.4079 60.0033 32.0000 1.9818 1.9831 415.5216 415.8396 0.0480 -1.0000 -1.0000 2407362 1576142631.10 151.4079 60.0033 32.0000 1.9814 1.9826 415.5508 415.8684 0.0480 -1.0000 -1.0000 2407643 1576142631.20 151.4863 60.0033 32.0000 1.9811 1.9824 415.7406 416.0587 0.0481 -1.0000 -1.0000 2407706 1576142631.30 151.4863 60.0033 32.0000 1.9811 1.9824 415.6909 416.0099 0.0481 -1.0000 -1.0000 2407768 1576142631.40 151.4863 60.0033 32.0000 1.9816 1.9828 415.5942 415.9121 0.0480 -1.0000 -1.0000 2408003 1576142631.50 151.4863 60.0033 32.0000 1.9818 1.9831 415.5474 415.8659 0.0481 -1.0000 -1.0000 2408081 1576142631.60 151.4863 60.0033 32.0000 1.9816 1.9828 415.6540 415.9721 0.0480 -1.0000 -1.0000 2408143 1576142631.70 151.5195 60.0033 32.0000 1.9813 1.9825 415.7153 416.0327 0.0479 -1.0000 -1.0000 2408206 1576142631.80 151.6274 60.0033 32.0000 1.9813 1.9825 415.7921 416.1104 0.0480 -1.0000 -1.0000 2408268 1576142631.90 151.6274 60.0033 32.0000 1.9818 1.9831 415.7343 416.0524 0.0481 -1.0000 -1.0000 2408331 1576142632.00 151.6274 60.0033 32.0000 1.9821 1.9834 415.6097 415.9284 0.0481 -1.0000 -1.0000 2408393 1576142632.10 151.6274 60.0033 32.0000 1.9821 1.9833 415.5646 415.8818 0.0480 -1.0000 -1.0000 2408831 1576142632.20 151.6274 60.0033 32.0000 1.9814 1.9827 415.5409 415.8588 0.0479 -1.0000 -1.0000 2408893 1576142632.30 151.5607 60.0033 32.0000 1.9809 1.9821 415.7362 416.0542 0.0480 -1.0000 -1.0000 2408971 1576142632.40 151.5607 60.0033 32.0000 1.9808 1.9821 415.7262 416.0435 0.0479 -1.0000 -1.0000 2409034 1576142632.50 151.5607 60.0033 32.0000 1.9802 1.9815 415.7307 416.0484 0.0480 -1.0000 -1.0000 2409096 1576142632.60 151.5607 60.0033 32.0000 1.9814 1.9826 415.6565 415.9748 0.0481 -1.0000 -1.0000 2409174 1576142632.70 151.5607 60.0033 32.0000 1.9815 1.9827 415.5721 415.8899 0.0480 -1.0000 -1.0000 2409237 1576142632.80 151.5230 60.0033 32.0000 1.9809 1.9822 415.7604 416.0782 0.0479 -1.0000 -1.0000 2409299 1576142632.90 151.4902 60.0033 32.0000 1.9806 1.9818 415.8118 416.1287 0.0478 -1.0000 -1.0000 2409378 1576142633.00 151.4902 60.0033 32.0000 1.9813 1.9826 415.6911 416.0079 0.0478 -1.0000 -1.0000 2409440 1576142633.10 151.4902 60.0033 32.0000 1.9821 1.9833 415.6346 415.9523 0.0479 -1.0000 -1.0000 2409674 1576142633.20 151.4902 60.0033 32.0000 1.9819 1.9832 415.5611 415.8782 0.0478 -1.0000 -1.0000 2409753 1576142633.30 151.4902 60.0033 32.0000 1.9822 1.9835 415.5484 415.8647 0.0477 -1.0000 -1.0000 2409815 1576142633.40 151.4848 60.0033 32.0000 1.9814 1.9826 415.7109 416.0280 0.0479 -1.0000 -1.0000 2409878 1576142633.50 151.4592 60.0033 32.0000 1.9815 1.9827 415.7736 416.0909 0.0479 -1.0000 -1.0000 2409956 1576142633.60 151.4592 60.0033 32.0000 1.9808 1.9820 415.7578 416.0749 0.0478 -1.0000 -1.0000 2410019 1576142633.70 151.4592 60.0033 32.0000 1.9814 1.9827 415.7209 416.0390 0.0480 -1.0000 -1.0000 2410659 1576142633.80 151.4592 60.0033 32.0000 1.9820 1.9833 415.6595 415.9763 0.0478 -1.0000 -1.0000 2410722 1576142633.90 151.4592 60.0033 32.0000 1.9819 1.9831 415.6806 415.9979 0.0479 -1.0000 -1.0000 2410784 1576142634.00 151.4637 60.0033 32.0000 1.9814 1.9826 415.6762 415.9933 0.0479 -1.0000 -1.0000 2410846 1576142634.10 151.4691 60.0033 32.0000 1.9804 1.9817 415.7781 416.0952 0.0479 -1.0000 -1.0000 2410940 1576142634.20 151.4691 60.0033 32.0000 1.9810 1.9822 415.6937 416.0111 0.0479 -1.0000 -1.0000 2411003 1576142634.30 151.4691 60.0033 32.0000 1.9818 1.9831 415.6358 415.9529 0.0479 -1.0000 -1.0000 2411081 1576142634.40 151.4691 60.0033 32.0000 1.9820 1.9833 415.5609 415.8768 0.0477 -1.0000 -1.0000 2411143 1576142634.50 151.4691 60.0033 32.0000 1.9818 1.9831 415.6175 415.9341 0.0479 -1.0000 -1.0000 2411206 1576142634.60 151.5717 60.0029 32.0000 1.9814 1.9826 415.7241 416.0405 0.0477 -1.0000 -1.0000 2411284 1576142634.70 151.5717 60.0029 32.0000 1.9819 1.9832 415.7550 416.0707 0.0477 -1.0000 -1.0000 2411378 1576142634.80 151.5717 60.0029 32.0000 1.9822 1.9835 415.6302 415.9467 0.0477 -1.0000 -1.0000 2411440 1576142634.90 151.5717 60.0029 32.0000 1.9820 1.9832 415.5247 415.8406 0.0477 -1.0000 -1.0000 2411519 1576142635.00 151.5717 60.0029 32.0000 1.9815 1.9827 415.6503 415.9667 0.0478 -1.0000 -1.0000 2411612 1576142635.10 151.5717 60.0029 32.0000 1.9811 1.9824 415.7356 416.0520 0.0477 -1.0000 -1.0000 2411674 1576142635.20 151.5367 60.0029 32.0000 1.9815 1.9827 415.7249 416.0402 0.0476 -1.0000 -1.0000 2411737 1576142635.30 151.5236 60.0029 32.0000 1.9818 1.9831 415.6188 415.9350 0.0477 -1.0000 -1.0000 2411799 1576142635.40 151.5236 60.0029 32.0000 1.9816 1.9828 415.6528 415.9691 0.0477 -1.0000 -1.0000 2411862 1576142635.50 151.5236 60.0029 32.0000 1.9811 1.9824 415.7055 416.0213 0.0476 -1.0000 -1.0000 2411940 1576142635.60 151.5236 60.0029 32.0000 1.9807 1.9820 415.7436 416.0594 0.0477 -1.0000 -1.0000 2412003 1576142635.70 151.5236 60.0029 32.0000 1.9801 1.9813 415.7884 416.1045 0.0477 -1.0000 -1.0000 2412346 1576142635.80 151.5236 60.0029 32.0000 1.9802 1.9815 415.6108 415.9248 0.0474 -1.0000 -1.0000 2412409 1576142635.90 151.5236 60.0029 32.0000 1.9808 1.9820 415.6282 415.9430 0.0476 -1.0000 -1.0000 2412471 1576142636.00 151.5236 60.0029 32.0000 1.9813 1.9826 415.6064 415.9218 0.0476 -1.0000 -1.0000 2412534 1576142636.10 151.5236 60.0029 32.0000 1.9815 1.9827 415.5112 415.8272 0.0478 -1.0000 -1.0000 2412612 1576142636.20 151.5236 60.0029 32.0000 1.9809 1.9822 415.7831 416.1005 0.0479 -1.0000 -1.0000 2413143 1576142636.30 151.5236 60.0029 32.0000 1.9807 1.9819 415.7747 416.0912 0.0477 -1.0000 -1.0000 2413222 1576142636.40 151.4888 60.0029 32.0000 1.9810 1.9823 415.7532 416.0683 0.0476 -1.0000 -1.0000 2413284 1576142636.50 151.4888 60.0029 32.0000 1.9815 1.9827 415.5788 415.8953 0.0478 -1.0000 -1.0000 2413346 1576142636.60 151.4888 60.0029 32.0000 1.9817 1.9830 415.5181 415.8340 0.0477 -1.0000 -1.0000 2413425 1576142636.70 151.4888 60.0029 32.0000 1.9806 1.9819 415.5368 415.8522 0.0476 -1.0000 -1.0000 2413487 1576142636.80 151.4888 60.0029 32.0000 1.9805 1.9818 415.7293 416.0438 0.0475 -1.0000 -1.0000 2413549 1576142636.90 151.4888 60.0029 32.0000 1.9802 1.9814 415.7269 416.0420 0.0476 -1.0000 -1.0000 2413628 1576142637.00 151.4299 60.0029 32.0000 1.9803 1.9815 415.6849 416.0002 0.0476 -1.0000 -1.0000 2413690 1576142637.10 151.4299 60.0029 32.0000 1.9810 1.9823 415.6272 415.9420 0.0475 -1.0000 -1.0000 2413753 1576142637.20 151.4299 60.0029 32.0000 1.9812 1.9825 415.4698 415.7842 0.0475 -1.0000 -1.0000 2413956 1576142637.30 151.4299 60.0029 32.0000 1.9813 1.9826 415.6301 415.9443 0.0474 -1.0000 -1.0000 2414018 1576142637.40 151.4299 60.0029 32.0000 1.9801 1.9814 415.7774 416.0933 0.0478 -1.0000 -1.0000 2414081 1576142637.50 151.4299 60.0029 32.0000 1.9805 1.9817 415.7333 416.0480 0.0475 -1.0000 -1.0000 2414143 1576142637.60 151.4299 60.0029 32.0000 1.9816 1.9829 415.6873 416.0015 0.0475 -1.0000 -1.0000 2414206 1576142637.70 151.4578 60.0029 32.0000 1.9814 1.9827 415.5929 415.9077 0.0476 -1.0000 -1.0000 2414268 1576142637.80 151.4578 60.0029 32.0000 1.9810 1.9822 415.7357 416.0506 0.0475 -1.0000 -1.0000 2414346 1576142637.90 151.4578 60.0029 32.0000 1.9807 1.9820 415.6677 415.9825 0.0475 -1.0000 -1.0000 2414409 1576142638.00 151.4578 60.0029 32.0000 1.9813 1.9825 415.7438 416.0589 0.0477 -1.0000 -1.0000 2414471 1576142638.10 151.4578 60.0029 32.0000 1.9808 1.9821 415.6222 415.9373 0.0475 -1.0000 -1.0000 2414534 1576142638.20 151.4578 60.0029 32.0000 1.9814 1.9827 415.5386 415.8520 0.0474 -1.0000 -1.0000 2414612 1576142638.30 151.4578 60.0029 32.0000 1.9812 1.9825 415.5713 415.8870 0.0478 -1.0000 -1.0000 2415346 1576142638.40 151.4578 60.0029 32.0000 1.9817 1.9829 415.6239 415.9401 0.0477 -1.0000 -1.0000 2415409 1576142638.50 151.4578 60.0029 32.0000 1.9810 1.9822 415.7457 416.0604 0.0475 -1.0000 -1.0000 2415471 1576142638.60 151.4578 60.0029 32.0000 1.9798 1.9811 415.7659 416.0813 0.0476 -1.0000 -1.0000 2415534 1576142638.70 151.4578 60.0029 32.0000 1.9812 1.9824 415.7665 416.0808 0.0474 -1.0000 -1.0000 2415596 1576142638.80 151.5451 60.0029 32.0000 1.9817 1.9829 415.6704 415.9842 0.0475 -1.0000 -1.0000 2415659 1576142638.90 151.5451 60.0029 32.0000 1.9824 1.9837 415.6011 415.9153 0.0475 -1.0000 -1.0000 2415737 1576142639.00 151.5451 60.0029 32.0000 1.9809 1.9822 415.6887 416.0045 0.0477 -1.0000 -1.0000 2415799 1576142639.10 151.5451 60.0029 32.0000 1.9807 1.9819 415.7202 416.0348 0.0475 -1.0000 -1.0000 2415862 1576142639.20 151.5451 60.0029 32.0000 1.9805 1.9817 415.8058 416.1211 0.0476 -1.0000 -1.0000 2415940 1576142639.30 151.5451 60.0029 32.0000 1.9809 1.9821 415.7006 416.0162 0.0476 -1.0000 -1.0000 2416425 1576142639.40 151.5170 60.0030 32.0000 1.9815 1.9828 415.5058 415.8215 0.0477 -1.0000 -1.0000 2416487 1576142639.50 151.4610 60.0032 32.0000 1.9819 1.9831 415.5581 415.8731 0.0475 -1.0000 -1.0000 2416565 1576142639.60 151.4610 60.0032 32.0000 1.9818 1.9830 415.6454 415.9602 0.0476 -1.0000 -1.0000 2416628 1576142639.70 151.4610 60.0032 32.0000 1.9807 1.9819 415.7374 416.0532 0.0476 -1.0000 -1.0000 2416690 1576142639.80 151.4610 60.0032 32.0000 1.9804 1.9816 415.6385 415.9528 0.0474 -1.0000 -1.0000 2416768 1576142639.90 151.4610 60.0032 32.0000 1.9815 1.9827 415.6724 415.9864 0.0474 -1.0000 -1.0000 2416831 1576142640.00 151.4610 60.0032 32.0000 1.9809 1.9821 415.4869 415.8020 0.0477 -1.0000 -1.0000 2416893 1576142640.10 151.4610 60.0032 32.0000 1.9809 1.9822 415.5810 415.8968 0.0476 -1.0000 -1.0000 2416971 1576142640.20 151.4610 60.0032 32.0000 1.9807 1.9819 415.7167 416.0322 0.0476 -1.0000 -1.0000 2417019 1576142640.30 151.4610 60.0032 32.0000 1.9801 1.9813 415.7645 416.0804 0.0477 -1.0000 -1.0000 2417096 1576142640.40 151.4610 60.0032 32.0000 1.9803 1.9816 415.7598 416.0753 0.0475 -1.0000 -1.0000 2417159 1576142640.50 151.4610 60.0032 32.0000 1.9810 1.9822 415.5457 415.8608 0.0476 -1.0000 -1.0000 2417222 1576142640.60 151.4610 60.0032 32.0000 1.9805 1.9817 415.5150 415.8307 0.0477 -1.0000 -1.0000 2417299 1576142640.70 151.4201 60.0032 32.0000 1.9820 1.9832 415.5243 415.8401 0.0477 -1.0000 -1.0000 2417362 1576142640.80 151.4201 60.0032 32.0000 1.9808 1.9820 415.7756 416.0915 0.0477 -1.0000 -1.0000 2417612 1576142640.90 151.4201 60.0032 32.0000 1.9801 1.9813 415.8303 416.1464 0.0478 -1.0000 -1.0000 2417690 1576142641.00 151.4201 60.0032 32.0000 1.9802 1.9814 415.7665 416.0828 0.0477 -1.0000 -1.0000 2417753 1576142641.10 151.4201 60.0032 32.0000 1.9802 1.9815 415.7463 416.0639 0.0478 -1.0000 -1.0000 2417815 1576142641.20 151.4201 60.0032 32.0000 1.9816 1.9829 415.7111 416.0260 0.0476 -1.0000 -1.0000 2417878 1576142641.30 151.4201 60.0032 32.0000 1.9818 1.9830 415.6540 415.9704 0.0478 -1.0000 -1.0000 2418112 1576142641.40 151.4201 60.0032 32.0000 1.9813 1.9825 415.5318 415.8478 0.0477 -1.0000 -1.0000 2418174 1576142641.50 151.4201 60.0032 32.0000 1.9815 1.9828 415.6080 415.9241 0.0478 -1.0000 -1.0000 2418315 1576142641.60 151.4201 60.0032 32.0000 1.9807 1.9820 415.7479 416.0646 0.0477 -1.0000 -1.0000 2418378 1576142641.70 151.4201 60.0032 32.0000 1.9812 1.9824 415.7113 416.0280 0.0478 -1.0000 -1.0000 2418440 1576142641.80 151.4340 60.0032 32.0000 1.9815 1.9827 415.5504 415.8672 0.0478 -1.0000 -1.0000 2418503 1576142641.90 151.5401 60.0032 32.0000 1.9814 1.9826 415.5958 415.9123 0.0479 -1.0000 -1.0000 2418565 1576142642.00 151.5401 60.0032 32.0000 1.9811 1.9823 415.7036 416.0212 0.0479 -1.0000 -1.0000 2418628 1576142642.10 151.5401 60.0032 32.0000 1.9810 1.9822 415.8156 416.1335 0.0480 -1.0000 -1.0000 2418706 1576142642.20 151.5401 60.0032 32.0000 1.9808 1.9820 415.8152 416.1326 0.0478 -1.0000 -1.0000 2418768 1576142642.30 151.5401 60.0032 32.0000 1.9822 1.9834 415.6618 415.9778 0.0476 -1.0000 -1.0000 2418846 1576142642.40 151.5505 60.0032 32.0000 1.9812 1.9825 415.4989 415.8154 0.0478 -1.0000 -1.0000 2418909 1576142642.50 151.5505 60.0032 32.0000 1.9815 1.9828 415.6314 415.9483 0.0479 -1.0000 -1.0000 2418971 1576142642.60 151.5505 60.0032 32.0000 1.9808 1.9820 415.7023 416.0201 0.0479 -1.0000 -1.0000 2419034 1576142642.70 151.5505 60.0032 32.0000 1.9810 1.9823 415.7056 416.0223 0.0478 -1.0000 -1.0000 2419096 1576142642.80 151.5505 60.0032 32.0000 1.9809 1.9822 415.7190 416.0375 0.0480 -1.0000 -1.0000 2419159 1576142642.90 151.5505 60.0032 32.0000 1.9807 1.9819 415.5790 415.8962 0.0479 -1.0000 -1.0000 2419440 1576142643.00 151.5489 60.0032 32.0000 1.9814 1.9826 415.5749 415.8920 0.0479 -1.0000 -1.0000 2419503 1576142643.10 151.5489 60.0032 32.0000 1.9811 1.9824 415.6911 416.0083 0.0479 -1.0000 -1.0000 2419565 1576142643.20 151.5489 60.0032 32.0000 1.9813 1.9825 415.7862 416.1046 0.0480 -1.0000 -1.0000 2419628 1576142643.30 151.5489 60.0032 32.0000 1.9811 1.9823 415.8341 416.1525 0.0480 -1.0000 -1.0000 2419706 1576142643.40 151.5489 60.0032 32.0000 1.9811 1.9824 415.7066 416.0249 0.0479 -1.0000 -1.0000 2419925 1576142643.50 151.5483 60.0032 32.0000 1.9819 1.9831 415.5687 415.8867 0.0480 -1.0000 -1.0000 2420003 1576142643.60 151.5403 60.0032 32.0000 1.9814 1.9827 415.5805 415.8982 0.0480 -1.0000 -1.0000 2420065 1576142643.70 151.5403 60.0032 32.0000 1.9815 1.9828 415.5587 415.8765 0.0480 -1.0000 -1.0000 2420128 1576142643.80 151.5403 60.0032 32.0000 1.9803 1.9815 415.6764 415.9951 0.0481 -1.0000 -1.0000 2420206 1576142643.90 151.5403 60.0032 32.0000 1.9805 1.9817 415.7716 416.0898 0.0480 -1.0000 -1.0000 2420425 1576142644.00 151.5403 60.0032 32.0000 1.9814 1.9826 415.6966 416.0147 0.0480 -1.0000 -1.0000 2420487 1576142644.10 151.4660 60.0032 32.0000 1.9809 1.9821 415.6476 415.9659 0.0480 -1.0000 -1.0000 2420565 1576142644.20 151.4660 60.0032 32.0000 1.9812 1.9824 415.6196 415.9387 0.0483 -1.0000 -1.0000 2420628 1576142644.30 151.4660 60.0032 32.0000 1.9805 1.9817 415.6770 415.9963 0.0481 -1.0000 -1.0000 2420706 1576142644.40 151.4660 60.0032 32.0000 1.9803 1.9815 415.7434 416.0621 0.0481 -1.0000 -1.0000 2420768 1576142644.50 151.4660 60.0032 32.0000 1.9806 1.9818 415.7621 416.0804 0.0481 -1.0000 -1.0000 2420893 1576142644.60 151.4429 60.0031 32.0000 1.9807 1.9820 415.7786 416.0978 0.0482 -1.0000 -1.0000 2420956 1576142644.70 151.3933 60.0028 32.0000 1.9812 1.9825 415.6853 416.0028 0.0480 -1.0000 -1.0000 2421019 1576142644.80 151.3933 60.0028 32.0000 1.9812 1.9825 415.6363 415.9549 0.0481 -1.0000 -1.0000 2421081 1576142644.90 151.3933 60.0028 32.0000 1.9814 1.9827 415.5716 415.8901 0.0481 -1.0000 -1.0000 2421159 1576142645.00 151.3933 60.0028 32.0000 1.9807 1.9819 415.8223 416.1416 0.0482 -1.0000 -1.0000 2421362 1576142645.10 151.3933 60.0028 32.0000 1.9809 1.9821 415.7520 416.0709 0.0481 -1.0000 -1.0000 2421425 1576142645.20 151.4111 60.0028 32.0000 1.9811 1.9823 415.7183 416.0370 0.0482 -1.0000 -1.0000 2421503 1576142645.30 151.4111 60.0028 32.0000 1.9818 1.9831 415.6068 415.9268 0.0483 -1.0000 -1.0000 2421565 1576142645.40 151.4111 60.0028 32.0000 1.9817 1.9829 415.5994 415.9181 0.0480 -1.0000 -1.0000 2421628 1576142645.50 151.4111 60.0028 32.0000 1.9806 1.9818 415.6950 416.0132 0.0481 -1.0000 -1.0000 2421846 1576142645.60 151.4111 60.0028 32.0000 1.9810 1.9822 415.7424 416.0620 0.0482 -1.0000 -1.0000 2421909 1576142645.70 151.4082 60.0028 32.0000 1.9812 1.9825 415.6454 415.9644 0.0481 -1.0000 -1.0000 2421971 1576142645.80 151.4014 60.0028 32.0000 1.9815 1.9827 415.5519 415.8704 0.0481 -1.0000 -1.0000 2422049 1576142645.90 151.4014 60.0028 32.0000 1.9816 1.9828 415.5379 415.8573 0.0483 -1.0000 -1.0000 2422112 1576142646.00 151.4014 60.0028 32.0000 1.9818 1.9830 415.5309 415.8502 0.0482 -1.0000 -1.0000 2422393 1576142646.10 151.4014 60.0028 32.0000 1.9808 1.9820 415.5897 415.9091 0.0482 -1.0000 -1.0000 2422456 1576142646.20 151.4014 60.0028 32.0000 1.9807 1.9819 415.7233 416.0429 0.0482 -1.0000 -1.0000 2422519 1576142646.30 151.4377 60.0028 32.0000 1.9810 1.9823 415.7448 416.0640 0.0481 -1.0000 -1.0000 2422596 1576142646.40 151.4760 60.0028 32.0000 1.9813 1.9826 415.6476 415.9662 0.0482 -1.0000 -1.0000 2422659 1576142646.50 151.4760 60.0028 32.0000 1.9816 1.9829 415.6327 415.9521 0.0482 -1.0000 -1.0000 2422909 1576142646.60 151.4760 60.0028 32.0000 1.9816 1.9828 415.6767 415.9961 0.0482 -1.0000 -1.0000 2422987 1576142646.70 151.4760 60.0028 32.0000 1.9815 1.9827 415.7035 416.0219 0.0481 -1.0000 -1.0000 2423049 1576142646.80 151.4760 60.0028 32.0000 1.9815 1.9828 415.7689 416.0884 0.0483 -1.0000 -1.0000 2423112 1576142646.90 151.5382 60.0028 32.0000 1.9813 1.9826 415.6671 415.9864 0.0482 -1.0000 -1.0000 2423190 1576142647.00 151.5382 60.0028 32.0000 1.9817 1.9829 415.6029 415.9219 0.0481 -1.0000 -1.0000 2423378 1576142647.10 151.5382 60.0028 32.0000 1.9819 1.9831 415.5815 415.9006 0.0482 -1.0000 -1.0000 2423440 1576142647.20 151.5382 60.0028 32.0000 1.9824 1.9836 415.6140 415.9339 0.0483 -1.0000 -1.0000 2423503 1576142647.30 151.5382 60.0028 32.0000 1.9815 1.9827 415.6442 415.9642 0.0483 -1.0000 -1.0000 2423565 1576142647.40 151.5354 60.0028 32.0000 1.9810 1.9822 415.7973 416.1171 0.0483 -1.0000 -1.0000 2423628 1576142647.50 151.5351 60.0028 32.0000 1.9807 1.9820 415.8351 416.1547 0.0482 -1.0000 -1.0000 2423987 1576142647.60 151.5351 60.0028 32.0000 1.9810 1.9823 415.8000 416.1196 0.0482 -1.0000 -1.0000 2424065 1576142647.70 151.5351 60.0028 32.0000 1.9814 1.9827 415.5557 415.8750 0.0482 -1.0000 -1.0000 2424128 1576142647.80 151.5351 60.0028 32.0000 1.9808 1.9821 415.6817 416.0001 0.0481 -1.0000 -1.0000 2424206 1576142647.90 151.5351 60.0028 32.0000 1.9809 1.9821 415.7420 416.0610 0.0482 -1.0000 -1.0000 2424268 1576142648.00 151.5134 60.0028 32.0000 1.9808 1.9820 415.6417 415.9615 0.0483 -1.0000 -1.0000 2424596 1576142648.10 151.5134 60.0028 32.0000 1.9812 1.9824 415.4792 415.7996 0.0483 -1.0000 -1.0000 2424674 1576142648.20 151.5134 60.0028 32.0000 1.9811 1.9824 415.5775 415.8961 0.0481 -1.0000 -1.0000 2424737 1576142648.30 151.5134 60.0028 32.0000 1.9808 1.9820 415.6595 415.9777 0.0480 -1.0000 -1.0000 2424815 1576142648.40 151.5134 60.0028 32.0000 1.9807 1.9819 415.7230 416.0432 0.0482 -1.0000 -1.0000 2424878 1576142648.50 151.4617 60.0028 32.0000 1.9816 1.9829 415.6162 415.9345 0.0481 -1.0000 -1.0000 2425096 1576142648.60 151.4617 60.0028 32.0000 1.9816 1.9828 415.6200 415.9393 0.0482 -1.0000 -1.0000 2425174 1576142648.70 151.4617 60.0028 32.0000 1.9813 1.9826 415.4266 415.7459 0.0482 -1.0000 -1.0000 2425237 1576142648.80 151.4617 60.0028 32.0000 1.9809 1.9822 415.6461 415.9648 0.0482 -1.0000 -1.0000 2425299 1576142648.90 151.4617 60.0028 32.0000 1.9804 1.9817 415.7773 416.0972 0.0482 -1.0000 -1.0000 2425362 1576142649.00 151.4868 60.0028 32.0000 1.9806 1.9818 415.7369 416.0557 0.0481 -1.0000 -1.0000 2425425 1576142649.10 151.4868 60.0028 32.0000 1.9812 1.9825 415.5908 415.9095 0.0481 -1.0000 -1.0000 2425487 1576142649.20 151.4868 60.0028 32.0000 1.9813 1.9825 415.5543 415.8731 0.0482 -1.0000 -1.0000 2425565 1576142649.30 151.4868 60.0028 32.0000 1.9803 1.9816 415.5366 415.8564 0.0483 -1.0000 -1.0000 2425628 1576142649.40 151.4868 60.0028 32.0000 1.9806 1.9818 415.6451 415.9644 0.0482 -1.0000 -1.0000 2425690 1576142649.50 151.4868 60.0028 32.0000 1.9813 1.9825 415.7780 416.0974 0.0482 -1.0000 -1.0000 2425768 1576142649.60 151.4263 60.0028 32.0000 1.9807 1.9819 415.6823 416.0011 0.0481 -1.0000 -1.0000 2425862 1576142649.70 151.4263 60.0028 32.0000 1.9815 1.9827 415.6306 415.9500 0.0482 -1.0000 -1.0000 2425925 1576142649.80 151.4263 60.0028 32.0000 1.9811 1.9823 415.5298 415.8491 0.0482 -1.0000 -1.0000 2426003 1576142649.90 151.4263 60.0028 32.0000 1.9817 1.9830 415.5291 415.8482 0.0482 -1.0000 -1.0000 2426065 1576142650.00 151.4263 60.0028 32.0000 1.9814 1.9826 415.7472 416.0662 0.0481 -1.0000 -1.0000 2426128 1576142650.10 151.4483 60.0033 32.0000 1.9807 1.9819 415.7860 416.1052 0.0481 -1.0000 -1.0000 2426409 1576142650.20 151.4658 60.0036 32.0000 1.9806 1.9818 415.7421 416.0611 0.0482 -1.0000 -1.0000 2426471 1576142650.30 151.4658 60.0036 32.0000 1.9815 1.9827 415.5828 415.9022 0.0483 -1.0000 -1.0000 2426549 1576142650.40 151.4658 60.0036 32.0000 1.9824 1.9836 415.5655 415.8851 0.0482 -1.0000 -1.0000 2426612 1576142650.50 151.4658 60.0036 32.0000 1.9814 1.9827 415.6696 415.9880 0.0481 -1.0000 -1.0000 2426674 1576142650.60 151.4658 60.0036 32.0000 1.9808 1.9820 415.6957 416.0140 0.0480 -1.0000 -1.0000 2427128 1576142650.70 151.4676 60.0036 32.0000 1.9807 1.9819 415.7966 416.1160 0.0482 -1.0000 -1.0000 2427190 1576142650.80 151.5182 60.0036 32.0000 1.9811 1.9823 415.6641 415.9831 0.0481 -1.0000 -1.0000 2427253 1576142650.90 151.5182 60.0036 32.0000 1.9814 1.9827 415.5716 415.8899 0.0480 -1.0000 -1.0000 2427315 1576142651.00 151.5182 60.0036 32.0000 1.9824 1.9836 415.6066 415.9253 0.0482 -1.0000 -1.0000 2427393 1576142651.10 151.5182 60.0036 32.0000 1.9824 1.9836 415.6890 416.0087 0.0482 -1.0000 -1.0000 2427628 1576142651.20 151.5182 60.0036 32.0000 1.9802 1.9815 415.8502 416.1687 0.0481 -1.0000 -1.0000 2427690 1576142651.30 151.5204 60.0036 32.0000 1.9815 1.9828 415.7115 416.0309 0.0482 -1.0000 -1.0000 2427753 1576142651.40 151.5204 60.0036 32.0000 1.9809 1.9822 415.6545 415.9736 0.0482 -1.0000 -1.0000 2427815 1576142651.50 151.5204 60.0036 32.0000 1.9812 1.9825 415.5488 415.8677 0.0481 -1.0000 -1.0000 2427893 1576142651.60 151.5204 60.0036 32.0000 1.9812 1.9825 415.6226 415.9413 0.0481 -1.0000 -1.0000 2427956 1576142651.70 151.5204 60.0036 32.0000 1.9811 1.9823 415.7054 416.0246 0.0482 -1.0000 -1.0000 2428018 1576142651.80 151.5204 60.0036 32.0000 1.9804 1.9816 415.7434 416.0627 0.0482 -1.0000 -1.0000 2428096 1576142651.90 151.5638 60.0036 32.0000 1.9806 1.9818 415.6797 415.9993 0.0482 -1.0000 -1.0000 2428159 1576142652.00 151.5638 60.0036 32.0000 1.9824 1.9837 415.5447 415.8634 0.0481 -1.0000 -1.0000 2428221 1576142652.10 151.5638 60.0036 32.0000 1.9819 1.9831 415.5926 415.9114 0.0481 -1.0000 -1.0000 2428409 1576142652.20 151.5638 60.0036 32.0000 1.9819 1.9831 415.5765 415.8957 0.0482 -1.0000 -1.0000 2428471 1576142652.30 151.5638 60.0036 32.0000 1.9808 1.9821 415.7983 416.1175 0.0481 -1.0000 -1.0000 2428549 1576142652.40 151.5725 60.0036 32.0000 1.9809 1.9822 415.7668 416.0852 0.0481 -1.0000 -1.0000 2428612 1576142652.50 151.5790 60.0036 32.0000 1.9807 1.9819 415.6587 415.9784 0.0483 -1.0000 -1.0000 2428674 1576142652.60 151.5790 60.0036 32.0000 1.9813 1.9825 415.5179 415.8366 0.0480 -1.0000 -1.0000 2429190 1576142652.70 151.5790 60.0036 32.0000 1.9816 1.9828 415.6305 415.9499 0.0482 -1.0000 -1.0000 2429253 1576142652.80 151.5790 60.0036 32.0000 1.9811 1.9824 415.7703 416.0904 0.0483 -1.0000 -1.0000 2429315 1576142652.90 151.5790 60.0036 32.0000 1.9808 1.9821 415.7931 416.1136 0.0484 -1.0000 -1.0000 2429378 1576142653.00 151.5122 60.0036 32.0000 1.9808 1.9821 415.8449 416.1645 0.0482 -1.0000 -1.0000 2429440 1576142653.10 151.5097 60.0036 32.0000 1.9807 1.9820 415.5987 415.9190 0.0484 -1.0000 -1.0000 2429674 1576142653.20 151.5097 60.0036 32.0000 1.9813 1.9826 415.5998 415.9203 0.0484 -1.0000 -1.0000 2429753 1576142653.30 151.5097 60.0036 32.0000 1.9816 1.9828 415.6456 415.9657 0.0483 -1.0000 -1.0000 2429815 1576142653.40 151.5097 60.0036 32.0000 1.9826 1.9838 415.6582 415.9781 0.0483 -1.0000 -1.0000 2429878 1576142653.50 151.5091 60.0036 32.0000 1.9810 1.9823 415.8208 416.1413 0.0484 -1.0000 -1.0000 2429956 1576142653.60 151.5022 60.0036 32.0000 1.9806 1.9819 415.7464 416.0667 0.0483 -1.0000 -1.0000 2430019 1576142653.70 151.5022 60.0036 32.0000 1.9815 1.9828 415.7281 416.0478 0.0483 -1.0000 -1.0000 2430112 1576142653.80 151.5022 60.0036 32.0000 1.9824 1.9836 415.6292 415.9501 0.0484 -1.0000 -1.0000 2430174 1576142653.90 151.5022 60.0036 32.0000 1.9824 1.9836 415.6431 415.9638 0.0484 -1.0000 -1.0000 2430237 1576142654.00 151.5022 60.0036 32.0000 1.9821 1.9833 415.5967 415.9168 0.0483 -1.0000 -1.0000 2430299 1576142654.10 151.4651 60.0036 32.0000 1.9819 1.9832 415.7628 416.0829 0.0483 -1.0000 -1.0000 2430378 1576142654.20 151.4651 60.0036 32.0000 1.9809 1.9821 415.7835 416.1039 0.0484 -1.0000 -1.0000 2430690 1576142654.30 151.4651 60.0036 32.0000 1.9813 1.9826 415.7421 416.0625 0.0484 -1.0000 -1.0000 2430753 1576142654.40 151.4651 60.0036 32.0000 1.9822 1.9835 415.7573 416.0776 0.0483 -1.0000 -1.0000 2430815 1576142654.50 151.4651 60.0036 32.0000 1.9818 1.9831 415.6673 415.9876 0.0484 -1.0000 -1.0000 2430878 1576142654.60 151.4638 60.0036 32.0000 1.9818 1.9831 415.7550 416.0757 0.0484 -1.0000 -1.0000 2430956 1576142654.70 151.4228 60.0030 32.0000 1.9806 1.9818 415.7954 416.1168 0.0485 -1.0000 -1.0000 2431690 1576142654.80 151.4228 60.0030 32.0000 1.9810 1.9822 415.6970 416.0185 0.0485 -1.0000 -1.0000 2431753 1576142654.90 151.4228 60.0030 32.0000 1.9813 1.9826 415.6269 415.9482 0.0485 -1.0000 -1.0000 2431815 1576142655.00 151.4228 60.0030 32.0000 1.9818 1.9831 415.5397 415.8611 0.0485 -1.0000 -1.0000 2431909 1576142655.10 151.4228 60.0030 32.0000 1.9814 1.9827 415.5910 415.9114 0.0483 -1.0000 -1.0000 2431971 1576142655.20 151.4228 60.0030 32.0000 1.9814 1.9826 415.7277 416.0477 0.0483 -1.0000 -1.0000 2432034 1576142655.30 151.4734 60.0030 32.0000 1.9809 1.9822 415.8073 416.1276 0.0483 -1.0000 -1.0000 2432096 1576142655.40 151.4734 60.0030 32.0000 1.9806 1.9819 415.8162 416.1371 0.0485 -1.0000 -1.0000 2432159 1576142655.50 151.4734 60.0030 32.0000 1.9813 1.9826 415.6407 415.9620 0.0484 -1.0000 -1.0000 2432237 1576142655.60 151.4734 60.0030 32.0000 1.9815 1.9827 415.4993 415.8205 0.0485 -1.0000 -1.0000 2432299 1576142655.70 151.4734 60.0030 32.0000 1.9821 1.9834 415.5732 415.8950 0.0485 -1.0000 -1.0000 2432362 1576142655.80 151.5181 60.0030 32.0000 1.9809 1.9822 415.7536 416.0748 0.0485 -1.0000 -1.0000 2432440 1576142655.90 151.5181 60.0030 32.0000 1.9804 1.9816 415.7508 416.0731 0.0486 -1.0000 -1.0000 2432503 1576142656.00 151.5181 60.0030 32.0000 1.9807 1.9820 415.8087 416.1292 0.0484 -1.0000 -1.0000 2432565 1576142656.10 151.5181 60.0030 32.0000 1.9812 1.9825 415.6224 415.9437 0.0485 -1.0000 -1.0000 2432628 1576142656.20 151.5181 60.0030 32.0000 1.9819 1.9831 415.5087 415.8292 0.0483 -1.0000 -1.0000 2432706 1576142656.30 151.5357 60.0030 32.0000 1.9816 1.9828 415.5846 415.9056 0.0484 -1.0000 -1.0000 2432784 1576142656.40 151.5411 60.0030 32.0000 1.9817 1.9829 415.6336 415.9540 0.0484 -1.0000 -1.0000 2432862 1576142656.50 151.5411 60.0030 32.0000 1.9808 1.9821 415.7689 416.0896 0.0484 -1.0000 -1.0000 2432925 1576142656.60 151.5411 60.0030 32.0000 1.9799 1.9812 415.6799 416.0016 0.0485 -1.0000 -1.0000 2432987 1576142656.70 151.5411 60.0030 32.0000 1.9806 1.9818 415.6955 416.0167 0.0484 -1.0000 -1.0000 2433049 1576142656.80 151.5411 60.0030 32.0000 1.9811 1.9824 415.6296 415.9502 0.0484 -1.0000 -1.0000 2433112 1576142656.90 151.5411 60.0030 32.0000 1.9812 1.9825 415.6295 415.9510 0.0486 -1.0000 -1.0000 2433190 1576142657.00 151.5411 60.0030 32.0000 1.9812 1.9825 415.7121 416.0337 0.0485 -1.0000 -1.0000 2433253 1576142657.10 151.5411 60.0030 32.0000 1.9806 1.9818 415.8269 416.1473 0.0483 -1.0000 -1.0000 2433315 1576142657.20 151.5411 60.0030 32.0000 1.9807 1.9819 415.7391 416.0604 0.0485 -1.0000 -1.0000 2433378 1576142657.30 151.5411 60.0030 32.0000 1.9810 1.9823 415.7070 416.0278 0.0485 -1.0000 -1.0000 2433659 1576142657.40 151.4863 60.0030 32.0000 1.9816 1.9829 415.5938 415.9157 0.0486 -1.0000 -1.0000 2433722 1576142657.50 151.4789 60.0030 32.0000 1.9811 1.9823 415.5621 415.8841 0.0486 -1.0000 -1.0000 2433799 1576142657.60 151.4789 60.0030 32.0000 1.9812 1.9825 415.6066 415.9283 0.0486 -1.0000 -1.0000 2433862 1576142657.70 151.4789 60.0030 32.0000 1.9806 1.9819 415.7145 416.0367 0.0486 -1.0000 -1.0000 2433925 1576142657.80 151.4789 60.0030 32.0000 1.9808 1.9821 415.7937 416.1141 0.0483 -1.0000 -1.0000 2434159 1576142657.90 151.4789 60.0030 32.0000 1.9806 1.9819 415.8036 416.1246 0.0485 -1.0000 -1.0000 2434221 1576142658.00 151.5003 60.0030 32.0000 1.9810 1.9822 415.6885 416.0105 0.0486 -1.0000 -1.0000 2434284 1576142658.10 151.5003 60.0030 32.0000 1.9811 1.9824 415.6274 415.9489 0.0485 -1.0000 -1.0000 2434346 1576142658.20 151.5003 60.0030 32.0000 1.9817 1.9830 415.6822 416.0028 0.0485 -1.0000 -1.0000 2434424 1576142658.30 151.5003 60.0030 32.0000 1.9812 1.9825 415.7590 416.0807 0.0485 -1.0000 -1.0000 2434487 1576142658.40 151.5003 60.0030 32.0000 1.9805 1.9818 415.7429 416.0649 0.0486 -1.0000 -1.0000 2435206 1576142658.50 151.5003 60.0030 32.0000 1.9815 1.9828 415.6697 415.9924 0.0486 -1.0000 -1.0000 2435268 1576142658.60 151.4518 60.0030 32.0000 1.9825 1.9838 415.5652 415.8859 0.0485 -1.0000 -1.0000 2435346 1576142658.70 151.4518 60.0030 32.0000 1.9818 1.9831 415.5291 415.8502 0.0485 -1.0000 -1.0000 2435471 1576142658.80 151.4518 60.0030 32.0000 1.9810 1.9822 415.5866 415.9085 0.0486 -1.0000 -1.0000 2435534 1576142658.90 151.4518 60.0030 32.0000 1.9820 1.9832 415.7220 416.0431 0.0485 -1.0000 -1.0000 2435596 1576142659.00 151.4518 60.0030 32.0000 1.9808 1.9821 415.7498 416.0711 0.0484 -1.0000 -1.0000 2435659 1576142659.10 151.4383 60.0030 32.0000 1.9813 1.9825 415.7417 416.0631 0.0486 -1.0000 -1.0000 2435815 1576142659.20 151.4383 60.0030 32.0000 1.9824 1.9836 415.6030 415.9256 0.0486 -1.0000 -1.0000 2435893 1576142659.30 151.4383 60.0030 32.0000 1.9816 1.9829 415.5578 415.8791 0.0485 -1.0000 -1.0000 2435956 1576142659.40 151.4383 60.0030 32.0000 1.9818 1.9830 415.6253 415.9459 0.0484 -1.0000 -1.0000 2436019 1576142659.50 151.4383 60.0030 32.0000 1.9807 1.9820 415.5528 415.8737 0.0486 -1.0000 -1.0000 2436096 1576142659.60 151.4383 60.0030 32.0000 1.9806 1.9819 415.7438 416.0655 0.0484 -1.0000 -1.0000 2436159 1576142659.70 151.4904 60.0028 32.0000 1.9807 1.9820 415.7091 416.0305 0.0485 -1.0000 -1.0000 2436221 1576142659.80 151.4904 60.0028 32.0000 1.9806 1.9818 415.6712 415.9925 0.0485 -1.0000 -1.0000 2436284 1576142659.90 151.4904 60.0028 32.0000 1.9822 1.9834 415.6118 415.9336 0.0486 -1.0000 -1.0000 2436346 1576142660.00 151.4904 60.0028 32.0000 1.9807 1.9819 415.6006 415.9221 0.0485 -1.0000 -1.0000 2436409 1576142660.10 151.4904 60.0028 32.0000 1.9808 1.9820 415.7346 416.0550 0.0484 -1.0000 -1.0000 2436487 1576142660.20 151.4904 60.0028 32.0000 1.9814 1.9826 415.7912 416.1127 0.0485 -1.0000 -1.0000 2436549 1576142660.30 151.5373 60.0028 32.0000 1.9811 1.9823 415.6686 415.9894 0.0484 -1.0000 -1.0000 2436628 1576142660.40 151.5373 60.0028 32.0000 1.9816 1.9829 415.5482 415.8698 0.0486 -1.0000 -1.0000 2436909 1576142660.50 151.5373 60.0028 32.0000 1.9809 1.9821 415.5745 415.8954 0.0485 -1.0000 -1.0000 2436971 1576142660.60 151.5373 60.0028 32.0000 1.9816 1.9828 415.6119 415.9330 0.0484 -1.0000 -1.0000 2437034 1576142660.70 151.5373 60.0028 32.0000 1.9804 1.9816 415.6902 416.0112 0.0484 -1.0000 -1.0000 2437112 1576142660.80 151.5454 60.0028 32.0000 1.9808 1.9821 415.7815 416.1035 0.0485 -1.0000 -1.0000 2437174 1576142660.90 151.5478 60.0028 32.0000 1.9808 1.9821 415.6749 415.9960 0.0485 -1.0000 -1.0000 2437612 1576142661.00 151.5478 60.0028 32.0000 1.9811 1.9823 415.6967 416.0183 0.0485 -1.0000 -1.0000 2437690 1576142661.10 151.5478 60.0028 32.0000 1.9812 1.9824 415.4738 415.7940 0.0484 -1.0000 -1.0000 2437753 1576142661.20 151.5478 60.0028 32.0000 1.9820 1.9832 415.6269 415.9478 0.0485 -1.0000 -1.0000 2437831 1576142661.30 151.5478 60.0028 32.0000 1.9811 1.9824 415.6434 415.9644 0.0484 -1.0000 -1.0000 2437893 1576142661.40 151.5250 60.0028 32.0000 1.9808 1.9820 415.6791 416.0013 0.0486 -1.0000 -1.0000 2437940 1576142661.50 151.5250 60.0028 32.0000 1.9809 1.9822 415.7555 416.0767 0.0485 -1.0000 -1.0000 2438128 1576142661.60 151.5250 60.0028 32.0000 1.9806 1.9819 415.6810 416.0032 0.0487 -1.0000 -1.0000 2438190 1576142661.70 151.5250 60.0028 32.0000 1.9820 1.9833 415.6220 415.9439 0.0486 -1.0000 -1.0000 2438253 1576142661.80 151.5250 60.0028 32.0000 1.9817 1.9830 415.6361 415.9568 0.0485 -1.0000 -1.0000 2438331 1576142661.90 151.4708 60.0028 32.0000 1.9807 1.9819 415.7425 416.0639 0.0484 -1.0000 -1.0000 2438409 1576142662.00 151.4339 60.0028 32.0000 1.9804 1.9816 415.7786 416.0997 0.0485 -1.0000 -1.0000 2438596 1576142662.10 151.4339 60.0028 32.0000 1.9806 1.9819 415.7732 416.0940 0.0484 -1.0000 -1.0000 2438659 1576142662.20 151.4339 60.0028 32.0000 1.9811 1.9823 415.6347 415.9556 0.0484 -1.0000 -1.0000 2438722 1576142662.30 151.4339 60.0028 32.0000 1.9813 1.9826 415.5109 415.8322 0.0486 -1.0000 -1.0000 2438799 1576142662.40 151.4339 60.0028 32.0000 1.9810 1.9823 415.6553 415.9774 0.0486 -1.0000 -1.0000 2438862 1576142662.50 151.5175 60.0028 32.0000 1.9808 1.9820 415.6668 415.9883 0.0485 -1.0000 -1.0000 2438925 1576142662.60 151.5175 60.0028 32.0000 1.9813 1.9825 415.7526 416.0739 0.0485 -1.0000 -1.0000 2439003 1576142662.70 151.5175 60.0028 32.0000 1.9819 1.9832 415.6955 416.0162 0.0484 -1.0000 -1.0000 2439065 1576142662.80 151.5175 60.0028 32.0000 1.9828 1.9841 415.6444 415.9662 0.0485 -1.0000 -1.0000 2439128 1576142662.90 151.5175 60.0028 32.0000 1.9822 1.9835 415.7058 416.0269 0.0488 -1.0000 -1.0000 2439206 1576142663.00 151.4708 60.0028 32.0000 1.9813 1.9826 415.7828 416.1041 0.0485 -1.0000 -1.0000 2439268 1576142663.10 151.4458 60.0028 32.0000 1.9804 1.9817 415.7329 416.0538 0.0485 -1.0000 -1.0000 2439331 1576142663.20 151.4458 60.0028 32.0000 1.9815 1.9827 415.7152 416.0366 0.0485 -1.0000 -1.0000 2439393 1576142663.30 151.4458 60.0028 32.0000 1.9813 1.9825 415.6293 415.9509 0.0485 -1.0000 -1.0000 2439471 1576142663.40 151.4458 60.0028 32.0000 1.9812 1.9825 415.6036 415.9242 0.0485 -1.0000 -1.0000 2439534 1576142663.50 151.4458 60.0028 32.0000 1.9808 1.9821 415.6008 415.9225 0.0485 -1.0000 -1.0000 2439722 1576142663.60 151.4700 60.0028 32.0000 1.9809 1.9822 415.7031 416.0240 0.0484 -1.0000 -1.0000 2439784 1576142663.70 151.4700 60.0028 32.0000 1.9812 1.9824 415.8028 416.1246 0.0485 -1.0000 -1.0000 2439846 1576142663.80 151.4700 60.0028 32.0000 1.9809 1.9822 415.5344 415.8552 0.0485 -1.0000 -1.0000 2439909 1576142663.90 151.4700 60.0028 32.0000 1.9817 1.9829 415.5653 415.8867 0.0485 -1.0000 -1.0000 2439971 1576142664.00 151.4700 60.0028 32.0000 1.9811 1.9824 415.5643 415.8863 0.0486 -1.0000 -1.0000 2440456 1576142664.10 151.4636 60.0028 32.0000 1.9804 1.9817 415.8145 416.1356 0.0485 -1.0000 -1.0000 2440534 1576142664.20 151.4474 60.0028 32.0000 1.9808 1.9820 415.7533 416.0751 0.0485 -1.0000 -1.0000 2440596 1576142664.30 151.4474 60.0028 32.0000 1.9815 1.9827 415.6978 416.0188 0.0485 -1.0000 -1.0000 2440674 1576142664.40 151.4474 60.0028 32.0000 1.9809 1.9821 415.5995 415.9209 0.0485 -1.0000 -1.0000 2440737 1576142664.50 151.4474 60.0028 32.0000 1.9822 1.9834 415.5162 415.8371 0.0484 -1.0000 -1.0000 2440971 1576142664.60 151.4474 60.0028 32.0000 1.9816 1.9828 415.6153 415.9370 0.0486 -1.0000 -1.0000 2441034 1576142664.70 151.4951 60.0026 32.0000 1.9807 1.9820 415.7430 416.0638 0.0484 -1.0000 -1.0000 2441096 1576142664.80 151.4951 60.0026 32.0000 1.9812 1.9825 415.7995 416.1207 0.0485 -1.0000 -1.0000 2441159 1576142664.90 151.4951 60.0026 32.0000 1.9809 1.9822 415.6308 415.9520 0.0485 -1.0000 -1.0000 2441237 1576142665.00 151.4951 60.0026 32.0000 1.9810 1.9822 415.5966 415.9169 0.0483 -1.0000 -1.0000 2441409 1576142665.10 151.4951 60.0026 32.0000 1.9812 1.9824 415.6343 415.9547 0.0484 -1.0000 -1.0000 2441471 1576142665.20 151.5381 60.0026 32.0000 1.9813 1.9826 415.6939 416.0149 0.0485 -1.0000 -1.0000 2441549 1576142665.30 151.5414 60.0026 32.0000 1.9805 1.9817 415.7736 416.0948 0.0485 -1.0000 -1.0000 2441612 1576142665.40 151.5414 60.0026 32.0000 1.9815 1.9827 415.7320 416.0538 0.0485 -1.0000 -1.0000 2441674 1576142665.50 151.5414 60.0026 32.0000 1.9820 1.9832 415.6225 415.9435 0.0485 -1.0000 -1.0000 2441753 1576142665.60 151.5414 60.0026 32.0000 1.9816 1.9829 415.5731 415.8947 0.0486 -1.0000 -1.0000 2441878 1576142665.70 151.5419 60.0026 32.0000 1.9809 1.9822 415.6872 416.0090 0.0486 -1.0000 -1.0000 2441940 1576142665.80 151.5659 60.0026 32.0000 1.9806 1.9819 415.7006 416.0220 0.0485 -1.0000 -1.0000 2442003 1576142665.90 151.5659 60.0026 32.0000 1.9807 1.9820 415.7333 416.0542 0.0484 -1.0000 -1.0000 2442065 1576142666.00 151.5659 60.0026 32.0000 1.9803 1.9816 415.6848 416.0056 0.0484 -1.0000 -1.0000 2442128 1576142666.10 151.5659 60.0026 32.0000 1.9815 1.9828 415.5778 415.8988 0.0485 -1.0000 -1.0000 2442534 1576142666.20 151.5659 60.0026 32.0000 1.9813 1.9825 415.6055 415.9264 0.0484 -1.0000 -1.0000 2442596 1576142666.30 151.5423 60.0026 32.0000 1.9806 1.9818 415.6431 415.9642 0.0485 -1.0000 -1.0000 2442659 1576142666.40 151.5376 60.0026 32.0000 1.9805 1.9817 415.7049 416.0263 0.0486 -1.0000 -1.0000 2442722 1576142666.50 151.5376 60.0026 32.0000 1.9811 1.9824 415.6229 415.9441 0.0484 -1.0000 -1.0000 2442784 1576142666.60 151.5376 60.0026 32.0000 1.9812 1.9825 415.5919 415.9125 0.0485 -1.0000 -1.0000 2442878 1576142666.70 151.5376 60.0026 32.0000 1.9818 1.9831 415.5265 415.8473 0.0485 -1.0000 -1.0000 2442940 1576142666.80 151.5376 60.0026 32.0000 1.9817 1.9829 415.5269 415.8478 0.0484 -1.0000 -1.0000 2443003 1576142666.90 151.5275 60.0026 32.0000 1.9804 1.9816 415.6757 415.9974 0.0486 -1.0000 -1.0000 2443081 1576142667.00 151.5275 60.0026 32.0000 1.9797 1.9810 415.7424 416.0626 0.0483 -1.0000 -1.0000 2443143 1576142667.10 151.5275 60.0026 32.0000 1.9806 1.9818 415.7905 416.1107 0.0483 -1.0000 -1.0000 2443362 1576142667.20 151.5275 60.0026 32.0000 1.9808 1.9820 415.6479 415.9684 0.0484 -1.0000 -1.0000 2443440 1576142667.30 151.5275 60.0026 32.0000 1.9811 1.9823 415.5503 415.8703 0.0484 -1.0000 -1.0000 2443503 1576142667.40 151.4932 60.0026 32.0000 1.9811 1.9823 415.5423 415.8638 0.0485 -1.0000 -1.0000 2443565 1576142667.50 151.4932 60.0026 32.0000 1.9810 1.9822 415.6494 415.9696 0.0483 -1.0000 -1.0000 2443643 1576142667.60 151.4932 60.0026 32.0000 1.9807 1.9820 415.7282 416.0487 0.0484 -1.0000 -1.0000 2444425 1576142667.70 151.4932 60.0026 32.0000 1.9808 1.9821 415.6529 415.9735 0.0485 -1.0000 -1.0000 2444487 1576142667.80 151.4932 60.0026 32.0000 1.9813 1.9826 415.6136 415.9340 0.0483 -1.0000 -1.0000 2444549 1576142667.90 151.4591 60.0026 32.0000 1.9814 1.9827 415.6141 415.9345 0.0484 -1.0000 -1.0000 2444643 1576142668.00 151.4325 60.0026 32.0000 1.9811 1.9824 415.4965 415.8164 0.0483 -1.0000 -1.0000 2444706 1576142668.10 151.4325 60.0026 32.0000 1.9811 1.9823 415.5759 415.8960 0.0484 -1.0000 -1.0000 2444768 1576142668.20 151.4325 60.0026 32.0000 1.9807 1.9819 415.7545 416.0748 0.0483 -1.0000 -1.0000 2444831 1576142668.30 151.4325 60.0026 32.0000 1.9801 1.9814 415.7590 416.0790 0.0483 -1.0000 -1.0000 2444909 1576142668.40 151.4325 60.0026 32.0000 1.9815 1.9828 415.5442 415.8643 0.0484 -1.0000 -1.0000 2444971 1576142668.50 151.4179 60.0026 32.0000 1.9814 1.9827 415.5683 415.8891 0.0484 -1.0000 -1.0000 2445034 1576142668.60 151.4179 60.0026 32.0000 1.9810 1.9823 415.5722 415.8922 0.0483 -1.0000 -1.0000 2445112 1576142668.70 151.4179 60.0026 32.0000 1.9812 1.9825 415.7612 416.0821 0.0484 -1.0000 -1.0000 2445174 1576142668.80 151.4179 60.0026 32.0000 1.9810 1.9823 415.7718 416.0925 0.0484 -1.0000 -1.0000 2445237 1576142668.90 151.4179 60.0026 32.0000 1.9809 1.9822 415.7558 416.0763 0.0484 -1.0000 -1.0000 2445315 1576142669.00 151.5026 60.0026 32.0000 1.9807 1.9819 415.6651 415.9854 0.0484 -1.0000 -1.0000 2445378 1576142669.10 151.5026 60.0026 32.0000 1.9813 1.9826 415.6687 415.9890 0.0483 -1.0000 -1.0000 2445659 1576142669.20 151.5026 60.0026 32.0000 1.9814 1.9827 415.5154 415.8352 0.0483 -1.0000 -1.0000 2445737 1576142669.30 151.5026 60.0026 32.0000 1.9816 1.9828 415.5715 415.8912 0.0483 -1.0000 -1.0000 2445799 1576142669.40 151.5026 60.0026 32.0000 1.9806 1.9818 415.5584 415.8789 0.0483 -1.0000 -1.0000 2445862 1576142669.50 151.5116 60.0026 32.0000 1.9809 1.9822 415.6988 416.0192 0.0484 -1.0000 -1.0000 2445940 1576142669.60 151.5364 60.0026 32.0000 1.9811 1.9823 415.7078 416.0294 0.0485 -1.0000 -1.0000 2446003 1576142669.70 151.5364 60.0026 32.0000 1.9813 1.9825 415.6240 415.9438 0.0483 -1.0000 -1.0000 2446065 1576142669.80 151.5364 60.0026 32.0000 1.9812 1.9824 415.6028 415.9220 0.0482 -1.0000 -1.0000 2446143 1576142669.90 151.5364 60.0026 32.0000 1.9815 1.9827 415.5574 415.8773 0.0483 -1.0000 -1.0000 2446206 1576142670.00 151.5364 60.0026 32.0000 1.9816 1.9829 415.6152 415.9351 0.0482 -1.0000 -1.0000 2446268 1576142670.10 151.4727 60.0031 32.0000 1.9810 1.9822 415.7401 416.0593 0.0482 -1.0000 -1.0000 2446346 1576142670.20 151.4696 60.0031 32.0000 1.9803 1.9815 415.7369 416.0577 0.0484 -1.0000 -1.0000 2446471 1576142670.30 151.4696 60.0031 32.0000 1.9802 1.9814 415.7707 416.0903 0.0483 -1.0000 -1.0000 2446549 1576142670.40 151.4696 60.0031 32.0000 1.9807 1.9820 415.7923 416.1117 0.0481 -1.0000 -1.0000 2446612 1576142670.50 151.4696 60.0031 32.0000 1.9813 1.9825 415.7112 416.0302 0.0481 -1.0000 -1.0000 2446674 1576142670.60 151.4696 60.0031 32.0000 1.9818 1.9831 415.6735 415.9925 0.0482 -1.0000 -1.0000 2446753 1576142670.70 151.4716 60.0031 32.0000 1.9813 1.9825 415.6311 415.9502 0.0482 -1.0000 -1.0000 2446971 1576142670.80 151.4915 60.0031 32.0000 1.9822 1.9834 415.6484 415.9671 0.0481 -1.0000 -1.0000 2447034 1576142670.90 151.4915 60.0031 32.0000 1.9814 1.9826 415.6742 415.9937 0.0483 -1.0000 -1.0000 2447112 1576142671.00 151.4915 60.0031 32.0000 1.9811 1.9824 415.8140 416.1337 0.0483 -1.0000 -1.0000 2447174 1576142671.10 151.4915 60.0031 32.0000 1.9807 1.9819 415.9052 416.2244 0.0481 -1.0000 -1.0000 2447237 1576142671.20 151.4915 60.0031 32.0000 1.9812 1.9825 415.6953 416.0140 0.0481 -1.0000 -1.0000 2447628 1576142671.30 151.5074 60.0031 32.0000 1.9814 1.9827 415.7344 416.0536 0.0482 -1.0000 -1.0000 2447690 1576142671.40 151.5074 60.0031 32.0000 1.9818 1.9831 415.6882 416.0082 0.0483 -1.0000 -1.0000 2447753 1576142671.50 151.5074 60.0031 32.0000 1.9813 1.9825 415.7153 416.0347 0.0482 -1.0000 -1.0000 2447815 1576142671.60 151.5074 60.0031 32.0000 1.9804 1.9817 415.7352 416.0539 0.0481 -1.0000 -1.0000 2447878 1576142671.70 151.5074 60.0031 32.0000 1.9810 1.9823 415.8068 416.1263 0.0482 -1.0000 -1.0000 2448643 1576142671.80 151.5584 60.0031 32.0000 1.9808 1.9820 415.5966 415.9160 0.0481 -1.0000 -1.0000 2448722 1576142671.90 151.5867 60.0031 32.0000 1.9811 1.9824 415.5311 415.8485 0.0480 -1.0000 -1.0000 2448784 1576142672.00 151.5867 60.0031 32.0000 1.9811 1.9824 415.6031 415.9216 0.0481 -1.0000 -1.0000 2448846 1576142672.10 151.5867 60.0031 32.0000 1.9815 1.9827 415.7111 416.0295 0.0480 -1.0000 -1.0000 2448925 1576142672.20 151.5867 60.0031 32.0000 1.9810 1.9823 415.8211 416.1397 0.0480 -1.0000 -1.0000 2448971 1576142672.30 151.5867 60.0031 32.0000 1.9811 1.9824 415.8472 416.1658 0.0481 -1.0000 -1.0000 2449065 1576142672.40 151.5867 60.0031 32.0000 1.9813 1.9825 415.7791 416.0969 0.0479 -1.0000 -1.0000 2449253 1576142672.50 151.4814 60.0031 32.0000 1.9815 1.9828 415.7892 416.1069 0.0480 -1.0000 -1.0000 2449331 1576142672.60 151.4814 60.0031 32.0000 1.9813 1.9825 415.5946 415.9125 0.0479 -1.0000 -1.0000 2449393 1576142672.70 151.4814 60.0031 32.0000 1.9815 1.9827 415.5163 415.8338 0.0479 -1.0000 -1.0000 2449456 1576142672.80 151.4814 60.0031 32.0000 1.9814 1.9827 415.6171 415.9348 0.0480 -1.0000 -1.0000 2449519 1576142672.90 151.4814 60.0031 32.0000 1.9818 1.9830 415.7694 416.0869 0.0478 -1.0000 -1.0000 2449596 1576142673.00 151.4065 60.0031 32.0000 1.9814 1.9826 415.8361 416.1537 0.0480 -1.0000 -1.0000 2449659 1576142673.10 151.4065 60.0031 32.0000 1.9815 1.9828 415.7286 416.0465 0.0480 -1.0000 -1.0000 2449722 1576142673.20 151.4065 60.0031 32.0000 1.9805 1.9817 415.5846 415.9036 0.0480 -1.0000 -1.0000 2449799 1576142673.30 151.4065 60.0031 32.0000 1.9809 1.9821 415.6172 415.9348 0.0479 -1.0000 -1.0000 2449862 1576142673.40 151.4065 60.0031 32.0000 1.9808 1.9821 415.7376 416.0551 0.0479 -1.0000 -1.0000 2449925 1576142673.50 151.4065 60.0031 32.0000 1.9809 1.9822 415.8653 416.1821 0.0479 -1.0000 -1.0000 2449987 1576142673.60 151.4660 60.0031 32.0000 1.9814 1.9826 415.8136 416.1315 0.0479 -1.0000 -1.0000 2450049 1576142673.70 151.4660 60.0031 32.0000 1.9817 1.9829 415.6774 415.9943 0.0478 -1.0000 -1.0000 2450112 1576142673.80 151.4660 60.0031 32.0000 1.9813 1.9826 415.5249 415.8425 0.0479 -1.0000 -1.0000 2450612 1576142673.90 151.4660 60.0031 32.0000 1.9818 1.9830 415.7169 416.0337 0.0479 -1.0000 -1.0000 2450674 1576142674.00 151.4660 60.0031 32.0000 1.9815 1.9828 415.7815 416.0985 0.0478 -1.0000 -1.0000 2450737 1576142674.10 151.5536 60.0031 32.0000 1.9814 1.9826 415.7605 416.0774 0.0478 -1.0000 -1.0000 2450815 1576142674.20 151.5886 60.0031 32.0000 1.9813 1.9825 415.7059 416.0221 0.0477 -1.0000 -1.0000 2450878 1576142674.30 151.5886 60.0031 32.0000 1.9824 1.9836 415.6637 415.9804 0.0479 -1.0000 -1.0000 2450971 1576142674.40 151.5886 60.0031 32.0000 1.9821 1.9833 415.6645 415.9815 0.0479 -1.0000 -1.0000 2451034 1576142674.50 151.5886 60.0031 32.0000 1.9822 1.9835 415.7566 416.0734 0.0478 -1.0000 -1.0000 2451096 1576142674.60 151.5886 60.0031 32.0000 1.9809 1.9821 415.7967 416.1135 0.0478 -1.0000 -1.0000 2451174 1576142674.70 151.5748 60.0031 32.0000 1.9809 1.9822 415.8804 416.1972 0.0478 -1.0000 -1.0000 2451237 1576142674.80 151.5179 60.0030 32.0000 1.9802 1.9815 415.8477 416.1649 0.0478 -1.0000 -1.0000 2451299 1576142674.90 151.5179 60.0030 32.0000 1.9813 1.9826 415.6834 415.9997 0.0477 -1.0000 -1.0000 2451362 1576142675.00 151.5179 60.0030 32.0000 1.9816 1.9828 415.6382 415.9538 0.0476 -1.0000 -1.0000 2451440 1576142675.10 151.5179 60.0030 32.0000 1.9813 1.9826 415.6010 415.9163 0.0477 -1.0000 -1.0000 2451503 1576142675.20 151.5179 60.0030 32.0000 1.9804 1.9816 415.6484 415.9650 0.0478 -1.0000 -1.0000 2451565 1576142675.30 151.5947 60.0030 32.0000 1.9801 1.9814 415.7214 416.0374 0.0477 -1.0000 -1.0000 2451628 1576142675.40 151.5947 60.0030 32.0000 1.9811 1.9823 415.8291 416.1456 0.0478 -1.0000 -1.0000 2451690 1576142675.50 151.5947 60.0030 32.0000 1.9806 1.9818 415.8715 416.1881 0.0478 -1.0000 -1.0000 2451768 1576142675.60 151.5947 60.0030 32.0000 1.9812 1.9825 415.7147 416.0318 0.0479 -1.0000 -1.0000 2451831 1576142675.70 151.5947 60.0030 32.0000 1.9820 1.9832 415.6054 415.9229 0.0479 -1.0000 -1.0000 2451893 1576142675.80 151.5947 60.0030 32.0000 1.9817 1.9829 415.6858 416.0025 0.0478 -1.0000 -1.0000 2452128 1576142675.90 151.5324 60.0030 32.0000 1.9814 1.9826 415.7999 416.1160 0.0477 -1.0000 -1.0000 2452190 1576142676.00 151.5324 60.0030 32.0000 1.9813 1.9825 415.7621 416.0791 0.0479 -1.0000 -1.0000 2452253 1576142676.10 151.5324 60.0030 32.0000 1.9820 1.9832 415.7781 416.0953 0.0479 -1.0000 -1.0000 2452331 1576142676.20 151.5324 60.0030 32.0000 1.9815 1.9828 415.6069 415.9233 0.0477 -1.0000 -1.0000 2452393 1576142676.30 151.5324 60.0030 32.0000 1.9815 1.9827 415.6065 415.9224 0.0477 -1.0000 -1.0000 2452659 1576142676.40 151.5091 60.0030 32.0000 1.9819 1.9832 415.8170 416.1335 0.0477 -1.0000 -1.0000 2452722 1576142676.50 151.5074 60.0030 32.0000 1.9820 1.9833 415.8497 416.1664 0.0479 -1.0000 -1.0000 2452784 1576142676.60 151.5074 60.0030 32.0000 1.9818 1.9831 415.8267 416.1440 0.0478 -1.0000 -1.0000 2452846 1576142676.70 151.5074 60.0030 32.0000 1.9822 1.9835 415.6614 415.9792 0.0479 -1.0000 -1.0000 2452909 1576142676.80 151.5074 60.0030 32.0000 1.9818 1.9831 415.5793 415.8961 0.0479 -1.0000 -1.0000 2453159 1576142676.90 151.5074 60.0030 32.0000 1.9813 1.9825 415.6079 415.9248 0.0478 -1.0000 -1.0000 2453237 1576142677.00 151.4925 60.0030 32.0000 1.9816 1.9828 415.7773 416.0934 0.0478 -1.0000 -1.0000 2453299 1576142677.10 151.4875 60.0030 32.0000 1.9814 1.9826 415.8004 416.1178 0.0478 -1.0000 -1.0000 2453362 1576142677.20 151.4875 60.0030 32.0000 1.9813 1.9826 415.7383 416.0547 0.0477 -1.0000 -1.0000 2453440 1576142677.30 151.4875 60.0030 32.0000 1.9818 1.9831 415.7358 416.0529 0.0479 -1.0000 -1.0000 2453878 1576142677.40 151.4875 60.0030 32.0000 1.9821 1.9834 415.6960 416.0129 0.0480 -1.0000 -1.0000 2453940 1576142677.50 151.4867 60.0030 32.0000 1.9820 1.9833 415.7330 416.0518 0.0480 -1.0000 -1.0000 2454003 1576142677.60 151.4741 60.0030 32.0000 1.9813 1.9825 415.8937 416.2116 0.0480 -1.0000 -1.0000 2454065 1576142677.70 151.4741 60.0030 32.0000 1.9811 1.9823 415.7699 416.0867 0.0478 -1.0000 -1.0000 2454143 1576142677.80 151.4741 60.0030 32.0000 1.9815 1.9828 415.6045 415.9215 0.0478 -1.0000 -1.0000 2454206 1576142677.90 151.4741 60.0030 32.0000 1.9821 1.9834 415.6477 415.9644 0.0478 -1.0000 -1.0000 2454378 1576142678.00 151.4741 60.0030 32.0000 1.9818 1.9831 415.6702 415.9866 0.0478 -1.0000 -1.0000 2454440 1576142678.10 151.5351 60.0030 32.0000 1.9814 1.9827 415.7482 416.0652 0.0479 -1.0000 -1.0000 2454518 1576142678.20 151.5351 60.0030 32.0000 1.9813 1.9825 415.7789 416.0965 0.0478 -1.0000 -1.0000 2454581 1576142678.30 151.5351 60.0030 32.0000 1.9815 1.9827 415.7418 416.0583 0.0478 -1.0000 -1.0000 2454659 1576142678.40 151.5351 60.0030 32.0000 1.9820 1.9833 415.6968 416.0148 0.0479 -1.0000 -1.0000 2454893 1576142678.50 151.5351 60.0030 32.0000 1.9823 1.9836 415.6233 415.9400 0.0478 -1.0000 -1.0000 2454956 1576142678.60 151.5382 60.0030 32.0000 1.9819 1.9832 415.5745 415.8917 0.0479 -1.0000 -1.0000 2455034 1576142678.70 151.5442 60.0030 32.0000 1.9816 1.9828 415.8229 416.1392 0.0477 -1.0000 -1.0000 2455096 1576142678.80 151.5442 60.0030 32.0000 1.9811 1.9824 415.7978 416.1150 0.0479 -1.0000 -1.0000 2455143 1576142678.90 151.5442 60.0030 32.0000 1.9806 1.9819 415.6830 416.0001 0.0478 -1.0000 -1.0000 2455596 1576142679.00 151.5442 60.0030 32.0000 1.9812 1.9824 415.5392 415.8554 0.0477 -1.0000 -1.0000 2455659 1576142679.10 151.5442 60.0030 32.0000 1.9810 1.9822 415.6988 416.0149 0.0478 -1.0000 -1.0000 2455722 1576142679.20 151.5207 60.0030 32.0000 1.9804 1.9816 415.7424 416.0593 0.0478 -1.0000 -1.0000 2455799 1576142679.30 151.5173 60.0030 32.0000 1.9811 1.9824 415.7896 416.1071 0.0481 -1.0000 -1.0000 2455862 1576142679.40 151.5173 60.0030 32.0000 1.9811 1.9823 415.8284 416.1458 0.0479 -1.0000 -1.0000 2456159 1576142679.50 151.5173 60.0030 32.0000 1.9817 1.9829 415.5550 415.8722 0.0479 -1.0000 -1.0000 2456221 1576142679.60 151.5173 60.0030 32.0000 1.9814 1.9826 415.5486 415.8661 0.0480 -1.0000 -1.0000 2456284 1576142679.70 151.5173 60.0030 32.0000 1.9814 1.9827 415.5949 415.9122 0.0479 -1.0000 -1.0000 2456346 1576142679.80 151.4752 60.0023 32.0000 1.9810 1.9822 415.6902 416.0075 0.0479 -1.0000 -1.0000 2456425 1576142679.90 151.4752 60.0023 32.0000 1.9808 1.9820 415.7873 416.1048 0.0479 -1.0000 -1.0000 2456487 1576142680.00 151.4752 60.0023 32.0000 1.9814 1.9826 415.6142 415.9314 0.0479 -1.0000 -1.0000 2456549 1576142680.10 151.4752 60.0023 32.0000 1.9816 1.9828 415.5930 415.9101 0.0479 -1.0000 -1.0000 2456628 1576142680.20 151.4752 60.0023 32.0000 1.9809 1.9821 415.5992 415.9164 0.0479 -1.0000 -1.0000 2456690 1576142680.30 151.4752 60.0023 32.0000 1.9815 1.9827 415.7525 416.0698 0.0479 -1.0000 -1.0000 2456768 1576142680.40 151.4436 60.0023 32.0000 1.9803 1.9815 415.7640 416.0817 0.0479 -1.0000 -1.0000 2456831 1576142680.50 151.4436 60.0023 32.0000 1.9800 1.9812 415.7608 416.0780 0.0479 -1.0000 -1.0000 2456893 1576142680.60 151.4436 60.0023 32.0000 1.9814 1.9826 415.6316 415.9490 0.0479 -1.0000 -1.0000 2456971 1576142680.70 151.4436 60.0023 32.0000 1.9817 1.9829 415.5155 415.8320 0.0478 -1.0000 -1.0000 2457034 1576142680.80 151.4436 60.0023 32.0000 1.9815 1.9828 415.6821 416.0003 0.0480 -1.0000 -1.0000 2457096 1576142680.90 151.4436 60.0023 32.0000 1.9807 1.9819 415.7199 416.0373 0.0479 -1.0000 -1.0000 2457159 1576142681.00 151.4743 60.0023 32.0000 1.9803 1.9816 415.6496 415.9672 0.0480 -1.0000 -1.0000 2457440 1576142681.10 151.4743 60.0023 32.0000 1.9813 1.9825 415.5836 415.9007 0.0478 -1.0000 -1.0000 2457503 1576142681.20 151.4743 60.0023 32.0000 1.9818 1.9830 415.5012 415.8191 0.0480 -1.0000 -1.0000 2457581 1576142681.30 151.4743 60.0023 32.0000 1.9822 1.9834 415.6503 415.9680 0.0479 -1.0000 -1.0000 2457643 1576142681.40 151.4743 60.0023 32.0000 1.9811 1.9823 415.7572 416.0739 0.0477 -1.0000 -1.0000 2457706 1576142681.50 151.4738 60.0023 32.0000 1.9803 1.9816 415.8674 416.1860 0.0480 -1.0000 -1.0000 2457893 1576142681.60 151.4705 60.0023 32.0000 1.9810 1.9822 415.7524 416.0702 0.0480 -1.0000 -1.0000 2457956 1576142681.70 151.4705 60.0023 32.0000 1.9816 1.9828 415.7660 416.0846 0.0481 -1.0000 -1.0000 2458018 1576142681.80 151.4705 60.0023 32.0000 1.9820 1.9832 415.5932 415.9106 0.0480 -1.0000 -1.0000 2458096 1576142681.90 151.4705 60.0023 32.0000 1.9814 1.9827 415.6242 415.9418 0.0479 -1.0000 -1.0000 2458159 1576142682.00 151.4705 60.0023 32.0000 1.9810 1.9823 415.7119 416.0295 0.0480 -1.0000 -1.0000 2458393 1576142682.10 151.4739 60.0023 32.0000 1.9806 1.9818 415.8382 416.1563 0.0480 -1.0000 -1.0000 2458471 1576142682.20 151.4884 60.0023 32.0000 1.9820 1.9832 415.6935 416.0108 0.0479 -1.0000 -1.0000 2458534 1576142682.30 151.4884 60.0023 32.0000 1.9826 1.9838 415.5957 415.9129 0.0479 -1.0000 -1.0000 2458596 1576142682.40 151.4884 60.0023 32.0000 1.9823 1.9836 415.6725 415.9904 0.0480 -1.0000 -1.0000 2458674 1576142682.50 151.4884 60.0023 32.0000 1.9811 1.9823 415.7425 416.0610 0.0480 -1.0000 -1.0000 2458893 1576142682.60 151.4884 60.0023 32.0000 1.9811 1.9824 415.7750 416.0933 0.0481 -1.0000 -1.0000 2458971 1576142682.70 151.5192 60.0023 32.0000 1.9810 1.9823 415.7450 416.0635 0.0480 -1.0000 -1.0000 2459034 1576142682.80 151.5192 60.0023 32.0000 1.9807 1.9820 415.6163 415.9350 0.0481 -1.0000 -1.0000 2459096 1576142682.90 151.5192 60.0023 32.0000 1.9823 1.9835 415.5837 415.9019 0.0479 -1.0000 -1.0000 2459159 1576142683.00 151.5192 60.0023 32.0000 1.9811 1.9823 415.5294 415.8467 0.0480 -1.0000 -1.0000 2459393 1576142683.10 151.5192 60.0023 32.0000 1.9814 1.9827 415.6668 415.9850 0.0481 -1.0000 -1.0000 2459456 1576142683.20 151.5192 60.0023 32.0000 1.9809 1.9821 415.7207 416.0398 0.0481 -1.0000 -1.0000 2459534 1576142683.30 151.5674 60.0023 32.0000 1.9809 1.9821 415.6842 416.0025 0.0480 -1.0000 -1.0000 2459596 1576142683.40 151.5674 60.0023 32.0000 1.9817 1.9830 415.6015 415.9194 0.0480 -1.0000 -1.0000 2459659 1576142683.50 151.5674 60.0023 32.0000 1.9816 1.9828 415.5951 415.9131 0.0481 -1.0000 -1.0000 2459909 1576142683.60 151.5674 60.0023 32.0000 1.9806 1.9819 415.6149 415.9340 0.0481 -1.0000 -1.0000 2459971 1576142683.70 151.5674 60.0023 32.0000 1.9799 1.9811 415.7327 416.0509 0.0480 -1.0000 -1.0000 2500034 1576142683.80 151.5304 60.0023 32.0000 1.9811 1.9824 415.8067 416.1255 0.0481 -1.0000 -1.0000 2500112 1576142683.90 151.5288 60.0023 32.0000 1.9818 1.9831 415.6839 416.0030 0.0481 -1.0000 -1.0000 2500174 1576142684.00 151.5288 60.0023 32.0000 1.9815 1.9828 415.5087 415.8269 0.0480 -1.0000 -1.0000 2500628 1576142684.10 151.5288 60.0023 32.0000 1.9816 1.9828 415.5178 415.8367 0.0481 -1.0000 -1.0000 2500706 1576142684.20 151.5288 60.0023 32.0000 1.9806 1.9819 415.6148 415.9331 0.0481 -1.0000 -1.0000 2500768 1576142684.30 151.5288 60.0023 32.0000 1.9807 1.9820 415.6999 416.0191 0.0482 -1.0000 -1.0000 2500831 1576142684.40 151.5381 60.0023 32.0000 1.9806 1.9818 415.8203 416.1397 0.0482 -1.0000 -1.0000 2500893 1576142684.50 151.5381 60.0023 32.0000 1.9811 1.9824 415.7081 416.0280 0.0483 -1.0000 -1.0000 2501143 1576142684.60 151.5381 60.0023 32.0000 1.9816 1.9829 415.6669 415.9869 0.0483 -1.0000 -1.0000 2501206 1576142684.70 151.5381 60.0023 32.0000 1.9817 1.9829 415.5598 415.8788 0.0481 -1.0000 -1.0000 2501268 1576142684.80 151.5381 60.0023 32.0000 1.9809 1.9822 415.6987 416.0180 0.0482 -1.0000 -1.0000 2501331 1576142684.90 151.5618 60.0032 32.0000 1.9804 1.9817 415.7000 416.0188 0.0480 -1.0000 -1.0000 2501409 1576142685.00 151.5618 60.0032 32.0000 1.9805 1.9817 415.6966 416.0158 0.0482 -1.0000 -1.0000 2501471 1576142685.10 151.5618 60.0032 32.0000 1.9813 1.9826 415.7968 416.1161 0.0481 -1.0000 -1.0000 2501643 1576142685.20 151.5618 60.0032 32.0000 1.9830 1.9842 415.7385 416.0576 0.0482 -1.0000 -1.0000 2501722 1576142685.30 151.5618 60.0032 32.0000 1.9825 1.9838 415.5846 415.9043 0.0483 -1.0000 -1.0000 2501784 1576142685.40 151.5159 60.0032 32.0000 1.9817 1.9830 415.6251 415.9439 0.0482 -1.0000 -1.0000 2501846 1576142685.50 151.4985 60.0032 32.0000 1.9814 1.9826 415.7383 416.0582 0.0483 -1.0000 -1.0000 2501909 1576142685.60 151.4935 60.0032 32.0000 1.9818 1.9831 415.7127 416.0331 0.0483 -1.0000 -1.0000 2502159 1576142685.70 151.4906 60.0032 32.0000 1.9819 1.9832 415.4905 415.8106 0.0483 -1.0000 -1.0000 2502221 1576142685.80 151.4906 60.0032 32.0000 1.9821 1.9834 415.4989 415.8185 0.0483 -1.0000 -1.0000 2502299 1576142685.90 151.4906 60.0032 32.0000 1.9819 1.9832 415.5965 415.9172 0.0484 -1.0000 -1.0000 2502362 1576142686.00 151.4619 60.0032 32.0000 1.9813 1.9825 415.8038 416.1247 0.0484 -1.0000 -1.0000 2502425 1576142686.10 151.4619 60.0032 32.0000 1.9813 1.9825 415.8021 416.1223 0.0483 -1.0000 -1.0000 2502628 1576142686.20 151.4619 60.0032 32.0000 1.9810 1.9823 415.8212 416.1420 0.0484 -1.0000 -1.0000 2502690 1576142686.30 151.4619 60.0032 32.0000 1.9815 1.9828 415.7874 416.1076 0.0483 -1.0000 -1.0000 2502753 1576142686.40 151.4619 60.0032 32.0000 1.9819 1.9831 415.6121 415.9320 0.0483 -1.0000 -1.0000 2502815 1576142686.50 151.4619 60.0032 32.0000 1.9819 1.9831 415.6024 415.9226 0.0484 -1.0000 -1.0000 2502878 1576142686.60 151.5035 60.0032 32.0000 1.9819 1.9832 415.6475 415.9686 0.0484 -1.0000 -1.0000 2503159 1576142686.70 151.5035 60.0032 32.0000 1.9813 1.9826 415.6736 415.9934 0.0483 -1.0000 -1.0000 2503284 1576142686.80 151.5035 60.0032 32.0000 1.9808 1.9821 415.7530 416.0737 0.0484 -1.0000 -1.0000 2503346 1576142686.90 151.5035 60.0032 32.0000 1.9819 1.9832 415.6742 415.9960 0.0487 -1.0000 -1.0000 2503409 1576142687.00 151.5035 60.0032 32.0000 1.9817 1.9829 415.4820 415.8041 0.0485 -1.0000 -1.0000 2503471 1576142687.10 151.5491 60.0032 32.0000 1.9824 1.9837 415.6753 415.9958 0.0484 -1.0000 -1.0000 2503862 1576142687.20 151.5586 60.0032 32.0000 1.9814 1.9826 415.6623 415.9835 0.0485 -1.0000 -1.0000 2503940 1576142687.30 151.5586 60.0032 32.0000 1.9813 1.9825 415.7194 416.0397 0.0483 -1.0000 -1.0000 2504003 1576142687.40 151.5586 60.0032 32.0000 1.9809 1.9821 415.7763 416.0972 0.0485 -1.0000 -1.0000 2504065 1576142687.50 151.5586 60.0032 32.0000 1.9811 1.9824 415.7472 416.0688 0.0485 -1.0000 -1.0000 2504143 1576142687.60 151.5574 60.0032 32.0000 1.9816 1.9829 415.5956 415.9169 0.0484 -1.0000 -1.0000 2504206 1576142687.70 151.5383 60.0032 32.0000 1.9823 1.9835 415.5921 415.9125 0.0485 -1.0000 -1.0000 2504268 1576142687.80 151.5383 60.0032 32.0000 1.9813 1.9826 415.4688 415.7890 0.0483 -1.0000 -1.0000 2504331 1576142687.90 151.5383 60.0032 32.0000 1.9813 1.9825 415.7788 416.0999 0.0485 -1.0000 -1.0000 2504393 1576142688.00 151.5383 60.0032 32.0000 1.9812 1.9824 415.7628 416.0843 0.0485 -1.0000 -1.0000 2504471 1576142688.10 151.5383 60.0032 32.0000 1.9818 1.9831 415.7118 416.0331 0.0485 -1.0000 -1.0000 2504534 1576142688.20 151.5383 60.0032 32.0000 1.9814 1.9826 415.6353 415.9565 0.0485 -1.0000 -1.0000 2504596 1576142688.30 151.5383 60.0032 32.0000 1.9816 1.9829 415.5930 415.9139 0.0485 -1.0000 -1.0000 2504675 1576142688.40 151.5383 60.0032 32.0000 1.9812 1.9824 415.7289 416.0504 0.0485 -1.0000 -1.0000 2504737 1576142688.50 151.5719 60.0032 32.0000 1.9806 1.9818 415.8202 416.1419 0.0485 -1.0000 -1.0000 2504799 1576142688.60 151.5719 60.0032 32.0000 1.9810 1.9822 415.8054 416.1272 0.0486 -1.0000 -1.0000 2504878 1576142688.70 151.5296 60.0032 32.0000 1.9820 1.9832 415.6615 415.9834 0.0486 -1.0000 -1.0000 2504940 1576142688.80 151.5048 60.0032 32.0000 1.9814 1.9826 415.5372 415.8580 0.0484 -1.0000 -1.0000 2505003 1576142688.90 151.5048 60.0032 32.0000 1.9812 1.9824 415.5603 415.8820 0.0484 -1.0000 -1.0000 2505081 1576142689.00 151.5048 60.0032 32.0000 1.9813 1.9825 415.6307 415.9507 0.0485 -1.0000 -1.0000 2505143 1576142689.10 151.5048 60.0032 32.0000 1.9806 1.9819 415.7975 416.1192 0.0485 -1.0000 -1.0000 2505206 1576142689.20 151.5048 60.0032 32.0000 1.9807 1.9820 415.7464 416.0685 0.0486 -1.0000 -1.0000 2505659 1576142689.30 151.5048 60.0032 32.0000 1.9800 1.9812 415.7775 416.0985 0.0485 -1.0000 -1.0000 2505722 1576142689.40 151.5051 60.0032 32.0000 1.9811 1.9824 415.6096 415.9308 0.0485 -1.0000 -1.0000 2505784 1576142689.50 151.5051 60.0032 32.0000 1.9810 1.9823 415.6570 415.9779 0.0484 -1.0000 -1.0000 2505846 1576142689.60 151.5051 60.0032 32.0000 1.9804 1.9817 415.6405 415.9622 0.0486 -1.0000 -1.0000 2505909 1576142689.70 151.5051 60.0032 32.0000 1.9812 1.9825 415.7406 416.0633 0.0487 -1.0000 -1.0000 2506143 1576142689.80 151.5051 60.0032 32.0000 1.9803 1.9816 415.8038 416.1261 0.0486 -1.0000 -1.0000 2506221 1576142689.90 151.4436 60.0033 32.0000 1.9796 1.9809 415.8019 416.1239 0.0485 -1.0000 -1.0000 2506268 1576142690.00 151.4436 60.0033 32.0000 1.9809 1.9822 415.7890 416.1111 0.0487 -1.0000 -1.0000 2506346 1576142690.10 151.4436 60.0033 32.0000 1.9809 1.9821 415.6473 415.9696 0.0487 -1.0000 -1.0000 2506409 1576142690.20 151.4436 60.0033 32.0000 1.9808 1.9821 415.6623 415.9848 0.0486 -1.0000 -1.0000 2506878 1576142690.30 151.4436 60.0033 32.0000 1.9801 1.9813 415.8766 416.1989 0.0487 -1.0000 -1.0000 2506956 1576142690.40 151.4568 60.0033 32.0000 1.9810 1.9823 415.8815 416.2038 0.0486 -1.0000 -1.0000 2507019 1576142690.50 151.4608 60.0033 32.0000 1.9814 1.9826 415.7962 416.1177 0.0486 -1.0000 -1.0000 2507081 1576142690.60 151.4608 60.0033 32.0000 1.9824 1.9837 415.6255 415.9477 0.0486 -1.0000 -1.0000 2507159 1576142690.70 151.4608 60.0033 32.0000 1.9817 1.9830 415.6126 415.9341 0.0485 -1.0000 -1.0000 2507378 1576142690.80 151.4608 60.0033 32.0000 1.9815 1.9827 415.5890 415.9113 0.0487 -1.0000 -1.0000 2507440 1576142690.90 151.4608 60.0033 32.0000 1.9812 1.9825 415.7070 416.0290 0.0486 -1.0000 -1.0000 2507518 1576142691.00 151.4608 60.0033 32.0000 1.9810 1.9823 415.8499 416.1721 0.0487 -1.0000 -1.0000 2507581 1576142691.10 151.4608 60.0033 32.0000 1.9812 1.9825 415.8574 416.1799 0.0487 -1.0000 -1.0000 2507643 1576142691.20 151.5169 60.0033 32.0000 1.9811 1.9824 415.7808 416.1035 0.0486 -1.0000 -1.0000 2507737 1576142691.30 151.5423 60.0033 32.0000 1.9818 1.9831 415.6825 416.0040 0.0485 -1.0000 -1.0000 2507799 1576142691.40 151.5423 60.0033 32.0000 1.9816 1.9829 415.6050 415.9271 0.0487 -1.0000 -1.0000 2507862 1576142691.50 151.5145 60.0033 32.0000 1.9806 1.9819 415.6496 415.9731 0.0487 -1.0000 -1.0000 2507940 1576142691.60 151.5145 60.0033 32.0000 1.9801 1.9813 415.8429 416.1642 0.0485 -1.0000 -1.0000 2508003 1576142691.70 151.5145 60.0033 32.0000 1.9809 1.9822 415.8044 416.1264 0.0486 -1.0000 -1.0000 2508456 1576142691.80 151.5145 60.0033 32.0000 1.9810 1.9823 415.6659 415.9879 0.0486 -1.0000 -1.0000 2508534 1576142691.90 151.5145 60.0033 32.0000 1.9821 1.9834 415.6334 415.9563 0.0488 -1.0000 -1.0000 2508596 1576142692.00 151.5160 60.0033 32.0000 1.9811 1.9824 415.6509 415.9743 0.0487 -1.0000 -1.0000 2508659 1576142692.10 151.5574 60.0033 32.0000 1.9809 1.9822 415.9081 416.2318 0.0489 -1.0000 -1.0000 2508722 1576142692.20 151.5574 60.0033 32.0000 1.9808 1.9821 415.8546 416.1776 0.0487 -1.0000 -1.0000 2508956 1576142692.30 151.5574 60.0033 32.0000 1.9804 1.9816 415.7127 416.0354 0.0487 -1.0000 -1.0000 2509034 1576142692.40 151.5574 60.0033 32.0000 1.9814 1.9827 415.6963 416.0187 0.0487 -1.0000 -1.0000 2509096 1576142692.50 151.5574 60.0033 32.0000 1.9810 1.9822 415.7101 416.0328 0.0487 -1.0000 -1.0000 2509159 1576142692.60 151.5401 60.0033 32.0000 1.9810 1.9822 415.8365 416.1595 0.0487 -1.0000 -1.0000 2509222 1576142692.70 151.5013 60.0033 32.0000 1.9806 1.9819 415.8730 416.1959 0.0487 -1.0000 -1.0000 2509284 1576142692.80 151.5013 60.0033 32.0000 1.9808 1.9820 415.8306 416.1527 0.0486 -1.0000 -1.0000 2509471 1576142692.90 151.5013 60.0033 32.0000 1.9808 1.9821 415.6991 416.0215 0.0487 -1.0000 -1.0000 2509549 1576142693.00 151.5013 60.0033 32.0000 1.9815 1.9827 415.5725 415.8955 0.0487 -1.0000 -1.0000 2509612 1576142693.10 151.5013 60.0033 32.0000 1.9813 1.9826 415.6874 416.0095 0.0486 -1.0000 -1.0000 2509675 1576142693.20 151.5013 60.0033 32.0000 1.9807 1.9820 415.7883 416.1106 0.0487 -1.0000 -1.0000 2509737 1576142693.30 151.4758 60.0033 32.0000 1.9809 1.9822 415.8612 416.1838 0.0487 -1.0000 -1.0000 2509971 1576142693.40 151.4758 60.0033 32.0000 1.9808 1.9821 415.7635 416.0862 0.0487 -1.0000 -1.0000 2510034 1576142693.50 151.4758 60.0033 32.0000 1.9815 1.9828 415.7201 416.0418 0.0486 -1.0000 -1.0000 2510143 1576142693.60 151.4758 60.0033 32.0000 1.9816 1.9829 415.6791 416.0022 0.0488 -1.0000 -1.0000 2510206 1576142693.70 151.4758 60.0033 32.0000 1.9807 1.9820 415.7738 416.0967 0.0487 -1.0000 -1.0000 2510268 1576142693.80 151.4796 60.0033 32.0000 1.9805 1.9818 415.8471 416.1695 0.0486 -1.0000 -1.0000 2510378 1576142693.90 151.4796 60.0033 32.0000 1.9817 1.9830 415.8142 416.1373 0.0488 -1.0000 -1.0000 2510440 1576142694.00 151.4796 60.0033 32.0000 1.9825 1.9838 415.7020 416.0250 0.0487 -1.0000 -1.0000 2510503 1576142694.10 151.4796 60.0033 32.0000 1.9815 1.9827 415.6359 415.9585 0.0487 -1.0000 -1.0000 2510581 1576142694.20 151.4796 60.0033 32.0000 1.9813 1.9826 415.6686 415.9903 0.0487 -1.0000 -1.0000 2510643 1576142694.30 151.4889 60.0033 32.0000 1.9811 1.9823 415.8106 416.1347 0.0488 -1.0000 -1.0000 2510878 1576142694.40 151.4904 60.0033 32.0000 1.9801 1.9813 415.8030 416.1257 0.0487 -1.0000 -1.0000 2510940 1576142694.50 151.4904 60.0033 32.0000 1.9802 1.9815 415.8009 416.1233 0.0486 -1.0000 -1.0000 2511003 1576142694.60 151.4904 60.0033 32.0000 1.9817 1.9830 415.7278 416.0502 0.0487 -1.0000 -1.0000 2511081 1576142694.70 151.4904 60.0033 32.0000 1.9815 1.9828 415.6543 415.9771 0.0488 -1.0000 -1.0000 2511143 1576142694.80 151.4866 60.0032 32.0000 1.9808 1.9821 415.7658 416.0887 0.0487 -1.0000 -1.0000 2511409 1576142694.90 151.4645 60.0026 32.0000 1.9808 1.9821 415.8417 416.1652 0.0488 -1.0000 -1.0000 2511487 1576142695.00 151.4645 60.0026 32.0000 1.9800 1.9813 415.9184 416.2419 0.0488 -1.0000 -1.0000 2511549 1576142695.10 151.4645 60.0026 32.0000 1.9808 1.9821 415.8069 416.1301 0.0489 -1.0000 -1.0000 2511612 1576142695.20 151.4645 60.0026 32.0000 1.9816 1.9828 415.6739 415.9964 0.0488 -1.0000 -1.0000 2511706 1576142695.30 151.4645 60.0026 32.0000 1.9809 1.9822 415.6585 415.9824 0.0488 -1.0000 -1.0000 2511878 1576142695.40 151.4645 60.0026 32.0000 1.9815 1.9828 415.7094 416.0331 0.0489 -1.0000 -1.0000 2511940 1576142695.50 151.4692 60.0026 32.0000 1.9807 1.9820 415.8739 416.1973 0.0488 -1.0000 -1.0000 2512003 1576142695.60 151.4842 60.0026 32.0000 1.9804 1.9817 415.8758 416.1995 0.0489 -1.0000 -1.0000 2512081 1576142695.70 151.4842 60.0026 32.0000 1.9807 1.9819 415.8272 416.1513 0.0489 -1.0000 -1.0000 2512159 1576142695.80 151.4842 60.0026 32.0000 1.9807 1.9820 415.6914 416.0160 0.0489 -1.0000 -1.0000 2512393 1576142695.90 151.4842 60.0026 32.0000 1.9811 1.9824 415.6520 415.9744 0.0488 -1.0000 -1.0000 2512456 1576142696.00 151.4842 60.0026 32.0000 1.9803 1.9816 415.8383 416.1632 0.0489 -1.0000 -1.0000 2512519 1576142696.10 151.5462 60.0026 32.0000 1.9809 1.9821 415.8219 416.1463 0.0490 -1.0000 -1.0000 2512581 1576142696.20 151.5462 60.0026 32.0000 1.9809 1.9822 415.7259 416.0502 0.0489 -1.0000 -1.0000 2512643 1576142696.30 151.5462 60.0026 32.0000 1.9814 1.9827 415.6773 416.0018 0.0489 -1.0000 -1.0000 2512722 1576142696.40 151.5462 60.0026 32.0000 1.9816 1.9828 415.6944 416.0183 0.0488 -1.0000 -1.0000 2513143 1576142696.50 151.5462 60.0026 32.0000 1.9808 1.9820 415.7336 416.0577 0.0489 -1.0000 -1.0000 2513206 1576142696.60 151.5413 60.0026 32.0000 1.9811 1.9824 415.7322 416.0568 0.0490 -1.0000 -1.0000 2513284 1576142696.70 151.5394 60.0026 32.0000 1.9799 1.9812 415.7961 416.1206 0.0489 -1.0000 -1.0000 2513346 1576142696.80 151.5394 60.0026 32.0000 1.9805 1.9818 415.7328 416.0573 0.0490 -1.0000 -1.0000 2513565 1576142696.90 151.5394 60.0026 32.0000 1.9817 1.9830 415.7815 416.1061 0.0490 -1.0000 -1.0000 2513643 1576142697.00 151.5394 60.0026 32.0000 1.9808 1.9821 415.6495 415.9746 0.0491 -1.0000 -1.0000 2513706 1576142697.10 151.5394 60.0026 32.0000 1.9811 1.9823 415.7598 416.0846 0.0490 -1.0000 -1.0000 2513768 1576142697.20 151.5394 60.0026 32.0000 1.9804 1.9816 415.8276 416.1527 0.0490 -1.0000 -1.0000 2513846 1576142697.30 151.4784 60.0026 32.0000 1.9810 1.9822 415.8837 416.2088 0.0491 -1.0000 -1.0000 2513909 1576142697.40 151.4784 60.0026 32.0000 1.9812 1.9824 415.7776 416.1034 0.0491 -1.0000 -1.0000 2514378 1576142697.50 151.4784 60.0026 32.0000 1.9819 1.9831 415.6837 416.0097 0.0492 -1.0000 -1.0000 2514471 1576142697.60 151.4784 60.0026 32.0000 1.9816 1.9829 415.6020 415.9278 0.0492 -1.0000 -1.0000 2514534 1576142697.70 151.4677 60.0026 32.0000 1.9805 1.9818 415.7272 416.0528 0.0491 -1.0000 -1.0000 2514596 1576142697.80 151.4637 60.0026 32.0000 1.9805 1.9818 415.8525 416.1796 0.0494 -1.0000 -1.0000 2514675 1576142697.90 151.4637 60.0026 32.0000 1.9807 1.9820 415.8777 416.2046 0.0492 -1.0000 -1.0000 2514737 1576142698.00 151.4637 60.0026 32.0000 1.9817 1.9830 415.8047 416.1301 0.0491 -1.0000 -1.0000 2514799 1576142698.10 151.4637 60.0026 32.0000 1.9814 1.9826 415.7743 416.1003 0.0492 -1.0000 -1.0000 2514862 1576142698.20 151.4637 60.0026 32.0000 1.9820 1.9833 415.6971 416.0219 0.0491 -1.0000 -1.0000 2514925 1576142698.30 151.4756 60.0026 32.0000 1.9811 1.9824 415.7956 416.1212 0.0492 -1.0000 -1.0000 2515003 1576142698.40 151.4967 60.0026 32.0000 1.9815 1.9828 415.9031 416.2293 0.0492 -1.0000 -1.0000 2515128 1576142698.50 151.4967 60.0026 32.0000 1.9813 1.9825 415.8179 416.1442 0.0492 -1.0000 -1.0000 2515190 1576142698.60 151.4967 60.0026 32.0000 1.9826 1.9839 415.6288 415.9554 0.0494 -1.0000 -1.0000 2515268 1576142698.70 151.4967 60.0026 32.0000 1.9817 1.9830 415.5631 415.8901 0.0492 -1.0000 -1.0000 2515331 1576142698.80 151.4967 60.0026 32.0000 1.9809 1.9822 415.7365 416.0635 0.0494 -1.0000 -1.0000 2515393 1576142698.90 151.4713 60.0026 32.0000 1.9808 1.9820 415.8643 416.1918 0.0494 -1.0000 -1.0000 2515628 1576142699.00 151.4713 60.0026 32.0000 1.9808 1.9821 415.7906 416.1176 0.0493 -1.0000 -1.0000 2515690 1576142699.10 151.4713 60.0026 32.0000 1.9809 1.9822 415.7108 416.0375 0.0493 -1.0000 -1.0000 2515753 1576142699.20 151.4713 60.0026 32.0000 1.9811 1.9824 415.7047 416.0317 0.0494 -1.0000 -1.0000 2515815 1576142699.30 151.4713 60.0026 32.0000 1.9815 1.9828 415.6112 415.9386 0.0494 -1.0000 -1.0000 2515878 1576142699.40 151.4713 60.0026 32.0000 1.9813 1.9826 415.7649 416.0923 0.0494 -1.0000 -1.0000 2515956 1576142699.50 151.4713 60.0026 32.0000 1.9807 1.9820 415.8803 416.2084 0.0495 -1.0000 -1.0000 2516034 1576142699.60 151.5366 60.0026 32.0000 1.9807 1.9820 415.7685 416.0957 0.0494 -1.0000 -1.0000 2516096 1576142699.70 151.5430 60.0026 32.0000 1.9811 1.9824 415.7024 416.0302 0.0495 -1.0000 -1.0000 2516159 1576142699.80 151.5430 60.0026 32.0000 1.9815 1.9828 415.6125 415.9405 0.0495 -1.0000 -1.0000 2516221 1576142699.90 151.5430 60.0026 32.0000 1.9817 1.9830 415.6826 416.0106 0.0495 -1.0000 -1.0000 2516284 1576142700.00 151.5430 60.0026 32.0000 1.9812 1.9825 415.7268 416.0546 0.0495 -1.0000 -1.0000 2516346 1576142700.10 151.5430 60.0026 32.0000 1.9800 1.9813 415.7980 416.1266 0.0496 -1.0000 -1.0000 2516425 1576142700.20 151.5430 60.0026 32.0000 1.9807 1.9820 415.7384 416.0659 0.0494 -1.0000 -1.0000 2516487 1576142700.30 151.5430 60.0026 32.0000 1.9816 1.9829 415.6526 415.9796 0.0494 -1.0000 -1.0000 2516565 1576142700.40 151.5285 60.0026 32.0000 1.9820 1.9832 415.6435 415.9714 0.0495 -1.0000 -1.0000 2516628 1576142700.50 151.5285 60.0026 32.0000 1.9811 1.9824 415.7200 416.0480 0.0495 -1.0000 -1.0000 2517393 1576142700.60 151.5285 60.0026 32.0000 1.9811 1.9824 415.8146 416.1427 0.0494 -1.0000 -1.0000 2517456 1576142700.70 151.5285 60.0026 32.0000 1.9814 1.9827 415.7532 416.0800 0.0493 -1.0000 -1.0000 2517519 1576142700.80 151.5285 60.0026 32.0000 1.9815 1.9828 415.6283 415.9563 0.0496 -1.0000 -1.0000 2517581 1576142700.90 151.5285 60.0026 32.0000 1.9818 1.9831 415.6833 416.0103 0.0494 -1.0000 -1.0000 2517659 1576142701.00 151.5741 60.0026 32.0000 1.9810 1.9823 415.7852 416.1138 0.0496 -1.0000 -1.0000 2517722 1576142701.10 151.5767 60.0026 32.0000 1.9808 1.9821 415.8444 416.1728 0.0496 -1.0000 -1.0000 2517784 1576142701.20 151.5767 60.0026 32.0000 1.9809 1.9822 415.7444 416.0717 0.0494 -1.0000 -1.0000 2517862 1576142701.30 151.5767 60.0026 32.0000 1.9835 1.9848 415.6693 415.9973 0.0495 -1.0000 -1.0000 2517925 1576142701.40 151.5767 60.0026 32.0000 1.9814 1.9827 415.6519 415.9800 0.0496 -1.0000 -1.0000 2517987 1576142701.50 151.5767 60.0026 32.0000 1.9810 1.9823 415.7104 416.0386 0.0495 -1.0000 -1.0000 2518049 1576142701.60 151.4945 60.0026 32.0000 1.9804 1.9817 415.7474 416.0752 0.0495 -1.0000 -1.0000 2518112 1576142701.70 151.4945 60.0026 32.0000 1.9803 1.9816 415.7516 416.0802 0.0496 -1.0000 -1.0000 2518190 1576142701.80 151.4945 60.0026 32.0000 1.9813 1.9826 415.6484 415.9765 0.0495 -1.0000 -1.0000 2518253 1576142701.90 151.4945 60.0026 32.0000 1.9816 1.9829 415.5457 415.8730 0.0494 -1.0000 -1.0000 2518315 1576142702.00 151.4945 60.0026 32.0000 1.9808 1.9821 415.7209 416.0486 0.0495 -1.0000 -1.0000 2518425 1576142702.10 151.4945 60.0026 32.0000 1.9806 1.9819 415.8048 416.1325 0.0494 -1.0000 -1.0000 2518487 1576142702.20 151.4945 60.0026 32.0000 1.9811 1.9824 415.6766 416.0039 0.0495 -1.0000 -1.0000 2518549 1576142702.30 151.4945 60.0026 32.0000 1.9813 1.9826 415.5769 415.9040 0.0494 -1.0000 -1.0000 2518628 1576142702.40 151.4945 60.0026 32.0000 1.9819 1.9832 415.7526 416.0803 0.0495 -1.0000 -1.0000 2518690 1576142702.50 151.4945 60.0026 32.0000 1.9807 1.9820 415.8373 416.1655 0.0496 -1.0000 -1.0000 2519425 1576142702.60 151.4888 60.0026 32.0000 1.9799 1.9812 415.9016 416.2294 0.0495 -1.0000 -1.0000 2519487 1576142702.70 151.4651 60.0026 32.0000 1.9803 1.9816 415.8152 416.1435 0.0495 -1.0000 -1.0000 2519549 1576142702.80 151.4651 60.0026 32.0000 1.9807 1.9820 415.7180 416.0451 0.0493 -1.0000 -1.0000 2519628 1576142702.90 151.4651 60.0026 32.0000 1.9801 1.9814 415.6581 415.9856 0.0495 -1.0000 -1.0000 2519690 1576142703.00 151.4651 60.0026 32.0000 1.9809 1.9821 415.7144 416.0422 0.0495 -1.0000 -1.0000 2519753 1576142703.10 151.4651 60.0026 32.0000 1.9803 1.9816 415.8232 416.1518 0.0495 -1.0000 -1.0000 2519815 1576142703.20 151.4517 60.0026 32.0000 1.9808 1.9821 415.7756 416.1031 0.0494 -1.0000 -1.0000 2519893 1576142703.30 151.4517 60.0026 32.0000 1.9816 1.9829 415.5941 415.9213 0.0494 -1.0000 -1.0000 2519956 1576142703.40 151.4517 60.0026 32.0000 1.9818 1.9830 415.6462 415.9730 0.0494 -1.0000 -1.0000 2520019 1576142703.50 151.4517 60.0026 32.0000 1.9811 1.9824 415.5843 415.9122 0.0495 -1.0000 -1.0000 2520128 1576142703.60 151.4517 60.0026 32.0000 1.9803 1.9815 415.6804 416.0086 0.0495 -1.0000 -1.0000 2520190 1576142703.70 151.4517 60.0026 32.0000 1.9805 1.9818 415.7027 416.0304 0.0495 -1.0000 -1.0000 2520253 1576142703.80 151.4709 60.0026 32.0000 1.9806 1.9819 415.7457 416.0736 0.0495 -1.0000 -1.0000 2520315 1576142703.90 151.4919 60.0026 32.0000 1.9813 1.9826 415.7446 416.0723 0.0495 -1.0000 -1.0000 2520378 1576142704.00 151.4919 60.0026 32.0000 1.9814 1.9827 415.7340 416.0618 0.0494 -1.0000 -1.0000 2520643 1576142704.10 151.4919 60.0026 32.0000 1.9812 1.9825 415.7224 416.0490 0.0493 -1.0000 -1.0000 2520753 1576142704.20 151.4919 60.0026 32.0000 1.9808 1.9821 415.7675 416.0947 0.0494 -1.0000 -1.0000 2520815 1576142704.30 151.4919 60.0026 32.0000 1.9808 1.9821 415.7665 416.0932 0.0494 -1.0000 -1.0000 2520878 1576142704.40 151.4919 60.0026 32.0000 1.9803 1.9816 415.8459 416.1731 0.0494 -1.0000 -1.0000 2520940 1576142704.50 151.4919 60.0026 32.0000 1.9804 1.9817 415.7379 416.0647 0.0493 -1.0000 -1.0000 2521003 1576142704.60 151.4919 60.0026 32.0000 1.9816 1.9829 415.6951 416.0217 0.0493 -1.0000 -1.0000 2521909 1576142704.70 151.4919 60.0026 32.0000 1.9816 1.9829 415.5994 415.9266 0.0494 -1.0000 -1.0000 2521971 1576142704.80 151.4919 60.0026 32.0000 1.9815 1.9828 415.6596 415.9856 0.0491 -1.0000 -1.0000 2522034 1576142704.90 151.4616 60.0029 32.0000 1.9808 1.9820 415.8288 416.1567 0.0494 -1.0000 -1.0000 2522112 1576142705.00 151.4531 60.0030 32.0000 1.9803 1.9816 415.7985 416.1251 0.0493 -1.0000 -1.0000 2522174 1576142705.10 151.4531 60.0030 32.0000 1.9803 1.9815 415.7798 416.1074 0.0495 -1.0000 -1.0000 2522237 1576142705.20 151.4531 60.0030 32.0000 1.9805 1.9818 415.6118 415.9394 0.0494 -1.0000 -1.0000 2522299 1576142705.30 151.4531 60.0030 32.0000 1.9812 1.9825 415.6383 415.9657 0.0494 -1.0000 -1.0000 2522362 1576142705.40 151.4531 60.0030 32.0000 1.9806 1.9819 415.7650 416.0914 0.0492 -1.0000 -1.0000 2522425 1576142705.50 151.5387 60.0030 32.0000 1.9800 1.9813 415.8069 416.1336 0.0494 -1.0000 -1.0000 2522503 1576142705.60 151.5387 60.0030 32.0000 1.9807 1.9820 415.7336 416.0612 0.0494 -1.0000 -1.0000 2522565 1576142705.70 151.5387 60.0030 32.0000 1.9815 1.9828 415.7410 416.0683 0.0493 -1.0000 -1.0000 2522628 1576142705.80 151.5387 60.0030 32.0000 1.9811 1.9824 415.6240 415.9502 0.0492 -1.0000 -1.0000 2522706 1576142705.90 151.5387 60.0030 32.0000 1.9812 1.9825 415.5765 415.9041 0.0494 -1.0000 -1.0000 2522768 1576142706.00 151.5387 60.0030 32.0000 1.9804 1.9817 415.6297 415.9563 0.0493 -1.0000 -1.0000 2522831 1576142706.10 151.4287 60.0030 32.0000 1.9805 1.9818 415.7129 416.0392 0.0492 -1.0000 -1.0000 2522893 1576142706.20 151.4287 60.0030 32.0000 1.9804 1.9817 415.7788 416.1049 0.0492 -1.0000 -1.0000 2522956 1576142706.30 151.4287 60.0030 32.0000 1.9802 1.9815 415.7406 416.0673 0.0493 -1.0000 -1.0000 2523034 1576142706.40 151.4287 60.0030 32.0000 1.9812 1.9825 415.6073 415.9338 0.0493 -1.0000 -1.0000 2523096 1576142706.50 151.4287 60.0030 32.0000 1.9817 1.9830 415.5907 415.9177 0.0494 -1.0000 -1.0000 2523159 1576142706.60 151.4287 60.0030 32.0000 1.9808 1.9821 415.6905 416.0165 0.0492 -1.0000 -1.0000 2523237 1576142706.70 151.4287 60.0030 32.0000 1.9796 1.9809 415.7827 416.1088 0.0492 -1.0000 -1.0000 2523299 1576142706.80 151.4287 60.0030 32.0000 1.9806 1.9819 415.8275 416.1542 0.0494 -1.0000 -1.0000 2523362 1576142706.90 151.4287 60.0030 32.0000 1.9809 1.9822 415.7575 416.0837 0.0492 -1.0000 -1.0000 2523425 1576142707.00 151.4287 60.0030 32.0000 1.9815 1.9828 415.7424 416.0682 0.0492 -1.0000 -1.0000 2523487 1576142707.10 151.4287 60.0030 32.0000 1.9817 1.9830 415.6292 415.9553 0.0492 -1.0000 -1.0000 2523675 1576142707.20 151.4017 60.0030 32.0000 1.9815 1.9828 415.6375 415.9632 0.0492 -1.0000 -1.0000 2523737 1576142707.30 151.4010 60.0030 32.0000 1.9806 1.9819 415.6859 416.0128 0.0493 -1.0000 -1.0000 2523799 1576142707.40 151.4010 60.0030 32.0000 1.9797 1.9810 415.7589 416.0847 0.0491 -1.0000 -1.0000 2523862 1576142707.50 151.4010 60.0030 32.0000 1.9806 1.9819 415.6599 415.9857 0.0492 -1.0000 -1.0000 2523940 1576142707.60 151.4010 60.0030 32.0000 1.9810 1.9823 415.6661 415.9918 0.0491 -1.0000 -1.0000 2524065 1576142707.70 151.4018 60.0030 32.0000 1.9812 1.9825 415.5995 415.9243 0.0490 -1.0000 -1.0000 2524393 1576142707.80 151.4255 60.0030 32.0000 1.9812 1.9825 415.7767 416.1029 0.0493 -1.0000 -1.0000 2524456 1576142707.90 151.4255 60.0030 32.0000 1.9809 1.9822 415.8360 416.1620 0.0492 -1.0000 -1.0000 2524519 1576142708.00 151.4255 60.0030 32.0000 1.9812 1.9824 415.7241 416.0495 0.0491 -1.0000 -1.0000 2524581 1576142708.10 151.4255 60.0030 32.0000 1.9809 1.9822 415.6436 415.9692 0.0492 -1.0000 -1.0000 2524659 1576142708.20 151.4255 60.0030 32.0000 1.9809 1.9822 415.6175 415.9439 0.0492 -1.0000 -1.0000 2524909 1576142708.30 151.4255 60.0030 32.0000 1.9811 1.9824 415.6739 415.9988 0.0491 -1.0000 -1.0000 2524987 1576142708.40 151.4825 60.0030 32.0000 1.9797 1.9809 415.7917 416.1177 0.0492 -1.0000 -1.0000 2525049 1576142708.50 151.4825 60.0030 32.0000 1.9806 1.9819 415.8225 416.1486 0.0492 -1.0000 -1.0000 2525112 1576142708.60 151.4825 60.0030 32.0000 1.9805 1.9817 415.7736 416.0996 0.0492 -1.0000 -1.0000 2525190 1576142708.70 151.4825 60.0030 32.0000 1.9804 1.9817 415.5758 415.9017 0.0492 -1.0000 -1.0000 2525362 1576142708.80 151.4825 60.0030 32.0000 1.9812 1.9825 415.6714 415.9976 0.0493 -1.0000 -1.0000 2525425 1576142708.90 151.4963 60.0030 32.0000 1.9800 1.9813 415.8317 416.1589 0.0493 -1.0000 -1.0000 2525503 1576142709.00 151.4963 60.0030 32.0000 1.9800 1.9813 415.8329 416.1601 0.0493 -1.0000 -1.0000 2525565 1576142709.10 151.4963 60.0030 32.0000 1.9798 1.9811 415.7804 416.1066 0.0491 -1.0000 -1.0000 2525628 1576142709.20 151.4963 60.0030 32.0000 1.9806 1.9819 415.6750 416.0012 0.0492 -1.0000 -1.0000 2525706 1576142709.30 151.4963 60.0030 32.0000 1.9809 1.9822 415.5760 415.9013 0.0491 -1.0000 -1.0000 2525768 1576142709.40 151.4980 60.0030 32.0000 1.9810 1.9823 415.7676 416.0934 0.0492 -1.0000 -1.0000 2525831 1576142709.50 151.5037 60.0030 32.0000 1.9809 1.9822 415.8918 416.2176 0.0491 -1.0000 -1.0000 2525893 1576142709.60 151.5037 60.0030 32.0000 1.9804 1.9817 415.7456 416.0714 0.0492 -1.0000 -1.0000 2525956 1576142709.70 151.5037 60.0030 32.0000 1.9807 1.9820 415.7040 416.0307 0.0493 -1.0000 -1.0000 2526143 1576142709.80 151.5037 60.0030 32.0000 1.9810 1.9823 415.7221 416.0483 0.0492 -1.0000 -1.0000 2526206 1576142709.90 151.5037 60.0030 32.0000 1.9811 1.9824 415.7348 416.0606 0.0492 -1.0000 -1.0000 2526268 1576142710.00 151.5037 60.0030 32.0000 1.9806 1.9819 415.8190 416.1452 0.0492 -1.0000 -1.0000 2526331 1576142710.10 151.5037 60.0030 32.0000 1.9799 1.9812 415.7754 416.1012 0.0491 -1.0000 -1.0000 2526409 1576142710.20 151.5037 60.0030 32.0000 1.9807 1.9819 415.7038 416.0291 0.0491 -1.0000 -1.0000 2526737 1576142710.30 151.4894 60.0033 32.0000 1.9810 1.9823 415.6155 415.9421 0.0493 -1.0000 -1.0000 2526815 1576142710.40 151.4894 60.0033 32.0000 1.9809 1.9822 415.6089 415.9351 0.0493 -1.0000 -1.0000 2526878 1576142710.50 151.4894 60.0033 32.0000 1.9806 1.9819 415.6250 415.9502 0.0491 -1.0000 -1.0000 2526940 1576142710.60 151.4894 60.0033 32.0000 1.9797 1.9810 415.7521 416.0786 0.0493 -1.0000 -1.0000 2527018 1576142710.70 151.4894 60.0033 32.0000 1.9799 1.9812 415.7554 416.0816 0.0492 -1.0000 -1.0000 2527393 1576142710.80 151.4894 60.0033 32.0000 1.9806 1.9819 415.7209 416.0466 0.0492 -1.0000 -1.0000 2527456 1576142710.90 151.4386 60.0033 32.0000 1.9810 1.9823 415.7453 416.0721 0.0493 -1.0000 -1.0000 2527534 1576142711.00 151.4386 60.0033 32.0000 1.9813 1.9826 415.6060 415.9328 0.0493 -1.0000 -1.0000 2527597 1576142711.10 151.4386 60.0033 32.0000 1.9804 1.9817 415.6933 416.0207 0.0495 -1.0000 -1.0000 2527659 1576142711.20 151.4386 60.0033 32.0000 1.9799 1.9812 415.7056 416.0324 0.0493 -1.0000 -1.0000 2527737 1576142711.30 151.4419 60.0033 32.0000 1.9809 1.9822 415.6209 415.9481 0.0494 -1.0000 -1.0000 2527799 1576142711.40 151.4816 60.0033 32.0000 1.9810 1.9823 415.5998 415.9267 0.0493 -1.0000 -1.0000 2527862 1576142711.50 151.4816 60.0033 32.0000 1.9816 1.9829 415.6409 415.9678 0.0494 -1.0000 -1.0000 2527925 1576142711.60 151.4816 60.0033 32.0000 1.9816 1.9829 415.6723 415.9992 0.0494 -1.0000 -1.0000 2527987 1576142711.70 151.4816 60.0033 32.0000 1.9797 1.9810 415.8081 416.1357 0.0494 -1.0000 -1.0000 2528049 1576142711.80 151.4816 60.0033 32.0000 1.9809 1.9822 415.8378 416.1650 0.0494 -1.0000 -1.0000 2528128 1576142711.90 151.4816 60.0033 32.0000 1.9810 1.9823 415.7867 416.1140 0.0494 -1.0000 -1.0000 2528190 1576142712.00 151.4360 60.0033 32.0000 1.9810 1.9823 415.6260 415.9536 0.0495 -1.0000 -1.0000 2528253 1576142712.10 151.4360 60.0033 32.0000 1.9812 1.9825 415.6626 415.9906 0.0496 -1.0000 -1.0000 2528331 1576142712.20 151.4360 60.0033 32.0000 1.9805 1.9818 415.7148 416.0414 0.0493 -1.0000 -1.0000 2528378 1576142712.30 151.4360 60.0033 32.0000 1.9808 1.9821 415.8054 416.1323 0.0493 -1.0000 -1.0000 2529284 1576142712.40 151.4360 60.0033 32.0000 1.9812 1.9825 415.7837 416.1112 0.0495 -1.0000 -1.0000 2529346 1576142712.50 151.4603 60.0033 32.0000 1.9817 1.9830 415.7400 416.0680 0.0495 -1.0000 -1.0000 2529409 1576142712.60 151.4603 60.0033 32.0000 1.9815 1.9828 415.7065 416.0337 0.0493 -1.0000 -1.0000 2529472 1576142712.70 151.4603 60.0033 32.0000 1.9814 1.9827 415.7536 416.0801 0.0494 -1.0000 -1.0000 2529549 1576142712.80 151.4603 60.0033 32.0000 1.9810 1.9823 415.7467 416.0751 0.0496 -1.0000 -1.0000 2529628 1576142712.90 151.4603 60.0033 32.0000 1.9810 1.9822 415.8437 416.1706 0.0493 -1.0000 -1.0000 2529706 1576142713.00 151.4603 60.0033 32.0000 1.9820 1.9833 415.7711 416.0988 0.0495 -1.0000 -1.0000 2529768 1576142713.10 151.4768 60.0033 32.0000 1.9819 1.9832 415.6506 415.9785 0.0495 -1.0000 -1.0000 2529831 1576142713.20 151.4768 60.0033 32.0000 1.9817 1.9830 415.7138 416.0426 0.0496 -1.0000 -1.0000 2529893 1576142713.30 151.4768 60.0033 32.0000 1.9812 1.9825 415.7973 416.1252 0.0495 -1.0000 -1.0000 2529956 1576142713.40 151.4768 60.0033 32.0000 1.9813 1.9825 415.7261 416.0542 0.0495 -1.0000 -1.0000 2530019 1576142713.50 151.4768 60.0033 32.0000 1.9817 1.9830 415.6666 415.9947 0.0496 -1.0000 -1.0000 2530097 1576142713.60 151.4829 60.0033 32.0000 1.9816 1.9829 415.6853 416.0130 0.0495 -1.0000 -1.0000 2530159 1576142713.70 151.5112 60.0033 32.0000 1.9810 1.9823 415.7641 416.0922 0.0495 -1.0000 -1.0000 2530221 1576142713.80 151.5112 60.0033 32.0000 1.9801 1.9813 415.7979 416.1262 0.0495 -1.0000 -1.0000 2530299 1576142713.90 151.5112 60.0033 32.0000 1.9807 1.9820 415.7845 416.1134 0.0496 -1.0000 -1.0000 2530346 1576142714.00 151.5112 60.0033 32.0000 1.9812 1.9825 415.8194 416.1475 0.0495 -1.0000 -1.0000 2530425 1576142714.10 151.5112 60.0033 32.0000 1.9822 1.9835 415.6034 415.9316 0.0495 -1.0000 -1.0000 2530487 1576142714.20 151.5508 60.0033 32.0000 1.9816 1.9829 415.6445 415.9732 0.0497 -1.0000 -1.0000 2530549 1576142714.30 151.5508 60.0033 32.0000 1.9811 1.9824 415.7189 416.0476 0.0495 -1.0000 -1.0000 2530737 1576142714.40 151.5508 60.0033 32.0000 1.9803 1.9815 415.7669 416.0945 0.0495 -1.0000 -1.0000 2530799 1576142714.50 151.5508 60.0033 32.0000 1.9812 1.9825 415.6286 415.9572 0.0495 -1.0000 -1.0000 2530862 1576142714.60 151.5508 60.0033 32.0000 1.9817 1.9830 415.5347 415.8628 0.0496 -1.0000 -1.0000 2530940 1576142714.70 151.5472 60.0034 32.0000 1.9814 1.9827 415.6097 415.9373 0.0494 -1.0000 -1.0000 2531003 1576142714.80 151.5302 60.0037 32.0000 1.9803 1.9816 415.8150 416.1425 0.0495 -1.0000 -1.0000 2531378 1576142714.90 151.5302 60.0037 32.0000 1.9806 1.9819 415.7847 416.1130 0.0496 -1.0000 -1.0000 2531456 1576142715.00 151.5302 60.0037 32.0000 1.9807 1.9820 415.6543 415.9824 0.0495 -1.0000 -1.0000 2531519 1576142715.10 151.5302 60.0037 32.0000 1.9815 1.9828 415.5994 415.9267 0.0495 -1.0000 -1.0000 2531581 1576142715.20 151.5302 60.0037 32.0000 1.9810 1.9823 415.6366 415.9646 0.0495 -1.0000 -1.0000 2531643 1576142715.30 151.5453 60.0037 32.0000 1.9797 1.9810 415.7880 416.1168 0.0496 -1.0000 -1.0000 2532362 1576142715.40 151.5453 60.0037 32.0000 1.9798 1.9811 415.8284 416.1567 0.0496 -1.0000 -1.0000 2532425 1576142715.50 151.5453 60.0037 32.0000 1.9808 1.9821 415.7487 416.0773 0.0496 -1.0000 -1.0000 2532503 1576142715.60 151.5453 60.0037 32.0000 1.9810 1.9823 415.6835 416.0118 0.0496 -1.0000 -1.0000 2532565 1576142715.70 151.5453 60.0037 32.0000 1.9801 1.9814 415.6742 416.0028 0.0496 -1.0000 -1.0000 2532628 1576142715.80 151.5453 60.0037 32.0000 1.9800 1.9813 415.7558 416.0840 0.0496 -1.0000 -1.0000 2532706 1576142715.90 151.5278 60.0037 32.0000 1.9809 1.9822 415.7419 416.0710 0.0497 -1.0000 -1.0000 2532768 1576142716.00 151.5278 60.0037 32.0000 1.9813 1.9825 415.6874 416.0164 0.0496 -1.0000 -1.0000 2532831 1576142716.10 151.5278 60.0037 32.0000 1.9811 1.9824 415.6400 415.9686 0.0496 -1.0000 -1.0000 2532909 1576142716.20 151.5278 60.0037 32.0000 1.9815 1.9828 415.5601 415.8882 0.0496 -1.0000 -1.0000 2532971 1576142716.30 151.5278 60.0037 32.0000 1.9801 1.9814 415.7275 416.0556 0.0495 -1.0000 -1.0000 2533049 1576142716.40 151.5278 60.0037 32.0000 1.9805 1.9818 415.7989 416.1275 0.0496 -1.0000 -1.0000 2533112 1576142716.50 151.5278 60.0037 32.0000 1.9799 1.9812 415.7702 416.0986 0.0495 -1.0000 -1.0000 2533175 1576142716.60 151.5278 60.0037 32.0000 1.9810 1.9823 415.7071 416.0361 0.0497 -1.0000 -1.0000 2533237 1576142716.70 151.5278 60.0037 32.0000 1.9808 1.9821 415.5523 415.8799 0.0495 -1.0000 -1.0000 2533299 1576142716.80 151.5278 60.0037 32.0000 1.9805 1.9818 415.6393 415.9669 0.0495 -1.0000 -1.0000 2533362 1576142716.90 151.5278 60.0037 32.0000 1.9806 1.9819 415.7997 416.1281 0.0495 -1.0000 -1.0000 2533440 1576142717.00 151.4547 60.0037 32.0000 1.9806 1.9819 415.8754 416.2034 0.0495 -1.0000 -1.0000 2533503 1576142717.10 151.4547 60.0037 32.0000 1.9815 1.9828 415.7611 416.0894 0.0496 -1.0000 -1.0000 2533565 1576142717.20 151.4547 60.0037 32.0000 1.9807 1.9820 415.6287 415.9567 0.0495 -1.0000 -1.0000 2533643 1576142717.30 151.4547 60.0037 32.0000 1.9816 1.9829 415.6100 415.9386 0.0497 -1.0000 -1.0000 2533706 1576142717.40 151.4547 60.0037 32.0000 1.9814 1.9827 415.6708 415.9987 0.0495 -1.0000 -1.0000 2533768 1576142717.50 151.5502 60.0037 32.0000 1.9808 1.9821 415.7504 416.0788 0.0496 -1.0000 -1.0000 2533831 1576142717.60 151.5502 60.0037 32.0000 1.9809 1.9822 415.8614 416.1898 0.0495 -1.0000 -1.0000 2533893 1576142717.70 151.5502 60.0037 32.0000 1.9818 1.9831 415.7521 416.0807 0.0496 -1.0000 -1.0000 2534112 1576142717.80 151.5502 60.0037 32.0000 1.9822 1.9835 415.6454 415.9736 0.0496 -1.0000 -1.0000 2534190 1576142717.90 151.5502 60.0037 32.0000 1.9811 1.9824 415.7472 416.0757 0.0496 -1.0000 -1.0000 2534331 1576142718.00 151.5080 60.0037 32.0000 1.9806 1.9819 415.8544 416.1824 0.0495 -1.0000 -1.0000 2534393 1576142718.10 151.4809 60.0037 32.0000 1.9810 1.9823 415.6796 416.0087 0.0497 -1.0000 -1.0000 2534471 1576142718.20 151.4809 60.0037 32.0000 1.9812 1.9825 415.6556 415.9847 0.0496 -1.0000 -1.0000 2534534 1576142718.30 151.4809 60.0037 32.0000 1.9818 1.9831 415.5122 415.8405 0.0495 -1.0000 -1.0000 2534596 1576142718.40 151.4809 60.0037 32.0000 1.9817 1.9830 415.6110 415.9394 0.0495 -1.0000 -1.0000 2534659 1576142718.50 151.4809 60.0037 32.0000 1.9818 1.9831 415.6856 416.0136 0.0496 -1.0000 -1.0000 2534721 1576142718.60 151.4812 60.0037 32.0000 1.9807 1.9820 415.8140 416.1423 0.0495 -1.0000 -1.0000 2534799 1576142718.70 151.4812 60.0037 32.0000 1.9807 1.9820 415.8481 416.1762 0.0495 -1.0000 -1.0000 2534862 1576142718.80 151.4812 60.0037 32.0000 1.9818 1.9830 415.7112 416.0388 0.0495 -1.0000 -1.0000 2534925 1576142718.90 151.4812 60.0037 32.0000 1.9817 1.9830 415.5805 415.9087 0.0495 -1.0000 -1.0000 2535003 1576142719.00 151.4812 60.0037 32.0000 1.9825 1.9838 415.6356 415.9631 0.0495 -1.0000 -1.0000 2535222 1576142719.10 151.4997 60.0037 32.0000 1.9812 1.9825 415.7916 416.1198 0.0495 -1.0000 -1.0000 2535284 1576142719.20 151.5530 60.0037 32.0000 1.9814 1.9827 415.8358 416.1642 0.0495 -1.0000 -1.0000 2535362 1576142719.30 151.5530 60.0037 32.0000 1.9820 1.9833 415.8121 416.1403 0.0495 -1.0000 -1.0000 2535425 1576142719.40 151.5530 60.0037 32.0000 1.9823 1.9836 415.5866 415.9141 0.0494 -1.0000 -1.0000 2535487 1576142719.50 151.5530 60.0037 32.0000 1.9822 1.9835 415.6391 415.9663 0.0495 -1.0000 -1.0000 2535940 1576142719.60 151.5530 60.0037 32.0000 1.9823 1.9836 415.6826 416.0111 0.0496 -1.0000 -1.0000 2536003 1576142719.70 151.5530 60.0037 32.0000 1.9814 1.9827 415.6604 415.9889 0.0495 -1.0000 -1.0000 2536065 1576142719.80 151.5530 60.0037 32.0000 1.9802 1.9815 415.8214 416.1491 0.0495 -1.0000 -1.0000 2536143 1576142719.90 151.5530 60.0037 32.0000 1.9813 1.9826 415.8208 416.1491 0.0495 -1.0000 -1.0000 2536206 1576142720.00 151.5530 60.0037 32.0000 1.9809 1.9822 415.7106 416.0393 0.0495 -1.0000 -1.0000 2536378 1576142720.10 151.5530 60.0037 32.0000 1.9817 1.9830 415.6233 415.9514 0.0496 -1.0000 -1.0000 2536456 1576142720.20 151.5024 60.0028 32.0000 1.9818 1.9831 415.6360 415.9635 0.0493 -1.0000 -1.0000 2536518 1576142720.30 151.4940 60.0027 32.0000 1.9808 1.9820 415.7003 416.0285 0.0496 -1.0000 -1.0000 2536581 1576142720.40 151.4940 60.0027 32.0000 1.9806 1.9819 415.8168 416.1453 0.0496 -1.0000 -1.0000 2536643 1576142720.50 151.4940 60.0027 32.0000 1.9804 1.9817 415.7455 416.0743 0.0495 -1.0000 -1.0000 2536940 1576142720.60 151.5498 60.0027 32.0000 1.9815 1.9827 415.6637 415.9923 0.0495 -1.0000 -1.0000 2537003 1576142720.70 151.5498 60.0027 32.0000 1.9815 1.9828 415.5963 415.9225 0.0493 -1.0000 -1.0000 2537065 1576142720.80 151.5290 60.0027 32.0000 1.9818 1.9830 415.6626 415.9905 0.0495 -1.0000 -1.0000 2537128 1576142720.90 151.5290 60.0027 32.0000 1.9807 1.9820 415.6946 416.0225 0.0495 -1.0000 -1.0000 2537206 1576142721.00 151.5290 60.0027 32.0000 1.9804 1.9817 415.8396 416.1671 0.0494 -1.0000 -1.0000 2537393 1576142721.10 151.5290 60.0027 32.0000 1.9804 1.9817 415.8159 416.1432 0.0493 -1.0000 -1.0000 2537456 1576142721.20 151.5290 60.0027 32.0000 1.9813 1.9826 415.7861 416.1136 0.0494 -1.0000 -1.0000 2537534 1576142721.30 151.5534 60.0027 32.0000 1.9810 1.9823 415.7913 416.1193 0.0495 -1.0000 -1.0000 2537596 1576142721.40 151.5545 60.0027 32.0000 1.9815 1.9828 415.6916 416.0196 0.0495 -1.0000 -1.0000 2537737 1576142721.50 151.5545 60.0027 32.0000 1.9810 1.9823 415.7708 416.0986 0.0495 -1.0000 -1.0000 2537799 1576142721.60 151.5545 60.0027 32.0000 1.9805 1.9818 415.8175 416.1452 0.0495 -1.0000 -1.0000 2537878 1576142721.70 151.5545 60.0027 32.0000 1.9811 1.9824 415.8428 416.1695 0.0493 -1.0000 -1.0000 2537940 1576142721.80 151.5545 60.0027 32.0000 1.9818 1.9831 415.7533 416.0810 0.0496 -1.0000 -1.0000 2538019 1576142721.90 151.5342 60.0027 32.0000 1.9825 1.9838 415.6886 416.0155 0.0494 -1.0000 -1.0000 2538081 1576142722.00 151.5342 60.0027 32.0000 1.9821 1.9834 415.6387 415.9669 0.0495 -1.0000 -1.0000 2538143 1576142722.10 151.5342 60.0027 32.0000 1.9809 1.9822 415.7908 416.1186 0.0494 -1.0000 -1.0000 2538378 1576142722.20 151.5342 60.0027 32.0000 1.9810 1.9823 415.8697 416.1975 0.0495 -1.0000 -1.0000 2538440 1576142722.30 151.5342 60.0027 32.0000 1.9814 1.9827 415.8307 416.1581 0.0494 -1.0000 -1.0000 2538518 1576142722.40 151.4924 60.0027 32.0000 1.9814 1.9826 415.6825 416.0107 0.0496 -1.0000 -1.0000 2538581 1576142722.50 151.4924 60.0027 32.0000 1.9817 1.9830 415.7559 416.0840 0.0495 -1.0000 -1.0000 2538643 1576142722.60 151.4924 60.0027 32.0000 1.9810 1.9823 415.8461 416.1738 0.0494 -1.0000 -1.0000 2539143 1576142722.70 151.4924 60.0027 32.0000 1.9814 1.9826 415.9290 416.2566 0.0494 -1.0000 -1.0000 2539206 1576142722.80 151.4924 60.0027 32.0000 1.9812 1.9825 415.7996 416.1267 0.0495 -1.0000 -1.0000 2539268 1576142722.90 151.4868 60.0027 32.0000 1.9815 1.9828 415.5741 415.9015 0.0494 -1.0000 -1.0000 2539346 1576142723.00 151.4834 60.0027 32.0000 1.9811 1.9824 415.6121 415.9393 0.0494 -1.0000 -1.0000 2539409 1576142723.10 151.4834 60.0027 32.0000 1.9806 1.9819 415.6314 415.9588 0.0494 -1.0000 -1.0000 2539659 1576142723.20 151.4834 60.0027 32.0000 1.9805 1.9818 415.8469 416.1740 0.0494 -1.0000 -1.0000 2539737 1576142723.30 151.4834 60.0027 32.0000 1.9810 1.9823 415.6943 416.0219 0.0494 -1.0000 -1.0000 2539799 1576142723.40 151.4834 60.0027 32.0000 1.9816 1.9829 415.7095 416.0364 0.0494 -1.0000 -1.0000 2539862 1576142723.50 151.4834 60.0027 32.0000 1.9816 1.9829 415.5825 415.9083 0.0491 -1.0000 -1.0000 2539940 1576142723.60 151.4834 60.0027 32.0000 1.9817 1.9830 415.6900 416.0174 0.0494 -1.0000 -1.0000 2540128 1576142723.70 151.4834 60.0027 32.0000 1.9811 1.9824 415.8540 416.1812 0.0494 -1.0000 -1.0000 2540190 1576142723.80 151.4834 60.0027 32.0000 1.9813 1.9826 415.9319 416.2598 0.0495 -1.0000 -1.0000 2540268 1576142723.90 151.4798 60.0027 32.0000 1.9816 1.9829 415.7778 416.1050 0.0494 -1.0000 -1.0000 2540331 1576142724.00 151.4404 60.0027 32.0000 1.9816 1.9829 415.6738 416.0012 0.0494 -1.0000 -1.0000 2540393 1576142724.10 151.4222 60.0027 32.0000 1.9814 1.9827 415.6185 415.9459 0.0494 -1.0000 -1.0000 2540628 1576142724.20 151.4222 60.0027 32.0000 1.9809 1.9822 415.7782 416.1053 0.0494 -1.0000 -1.0000 2540690 1576142724.30 151.4222 60.0027 32.0000 1.9805 1.9818 415.8359 416.1623 0.0493 -1.0000 -1.0000 2540768 1576142724.40 151.4222 60.0027 32.0000 1.9804 1.9817 415.8159 416.1432 0.0493 -1.0000 -1.0000 2540831 1576142724.50 151.4222 60.0027 32.0000 1.9812 1.9825 415.8072 416.1340 0.0494 -1.0000 -1.0000 2540893 1576142724.60 151.4597 60.0035 32.0000 1.9811 1.9824 415.6695 415.9962 0.0493 -1.0000 -1.0000 2540971 1576142724.70 151.4597 60.0035 32.0000 1.9819 1.9832 415.6023 415.9288 0.0493 -1.0000 -1.0000 2541190 1576142724.80 151.4597 60.0035 32.0000 1.9815 1.9828 415.7269 416.0541 0.0495 -1.0000 -1.0000 2541253 1576142724.90 151.4597 60.0035 32.0000 1.9809 1.9821 415.8641 416.1909 0.0493 -1.0000 -1.0000 2541331 1576142725.00 151.4597 60.0035 32.0000 1.9807 1.9820 415.8030 416.1298 0.0493 -1.0000 -1.0000 2541393 1576142725.10 151.4597 60.0035 32.0000 1.9814 1.9827 415.6507 415.9769 0.0493 -1.0000 -1.0000 2541456 1576142725.20 151.5646 60.0035 32.0000 1.9814 1.9826 415.6356 415.9624 0.0494 -1.0000 -1.0000 2541643 1576142725.30 151.5646 60.0035 32.0000 1.9810 1.9822 415.7273 416.0542 0.0493 -1.0000 -1.0000 2541690 1576142725.40 151.5646 60.0035 32.0000 1.9799 1.9812 415.8400 416.1667 0.0493 -1.0000 -1.0000 2541753 1576142725.50 151.5646 60.0035 32.0000 1.9801 1.9814 415.8318 416.1588 0.0493 -1.0000 -1.0000 2541831 1576142725.60 151.5646 60.0035 32.0000 1.9812 1.9825 415.7726 416.0993 0.0492 -1.0000 -1.0000 2541893 1576142725.70 151.5646 60.0035 32.0000 1.9812 1.9824 415.5764 415.9019 0.0492 -1.0000 -1.0000 2542143 1576142725.80 151.5646 60.0035 32.0000 1.9814 1.9827 415.6568 415.9834 0.0493 -1.0000 -1.0000 2542206 1576142725.90 151.5646 60.0035 32.0000 1.9809 1.9822 415.7084 416.0349 0.0493 -1.0000 -1.0000 2542268 1576142726.00 151.5646 60.0035 32.0000 1.9809 1.9822 415.7225 416.0484 0.0493 -1.0000 -1.0000 2542331 1576142726.10 151.5646 60.0035 32.0000 1.9808 1.9821 415.6420 415.9686 0.0492 -1.0000 -1.0000 2542409 1576142726.20 151.5646 60.0035 32.0000 1.9806 1.9819 415.5783 415.9044 0.0493 -1.0000 -1.0000 2542643 1576142726.30 151.4934 60.0035 32.0000 1.9807 1.9819 415.7667 416.0932 0.0492 -1.0000 -1.0000 2542721 1576142726.40 151.4934 60.0035 32.0000 1.9803 1.9816 415.7981 416.1238 0.0492 -1.0000 -1.0000 2542784 1576142726.50 151.4934 60.0035 32.0000 1.9800 1.9813 415.8128 416.1390 0.0492 -1.0000 -1.0000 2542846 1576142726.60 151.4934 60.0035 32.0000 1.9807 1.9820 415.7872 416.1123 0.0490 -1.0000 -1.0000 2542925 1576142726.70 151.4934 60.0035 32.0000 1.9817 1.9830 415.6932 416.0190 0.0491 -1.0000 -1.0000 2543143 1576142726.80 151.4520 60.0035 32.0000 1.9821 1.9834 415.5911 415.9164 0.0492 -1.0000 -1.0000 2543206 1576142726.90 151.4976 60.0035 32.0000 1.9813 1.9826 415.6705 415.9965 0.0492 -1.0000 -1.0000 2543284 1576142727.00 151.4976 60.0035 32.0000 1.9814 1.9826 415.7081 416.0338 0.0492 -1.0000 -1.0000 2543346 1576142727.10 151.4976 60.0035 32.0000 1.9816 1.9828 415.7821 416.1080 0.0492 -1.0000 -1.0000 2543409 1576142727.20 151.4976 60.0035 32.0000 1.9812 1.9825 415.8382 416.1639 0.0491 -1.0000 -1.0000 2543487 1576142727.30 151.5072 60.0035 32.0000 1.9818 1.9830 415.7681 416.0947 0.0492 -1.0000 -1.0000 2543549 1576142727.40 151.5262 60.0035 32.0000 1.9820 1.9832 415.7518 416.0770 0.0491 -1.0000 -1.0000 2543612 1576142727.50 151.5262 60.0035 32.0000 1.9815 1.9828 415.6550 415.9812 0.0493 -1.0000 -1.0000 2543675 1576142727.60 151.5262 60.0035 32.0000 1.9821 1.9834 415.7478 416.0738 0.0492 -1.0000 -1.0000 2543737 1576142727.70 151.5262 60.0035 32.0000 1.9813 1.9826 415.9405 416.2666 0.0492 -1.0000 -1.0000 2543815 1576142727.80 151.5262 60.0035 32.0000 1.9811 1.9823 415.9086 416.2347 0.0492 -1.0000 -1.0000 2544659 1576142727.90 151.5008 60.0035 32.0000 1.9815 1.9828 415.7621 416.0882 0.0492 -1.0000 -1.0000 2544721 1576142728.00 151.5008 60.0035 32.0000 1.9818 1.9830 415.6743 416.0002 0.0492 -1.0000 -1.0000 2545003 1576142728.10 151.5008 60.0035 32.0000 1.9826 1.9838 415.6104 415.9358 0.0491 -1.0000 -1.0000 2545065 1576142728.20 151.5008 60.0035 32.0000 1.9819 1.9832 415.6755 416.0004 0.0490 -1.0000 -1.0000 2545128 1576142728.30 151.5008 60.0035 32.0000 1.9815 1.9828 415.7935 416.1189 0.0491 -1.0000 -1.0000 2545206 1576142728.40 151.4983 60.0035 32.0000 1.9814 1.9827 415.6461 415.9713 0.0491 -1.0000 -1.0000 2545268 1576142728.50 151.4883 60.0035 32.0000 1.9821 1.9834 415.6030 415.9286 0.0491 -1.0000 -1.0000 2545472 1576142728.60 151.4883 60.0035 32.0000 1.9818 1.9831 415.6912 416.0163 0.0491 -1.0000 -1.0000 2545549 1576142728.70 151.4883 60.0035 32.0000 1.9811 1.9824 415.7885 416.1138 0.0491 -1.0000 -1.0000 2545612 1576142728.80 151.4883 60.0035 32.0000 1.9798 1.9811 415.8553 416.1807 0.0491 -1.0000 -1.0000 2545674 1576142728.90 151.4883 60.0035 32.0000 1.9808 1.9821 415.7909 416.1163 0.0491 -1.0000 -1.0000 2545737 1576142729.00 151.5123 60.0035 32.0000 1.9821 1.9833 415.8322 416.1570 0.0490 -1.0000 -1.0000 2545800 1576142729.10 151.5123 60.0035 32.0000 1.9819 1.9831 415.5855 415.9099 0.0490 -1.0000 -1.0000 2545878 1576142729.20 151.5123 60.0035 32.0000 1.9810 1.9823 415.6199 415.9451 0.0492 -1.0000 -1.0000 2545940 1576142729.30 151.5123 60.0035 32.0000 1.9806 1.9819 415.6144 415.9402 0.0491 -1.0000 -1.0000 2546003 1576142729.40 151.5123 60.0035 32.0000 1.9806 1.9819 415.6952 416.0204 0.0491 -1.0000 -1.0000 2546065 1576142729.50 151.5123 60.0035 32.0000 1.9809 1.9822 415.6737 415.9990 0.0491 -1.0000 -1.0000 2546143 1576142729.60 151.5355 60.0035 32.0000 1.9814 1.9826 415.6377 415.9620 0.0490 -1.0000 -1.0000 2546206 1576142729.70 151.5717 60.0035 32.0000 1.9819 1.9831 415.5551 415.8811 0.0492 -1.0000 -1.0000 2546268 1576142729.80 151.5717 60.0035 32.0000 1.9805 1.9818 415.7244 416.0503 0.0491 -1.0000 -1.0000 2546346 1576142729.90 151.5717 60.0035 32.0000 1.9807 1.9819 415.8027 416.1271 0.0489 -1.0000 -1.0000 2546409 1576142730.00 151.5717 60.0035 32.0000 1.9809 1.9822 415.8866 416.2126 0.0491 -1.0000 -1.0000 2546471 1576142730.10 151.5717 60.0035 32.0000 1.9802 1.9815 415.8329 416.1579 0.0491 -1.0000 -1.0000 2546534 1576142730.20 151.5717 60.0035 32.0000 1.9813 1.9826 415.6658 415.9915 0.0492 -1.0000 -1.0000 2546596 1576142730.30 151.5742 60.0035 32.0000 1.9816 1.9828 415.6258 415.9507 0.0492 -1.0000 -1.0000 2546674 1576142730.40 151.5744 60.0035 32.0000 1.9814 1.9827 415.6684 415.9946 0.0491 -1.0000 -1.0000 2546737 1576142730.50 151.5744 60.0035 32.0000 1.9810 1.9823 415.8570 416.1824 0.0491 -1.0000 -1.0000 2546799 1576142730.60 151.5744 60.0035 32.0000 1.9812 1.9825 415.6942 416.0194 0.0491 -1.0000 -1.0000 2546862 1576142730.70 151.5744 60.0035 32.0000 1.9814 1.9827 415.7355 416.0611 0.0492 -1.0000 -1.0000 2546924 1576142730.80 151.5744 60.0035 32.0000 1.9811 1.9824 415.5882 415.9132 0.0490 -1.0000 -1.0000 2547674 1576142730.90 151.5744 60.0035 32.0000 1.9809 1.9822 415.7043 416.0299 0.0492 -1.0000 -1.0000 2547737 1576142731.00 151.5744 60.0035 32.0000 1.9807 1.9820 415.7694 416.0956 0.0492 -1.0000 -1.0000 2547799 1576142731.10 151.5744 60.0035 32.0000 1.9803 1.9816 415.8791 416.2039 0.0490 -1.0000 -1.0000 2547862 1576142731.20 151.5744 60.0035 32.0000 1.9803 1.9816 415.8338 416.1591 0.0491 -1.0000 -1.0000 2547940 1576142731.30 151.5744 60.0035 32.0000 1.9810 1.9822 415.7883 416.1141 0.0491 -1.0000 -1.0000 2548003 1576142731.40 151.5744 60.0035 32.0000 1.9810 1.9823 415.6256 415.9501 0.0490 -1.0000 -1.0000 2548253 1576142731.50 151.5744 60.0035 32.0000 1.9807 1.9819 415.6371 415.9621 0.0491 -1.0000 -1.0000 2548331 1576142731.60 151.4428 60.0035 32.0000 1.9812 1.9824 415.7355 416.0615 0.0492 -1.0000 -1.0000 2548393 1576142731.70 151.4428 60.0035 32.0000 1.9814 1.9827 415.8805 416.2064 0.0492 -1.0000 -1.0000 2548456 1576142731.80 151.4428 60.0035 32.0000 1.9812 1.9825 415.7030 416.0291 0.0492 -1.0000 -1.0000 2548518 1576142731.90 151.4428 60.0035 32.0000 1.9813 1.9826 415.6093 415.9354 0.0492 -1.0000 -1.0000 2548596 1576142732.00 151.4428 60.0035 32.0000 1.9817 1.9830 415.6741 416.0005 0.0493 -1.0000 -1.0000 2548659 1576142732.10 151.3785 60.0035 32.0000 1.9817 1.9830 415.8101 416.1363 0.0492 -1.0000 -1.0000 2548721 1576142732.20 151.3785 60.0035 32.0000 1.9818 1.9830 415.8961 416.2220 0.0492 -1.0000 -1.0000 2548784 1576142732.30 151.3785 60.0035 32.0000 1.9806 1.9819 415.8230 416.1490 0.0492 -1.0000 -1.0000 2548862 1576142732.40 151.3785 60.0035 32.0000 1.9803 1.9816 415.7303 416.0559 0.0491 -1.0000 -1.0000 2548924 1576142732.50 151.3785 60.0035 32.0000 1.9820 1.9833 415.6414 415.9662 0.0490 -1.0000 -1.0000 2548987 1576142732.60 151.3800 60.0035 32.0000 1.9813 1.9826 415.5633 415.8891 0.0492 -1.0000 -1.0000 2549065 1576142732.70 151.3912 60.0035 32.0000 1.9806 1.9819 415.6667 415.9930 0.0493 -1.0000 -1.0000 2549128 1576142732.80 151.3912 60.0035 32.0000 1.9804 1.9817 415.7477 416.0729 0.0491 -1.0000 -1.0000 2549190 1576142732.90 151.3912 60.0035 32.0000 1.9808 1.9821 415.7459 416.0717 0.0492 -1.0000 -1.0000 2549253 1576142733.00 151.3912 60.0035 32.0000 1.9813 1.9826 415.7290 416.0550 0.0492 -1.0000 -1.0000 2549315 1576142733.10 151.3912 60.0035 32.0000 1.9816 1.9829 415.6484 415.9743 0.0492 -1.0000 -1.0000 2549378 1576142733.20 151.4624 60.0035 32.0000 1.9814 1.9827 415.6448 415.9707 0.0491 -1.0000 -1.0000 2549456 1576142733.30 151.4624 60.0035 32.0000 1.9809 1.9822 415.6385 415.9645 0.0492 -1.0000 -1.0000 2549519 1576142733.40 151.4624 60.0035 32.0000 1.9802 1.9815 415.7499 416.0763 0.0493 -1.0000 -1.0000 2550206 1576142733.50 151.4624 60.0035 32.0000 1.9804 1.9817 415.9084 416.2343 0.0492 -1.0000 -1.0000 2550268 1576142733.60 151.4624 60.0035 32.0000 1.9805 1.9818 415.7183 416.0441 0.0492 -1.0000 -1.0000 2550331 1576142733.70 151.4624 60.0035 32.0000 1.9812 1.9825 415.6454 415.9712 0.0492 -1.0000 -1.0000 2550393 1576142733.80 151.4624 60.0035 32.0000 1.9811 1.9824 415.6202 415.9461 0.0492 -1.0000 -1.0000 2550471 1576142733.90 151.4624 60.0035 32.0000 1.9814 1.9827 415.5257 415.8515 0.0492 -1.0000 -1.0000 2550534 1576142734.00 151.4624 60.0035 32.0000 1.9812 1.9825 415.7327 416.0593 0.0493 -1.0000 -1.0000 2550596 1576142734.10 151.4624 60.0035 32.0000 1.9807 1.9820 415.7953 416.1222 0.0493 -1.0000 -1.0000 2550674 1576142734.20 151.4624 60.0035 32.0000 1.9811 1.9823 415.8205 416.1464 0.0492 -1.0000 -1.0000 2550737 1576142734.30 151.4870 60.0035 32.0000 1.9805 1.9818 415.7198 416.0461 0.0492 -1.0000 -1.0000 2550799 1576142734.40 151.5034 60.0035 32.0000 1.9817 1.9830 415.5868 415.9132 0.0493 -1.0000 -1.0000 2550893 1576142734.50 151.5034 60.0035 32.0000 1.9816 1.9829 415.6366 415.9638 0.0494 -1.0000 -1.0000 2550956 1576142734.60 151.5034 60.0035 32.0000 1.9807 1.9820 415.6676 415.9938 0.0492 -1.0000 -1.0000 2551034 1576142734.70 151.5034 60.0035 32.0000 1.9808 1.9821 415.7564 416.0818 0.0491 -1.0000 -1.0000 2551096 1576142734.80 151.5034 60.0035 32.0000 1.9806 1.9819 415.8207 416.1476 0.0493 -1.0000 -1.0000 2551159 1576142734.90 151.5085 60.0041 32.0000 1.9815 1.9828 415.7351 416.0615 0.0492 -1.0000 -1.0000 2551221 1576142735.00 151.4572 60.0041 32.0000 1.9811 1.9824 415.6670 415.9928 0.0492 -1.0000 -1.0000 2551284 1576142735.10 151.4572 60.0041 32.0000 1.9809 1.9822 415.5872 415.9115 0.0490 -1.0000 -1.0000 2551519 1576142735.20 151.4572 60.0041 32.0000 1.9805 1.9818 415.8240 416.1503 0.0492 -1.0000 -1.0000 2551596 1576142735.30 151.4572 60.0041 32.0000 1.9814 1.9826 415.7113 416.0371 0.0491 -1.0000 -1.0000 2551659 1576142735.40 151.4572 60.0041 32.0000 1.9810 1.9823 415.6395 415.9657 0.0493 -1.0000 -1.0000 2551722 1576142735.50 151.4572 60.0041 32.0000 1.9813 1.9826 415.5305 415.8558 0.0492 -1.0000 -1.0000 2551800 1576142735.60 151.4572 60.0041 32.0000 1.9817 1.9830 415.5779 415.9040 0.0492 -1.0000 -1.0000 2551862 1576142735.70 151.4572 60.0041 32.0000 1.9808 1.9821 415.6770 416.0023 0.0491 -1.0000 -1.0000 2551924 1576142735.80 151.4572 60.0041 32.0000 1.9798 1.9810 415.7392 416.0655 0.0492 -1.0000 -1.0000 2552003 1576142735.90 151.4608 60.0041 32.0000 1.9804 1.9817 415.7199 416.0456 0.0491 -1.0000 -1.0000 2552174 1576142736.00 151.5266 60.0041 32.0000 1.9808 1.9820 415.7465 416.0721 0.0492 -1.0000 -1.0000 2552237 1576142736.10 151.5266 60.0041 32.0000 1.9808 1.9821 415.7082 416.0348 0.0492 -1.0000 -1.0000 2552299 1576142736.20 151.5266 60.0041 32.0000 1.9804 1.9817 415.6052 415.9299 0.0491 -1.0000 -1.0000 2552362 1576142736.30 151.5266 60.0041 32.0000 1.9808 1.9821 415.7183 416.0439 0.0491 -1.0000 -1.0000 2552440 1576142736.40 151.5266 60.0041 32.0000 1.9802 1.9815 415.8115 416.1380 0.0492 -1.0000 -1.0000 2552659 1576142736.50 151.5300 60.0041 32.0000 1.9809 1.9822 415.7680 416.0930 0.0491 -1.0000 -1.0000 2552721 1576142736.60 151.5305 60.0041 32.0000 1.9814 1.9827 415.7405 416.0664 0.0493 -1.0000 -1.0000 2552799 1576142736.70 151.5305 60.0041 32.0000 1.9817 1.9830 415.6484 415.9748 0.0493 -1.0000 -1.0000 2552862 1576142736.80 151.5305 60.0041 32.0000 1.9810 1.9823 415.6802 416.0070 0.0493 -1.0000 -1.0000 2552924 1576142736.90 151.5305 60.0041 32.0000 1.9809 1.9822 415.7992 416.1251 0.0492 -1.0000 -1.0000 2553206 1576142737.00 151.5305 60.0041 32.0000 1.9810 1.9823 415.8011 416.1270 0.0492 -1.0000 -1.0000 2553268 1576142737.10 151.5305 60.0041 32.0000 1.9808 1.9821 415.8003 416.1272 0.0493 -1.0000 -1.0000 2553331 1576142737.20 151.5305 60.0041 32.0000 1.9807 1.9820 415.7139 416.0391 0.0490 -1.0000 -1.0000 2553409 1576142737.30 151.5305 60.0041 32.0000 1.9813 1.9826 415.6893 416.0155 0.0493 -1.0000 -1.0000 2553472 1576142737.40 151.5305 60.0041 32.0000 1.9812 1.9825 415.6323 415.9585 0.0492 -1.0000 -1.0000 2553909 1576142737.50 151.5305 60.0041 32.0000 1.9804 1.9817 415.8035 416.1294 0.0492 -1.0000 -1.0000 2553987 1576142737.60 151.4633 60.0041 32.0000 1.9809 1.9822 415.8456 416.1712 0.0491 -1.0000 -1.0000 2554049 1576142737.70 151.4633 60.0041 32.0000 1.9809 1.9822 415.8408 416.1655 0.0491 -1.0000 -1.0000 2554112 1576142737.80 151.4633 60.0041 32.0000 1.9806 1.9819 415.7203 416.0465 0.0491 -1.0000 -1.0000 2554190 1576142737.90 151.4633 60.0041 32.0000 1.9811 1.9823 415.6760 416.0011 0.0491 -1.0000 -1.0000 2554409 1576142738.00 151.4403 60.0041 32.0000 1.9812 1.9824 415.7143 416.0397 0.0491 -1.0000 -1.0000 2554471 1576142738.10 151.4572 60.0041 32.0000 1.9803 1.9815 415.8380 416.1646 0.0493 -1.0000 -1.0000 2554549 1576142738.20 151.4572 60.0041 32.0000 1.9810 1.9823 415.8393 416.1654 0.0492 -1.0000 -1.0000 2554612 1576142738.30 151.4572 60.0041 32.0000 1.9809 1.9822 415.8015 416.1284 0.0493 -1.0000 -1.0000 2554737 1576142738.40 151.4572 60.0041 32.0000 1.9812 1.9825 415.7077 416.0342 0.0493 -1.0000 -1.0000 2554800 1576142738.50 151.4554 60.0041 32.0000 1.9812 1.9824 415.6444 415.9702 0.0491 -1.0000 -1.0000 2554878 1576142738.60 151.4554 60.0041 32.0000 1.9813 1.9826 415.8051 416.1308 0.0492 -1.0000 -1.0000 2554956 1576142738.70 151.5728 60.0041 32.0000 1.9804 1.9817 415.8709 416.1970 0.0492 -1.0000 -1.0000 2555019 1576142738.80 151.5728 60.0041 32.0000 1.9796 1.9809 415.8640 416.1895 0.0491 -1.0000 -1.0000 2555081 1576142738.90 151.5728 60.0041 32.0000 1.9815 1.9828 415.7586 416.0842 0.0492 -1.0000 -1.0000 2555143 1576142739.00 151.5728 60.0041 32.0000 1.9813 1.9826 415.7239 416.0499 0.0491 -1.0000 -1.0000 2555472 1576142739.10 151.5728 60.0041 32.0000 1.9816 1.9829 415.5990 415.9233 0.0490 -1.0000 -1.0000 2555534 1576142739.20 151.5070 60.0041 32.0000 1.9815 1.9828 415.7177 416.0423 0.0490 -1.0000 -1.0000 2555612 1576142739.30 151.4997 60.0041 32.0000 1.9808 1.9821 415.8764 416.2008 0.0490 -1.0000 -1.0000 2555674 1576142739.40 151.4997 60.0041 32.0000 1.9815 1.9828 415.8411 416.1674 0.0492 -1.0000 -1.0000 2555737 1576142739.50 151.4997 60.0041 32.0000 1.9813 1.9826 415.8707 416.1962 0.0491 -1.0000 -1.0000 2555987 1576142739.60 151.4997 60.0041 32.0000 1.9809 1.9821 415.5703 415.8965 0.0492 -1.0000 -1.0000 2556049 1576142739.70 151.4997 60.0041 32.0000 1.9809 1.9822 415.6776 416.0038 0.0492 -1.0000 -1.0000 2556112 1576142739.80 151.5205 60.0039 32.0000 1.9804 1.9817 415.7802 416.1063 0.0492 -1.0000 -1.0000 2556190 1576142739.90 151.5205 60.0039 32.0000 1.9804 1.9817 415.8191 416.1453 0.0492 -1.0000 -1.0000 2556253 1576142740.00 151.5205 60.0039 32.0000 1.9797 1.9810 415.6577 415.9824 0.0490 -1.0000 -1.0000 2556487 1576142740.10 151.4937 60.0039 32.0000 1.9814 1.9826 415.6152 415.9401 0.0491 -1.0000 -1.0000 2556565 1576142740.20 151.4885 60.0039 32.0000 1.9812 1.9825 415.5997 415.9247 0.0491 -1.0000 -1.0000 2556628 1576142740.30 151.4885 60.0039 32.0000 1.9802 1.9815 415.7021 416.0276 0.0491 -1.0000 -1.0000 2556706 1576142740.40 151.5116 60.0039 32.0000 1.9802 1.9815 415.8241 416.1493 0.0490 -1.0000 -1.0000 2556768 1576142740.50 151.5630 60.0039 32.0000 1.9800 1.9812 415.7805 416.1051 0.0490 -1.0000 -1.0000 2556831 1576142740.60 151.5630 60.0039 32.0000 1.9808 1.9821 415.6916 416.0191 0.0495 -1.0000 -1.0000 2556893 1576142740.70 151.5630 60.0039 32.0000 1.9814 1.9827 415.7005 416.0266 0.0492 -1.0000 -1.0000 2556956 1576142740.80 151.5630 60.0039 32.0000 1.9809 1.9821 415.6151 415.9411 0.0492 -1.0000 -1.0000 2557018 1576142740.90 151.5630 60.0039 32.0000 1.9812 1.9825 415.7699 416.0956 0.0491 -1.0000 -1.0000 2557096 1576142741.00 151.4997 60.0039 32.0000 1.9801 1.9814 415.8285 416.1529 0.0490 -1.0000 -1.0000 2557222 1576142741.10 151.4997 60.0039 32.0000 1.9801 1.9814 415.8057 416.1310 0.0492 -1.0000 -1.0000 2557284 1576142741.20 151.4997 60.0039 32.0000 1.9810 1.9823 415.7194 416.0451 0.0489 -1.0000 -1.0000 2557362 1576142741.30 151.4997 60.0039 32.0000 1.9813 1.9826 415.6633 415.9874 0.0489 -1.0000 -1.0000 2557424 1576142741.40 151.4734 60.0039 32.0000 1.9819 1.9832 415.6014 415.9265 0.0492 -1.0000 -1.0000 2557487 1576142741.50 151.4734 60.0039 32.0000 1.9814 1.9827 415.5496 415.8751 0.0491 -1.0000 -1.0000 2557972 1576142741.60 151.4734 60.0039 32.0000 1.9813 1.9826 415.6420 415.9661 0.0490 -1.0000 -1.0000 2558034 1576142741.70 151.4734 60.0039 32.0000 1.9807 1.9820 415.8076 416.1331 0.0491 -1.0000 -1.0000 2558096 1576142741.80 151.4734 60.0039 32.0000 1.9808 1.9821 415.8636 416.1884 0.0490 -1.0000 -1.0000 2558378 1576142741.90 151.4734 60.0039 32.0000 1.9816 1.9829 415.7619 416.0867 0.0491 -1.0000 -1.0000 2558440 1576142742.00 151.4734 60.0039 32.0000 1.9813 1.9826 415.7611 416.0867 0.0492 -1.0000 -1.0000 2558503 1576142742.10 151.4734 60.0039 32.0000 1.9820 1.9833 415.6983 416.0238 0.0491 -1.0000 -1.0000 2558581 1576142742.20 151.5283 60.0039 32.0000 1.9816 1.9829 415.8211 416.1458 0.0490 -1.0000 -1.0000 2558643 1576142742.30 151.5283 60.0039 32.0000 1.9806 1.9819 415.8490 416.1744 0.0490 -1.0000 -1.0000 2558721 1576142742.40 151.5283 60.0039 32.0000 1.9810 1.9823 415.7271 416.0526 0.0491 -1.0000 -1.0000 2558784 1576142742.50 151.4683 60.0039 32.0000 1.9818 1.9830 415.6395 415.9645 0.0490 -1.0000 -1.0000 2558846 1576142742.60 151.4626 60.0039 32.0000 1.9820 1.9833 415.6259 415.9514 0.0492 -1.0000 -1.0000 2558924 1576142742.70 151.4762 60.0039 32.0000 1.9821 1.9834 415.6289 415.9543 0.0490 -1.0000 -1.0000 2558987 1576142742.80 151.4767 60.0039 32.0000 1.9817 1.9829 415.7225 416.0465 0.0489 -1.0000 -1.0000 2559049 1576142742.90 151.4767 60.0039 32.0000 1.9811 1.9824 415.7556 416.0809 0.0491 -1.0000 -1.0000 2559112 1576142743.00 151.4767 60.0039 32.0000 1.9811 1.9824 415.7602 416.0851 0.0490 -1.0000 -1.0000 2559174 1576142743.10 151.4767 60.0039 32.0000 1.9804 1.9817 415.7311 416.0561 0.0491 -1.0000 -1.0000 2559409 1576142743.20 151.4965 60.0039 32.0000 1.9810 1.9822 415.6455 415.9697 0.0490 -1.0000 -1.0000 2559472 1576142743.30 151.5831 60.0039 32.0000 1.9809 1.9821 415.7205 416.0472 0.0491 -1.0000 -1.0000 2559534 1576142743.40 151.5831 60.0039 32.0000 1.9799 1.9811 415.7530 416.0767 0.0489 -1.0000 -1.0000 2559596 1576142743.50 151.5831 60.0039 32.0000 1.9803 1.9816 415.7857 416.1108 0.0491 -1.0000 -1.0000 2559674 1576142743.60 151.5831 60.0039 32.0000 1.9804 1.9816 415.8082 416.1335 0.0491 -1.0000 -1.0000 2600159 1576142743.70 151.5831 60.0039 32.0000 1.9809 1.9822 415.6014 415.9265 0.0491 -1.0000 -1.0000 2600221 1576142743.80 151.5831 60.0039 32.0000 1.9806 1.9819 415.7107 416.0354 0.0490 -1.0000 -1.0000 2600284 1576142743.90 151.5831 60.0039 32.0000 1.9806 1.9819 415.6073 415.9321 0.0490 -1.0000 -1.0000 2600346 1576142744.00 151.5773 60.0039 32.0000 1.9811 1.9824 415.8122 416.1365 0.0488 -1.0000 -1.0000 2600409 1576142744.10 151.5655 60.0039 32.0000 1.9803 1.9816 415.7713 416.0957 0.0491 -1.0000 -1.0000 2600659 1576142744.20 151.5655 60.0039 32.0000 1.9812 1.9824 415.7945 416.1191 0.0490 -1.0000 -1.0000 2600722 1576142744.30 151.5655 60.0039 32.0000 1.9810 1.9823 415.6758 416.0004 0.0490 -1.0000 -1.0000 2600784 1576142744.40 151.5655 60.0039 32.0000 1.9798 1.9811 415.6709 415.9959 0.0491 -1.0000 -1.0000 2600846 1576142744.50 151.5655 60.0039 32.0000 1.9804 1.9817 415.7129 416.0378 0.0490 -1.0000 -1.0000 2600924 1576142744.60 151.5655 60.0039 32.0000 1.9801 1.9814 415.7106 416.0344 0.0489 -1.0000 -1.0000 2601190 1576142744.70 151.5500 60.0039 32.0000 1.9817 1.9830 415.7556 416.0797 0.0489 -1.0000 -1.0000 2601253 1576142744.80 151.6137 60.0039 32.0000 1.9818 1.9830 415.6959 416.0195 0.0488 -1.0000 -1.0000 2601315 1576142744.90 151.6137 60.0039 32.0000 1.9811 1.9824 415.6486 415.9729 0.0489 -1.0000 -1.0000 2601378 1576142745.00 151.5668 60.0036 32.0000 1.9808 1.9821 415.6510 415.9747 0.0489 -1.0000 -1.0000 2601440 1576142745.10 151.5668 60.0036 32.0000 1.9810 1.9823 415.7157 416.0394 0.0488 -1.0000 -1.0000 2601581 1576142745.20 151.5668 60.0036 32.0000 1.9807 1.9820 415.7105 416.0349 0.0490 -1.0000 -1.0000 2601690 1576142745.30 151.5668 60.0036 32.0000 1.9808 1.9820 415.7521 416.0768 0.0490 -1.0000 -1.0000 2601753 1576142745.40 151.5668 60.0036 32.0000 1.9807 1.9820 415.8380 416.1622 0.0489 -1.0000 -1.0000 2601815 1576142745.50 151.5205 60.0036 32.0000 1.9812 1.9825 415.6280 415.9531 0.0491 -1.0000 -1.0000 2601893 1576142745.60 151.5105 60.0036 32.0000 1.9814 1.9827 415.5747 415.8994 0.0490 -1.0000 -1.0000 2601956 1576142745.70 151.5105 60.0036 32.0000 1.9811 1.9823 415.6889 416.0133 0.0489 -1.0000 -1.0000 2602143 1576142745.80 151.5105 60.0036 32.0000 1.9807 1.9820 415.6908 416.0142 0.0489 -1.0000 -1.0000 2602221 1576142745.90 151.5105 60.0036 32.0000 1.9814 1.9827 415.8122 416.1371 0.0491 -1.0000 -1.0000 2602284 1576142746.00 151.5105 60.0036 32.0000 1.9809 1.9822 415.8120 416.1369 0.0490 -1.0000 -1.0000 2602346 1576142746.10 151.4561 60.0036 32.0000 1.9807 1.9820 415.7336 416.0583 0.0490 -1.0000 -1.0000 2602424 1576142746.20 151.4561 60.0036 32.0000 1.9814 1.9827 415.6611 415.9864 0.0491 -1.0000 -1.0000 2602909 1576142746.30 151.4561 60.0036 32.0000 1.9815 1.9828 415.6941 416.0186 0.0490 -1.0000 -1.0000 2602971 1576142746.40 151.4561 60.0036 32.0000 1.9806 1.9819 415.8227 416.1461 0.0488 -1.0000 -1.0000 2603034 1576142746.50 151.4561 60.0036 32.0000 1.9803 1.9816 415.8724 416.1974 0.0490 -1.0000 -1.0000 2603096 1576142746.60 151.4519 60.0036 32.0000 1.9808 1.9821 415.7165 416.0411 0.0490 -1.0000 -1.0000 2603174 1576142746.70 151.4450 60.0036 32.0000 1.9810 1.9823 415.6514 415.9757 0.0490 -1.0000 -1.0000 2603393 1576142746.80 151.4450 60.0036 32.0000 1.9803 1.9816 415.7702 416.0956 0.0491 -1.0000 -1.0000 2603472 1576142746.90 151.4450 60.0036 32.0000 1.9807 1.9820 415.8299 416.1545 0.0490 -1.0000 -1.0000 2603534 1576142747.00 151.4450 60.0036 32.0000 1.9810 1.9822 415.7722 416.0967 0.0490 -1.0000 -1.0000 2603596 1576142747.10 151.4450 60.0036 32.0000 1.9810 1.9823 415.8222 416.1478 0.0491 -1.0000 -1.0000 2603659 1576142747.20 151.4030 60.0036 32.0000 1.9813 1.9826 415.7100 416.0342 0.0490 -1.0000 -1.0000 2603737 1576142747.30 151.4030 60.0036 32.0000 1.9821 1.9833 415.6352 415.9600 0.0490 -1.0000 -1.0000 2603799 1576142747.40 151.4030 60.0036 32.0000 1.9814 1.9826 415.5938 415.9196 0.0491 -1.0000 -1.0000 2603862 1576142747.50 151.4030 60.0036 32.0000 1.9811 1.9824 415.5953 415.9193 0.0489 -1.0000 -1.0000 2603940 1576142747.60 151.4030 60.0036 32.0000 1.9808 1.9821 415.7225 416.0468 0.0489 -1.0000 -1.0000 2604003 1576142747.70 151.4030 60.0036 32.0000 1.9806 1.9819 415.7417 416.0650 0.0489 -1.0000 -1.0000 2604065 1576142747.80 151.4949 60.0036 32.0000 1.9819 1.9831 415.7804 416.1058 0.0491 -1.0000 -1.0000 2604143 1576142747.90 151.4949 60.0036 32.0000 1.9821 1.9834 415.6565 415.9819 0.0491 -1.0000 -1.0000 2604206 1576142748.00 151.4949 60.0036 32.0000 1.9815 1.9827 415.5963 415.9201 0.0489 -1.0000 -1.0000 2604268 1576142748.10 151.4949 60.0036 32.0000 1.9812 1.9825 415.7443 416.0683 0.0489 -1.0000 -1.0000 2604346 1576142748.20 151.4949 60.0036 32.0000 1.9812 1.9825 415.8703 416.1950 0.0490 -1.0000 -1.0000 2604409 1576142748.30 151.5243 60.0036 32.0000 1.9803 1.9816 415.8343 416.1596 0.0491 -1.0000 -1.0000 2604487 1576142748.40 151.5243 60.0036 32.0000 1.9808 1.9821 415.8145 416.1395 0.0490 -1.0000 -1.0000 2604549 1576142748.50 151.5243 60.0036 32.0000 1.9823 1.9835 415.6891 416.0132 0.0489 -1.0000 -1.0000 2604612 1576142748.60 151.5243 60.0036 32.0000 1.9814 1.9827 415.6180 415.9428 0.0491 -1.0000 -1.0000 2604674 1576142748.70 151.5243 60.0036 32.0000 1.9814 1.9826 415.6922 416.0166 0.0490 -1.0000 -1.0000 2605315 1576142748.80 151.5243 60.0036 32.0000 1.9807 1.9820 415.8136 416.1386 0.0490 -1.0000 -1.0000 2605378 1576142748.90 151.5245 60.0036 32.0000 1.9810 1.9823 415.7357 416.0599 0.0489 -1.0000 -1.0000 2605440 1576142749.00 151.5247 60.0036 32.0000 1.9814 1.9827 415.6683 415.9929 0.0491 -1.0000 -1.0000 2605503 1576142749.10 151.5247 60.0036 32.0000 1.9815 1.9828 415.6166 415.9426 0.0492 -1.0000 -1.0000 2605565 1576142749.20 151.5247 60.0036 32.0000 1.9814 1.9826 415.7101 416.0352 0.0490 -1.0000 -1.0000 2605643 1576142749.30 151.5247 60.0036 32.0000 1.9804 1.9816 415.8435 416.1684 0.0490 -1.0000 -1.0000 2605706 1576142749.40 151.5247 60.0036 32.0000 1.9806 1.9818 415.8146 416.1386 0.0490 -1.0000 -1.0000 2605784 1576142749.50 151.5403 60.0036 32.0000 1.9807 1.9819 415.8199 416.1451 0.0491 -1.0000 -1.0000 2605846 1576142749.60 151.5403 60.0036 32.0000 1.9805 1.9817 415.8093 416.1338 0.0489 -1.0000 -1.0000 2605909 1576142749.70 151.5403 60.0036 32.0000 1.9809 1.9821 415.6028 415.9257 0.0489 -1.0000 -1.0000 2605971 1576142749.80 151.5403 60.0036 32.0000 1.9812 1.9825 415.6393 415.9641 0.0490 -1.0000 -1.0000 2606409 1576142749.90 151.5403 60.0036 32.0000 1.9803 1.9816 415.6550 415.9788 0.0489 -1.0000 -1.0000 2606471 1576142750.00 151.5299 60.0034 32.0000 1.9806 1.9819 415.6719 415.9961 0.0490 -1.0000 -1.0000 2606534 1576142750.10 151.5275 60.0034 32.0000 1.9807 1.9819 415.7540 416.0791 0.0490 -1.0000 -1.0000 2606612 1576142750.20 151.5275 60.0034 32.0000 1.9816 1.9829 415.7276 416.0521 0.0490 -1.0000 -1.0000 2606674 1576142750.30 151.5275 60.0034 32.0000 1.9818 1.9830 415.6512 415.9767 0.0491 -1.0000 -1.0000 2606924 1576142750.40 151.5275 60.0034 32.0000 1.9811 1.9824 415.6568 415.9818 0.0491 -1.0000 -1.0000 2606987 1576142750.50 151.5275 60.0034 32.0000 1.9813 1.9826 415.7604 416.0858 0.0491 -1.0000 -1.0000 2607049 1576142750.60 151.5275 60.0034 32.0000 1.9807 1.9820 415.7794 416.1042 0.0490 -1.0000 -1.0000 2607112 1576142750.70 151.4022 60.0034 32.0000 1.9805 1.9818 415.7849 416.1101 0.0491 -1.0000 -1.0000 2607174 1576142750.80 151.4022 60.0034 32.0000 1.9813 1.9826 415.6597 415.9845 0.0490 -1.0000 -1.0000 2607237 1576142750.90 151.4022 60.0034 32.0000 1.9811 1.9824 415.6359 415.9607 0.0490 -1.0000 -1.0000 2607315 1576142751.00 151.4022 60.0034 32.0000 1.9805 1.9817 415.7325 416.0584 0.0491 -1.0000 -1.0000 2607378 1576142751.10 151.4022 60.0034 32.0000 1.9812 1.9825 415.8446 416.1695 0.0490 -1.0000 -1.0000 2607440 1576142751.20 151.4022 60.0034 32.0000 1.9811 1.9824 415.7634 416.0882 0.0490 -1.0000 -1.0000 2607519 1576142751.30 151.4672 60.0034 32.0000 1.9813 1.9826 415.6827 416.0081 0.0491 -1.0000 -1.0000 2607643 1576142751.40 151.4672 60.0034 32.0000 1.9815 1.9828 415.5647 415.8889 0.0489 -1.0000 -1.0000 2607706 1576142751.50 151.4672 60.0034 32.0000 1.9817 1.9830 415.6373 415.9612 0.0489 -1.0000 -1.0000 2607784 1576142751.60 151.4672 60.0034 32.0000 1.9810 1.9822 415.8197 416.1449 0.0490 -1.0000 -1.0000 2607846 1576142751.70 151.4672 60.0034 32.0000 1.9802 1.9815 415.8956 416.2204 0.0491 -1.0000 -1.0000 2607909 1576142751.80 151.4672 60.0034 32.0000 1.9803 1.9816 415.8777 416.2031 0.0490 -1.0000 -1.0000 2607987 1576142751.90 151.4450 60.0034 32.0000 1.9812 1.9825 415.7563 416.0806 0.0490 -1.0000 -1.0000 2608049 1576142752.00 151.4450 60.0034 32.0000 1.9809 1.9822 415.6813 416.0059 0.0490 -1.0000 -1.0000 2608112 1576142752.10 151.4450 60.0034 32.0000 1.9810 1.9823 415.6662 415.9915 0.0492 -1.0000 -1.0000 2608190 1576142752.20 151.4450 60.0034 32.0000 1.9813 1.9825 415.6525 415.9772 0.0490 -1.0000 -1.0000 2608253 1576142752.30 151.4450 60.0034 32.0000 1.9818 1.9830 415.7640 416.0887 0.0490 -1.0000 -1.0000 2608784 1576142752.40 151.4366 60.0034 32.0000 1.9807 1.9820 415.9201 416.2453 0.0490 -1.0000 -1.0000 2608846 1576142752.50 151.4343 60.0034 32.0000 1.9811 1.9824 415.7243 416.0496 0.0491 -1.0000 -1.0000 2608909 1576142752.60 151.4343 60.0034 32.0000 1.9812 1.9825 415.6610 415.9868 0.0491 -1.0000 -1.0000 2608987 1576142752.70 151.4343 60.0034 32.0000 1.9816 1.9829 415.7243 416.0503 0.0492 -1.0000 -1.0000 2609049 1576142752.80 151.4343 60.0034 32.0000 1.9807 1.9820 415.7647 416.0910 0.0493 -1.0000 -1.0000 2609112 1576142752.90 151.4343 60.0034 32.0000 1.9804 1.9817 415.9088 416.2350 0.0492 -1.0000 -1.0000 2609190 1576142753.00 151.4788 60.0034 32.0000 1.9805 1.9818 415.8075 416.1327 0.0491 -1.0000 -1.0000 2609253 1576142753.10 151.4788 60.0034 32.0000 1.9814 1.9827 415.6612 415.9864 0.0491 -1.0000 -1.0000 2609315 1576142753.20 151.4788 60.0034 32.0000 1.9817 1.9830 415.6178 415.9418 0.0489 -1.0000 -1.0000 2609393 1576142753.30 151.4788 60.0034 32.0000 1.9804 1.9816 415.6915 416.0163 0.0491 -1.0000 -1.0000 2609456 1576142753.40 151.4788 60.0034 32.0000 1.9810 1.9823 415.8025 416.1278 0.0491 -1.0000 -1.0000 2609893 1576142753.50 151.4814 60.0034 32.0000 1.9806 1.9819 415.7167 416.0421 0.0491 -1.0000 -1.0000 2609971 1576142753.60 151.4814 60.0034 32.0000 1.9812 1.9825 415.6006 415.9265 0.0494 -1.0000 -1.0000 2610034 1576142753.70 151.4814 60.0034 32.0000 1.9812 1.9825 415.5518 415.8834 0.0503 -1.0000 -1.0000 2610096 1576142753.80 151.4814 60.0034 32.0000 1.9814 1.9828 415.6615 415.9969 0.0507 -1.0000 -1.0000 2610174 1576142753.90 151.4814 60.0034 32.0000 1.9810 1.9823 415.8360 416.1684 0.0500 -1.0000 -1.0000 2610237 1576142754.00 151.4878 60.0034 32.0000 1.9811 1.9824 415.8825 416.2112 0.0494 -1.0000 -1.0000 2610299 1576142754.10 151.4917 60.0034 32.0000 1.9806 1.9819 415.8153 416.1419 0.0493 -1.0000 -1.0000 2610378 1576142754.20 151.4917 60.0034 32.0000 1.9813 1.9826 415.7275 416.0530 0.0491 -1.0000 -1.0000 2610440 1576142754.30 151.4917 60.0034 32.0000 1.9815 1.9828 415.5758 415.9009 0.0491 -1.0000 -1.0000 2610503 1576142754.40 151.4917 60.0034 32.0000 1.9807 1.9819 415.6207 415.9454 0.0489 -1.0000 -1.0000 2610768 1576142754.50 151.5159 60.0034 32.0000 1.9807 1.9820 415.7700 416.0950 0.0491 -1.0000 -1.0000 2610831 1576142754.60 151.5597 60.0032 32.0000 1.9801 1.9813 415.7994 416.1249 0.0491 -1.0000 -1.0000 2610893 1576142754.70 151.5597 60.0032 32.0000 1.9814 1.9827 415.6220 415.9476 0.0491 -1.0000 -1.0000 2610956 1576142754.80 151.5597 60.0032 32.0000 1.9813 1.9826 415.6005 415.9261 0.0492 -1.0000 -1.0000 2611018 1576142754.90 151.5597 60.0032 32.0000 1.9807 1.9820 415.6060 415.9320 0.0492 -1.0000 -1.0000 2611253 1576142755.00 151.5597 60.0032 32.0000 1.9809 1.9821 415.7698 416.0953 0.0490 -1.0000 -1.0000 2611315 1576142755.10 151.5643 60.0032 32.0000 1.9806 1.9818 415.8303 416.1555 0.0491 -1.0000 -1.0000 2611378 1576142755.20 151.5841 60.0032 32.0000 1.9802 1.9815 415.7810 416.1061 0.0491 -1.0000 -1.0000 2611456 1576142755.30 151.5841 60.0032 32.0000 1.9815 1.9828 415.6644 415.9896 0.0491 -1.0000 -1.0000 2611519 1576142755.40 151.5841 60.0032 32.0000 1.9827 1.9840 415.6831 416.0087 0.0491 -1.0000 -1.0000 2611940 1576142755.50 151.5841 60.0032 32.0000 1.9815 1.9828 415.6245 415.9512 0.0494 -1.0000 -1.0000 2612003 1576142755.60 151.5841 60.0032 32.0000 1.9811 1.9824 415.7315 416.0568 0.0492 -1.0000 -1.0000 2612065 1576142755.70 151.4142 60.0032 32.0000 1.9808 1.9821 415.7873 416.1135 0.0492 -1.0000 -1.0000 2612128 1576142755.80 151.4142 60.0032 32.0000 1.9804 1.9816 415.6991 416.0254 0.0493 -1.0000 -1.0000 2612206 1576142755.90 151.4142 60.0032 32.0000 1.9818 1.9831 415.5395 415.8656 0.0492 -1.0000 -1.0000 2612440 1576142756.00 151.4142 60.0032 32.0000 1.9814 1.9827 415.6082 415.9340 0.0492 -1.0000 -1.0000 2612503 1576142756.10 151.4142 60.0032 32.0000 1.9809 1.9822 415.7336 416.0594 0.0491 -1.0000 -1.0000 2612565 1576142756.20 151.4142 60.0032 32.0000 1.9813 1.9825 415.8210 416.1467 0.0491 -1.0000 -1.0000 2612628 1576142756.30 151.5014 60.0032 32.0000 1.9814 1.9827 415.7523 416.0780 0.0491 -1.0000 -1.0000 2612706 1576142756.40 151.5014 60.0032 32.0000 1.9815 1.9828 415.6426 415.9681 0.0491 -1.0000 -1.0000 2613003 1576142756.50 151.5014 60.0032 32.0000 1.9820 1.9833 415.6295 415.9554 0.0492 -1.0000 -1.0000 2613065 1576142756.60 151.5014 60.0032 32.0000 1.9817 1.9829 415.7156 416.0414 0.0491 -1.0000 -1.0000 2613128 1576142756.70 151.5014 60.0032 32.0000 1.9809 1.9822 415.7999 416.1248 0.0490 -1.0000 -1.0000 2613190 1576142756.80 151.4960 60.0032 32.0000 1.9805 1.9818 415.8169 416.1424 0.0492 -1.0000 -1.0000 2613253 1576142756.90 151.4960 60.0032 32.0000 1.9816 1.9829 415.8410 416.1668 0.0492 -1.0000 -1.0000 2613409 1576142757.00 151.4960 60.0032 32.0000 1.9819 1.9832 415.5888 415.9149 0.0492 -1.0000 -1.0000 2613471 1576142757.10 151.4960 60.0032 32.0000 1.9816 1.9829 415.7675 416.0930 0.0491 -1.0000 -1.0000 2613534 1576142757.20 151.4960 60.0032 32.0000 1.9813 1.9826 415.8049 416.1301 0.0490 -1.0000 -1.0000 2613612 1576142757.30 151.5037 60.0032 32.0000 1.9814 1.9827 415.8231 416.1489 0.0492 -1.0000 -1.0000 2613674 1576142757.40 151.5164 60.0032 32.0000 1.9814 1.9827 415.8206 416.1474 0.0493 -1.0000 -1.0000 2613737 1576142757.50 151.5164 60.0032 32.0000 1.9824 1.9836 415.7392 416.0648 0.0491 -1.0000 -1.0000 2613909 1576142757.60 151.5164 60.0032 32.0000 1.9814 1.9827 415.6187 415.9450 0.0493 -1.0000 -1.0000 2613971 1576142757.70 151.5164 60.0032 32.0000 1.9818 1.9831 415.7076 416.0342 0.0493 -1.0000 -1.0000 2614034 1576142757.80 151.5164 60.0032 32.0000 1.9812 1.9825 415.7713 416.0969 0.0491 -1.0000 -1.0000 2614112 1576142757.90 151.5013 60.0032 32.0000 1.9806 1.9819 415.7848 416.1112 0.0493 -1.0000 -1.0000 2614174 1576142758.00 151.5013 60.0032 32.0000 1.9808 1.9821 415.7638 416.0906 0.0493 -1.0000 -1.0000 2614409 1576142758.10 151.5013 60.0032 32.0000 1.9815 1.9828 415.7339 416.0600 0.0492 -1.0000 -1.0000 2614471 1576142758.20 151.5013 60.0032 32.0000 1.9813 1.9826 415.7452 416.0708 0.0491 -1.0000 -1.0000 2614534 1576142758.30 151.5013 60.0032 32.0000 1.9806 1.9819 415.7719 416.0988 0.0493 -1.0000 -1.0000 2614612 1576142758.40 151.4991 60.0032 32.0000 1.9806 1.9819 415.7791 416.1051 0.0493 -1.0000 -1.0000 2614674 1576142758.50 151.4816 60.0032 32.0000 1.9809 1.9822 415.6708 415.9970 0.0493 -1.0000 -1.0000 2614737 1576142758.60 151.4816 60.0032 32.0000 1.9820 1.9833 415.7135 416.0402 0.0493 -1.0000 -1.0000 2614815 1576142758.70 151.4816 60.0032 32.0000 1.9811 1.9824 415.6149 415.9403 0.0491 -1.0000 -1.0000 2614878 1576142758.80 151.4816 60.0032 32.0000 1.9814 1.9827 415.6171 415.9424 0.0491 -1.0000 -1.0000 2614924 1576142758.90 151.4816 60.0032 32.0000 1.9808 1.9821 415.7330 416.0590 0.0492 -1.0000 -1.0000 2615003 1576142759.00 151.4862 60.0032 32.0000 1.9801 1.9813 415.8223 416.1485 0.0493 -1.0000 -1.0000 2615846 1576142759.10 151.5308 60.0032 32.0000 1.9799 1.9812 415.8100 416.1362 0.0492 -1.0000 -1.0000 2615909 1576142759.20 151.5308 60.0032 32.0000 1.9804 1.9816 415.7336 416.0592 0.0492 -1.0000 -1.0000 2615987 1576142759.30 151.5308 60.0032 32.0000 1.9806 1.9819 415.6236 415.9499 0.0493 -1.0000 -1.0000 2616049 1576142759.40 151.5308 60.0032 32.0000 1.9812 1.9825 415.7465 416.0723 0.0491 -1.0000 -1.0000 2616112 1576142759.50 151.5308 60.0032 32.0000 1.9808 1.9821 415.6751 416.0015 0.0492 -1.0000 -1.0000 2616190 1576142759.60 151.5145 60.0027 32.0000 1.9810 1.9823 415.7667 416.0926 0.0491 -1.0000 -1.0000 2616253 1576142759.70 151.5123 60.0026 32.0000 1.9802 1.9814 415.8097 416.1355 0.0492 -1.0000 -1.0000 2616315 1576142759.80 151.5123 60.0026 32.0000 1.9804 1.9817 415.6403 415.9677 0.0493 -1.0000 -1.0000 2616393 1576142759.90 151.5123 60.0026 32.0000 1.9814 1.9827 415.6674 415.9922 0.0490 -1.0000 -1.0000 2616440 1576142760.00 151.5123 60.0026 32.0000 1.9806 1.9818 415.5838 415.9094 0.0492 -1.0000 -1.0000 2616518 1576142760.10 151.5190 60.0026 32.0000 1.9804 1.9817 415.5785 415.9044 0.0491 -1.0000 -1.0000 2616581 1576142760.20 151.5219 60.0026 32.0000 1.9803 1.9816 415.6806 416.0045 0.0489 -1.0000 -1.0000 2616643 1576142760.30 151.5219 60.0026 32.0000 1.9799 1.9812 415.7616 416.0870 0.0491 -1.0000 -1.0000 2616721 1576142760.40 151.5219 60.0026 32.0000 1.9813 1.9826 415.7365 416.0633 0.0494 -1.0000 -1.0000 2616784 1576142760.50 151.5219 60.0026 32.0000 1.9812 1.9825 415.6292 415.9560 0.0492 -1.0000 -1.0000 2616909 1576142760.60 151.5219 60.0026 32.0000 1.9806 1.9819 415.6088 415.9338 0.0491 -1.0000 -1.0000 2616987 1576142760.70 151.5219 60.0026 32.0000 1.9797 1.9810 415.6901 416.0159 0.0492 -1.0000 -1.0000 2617049 1576142760.80 151.5219 60.0026 32.0000 1.9799 1.9812 415.8172 416.1430 0.0491 -1.0000 -1.0000 2617112 1576142760.90 151.5219 60.0026 32.0000 1.9796 1.9808 415.7887 416.1133 0.0490 -1.0000 -1.0000 2617174 1576142761.00 151.5219 60.0026 32.0000 1.9810 1.9823 415.6688 415.9936 0.0490 -1.0000 -1.0000 2617690 1576142761.10 151.5219 60.0026 32.0000 1.9809 1.9822 415.6706 415.9954 0.0491 -1.0000 -1.0000 2617753 1576142761.20 151.4997 60.0026 32.0000 1.9808 1.9821 415.5745 415.9002 0.0492 -1.0000 -1.0000 2617815 1576142761.30 151.4718 60.0026 32.0000 1.9803 1.9816 415.6695 415.9948 0.0491 -1.0000 -1.0000 2617878 1576142761.40 151.4718 60.0026 32.0000 1.9800 1.9813 415.7256 416.0510 0.0491 -1.0000 -1.0000 2617940 1576142761.50 151.4718 60.0026 32.0000 1.9796 1.9809 415.7415 416.0662 0.0490 -1.0000 -1.0000 2618019 1576142761.60 151.4718 60.0026 32.0000 1.9809 1.9822 415.6013 415.9260 0.0490 -1.0000 -1.0000 2618190 1576142761.70 151.4718 60.0026 32.0000 1.9808 1.9821 415.6161 415.9403 0.0490 -1.0000 -1.0000 2618253 1576142761.80 151.4718 60.0026 32.0000 1.9815 1.9827 415.6299 415.9548 0.0491 -1.0000 -1.0000 2618331 1576142761.90 151.4079 60.0026 32.0000 1.9802 1.9815 415.7220 416.0463 0.0489 -1.0000 -1.0000 2618393 1576142762.00 151.4079 60.0026 32.0000 1.9797 1.9809 415.7853 416.1099 0.0490 -1.0000 -1.0000 2618456 1576142762.10 151.4079 60.0026 32.0000 1.9798 1.9811 415.8301 416.1558 0.0492 -1.0000 -1.0000 2618534 1576142762.20 151.4079 60.0026 32.0000 1.9804 1.9817 415.8423 416.1679 0.0491 -1.0000 -1.0000 2618596 1576142762.30 151.4325 60.0026 32.0000 1.9814 1.9827 415.7549 416.0794 0.0490 -1.0000 -1.0000 2618659 1576142762.40 151.4571 60.0026 32.0000 1.9819 1.9832 415.6095 415.9341 0.0490 -1.0000 -1.0000 2618721 1576142762.50 151.4571 60.0026 32.0000 1.9812 1.9825 415.6541 415.9787 0.0491 -1.0000 -1.0000 2618784 1576142762.60 151.4571 60.0026 32.0000 1.9807 1.9820 415.6602 415.9854 0.0491 -1.0000 -1.0000 2619284 1576142762.70 151.4571 60.0026 32.0000 1.9808 1.9820 415.8370 416.1626 0.0491 -1.0000 -1.0000 2619346 1576142762.80 151.4571 60.0026 32.0000 1.9812 1.9825 415.7189 416.0437 0.0491 -1.0000 -1.0000 2619409 1576142762.90 151.4610 60.0026 32.0000 1.9815 1.9828 415.6244 415.9484 0.0488 -1.0000 -1.0000 2619487 1576142763.00 151.4945 60.0026 32.0000 1.9817 1.9829 415.5869 415.9113 0.0488 -1.0000 -1.0000 2619549 1576142763.10 151.4945 60.0026 32.0000 1.9816 1.9828 415.6582 415.9830 0.0489 -1.0000 -1.0000 2619753 1576142763.20 151.4945 60.0026 32.0000 1.9808 1.9820 415.8255 416.1499 0.0490 -1.0000 -1.0000 2619815 1576142763.30 151.4945 60.0026 32.0000 1.9806 1.9819 415.8455 416.1701 0.0490 -1.0000 -1.0000 2619878 1576142763.40 151.4945 60.0026 32.0000 1.9815 1.9827 415.8065 416.1314 0.0490 -1.0000 -1.0000 2619940 1576142763.50 151.4945 60.0026 32.0000 1.9817 1.9830 415.6241 415.9493 0.0491 -1.0000 -1.0000 2620019 1576142763.60 151.5330 60.0026 32.0000 1.9814 1.9827 415.5952 415.9198 0.0490 -1.0000 -1.0000 2620081 1576142763.70 151.5426 60.0026 32.0000 1.9812 1.9824 415.6857 416.0109 0.0491 -1.0000 -1.0000 2620143 1576142763.80 151.5426 60.0026 32.0000 1.9809 1.9822 415.8282 416.1531 0.0490 -1.0000 -1.0000 2620206 1576142763.90 151.5426 60.0026 32.0000 1.9803 1.9815 415.8324 416.1555 0.0487 -1.0000 -1.0000 2620284 1576142764.00 151.5426 60.0026 32.0000 1.9809 1.9822 415.6582 415.9828 0.0490 -1.0000 -1.0000 2620346 1576142764.10 151.5417 60.0026 32.0000 1.9804 1.9817 415.6213 415.9455 0.0489 -1.0000 -1.0000 2620409 1576142764.20 151.5120 60.0026 32.0000 1.9814 1.9827 415.5899 415.9141 0.0490 -1.0000 -1.0000 2620471 1576142764.30 151.5120 60.0026 32.0000 1.9812 1.9824 415.5645 415.8896 0.0491 -1.0000 -1.0000 2620549 1576142764.40 151.5120 60.0026 32.0000 1.9807 1.9819 415.7089 416.0338 0.0490 -1.0000 -1.0000 2620612 1576142764.50 151.5120 60.0026 32.0000 1.9810 1.9822 415.7891 416.1134 0.0489 -1.0000 -1.0000 2620674 1576142764.60 151.5120 60.0026 32.0000 1.9810 1.9823 415.7482 416.0724 0.0489 -1.0000 -1.0000 2620737 1576142764.70 151.5272 60.0029 32.0000 1.9805 1.9818 415.6752 415.9983 0.0488 -1.0000 -1.0000 2621018 1576142764.80 151.5272 60.0029 32.0000 1.9815 1.9828 415.6378 415.9617 0.0489 -1.0000 -1.0000 2621081 1576142764.90 151.5272 60.0029 32.0000 1.9811 1.9824 415.5920 415.9153 0.0489 -1.0000 -1.0000 2621159 1576142765.00 151.5272 60.0029 32.0000 1.9796 1.9808 415.8772 416.2015 0.0489 -1.0000 -1.0000 2621221 1576142765.10 151.5272 60.0029 32.0000 1.9797 1.9810 415.8065 416.1299 0.0488 -1.0000 -1.0000 2621284 1576142765.20 151.5272 60.0029 32.0000 1.9811 1.9824 415.7334 416.0581 0.0491 -1.0000 -1.0000 2621471 1576142765.30 151.5542 60.0029 32.0000 1.9818 1.9831 415.6279 415.9525 0.0490 -1.0000 -1.0000 2621534 1576142765.40 151.5542 60.0029 32.0000 1.9811 1.9824 415.5818 415.9066 0.0490 -1.0000 -1.0000 2621596 1576142765.50 151.5542 60.0029 32.0000 1.9821 1.9834 415.6758 416.0005 0.0490 -1.0000 -1.0000 2621659 1576142765.60 151.5542 60.0029 32.0000 1.9811 1.9824 415.7547 416.0780 0.0489 -1.0000 -1.0000 2621737 1576142765.70 151.5542 60.0029 32.0000 1.9812 1.9825 415.8196 416.1445 0.0489 -1.0000 -1.0000 2621909 1576142765.80 151.5227 60.0029 32.0000 1.9815 1.9828 415.7133 416.0362 0.0487 -1.0000 -1.0000 2621971 1576142765.90 151.5170 60.0029 32.0000 1.9819 1.9832 415.7046 416.0294 0.0489 -1.0000 -1.0000 2622034 1576142766.00 151.5170 60.0029 32.0000 1.9825 1.9838 415.6104 415.9337 0.0489 -1.0000 -1.0000 2622096 1576142766.10 151.5170 60.0029 32.0000 1.9820 1.9832 415.7554 416.0794 0.0489 -1.0000 -1.0000 2622174 1576142766.20 151.5170 60.0029 32.0000 1.9805 1.9818 415.8874 416.2118 0.0489 -1.0000 -1.0000 2623206 1576142766.30 151.5170 60.0029 32.0000 1.9811 1.9824 415.8574 416.1810 0.0489 -1.0000 -1.0000 2623284 1576142766.40 151.4942 60.0029 32.0000 1.9807 1.9820 415.6773 416.0012 0.0488 -1.0000 -1.0000 2623346 1576142766.50 151.4942 60.0029 32.0000 1.9812 1.9825 415.5256 415.8491 0.0488 -1.0000 -1.0000 2623409 1576142766.60 151.4942 60.0029 32.0000 1.9810 1.9823 415.7504 416.0740 0.0489 -1.0000 -1.0000 2623471 1576142766.70 151.4942 60.0029 32.0000 1.9804 1.9817 415.7930 416.1175 0.0489 -1.0000 -1.0000 2623534 1576142766.80 151.4942 60.0029 32.0000 1.9806 1.9818 415.8988 416.2224 0.0488 -1.0000 -1.0000 2623597 1576142766.90 151.5170 60.0029 32.0000 1.9813 1.9826 415.6879 416.0120 0.0489 -1.0000 -1.0000 2623674 1576142767.00 151.5170 60.0029 32.0000 1.9824 1.9837 415.7942 416.1170 0.0488 -1.0000 -1.0000 2623737 1576142767.10 151.5170 60.0029 32.0000 1.9814 1.9826 415.7340 416.0583 0.0490 -1.0000 -1.0000 2623799 1576142767.20 151.5170 60.0029 32.0000 1.9812 1.9825 415.7593 416.0834 0.0489 -1.0000 -1.0000 2623878 1576142767.30 151.5170 60.0029 32.0000 1.9815 1.9828 415.9384 416.2621 0.0489 -1.0000 -1.0000 2623940 1576142767.40 151.5141 60.0029 32.0000 1.9812 1.9824 415.7455 416.0707 0.0491 -1.0000 -1.0000 2624003 1576142767.50 151.5017 60.0029 32.0000 1.9814 1.9827 415.6467 415.9709 0.0489 -1.0000 -1.0000 2624081 1576142767.60 151.5017 60.0029 32.0000 1.9811 1.9824 415.5966 415.9211 0.0489 -1.0000 -1.0000 2624143 1576142767.70 151.5017 60.0029 32.0000 1.9815 1.9828 415.7791 416.1025 0.0488 -1.0000 -1.0000 2624206 1576142767.80 151.5017 60.0029 32.0000 1.9810 1.9822 415.8934 416.2172 0.0489 -1.0000 -1.0000 2624268 1576142767.90 151.5017 60.0029 32.0000 1.9811 1.9824 415.8122 416.1371 0.0490 -1.0000 -1.0000 2624346 1576142768.00 151.5017 60.0029 32.0000 1.9821 1.9833 415.6843 416.0080 0.0488 -1.0000 -1.0000 2624409 1576142768.10 151.5017 60.0029 32.0000 1.9817 1.9830 415.6690 415.9930 0.0490 -1.0000 -1.0000 2624487 1576142768.20 151.5017 60.0029 32.0000 1.9818 1.9830 415.6595 415.9837 0.0489 -1.0000 -1.0000 2624549 1576142768.30 151.5017 60.0029 32.0000 1.9811 1.9824 415.7205 416.0453 0.0490 -1.0000 -1.0000 2624690 1576142768.40 151.5017 60.0029 32.0000 1.9815 1.9828 415.8370 416.1616 0.0489 -1.0000 -1.0000 2624753 1576142768.50 151.6027 60.0029 32.0000 1.9810 1.9823 415.8629 416.1869 0.0489 -1.0000 -1.0000 2624815 1576142768.60 151.6027 60.0029 32.0000 1.9822 1.9835 415.6259 415.9491 0.0488 -1.0000 -1.0000 2624893 1576142768.70 151.6027 60.0029 32.0000 1.9823 1.9836 415.6658 415.9897 0.0489 -1.0000 -1.0000 2624956 1576142768.80 151.6027 60.0029 32.0000 1.9818 1.9830 415.8172 416.1418 0.0490 -1.0000 -1.0000 2625190 1576142768.90 151.6027 60.0029 32.0000 1.9811 1.9823 415.8407 416.1657 0.0489 -1.0000 -1.0000 2625253 1576142769.00 151.6027 60.0029 32.0000 1.9810 1.9823 415.8224 416.1457 0.0489 -1.0000 -1.0000 2625315 1576142769.10 151.6183 60.0029 32.0000 1.9819 1.9832 415.8210 416.1458 0.0490 -1.0000 -1.0000 2625378 1576142769.20 151.6183 60.0029 32.0000 1.9826 1.9839 415.7636 416.0876 0.0489 -1.0000 -1.0000 2625456 1576142769.30 151.6183 60.0029 32.0000 1.9820 1.9833 415.6226 415.9470 0.0490 -1.0000 -1.0000 2626065 1576142769.40 151.6183 60.0029 32.0000 1.9822 1.9834 415.6647 415.9890 0.0489 -1.0000 -1.0000 2626128 1576142769.50 151.6183 60.0029 32.0000 1.9811 1.9823 415.7722 416.0968 0.0490 -1.0000 -1.0000 2626206 1576142769.60 151.6053 60.0029 32.0000 1.9805 1.9818 415.7376 416.0626 0.0490 -1.0000 -1.0000 2626268 1576142769.70 151.5735 60.0029 32.0000 1.9807 1.9820 415.5972 415.9215 0.0489 -1.0000 -1.0000 2626331 1576142769.80 151.5735 60.0029 32.0000 1.9815 1.9827 415.5639 415.8870 0.0487 -1.0000 -1.0000 2626409 1576142769.90 151.5735 60.0029 32.0000 1.9811 1.9823 415.6791 416.0031 0.0490 -1.0000 -1.0000 2626471 1576142770.00 151.5735 60.0029 32.0000 1.9811 1.9824 415.7742 416.0992 0.0490 -1.0000 -1.0000 2626534 1576142770.10 151.5735 60.0029 32.0000 1.9809 1.9822 415.8127 416.1373 0.0490 -1.0000 -1.0000 2626612 1576142770.20 151.5495 60.0029 32.0000 1.9814 1.9827 415.9009 416.2246 0.0489 -1.0000 -1.0000 2626674 1576142770.30 151.5495 60.0029 32.0000 1.9816 1.9828 415.7285 416.0532 0.0490 -1.0000 -1.0000 2626909 1576142770.40 151.5495 60.0029 32.0000 1.9808 1.9821 415.6081 415.9316 0.0487 -1.0000 -1.0000 2626971 1576142770.50 151.5495 60.0029 32.0000 1.9814 1.9826 415.5683 415.8922 0.0489 -1.0000 -1.0000 2627034 1576142770.60 151.5495 60.0029 32.0000 1.9812 1.9825 415.7071 416.0310 0.0488 -1.0000 -1.0000 2627112 1576142770.70 151.5373 60.0029 32.0000 1.9813 1.9826 415.7351 416.0583 0.0488 -1.0000 -1.0000 2627174 1576142770.80 151.5351 60.0029 32.0000 1.9815 1.9828 415.7906 416.1140 0.0488 -1.0000 -1.0000 2627237 1576142770.90 151.5351 60.0029 32.0000 1.9813 1.9826 415.5985 415.9228 0.0490 -1.0000 -1.0000 2627315 1576142771.00 151.5351 60.0029 32.0000 1.9809 1.9821 415.5698 415.8937 0.0489 -1.0000 -1.0000 2627378 1576142771.10 151.5351 60.0029 32.0000 1.9811 1.9824 415.5828 415.9066 0.0489 -1.0000 -1.0000 2627440 1576142771.20 151.5280 60.0029 32.0000 1.9802 1.9815 415.8084 416.1323 0.0490 -1.0000 -1.0000 2627503 1576142771.30 151.4207 60.0029 32.0000 1.9799 1.9812 415.7776 416.1026 0.0490 -1.0000 -1.0000 2627565 1576142771.40 151.4207 60.0029 32.0000 1.9804 1.9816 415.7938 416.1175 0.0488 -1.0000 -1.0000 2628003 1576142771.50 151.4207 60.0029 32.0000 1.9808 1.9821 415.6837 416.0078 0.0489 -1.0000 -1.0000 2628097 1576142771.60 151.4207 60.0029 32.0000 1.9810 1.9823 415.6123 415.9364 0.0489 -1.0000 -1.0000 2628159 1576142771.70 151.4207 60.0029 32.0000 1.9816 1.9829 415.6206 415.9451 0.0490 -1.0000 -1.0000 2628221 1576142771.80 151.4207 60.0029 32.0000 1.9812 1.9825 415.6482 415.9740 0.0491 -1.0000 -1.0000 2628299 1576142771.90 151.4726 60.0029 32.0000 1.9808 1.9820 415.8545 416.1783 0.0489 -1.0000 -1.0000 2628362 1576142772.00 151.4820 60.0029 32.0000 1.9818 1.9830 415.7452 416.0694 0.0489 -1.0000 -1.0000 2628424 1576142772.10 151.4820 60.0029 32.0000 1.9811 1.9823 415.7519 416.0759 0.0489 -1.0000 -1.0000 2628487 1576142772.20 151.4820 60.0029 32.0000 1.9821 1.9833 415.7058 416.0304 0.0490 -1.0000 -1.0000 2628549 1576142772.30 151.4820 60.0029 32.0000 1.9810 1.9822 415.6858 416.0104 0.0490 -1.0000 -1.0000 2628659 1576142772.40 151.4820 60.0029 32.0000 1.9806 1.9819 415.7693 416.0937 0.0489 -1.0000 -1.0000 2628721 1576142772.50 151.5104 60.0029 32.0000 1.9811 1.9823 415.9298 416.2535 0.0489 -1.0000 -1.0000 2628784 1576142772.60 151.5104 60.0029 32.0000 1.9805 1.9818 415.8409 416.1651 0.0489 -1.0000 -1.0000 2628862 1576142772.70 151.5104 60.0029 32.0000 1.9811 1.9823 415.6772 416.0015 0.0490 -1.0000 -1.0000 2628924 1576142772.80 151.5104 60.0029 32.0000 1.9816 1.9829 415.7297 416.0548 0.0490 -1.0000 -1.0000 2628987 1576142772.90 151.5104 60.0029 32.0000 1.9816 1.9829 415.5870 415.9114 0.0490 -1.0000 -1.0000 2629456 1576142773.00 151.5104 60.0029 32.0000 1.9807 1.9820 415.7548 416.0797 0.0491 -1.0000 -1.0000 2629518 1576142773.10 151.5104 60.0029 32.0000 1.9807 1.9820 415.8490 416.1737 0.0490 -1.0000 -1.0000 2629581 1576142773.20 151.5104 60.0029 32.0000 1.9810 1.9822 415.7384 416.0629 0.0490 -1.0000 -1.0000 2629659 1576142773.30 151.5104 60.0029 32.0000 1.9810 1.9823 415.6938 416.0182 0.0489 -1.0000 -1.0000 2629721 1576142773.40 151.5104 60.0029 32.0000 1.9818 1.9831 415.6120 415.9362 0.0490 -1.0000 -1.0000 2629784 1576142773.50 151.5104 60.0029 32.0000 1.9810 1.9823 415.7352 416.0600 0.0490 -1.0000 -1.0000 2629846 1576142773.60 151.5309 60.0029 32.0000 1.9804 1.9817 415.8065 416.1313 0.0490 -1.0000 -1.0000 2629909 1576142773.70 151.5309 60.0029 32.0000 1.9809 1.9821 415.8274 416.1523 0.0490 -1.0000 -1.0000 2629971 1576142773.80 151.5309 60.0029 32.0000 1.9807 1.9820 415.8010 416.1259 0.0491 -1.0000 -1.0000 2630049 1576142773.90 151.5309 60.0029 32.0000 1.9813 1.9826 415.7645 416.0892 0.0489 -1.0000 -1.0000 2630112 1576142774.00 151.5309 60.0029 32.0000 1.9815 1.9828 415.6350 415.9593 0.0490 -1.0000 -1.0000 2630753 1576142774.10 151.5227 60.0029 32.0000 1.9814 1.9827 415.6009 415.9248 0.0489 -1.0000 -1.0000 2630831 1576142774.20 151.5144 60.0029 32.0000 1.9806 1.9818 415.7583 416.0827 0.0490 -1.0000 -1.0000 2630893 1576142774.30 151.5144 60.0029 32.0000 1.9806 1.9819 415.8253 416.1504 0.0491 -1.0000 -1.0000 2630956 1576142774.40 151.5144 60.0029 32.0000 1.9803 1.9816 415.8104 416.1352 0.0490 -1.0000 -1.0000 2631018 1576142774.50 151.5144 60.0029 32.0000 1.9808 1.9821 415.6641 415.9885 0.0490 -1.0000 -1.0000 2631081 1576142774.60 151.5144 60.0029 32.0000 1.9818 1.9830 415.6025 415.9262 0.0488 -1.0000 -1.0000 2631159 1576142774.70 151.5320 60.0029 32.0000 1.9808 1.9820 415.5746 415.8991 0.0490 -1.0000 -1.0000 2631221 1576142774.80 151.5320 60.0029 32.0000 1.9803 1.9816 415.7229 416.0479 0.0491 -1.0000 -1.0000 2631284 1576142774.90 151.5320 60.0029 32.0000 1.9803 1.9816 415.8199 416.1450 0.0490 -1.0000 -1.0000 2631362 1576142775.00 151.5320 60.0029 32.0000 1.9807 1.9819 415.7377 416.0630 0.0491 -1.0000 -1.0000 2631487 1576142775.10 151.5320 60.0029 32.0000 1.9806 1.9819 415.6570 415.9819 0.0490 -1.0000 -1.0000 2631549 1576142775.20 151.5320 60.0029 32.0000 1.9809 1.9822 415.6108 415.9356 0.0491 -1.0000 -1.0000 2631612 1576142775.30 151.4633 60.0029 32.0000 1.9816 1.9829 415.6951 416.0206 0.0492 -1.0000 -1.0000 2631674 1576142775.40 151.4633 60.0029 32.0000 1.9807 1.9819 415.7203 416.0465 0.0492 -1.0000 -1.0000 2631737 1576142775.50 151.4633 60.0029 32.0000 1.9803 1.9816 415.8267 416.1522 0.0491 -1.0000 -1.0000 2631924 1576142775.60 151.4633 60.0029 32.0000 1.9806 1.9818 415.7406 416.0655 0.0490 -1.0000 -1.0000 2631987 1576142775.70 151.4633 60.0029 32.0000 1.9814 1.9827 415.5702 415.8957 0.0492 -1.0000 -1.0000 2632049 1576142775.80 151.4633 60.0029 32.0000 1.9812 1.9825 415.5778 415.9026 0.0490 -1.0000 -1.0000 2632128 1576142775.90 151.4633 60.0029 32.0000 1.9807 1.9819 415.7389 416.0636 0.0490 -1.0000 -1.0000 2632174 1576142776.00 151.4633 60.0029 32.0000 1.9803 1.9815 415.8141 416.1385 0.0489 -1.0000 -1.0000 2632456 1576142776.10 151.4633 60.0029 32.0000 1.9811 1.9824 415.7397 416.0648 0.0491 -1.0000 -1.0000 2632518 1576142776.20 151.4633 60.0029 32.0000 1.9806 1.9818 415.7097 416.0347 0.0490 -1.0000 -1.0000 2632581 1576142776.30 151.4565 60.0029 32.0000 1.9819 1.9832 415.6105 415.9354 0.0490 -1.0000 -1.0000 2632659 1576142776.40 151.4067 60.0029 32.0000 1.9815 1.9828 415.5888 415.9144 0.0491 -1.0000 -1.0000 2632721 1576142776.50 151.4067 60.0029 32.0000 1.9809 1.9822 415.7896 416.1146 0.0491 -1.0000 -1.0000 2633737 1576142776.60 151.4067 60.0029 32.0000 1.9810 1.9823 415.7833 416.1094 0.0492 -1.0000 -1.0000 2633815 1576142776.70 151.4067 60.0029 32.0000 1.9815 1.9828 415.6968 416.0214 0.0489 -1.0000 -1.0000 2633878 1576142776.80 151.4067 60.0029 32.0000 1.9819 1.9832 415.6234 415.9491 0.0492 -1.0000 -1.0000 2633940 1576142776.90 151.4750 60.0029 32.0000 1.9814 1.9827 415.6512 415.9762 0.0490 -1.0000 -1.0000 2634018 1576142777.00 151.4845 60.0029 32.0000 1.9811 1.9824 415.6733 415.9979 0.0490 -1.0000 -1.0000 2634081 1576142777.10 151.4845 60.0029 32.0000 1.9804 1.9817 415.7892 416.1134 0.0490 -1.0000 -1.0000 2634143 1576142777.20 151.4845 60.0029 32.0000 1.9806 1.9819 415.7734 416.0987 0.0491 -1.0000 -1.0000 2634221 1576142777.30 151.4845 60.0029 32.0000 1.9810 1.9823 415.6258 415.9507 0.0491 -1.0000 -1.0000 2634284 1576142777.40 151.4845 60.0029 32.0000 1.9818 1.9831 415.6073 415.9328 0.0491 -1.0000 -1.0000 2634346 1576142777.50 151.4556 60.0029 32.0000 1.9814 1.9827 415.6099 415.9353 0.0491 -1.0000 -1.0000 2634424 1576142777.60 151.4556 60.0029 32.0000 1.9809 1.9822 415.7189 416.0447 0.0492 -1.0000 -1.0000 2634487 1576142777.70 151.4556 60.0029 32.0000 1.9805 1.9818 415.7984 416.1239 0.0491 -1.0000 -1.0000 2634549 1576142777.80 151.4556 60.0029 32.0000 1.9810 1.9822 415.6928 416.0183 0.0491 -1.0000 -1.0000 2634628 1576142777.90 151.4556 60.0029 32.0000 1.9809 1.9821 415.6085 415.9339 0.0491 -1.0000 -1.0000 2634690 1576142778.00 151.4590 60.0029 32.0000 1.9810 1.9822 415.6581 415.9826 0.0490 -1.0000 -1.0000 2634753 1576142778.10 151.4606 60.0029 32.0000 1.9808 1.9820 415.7306 416.0563 0.0491 -1.0000 -1.0000 2634815 1576142778.20 151.4606 60.0029 32.0000 1.9804 1.9817 415.7567 416.0813 0.0491 -1.0000 -1.0000 2634878 1576142778.30 151.4606 60.0029 32.0000 1.9800 1.9813 415.7740 416.0991 0.0490 -1.0000 -1.0000 2634956 1576142778.40 151.4606 60.0029 32.0000 1.9801 1.9814 415.8113 416.1370 0.0492 -1.0000 -1.0000 2635018 1576142778.50 151.4606 60.0029 32.0000 1.9803 1.9816 415.6776 416.0035 0.0492 -1.0000 -1.0000 2635081 1576142778.60 151.4606 60.0029 32.0000 1.9804 1.9817 415.6562 415.9816 0.0491 -1.0000 -1.0000 2635159 1576142778.70 151.4606 60.0029 32.0000 1.9805 1.9818 415.6234 415.9480 0.0491 -1.0000 -1.0000 2635206 1576142778.80 151.4606 60.0029 32.0000 1.9798 1.9811 415.6202 415.9457 0.0491 -1.0000 -1.0000 2635268 1576142778.90 151.4606 60.0029 32.0000 1.9800 1.9813 415.7104 416.0355 0.0491 -1.0000 -1.0000 2635346 1576142779.00 151.4606 60.0029 32.0000 1.9804 1.9816 415.7944 416.1213 0.0493 -1.0000 -1.0000 2635409 1576142779.10 151.4552 60.0029 32.0000 1.9809 1.9821 415.7154 416.0413 0.0491 -1.0000 -1.0000 2635471 1576142779.20 151.4515 60.0029 32.0000 1.9808 1.9821 415.6302 415.9549 0.0490 -1.0000 -1.0000 2635549 1576142779.30 151.4515 60.0029 32.0000 1.9813 1.9826 415.6625 415.9877 0.0492 -1.0000 -1.0000 2635612 1576142779.40 151.4515 60.0029 32.0000 1.9811 1.9824 415.6542 415.9804 0.0492 -1.0000 -1.0000 2635674 1576142779.50 151.4515 60.0029 32.0000 1.9800 1.9813 415.7537 416.0788 0.0491 -1.0000 -1.0000 2635753 1576142779.60 151.4515 60.0029 32.0000 1.9805 1.9818 415.9258 416.2514 0.0491 -1.0000 -1.0000 2635815 1576142779.70 151.4515 60.0029 32.0000 1.9806 1.9819 415.8391 416.1644 0.0491 -1.0000 -1.0000 2636253 1576142779.80 151.4515 60.0029 32.0000 1.9802 1.9814 415.8325 416.1593 0.0494 -1.0000 -1.0000 2636331 1576142779.90 151.4435 60.0035 32.0000 1.9806 1.9819 415.7392 416.0658 0.0492 -1.0000 -1.0000 2636393 1576142780.00 151.4435 60.0035 32.0000 1.9814 1.9827 415.6611 415.9868 0.0492 -1.0000 -1.0000 2636456 1576142780.10 151.4435 60.0035 32.0000 1.9812 1.9824 415.6749 416.0009 0.0492 -1.0000 -1.0000 2636534 1576142780.20 151.4435 60.0035 32.0000 1.9802 1.9815 415.8201 416.1468 0.0493 -1.0000 -1.0000 2636737 1576142780.30 151.4435 60.0035 32.0000 1.9799 1.9812 415.8758 416.2019 0.0493 -1.0000 -1.0000 2636815 1576142780.40 151.4435 60.0035 32.0000 1.9803 1.9816 415.8921 416.2186 0.0492 -1.0000 -1.0000 2636878 1576142780.50 151.4574 60.0035 32.0000 1.9812 1.9824 415.7494 416.0754 0.0492 -1.0000 -1.0000 2636940 1576142780.60 151.4834 60.0035 32.0000 1.9816 1.9828 415.7051 416.0311 0.0492 -1.0000 -1.0000 2637018 1576142780.70 151.4834 60.0035 32.0000 1.9821 1.9834 415.6440 415.9700 0.0492 -1.0000 -1.0000 2637190 1576142780.80 151.4834 60.0035 32.0000 1.9809 1.9822 415.7086 416.0347 0.0493 -1.0000 -1.0000 2637253 1576142780.90 151.4834 60.0035 32.0000 1.9803 1.9816 415.8062 416.1336 0.0493 -1.0000 -1.0000 2637315 1576142781.00 151.4834 60.0035 32.0000 1.9805 1.9818 415.7762 416.1021 0.0492 -1.0000 -1.0000 2637378 1576142781.10 151.5266 60.0035 32.0000 1.9820 1.9832 415.7415 416.0676 0.0492 -1.0000 -1.0000 2637440 1576142781.20 151.5266 60.0035 32.0000 1.9811 1.9823 415.6555 415.9824 0.0493 -1.0000 -1.0000 2638190 1576142781.30 151.5266 60.0035 32.0000 1.9821 1.9833 415.6625 415.9888 0.0492 -1.0000 -1.0000 2638253 1576142781.40 151.5266 60.0035 32.0000 1.9813 1.9826 415.7658 416.0917 0.0492 -1.0000 -1.0000 2638315 1576142781.50 151.5266 60.0035 32.0000 1.9809 1.9822 415.8290 416.1551 0.0492 -1.0000 -1.0000 2638378 1576142781.60 151.5422 60.0035 32.0000 1.9817 1.9830 415.9068 416.2323 0.0492 -1.0000 -1.0000 2638456 1576142781.70 151.6168 60.0035 32.0000 1.9809 1.9822 415.8316 416.1581 0.0492 -1.0000 -1.0000 2638518 1576142781.80 151.6168 60.0035 32.0000 1.9818 1.9831 415.6959 416.0223 0.0493 -1.0000 -1.0000 2638581 1576142781.90 151.6168 60.0035 32.0000 1.9817 1.9830 415.6654 415.9914 0.0492 -1.0000 -1.0000 2638643 1576142782.00 151.6168 60.0035 32.0000 1.9814 1.9827 415.6731 415.9987 0.0491 -1.0000 -1.0000 2638706 1576142782.10 151.6168 60.0035 32.0000 1.9806 1.9819 415.6873 416.0147 0.0494 -1.0000 -1.0000 2638784 1576142782.20 151.5972 60.0035 32.0000 1.9805 1.9818 415.7401 416.0666 0.0492 -1.0000 -1.0000 2638846 1576142782.30 151.5734 60.0035 32.0000 1.9808 1.9821 415.6633 415.9895 0.0492 -1.0000 -1.0000 2638924 1576142782.40 151.5734 60.0035 32.0000 1.9817 1.9830 415.6272 415.9534 0.0492 -1.0000 -1.0000 2638987 1576142782.50 151.5734 60.0035 32.0000 1.9814 1.9826 415.7335 416.0602 0.0492 -1.0000 -1.0000 2639049 1576142782.60 151.5734 60.0035 32.0000 1.9812 1.9824 415.8333 416.1604 0.0494 -1.0000 -1.0000 2639112 1576142782.70 151.5734 60.0035 32.0000 1.9805 1.9818 415.8352 416.1624 0.0494 -1.0000 -1.0000 2639174 1576142782.80 151.5295 60.0035 32.0000 1.9807 1.9819 415.8110 416.1383 0.0494 -1.0000 -1.0000 2639237 1576142782.90 151.4981 60.0035 32.0000 1.9809 1.9822 415.6846 416.0108 0.0492 -1.0000 -1.0000 2639315 1576142783.00 151.4981 60.0035 32.0000 1.9819 1.9831 415.6482 415.9743 0.0493 -1.0000 -1.0000 2639487 1576142783.10 151.4981 60.0035 32.0000 1.9810 1.9823 415.7250 416.0516 0.0493 -1.0000 -1.0000 2639549 1576142783.20 151.4981 60.0035 32.0000 1.9812 1.9825 415.8329 416.1614 0.0495 -1.0000 -1.0000 2639690 1576142783.30 151.4981 60.0035 32.0000 1.9810 1.9823 415.7493 416.0759 0.0493 -1.0000 -1.0000 2639753 1576142783.40 151.4981 60.0035 32.0000 1.9816 1.9829 415.6835 416.0108 0.0495 -1.0000 -1.0000 2639815 1576142783.50 151.4981 60.0035 32.0000 1.9815 1.9828 415.6091 415.9353 0.0492 -1.0000 -1.0000 2639878 1576142783.60 151.4981 60.0035 32.0000 1.9814 1.9826 415.6086 415.9352 0.0493 -1.0000 -1.0000 2639940 1576142783.70 151.4981 60.0035 32.0000 1.9804 1.9817 415.6651 415.9913 0.0492 -1.0000 -1.0000 2640003 1576142783.80 151.4981 60.0035 32.0000 1.9806 1.9819 415.7736 416.0985 0.0491 -1.0000 -1.0000 2640190 1576142783.90 151.3987 60.0035 32.0000 1.9813 1.9826 415.8877 416.2154 0.0494 -1.0000 -1.0000 2640253 1576142784.00 151.3924 60.0035 32.0000 1.9809 1.9822 415.8160 416.1430 0.0494 -1.0000 -1.0000 2640315 1576142784.10 151.3924 60.0035 32.0000 1.9811 1.9824 415.6289 415.9560 0.0494 -1.0000 -1.0000 2640393 1576142784.20 151.3924 60.0035 32.0000 1.9809 1.9822 415.5814 415.9098 0.0495 -1.0000 -1.0000 2640456 1576142784.30 151.3924 60.0035 32.0000 1.9811 1.9824 415.6720 415.9994 0.0494 -1.0000 -1.0000 2640753 1576142784.40 151.3924 60.0035 32.0000 1.9810 1.9823 415.8289 416.1562 0.0494 -1.0000 -1.0000 2640815 1576142784.50 151.4425 60.0035 32.0000 1.9808 1.9821 415.7100 416.0366 0.0493 -1.0000 -1.0000 2640878 1576142784.60 151.4855 60.0035 32.0000 1.9812 1.9825 415.6392 415.9658 0.0492 -1.0000 -1.0000 2640940 1576142784.70 151.4855 60.0035 32.0000 1.9817 1.9830 415.6145 415.9408 0.0494 -1.0000 -1.0000 2641003 1576142784.80 151.4855 60.0035 32.0000 1.9818 1.9831 415.7735 416.1010 0.0494 -1.0000 -1.0000 2641237 1576142784.90 151.4855 60.0035 32.0000 1.9812 1.9825 415.7600 416.0886 0.0495 -1.0000 -1.0000 2641315 1576142785.00 151.4855 60.0035 32.0000 1.9808 1.9820 415.8444 416.1714 0.0493 -1.0000 -1.0000 2641378 1576142785.10 151.5700 60.0033 32.0000 1.9813 1.9825 415.8208 416.1482 0.0494 -1.0000 -1.0000 2641440 1576142785.20 151.5700 60.0033 32.0000 1.9815 1.9828 415.6437 415.9715 0.0494 -1.0000 -1.0000 2641503 1576142785.30 151.5700 60.0033 32.0000 1.9818 1.9830 415.5816 415.9084 0.0494 -1.0000 -1.0000 2641784 1576142785.40 151.5700 60.0033 32.0000 1.9815 1.9828 415.6943 416.0208 0.0492 -1.0000 -1.0000 2641846 1576142785.50 151.5700 60.0033 32.0000 1.9806 1.9819 415.7196 416.0458 0.0493 -1.0000 -1.0000 2641924 1576142785.60 151.5816 60.0033 32.0000 1.9803 1.9816 415.8649 416.1926 0.0494 -1.0000 -1.0000 2641987 1576142785.70 151.5869 60.0033 32.0000 1.9814 1.9827 415.7233 416.0502 0.0494 -1.0000 -1.0000 2642049 1576142785.80 151.5869 60.0033 32.0000 1.9821 1.9834 415.6220 415.9501 0.0496 -1.0000 -1.0000 2642237 1576142785.90 151.5869 60.0033 32.0000 1.9818 1.9831 415.6376 415.9653 0.0494 -1.0000 -1.0000 2642299 1576142786.00 151.5869 60.0033 32.0000 1.9810 1.9822 415.7200 416.0473 0.0494 -1.0000 -1.0000 2642362 1576142786.10 151.5869 60.0033 32.0000 1.9803 1.9816 415.7819 416.1094 0.0494 -1.0000 -1.0000 2642440 1576142786.20 151.5656 60.0033 32.0000 1.9809 1.9822 415.7595 416.0862 0.0494 -1.0000 -1.0000 2642503 1576142786.30 151.5590 60.0033 32.0000 1.9814 1.9827 415.8075 416.1356 0.0495 -1.0000 -1.0000 2643362 1576142786.40 151.5590 60.0033 32.0000 1.9812 1.9825 415.7232 416.0508 0.0494 -1.0000 -1.0000 2643424 1576142786.50 151.5590 60.0033 32.0000 1.9816 1.9829 415.6974 416.0254 0.0495 -1.0000 -1.0000 2643565 1576142786.60 151.5590 60.0033 32.0000 1.9811 1.9824 415.7065 416.0342 0.0494 -1.0000 -1.0000 2643628 1576142786.70 151.5590 60.0033 32.0000 1.9803 1.9816 415.7599 416.0874 0.0495 -1.0000 -1.0000 2643706 1576142786.80 151.4647 60.0033 32.0000 1.9808 1.9821 415.6621 415.9895 0.0494 -1.0000 -1.0000 2643768 1576142786.90 151.4647 60.0033 32.0000 1.9808 1.9821 415.5890 415.9174 0.0495 -1.0000 -1.0000 2643831 1576142787.00 151.4647 60.0033 32.0000 1.9811 1.9823 415.6197 415.9475 0.0495 -1.0000 -1.0000 2643893 1576142787.10 151.4647 60.0033 32.0000 1.9811 1.9824 415.6101 415.9378 0.0494 -1.0000 -1.0000 2643956 1576142787.20 151.4647 60.0033 32.0000 1.9812 1.9825 415.5775 415.9046 0.0494 -1.0000 -1.0000 2644034 1576142787.30 151.4565 60.0033 32.0000 1.9811 1.9824 415.7871 416.1148 0.0494 -1.0000 -1.0000 2644096 1576142787.40 151.4434 60.0033 32.0000 1.9807 1.9820 415.9242 416.2525 0.0495 -1.0000 -1.0000 2644190 1576142787.50 151.4434 60.0033 32.0000 1.9809 1.9822 415.8170 416.1436 0.0494 -1.0000 -1.0000 2644253 1576142787.60 151.4434 60.0033 32.0000 1.9811 1.9824 415.6202 415.9481 0.0495 -1.0000 -1.0000 2644315 1576142787.70 151.4434 60.0033 32.0000 1.9811 1.9824 415.5144 415.8409 0.0493 -1.0000 -1.0000 2644378 1576142787.80 151.4434 60.0033 32.0000 1.9808 1.9821 415.7307 416.0575 0.0494 -1.0000 -1.0000 2644456 1576142787.90 151.4569 60.0033 32.0000 1.9810 1.9823 415.8890 416.2179 0.0496 -1.0000 -1.0000 2644518 1576142788.00 151.4569 60.0033 32.0000 1.9808 1.9821 415.6733 416.0011 0.0494 -1.0000 -1.0000 2644581 1576142788.10 151.4569 60.0033 32.0000 1.9816 1.9829 415.6281 415.9553 0.0494 -1.0000 -1.0000 2644659 1576142788.20 151.4569 60.0033 32.0000 1.9810 1.9823 415.6196 415.9472 0.0494 -1.0000 -1.0000 2644721 1576142788.30 151.4569 60.0033 32.0000 1.9799 1.9811 415.6539 415.9818 0.0495 -1.0000 -1.0000 2644799 1576142788.40 151.4569 60.0033 32.0000 1.9803 1.9816 415.7613 416.0888 0.0494 -1.0000 -1.0000 2644971 1576142788.50 151.4569 60.0033 32.0000 1.9805 1.9818 415.7223 416.0503 0.0495 -1.0000 -1.0000 2645034 1576142788.60 151.4569 60.0033 32.0000 1.9814 1.9827 415.6764 416.0047 0.0495 -1.0000 -1.0000 2645096 1576142788.70 151.4569 60.0033 32.0000 1.9813 1.9826 415.6446 415.9728 0.0495 -1.0000 -1.0000 2645159 1576142788.80 151.4569 60.0033 32.0000 1.9811 1.9824 415.7255 416.0523 0.0494 -1.0000 -1.0000 2645221 1576142788.90 151.4568 60.0033 32.0000 1.9812 1.9825 415.5934 415.9214 0.0496 -1.0000 -1.0000 2645456 1576142789.00 151.4433 60.0033 32.0000 1.9809 1.9822 415.7109 416.0385 0.0494 -1.0000 -1.0000 2645534 1576142789.10 151.4433 60.0033 32.0000 1.9809 1.9822 415.7376 416.0647 0.0494 -1.0000 -1.0000 2645581 1576142789.20 151.4433 60.0033 32.0000 1.9818 1.9831 415.5948 415.9218 0.0495 -1.0000 -1.0000 2645659 1576142789.30 151.4433 60.0033 32.0000 1.9814 1.9827 415.5569 415.8843 0.0494 -1.0000 -1.0000 2645721 1576142789.40 151.4433 60.0033 32.0000 1.9815 1.9827 415.7685 416.0956 0.0494 -1.0000 -1.0000 2645784 1576142789.50 151.4433 60.0033 32.0000 1.9807 1.9820 415.8263 416.1541 0.0495 -1.0000 -1.0000 2645924 1576142789.60 151.4427 60.0032 32.0000 1.9809 1.9822 415.7788 416.1063 0.0494 -1.0000 -1.0000 2645987 1576142789.70 151.4405 60.0032 32.0000 1.9815 1.9828 415.6560 415.9844 0.0496 -1.0000 -1.0000 2646049 1576142789.80 151.4405 60.0032 32.0000 1.9805 1.9818 415.6244 415.9514 0.0493 -1.0000 -1.0000 2646128 1576142789.90 151.4405 60.0032 32.0000 1.9813 1.9826 415.5576 415.8846 0.0494 -1.0000 -1.0000 2646190 1576142790.00 151.4405 60.0032 32.0000 1.9816 1.9829 415.5877 415.9149 0.0494 -1.0000 -1.0000 2646565 1576142790.10 151.4405 60.0032 32.0000 1.9811 1.9824 415.7682 416.0961 0.0495 -1.0000 -1.0000 2646643 1576142790.20 151.4472 60.0032 32.0000 1.9813 1.9826 415.7556 416.0831 0.0494 -1.0000 -1.0000 2646706 1576142790.30 151.4764 60.0032 32.0000 1.9820 1.9833 415.6786 416.0050 0.0492 -1.0000 -1.0000 2646784 1576142790.40 151.4764 60.0032 32.0000 1.9816 1.9829 415.5381 415.8655 0.0494 -1.0000 -1.0000 2646846 1576142790.50 151.4764 60.0032 32.0000 1.9815 1.9828 415.5407 415.8675 0.0493 -1.0000 -1.0000 2647174 1576142790.60 151.4764 60.0032 32.0000 1.9806 1.9819 415.6140 415.9396 0.0491 -1.0000 -1.0000 2647253 1576142790.70 151.4764 60.0032 32.0000 1.9810 1.9823 415.6849 416.0120 0.0493 -1.0000 -1.0000 2647315 1576142790.80 151.4764 60.0032 32.0000 1.9801 1.9814 415.6923 416.0178 0.0491 -1.0000 -1.0000 2647378 1576142790.90 151.5274 60.0032 32.0000 1.9806 1.9819 415.8043 416.1308 0.0493 -1.0000 -1.0000 2647440 1576142791.00 151.5274 60.0032 32.0000 1.9806 1.9819 415.6686 415.9963 0.0494 -1.0000 -1.0000 2647690 1576142791.10 151.5274 60.0032 32.0000 1.9810 1.9822 415.6285 415.9554 0.0494 -1.0000 -1.0000 2647753 1576142791.20 151.5274 60.0032 32.0000 1.9815 1.9827 415.4695 415.7962 0.0493 -1.0000 -1.0000 2647815 1576142791.30 151.5274 60.0032 32.0000 1.9815 1.9828 415.5084 415.8355 0.0494 -1.0000 -1.0000 2647878 1576142791.40 151.5166 60.0032 32.0000 1.9799 1.9812 415.7252 416.0526 0.0494 -1.0000 -1.0000 2647940 1576142791.50 151.5166 60.0032 32.0000 1.9806 1.9818 415.6011 415.9275 0.0493 -1.0000 -1.0000 2648206 1576142791.60 151.5166 60.0032 32.0000 1.9815 1.9827 415.6076 415.9343 0.0493 -1.0000 -1.0000 2648268 1576142791.70 151.5166 60.0032 32.0000 1.9815 1.9828 415.7014 416.0276 0.0492 -1.0000 -1.0000 2648331 1576142791.80 151.5166 60.0032 32.0000 1.9804 1.9816 415.7289 416.0547 0.0492 -1.0000 -1.0000 2648393 1576142791.90 151.5178 60.0032 32.0000 1.9805 1.9818 415.7346 416.0607 0.0492 -1.0000 -1.0000 2648456 1576142792.00 151.5490 60.0032 32.0000 1.9801 1.9814 415.7412 416.0668 0.0492 -1.0000 -1.0000 2648690 1576142792.10 151.5490 60.0032 32.0000 1.9809 1.9822 415.6761 416.0025 0.0492 -1.0000 -1.0000 2648768 1576142792.20 151.5490 60.0032 32.0000 1.9823 1.9835 415.6112 415.9368 0.0492 -1.0000 -1.0000 2648831 1576142792.30 151.5490 60.0032 32.0000 1.9813 1.9825 415.6425 415.9681 0.0491 -1.0000 -1.0000 2648893 1576142792.40 151.5490 60.0032 32.0000 1.9806 1.9818 415.6877 416.0118 0.0490 -1.0000 -1.0000 2648956 1576142792.50 151.5439 60.0032 32.0000 1.9805 1.9818 415.6455 415.9709 0.0492 -1.0000 -1.0000 2649190 1576142792.60 151.5439 60.0032 32.0000 1.9818 1.9830 415.5797 415.9044 0.0490 -1.0000 -1.0000 2649268 1576142792.70 151.5439 60.0032 32.0000 1.9814 1.9826 415.6290 415.9529 0.0489 -1.0000 -1.0000 2649331 1576142792.80 151.5439 60.0032 32.0000 1.9819 1.9831 415.5597 415.8839 0.0491 -1.0000 -1.0000 2649393 1576142792.90 151.5439 60.0032 32.0000 1.9808 1.9821 415.6371 415.9613 0.0489 -1.0000 -1.0000 2649471 1576142793.00 151.4917 60.0032 32.0000 1.9808 1.9821 415.7109 416.0356 0.0490 -1.0000 -1.0000 2649534 1576142793.10 151.4737 60.0032 32.0000 1.9810 1.9823 415.8667 416.1914 0.0490 -1.0000 -1.0000 2649596 1576142793.20 151.4737 60.0032 32.0000 1.9814 1.9826 415.7637 416.0885 0.0490 -1.0000 -1.0000 2649659 1576142793.30 151.4737 60.0032 32.0000 1.9824 1.9837 415.6007 415.9251 0.0490 -1.0000 -1.0000 2649721 1576142793.40 151.4737 60.0032 32.0000 1.9811 1.9824 415.5973 415.9211 0.0489 -1.0000 -1.0000 2649924 1576142793.50 151.4737 60.0032 32.0000 1.9819 1.9831 415.6217 415.9461 0.0490 -1.0000 -1.0000 2650268 1576142793.60 151.4108 60.0032 32.0000 1.9810 1.9822 415.7156 416.0404 0.0490 -1.0000 -1.0000 2650331 1576142793.70 151.4000 60.0032 32.0000 1.9811 1.9824 415.6107 415.9356 0.0490 -1.0000 -1.0000 2650393 1576142793.80 151.4000 60.0032 32.0000 1.9819 1.9831 415.6057 415.9296 0.0489 -1.0000 -1.0000 2650471 1576142793.90 151.4000 60.0032 32.0000 1.9812 1.9825 415.5897 415.9138 0.0490 -1.0000 -1.0000 2650534 1576142794.00 151.4000 60.0032 32.0000 1.9812 1.9825 415.7608 416.0847 0.0489 -1.0000 -1.0000 2650596 1576142794.10 151.4007 60.0032 32.0000 1.9808 1.9821 415.7599 416.0847 0.0490 -1.0000 -1.0000 2650659 1576142794.20 151.4670 60.0032 32.0000 1.9817 1.9829 415.7051 416.0298 0.0490 -1.0000 -1.0000 2650721 1576142794.30 151.4670 60.0032 32.0000 1.9819 1.9831 415.5768 415.9009 0.0489 -1.0000 -1.0000 2650799 1576142794.40 151.4670 60.0032 32.0000 1.9817 1.9830 415.6677 415.9898 0.0487 -1.0000 -1.0000 2650862 1576142794.50 151.4670 60.0032 32.0000 1.9815 1.9827 415.7000 416.0239 0.0489 -1.0000 -1.0000 2650924 1576142794.60 151.4670 60.0032 32.0000 1.9812 1.9825 415.8167 416.1399 0.0487 -1.0000 -1.0000 2651174 1576142794.70 151.4968 60.0033 32.0000 1.9805 1.9818 415.8652 416.1892 0.0489 -1.0000 -1.0000 2651237 1576142794.80 151.4968 60.0033 32.0000 1.9801 1.9814 415.7702 416.0935 0.0488 -1.0000 -1.0000 2651299 1576142794.90 151.4968 60.0033 32.0000 1.9821 1.9833 415.5836 415.9065 0.0488 -1.0000 -1.0000 2651378 1576142795.00 151.4968 60.0033 32.0000 1.9813 1.9826 415.6677 415.9914 0.0489 -1.0000 -1.0000 2651440 1576142795.10 151.4968 60.0033 32.0000 1.9812 1.9825 415.6860 416.0086 0.0487 -1.0000 -1.0000 2651721 1576142795.20 151.4874 60.0033 32.0000 1.9810 1.9822 415.6655 415.9878 0.0487 -1.0000 -1.0000 2651784 1576142795.30 151.4765 60.0033 32.0000 1.9807 1.9820 415.6430 415.9660 0.0488 -1.0000 -1.0000 2651846 1576142795.40 151.4765 60.0033 32.0000 1.9812 1.9825 415.5799 415.9029 0.0487 -1.0000 -1.0000 2651909 1576142795.50 151.4765 60.0033 32.0000 1.9813 1.9826 415.5523 415.8751 0.0488 -1.0000 -1.0000 2651987 1576142795.60 151.4765 60.0033 32.0000 1.9819 1.9831 415.5968 415.9204 0.0488 -1.0000 -1.0000 2652174 1576142795.70 151.4765 60.0033 32.0000 1.9809 1.9822 415.7419 416.0635 0.0486 -1.0000 -1.0000 2652237 1576142795.80 151.4765 60.0033 32.0000 1.9807 1.9819 415.7618 416.0845 0.0487 -1.0000 -1.0000 2652315 1576142795.90 151.5260 60.0033 32.0000 1.9804 1.9816 415.7599 416.0828 0.0488 -1.0000 -1.0000 2652378 1576142796.00 151.5284 60.0033 32.0000 1.9814 1.9826 415.6771 416.0000 0.0487 -1.0000 -1.0000 2652424 1576142796.10 151.5284 60.0033 32.0000 1.9813 1.9826 415.6044 415.9271 0.0487 -1.0000 -1.0000 2652503 1576142796.20 151.5284 60.0033 32.0000 1.9806 1.9818 415.7085 416.0314 0.0487 -1.0000 -1.0000 2652565 1576142796.30 151.5284 60.0033 32.0000 1.9801 1.9814 415.8064 416.1288 0.0487 -1.0000 -1.0000 2652643 1576142796.40 151.5284 60.0033 32.0000 1.9805 1.9818 415.7484 416.0708 0.0487 -1.0000 -1.0000 2652706 1576142796.50 151.4909 60.0033 32.0000 1.9811 1.9824 415.6600 415.9841 0.0489 -1.0000 -1.0000 2652768 1576142796.60 151.4756 60.0033 32.0000 1.9811 1.9824 415.6191 415.9414 0.0486 -1.0000 -1.0000 2653456 1576142796.70 151.4756 60.0033 32.0000 1.9810 1.9823 415.6439 415.9657 0.0487 -1.0000 -1.0000 2653518 1576142796.80 151.4756 60.0033 32.0000 1.9806 1.9819 415.6887 416.0108 0.0486 -1.0000 -1.0000 2653581 1576142796.90 151.4756 60.0033 32.0000 1.9797 1.9810 415.7766 416.0997 0.0488 -1.0000 -1.0000 2653659 1576142797.00 151.4756 60.0033 32.0000 1.9810 1.9823 415.8335 416.1564 0.0487 -1.0000 -1.0000 2653721 1576142797.10 151.4689 60.0033 32.0000 1.9813 1.9825 415.7754 416.0989 0.0488 -1.0000 -1.0000 2654003 1576142797.20 151.4689 60.0033 32.0000 1.9812 1.9825 415.6027 415.9251 0.0486 -1.0000 -1.0000 2654065 1576142797.30 151.4689 60.0033 32.0000 1.9812 1.9824 415.7439 416.0661 0.0487 -1.0000 -1.0000 2654128 1576142797.40 151.4689 60.0033 32.0000 1.9805 1.9818 415.6709 415.9936 0.0487 -1.0000 -1.0000 2654206 1576142797.50 151.4689 60.0033 32.0000 1.9805 1.9818 415.8442 416.1674 0.0488 -1.0000 -1.0000 2654268 1576142797.60 151.4689 60.0033 32.0000 1.9813 1.9825 415.7738 416.0973 0.0488 -1.0000 -1.0000 2654331 1576142797.70 151.4689 60.0033 32.0000 1.9818 1.9831 415.6922 416.0150 0.0487 -1.0000 -1.0000 2654393 1576142797.80 151.4689 60.0033 32.0000 1.9821 1.9834 415.6679 415.9916 0.0488 -1.0000 -1.0000 2654471 1576142797.90 151.4689 60.0033 32.0000 1.9802 1.9815 415.6954 416.0183 0.0488 -1.0000 -1.0000 2654534 1576142798.00 151.4689 60.0033 32.0000 1.9802 1.9814 415.9200 416.2448 0.0491 -1.0000 -1.0000 2654643 1576142798.10 151.4598 60.0033 32.0000 1.9811 1.9824 415.9126 416.2367 0.0489 -1.0000 -1.0000 2654721 1576142798.20 151.4818 60.0033 32.0000 1.9810 1.9823 415.7721 416.0956 0.0488 -1.0000 -1.0000 2654971 1576142798.30 151.4884 60.0033 32.0000 1.9813 1.9826 415.6411 415.9644 0.0488 -1.0000 -1.0000 2655049 1576142798.40 151.4884 60.0033 32.0000 1.9813 1.9826 415.7851 416.1089 0.0489 -1.0000 -1.0000 2655112 1576142798.50 151.4884 60.0033 32.0000 1.9809 1.9822 415.8652 416.1904 0.0490 -1.0000 -1.0000 2655174 1576142798.60 151.4884 60.0033 32.0000 1.9810 1.9822 415.8644 416.1879 0.0488 -1.0000 -1.0000 2655253 1576142798.70 151.4884 60.0033 32.0000 1.9809 1.9822 415.6698 415.9938 0.0490 -1.0000 -1.0000 2655424 1576142798.80 151.4884 60.0033 32.0000 1.9814 1.9827 415.6159 415.9394 0.0489 -1.0000 -1.0000 2655487 1576142798.90 151.4884 60.0033 32.0000 1.9816 1.9829 415.6445 415.9685 0.0489 -1.0000 -1.0000 2655565 1576142799.00 151.4884 60.0033 32.0000 1.9817 1.9830 415.7212 416.0457 0.0490 -1.0000 -1.0000 2655628 1576142799.10 151.4884 60.0033 32.0000 1.9810 1.9822 415.9417 416.2649 0.0488 -1.0000 -1.0000 2655690 1576142799.20 151.4884 60.0033 32.0000 1.9804 1.9816 415.7742 416.0989 0.0490 -1.0000 -1.0000 2655753 1576142799.30 151.4884 60.0033 32.0000 1.9811 1.9824 415.6259 415.9495 0.0487 -1.0000 -1.0000 2655815 1576142799.40 151.4752 60.0033 32.0000 1.9814 1.9826 415.6025 415.9270 0.0489 -1.0000 -1.0000 2655878 1576142799.50 151.4644 60.0033 32.0000 1.9808 1.9821 415.8535 416.1769 0.0489 -1.0000 -1.0000 2655956 1576142799.60 151.4644 60.0033 32.0000 1.9806 1.9818 415.8478 416.1726 0.0490 -1.0000 -1.0000 2656018 1576142799.70 151.4644 60.0033 32.0000 1.9802 1.9815 415.8709 416.1957 0.0490 -1.0000 -1.0000 2656081 1576142799.80 151.4644 60.0033 32.0000 1.9808 1.9821 415.7076 416.0323 0.0489 -1.0000 -1.0000 2656159 1576142799.90 151.4644 60.0033 32.0000 1.9815 1.9828 415.5567 415.8811 0.0490 -1.0000 -1.0000 2656221 1576142800.00 151.4644 60.0033 32.0000 1.9822 1.9835 415.6044 415.9290 0.0491 -1.0000 -1.0000 2656284 1576142800.10 151.5585 60.0025 32.0000 1.9812 1.9825 415.6594 415.9857 0.0491 -1.0000 -1.0000 2656362 1576142800.20 151.5585 60.0025 32.0000 1.9801 1.9814 415.7806 416.1050 0.0490 -1.0000 -1.0000 2656440 1576142800.30 151.5585 60.0025 32.0000 1.9808 1.9821 415.8088 416.1340 0.0491 -1.0000 -1.0000 2656503 1576142800.40 151.5585 60.0025 32.0000 1.9807 1.9820 415.7827 416.1072 0.0490 -1.0000 -1.0000 2656565 1576142800.50 151.5585 60.0025 32.0000 1.9812 1.9824 415.6728 415.9975 0.0490 -1.0000 -1.0000 2656628 1576142800.60 151.5585 60.0025 32.0000 1.9814 1.9826 415.6635 415.9879 0.0490 -1.0000 -1.0000 2656831 1576142800.70 151.5585 60.0025 32.0000 1.9806 1.9819 415.8041 416.1295 0.0491 -1.0000 -1.0000 2656971 1576142800.80 151.5525 60.0025 32.0000 1.9801 1.9814 415.7565 416.0810 0.0490 -1.0000 -1.0000 2657034 1576142800.90 151.5281 60.0025 32.0000 1.9799 1.9811 415.8179 416.1430 0.0491 -1.0000 -1.0000 2657112 1576142801.00 151.5281 60.0025 32.0000 1.9810 1.9823 415.6851 416.0101 0.0491 -1.0000 -1.0000 2657174 1576142801.10 151.5281 60.0025 32.0000 1.9813 1.9825 415.6083 415.9353 0.0493 -1.0000 -1.0000 2657237 1576142801.20 151.5281 60.0025 32.0000 1.9813 1.9826 415.5482 415.8742 0.0493 -1.0000 -1.0000 2657471 1576142801.30 151.5281 60.0025 32.0000 1.9804 1.9817 415.6501 415.9764 0.0492 -1.0000 -1.0000 2657534 1576142801.40 151.4859 60.0025 32.0000 1.9800 1.9813 415.7783 416.1036 0.0491 -1.0000 -1.0000 2657596 1576142801.50 151.4859 60.0025 32.0000 1.9801 1.9814 415.8270 416.1530 0.0492 -1.0000 -1.0000 2657674 1576142801.60 151.4859 60.0025 32.0000 1.9807 1.9820 415.7131 416.0393 0.0492 -1.0000 -1.0000 2657737 1576142801.70 151.4859 60.0025 32.0000 1.9808 1.9821 415.7426 416.0690 0.0493 -1.0000 -1.0000 2657799 1576142801.80 151.4859 60.0025 32.0000 1.9810 1.9823 415.6197 415.9458 0.0492 -1.0000 -1.0000 2658237 1576142801.90 151.5264 60.0025 32.0000 1.9808 1.9821 415.7377 416.0641 0.0493 -1.0000 -1.0000 2658299 1576142802.00 151.5390 60.0025 32.0000 1.9808 1.9821 415.8293 416.1569 0.0494 -1.0000 -1.0000 2658362 1576142802.10 151.5390 60.0025 32.0000 1.9813 1.9826 415.7820 416.1084 0.0491 -1.0000 -1.0000 2658440 1576142802.20 151.5390 60.0025 32.0000 1.9816 1.9828 415.7583 416.0841 0.0492 -1.0000 -1.0000 2658503 1576142802.30 151.5390 60.0025 32.0000 1.9821 1.9834 415.7577 416.0836 0.0492 -1.0000 -1.0000 2658690 1576142802.40 151.5390 60.0025 32.0000 1.9818 1.9831 415.6399 415.9661 0.0492 -1.0000 -1.0000 2658753 1576142802.50 151.4319 60.0025 32.0000 1.9810 1.9823 415.7022 416.0281 0.0493 -1.0000 -1.0000 2658815 1576142802.60 151.4319 60.0025 32.0000 1.9808 1.9821 415.8320 416.1585 0.0492 -1.0000 -1.0000 2658893 1576142802.70 151.4319 60.0025 32.0000 1.9808 1.9821 415.7814 416.1080 0.0493 -1.0000 -1.0000 2658956 1576142802.80 151.4319 60.0025 32.0000 1.9807 1.9820 415.7372 416.0641 0.0493 -1.0000 -1.0000 2659174 1576142802.90 151.4319 60.0025 32.0000 1.9811 1.9824 415.6652 415.9919 0.0494 -1.0000 -1.0000 2659253 1576142803.00 151.4637 60.0025 32.0000 1.9808 1.9821 415.7501 416.0766 0.0493 -1.0000 -1.0000 2659315 1576142803.10 151.4637 60.0025 32.0000 1.9811 1.9823 415.8593 416.1862 0.0493 -1.0000 -1.0000 2659378 1576142803.20 151.4637 60.0025 32.0000 1.9812 1.9824 415.8404 416.1674 0.0492 -1.0000 -1.0000 2659456 1576142803.30 151.4637 60.0025 32.0000 1.9820 1.9833 415.7462 416.0728 0.0492 -1.0000 -1.0000 2659721 1576142803.40 151.4637 60.0025 32.0000 1.9821 1.9834 415.6581 415.9844 0.0493 -1.0000 -1.0000 2659784 1576142803.50 151.4637 60.0025 32.0000 1.9825 1.9837 415.6459 415.9726 0.0493 -1.0000 -1.0000 2659862 1576142803.60 151.4785 60.0025 32.0000 1.9816 1.9829 415.7304 416.0567 0.0492 -1.0000 -1.0000 2659924 1576142803.70 151.4785 60.0025 32.0000 1.9811 1.9824 415.8558 416.1817 0.0492 -1.0000 -1.0000 2659987 1576142803.80 151.4785 60.0025 32.0000 1.9807 1.9820 415.8159 416.1431 0.0494 -1.0000 -1.0000 2700221 1576142803.90 151.4785 60.0025 32.0000 1.9813 1.9826 415.8259 416.1524 0.0492 -1.0000 -1.0000 2700284 1576142804.00 151.4785 60.0025 32.0000 1.9818 1.9831 415.6959 416.0222 0.0493 -1.0000 -1.0000 2700346 1576142804.10 151.4816 60.0025 32.0000 1.9811 1.9823 415.7132 416.0397 0.0493 -1.0000 -1.0000 2700424 1576142804.20 151.4816 60.0025 32.0000 1.9810 1.9823 415.7557 416.0821 0.0493 -1.0000 -1.0000 2700549 1576142804.30 151.4816 60.0025 32.0000 1.9812 1.9825 415.7776 416.1045 0.0494 -1.0000 -1.0000 2700690 1576142804.40 151.4816 60.0025 32.0000 1.9812 1.9824 415.6038 415.9311 0.0493 -1.0000 -1.0000 2700753 1576142804.50 151.4816 60.0025 32.0000 1.9811 1.9824 415.6148 415.9406 0.0492 -1.0000 -1.0000 2700815 1576142804.60 151.4840 60.0025 32.0000 1.9812 1.9825 415.6501 415.9772 0.0494 -1.0000 -1.0000 2700893 1576142804.70 151.5449 60.0027 32.0000 1.9814 1.9826 415.6475 415.9750 0.0494 -1.0000 -1.0000 2700956 1576142804.80 151.5449 60.0027 32.0000 1.9809 1.9822 415.7021 416.0289 0.0493 -1.0000 -1.0000 2701190 1576142804.90 151.5449 60.0027 32.0000 1.9804 1.9817 415.7560 416.0821 0.0492 -1.0000 -1.0000 2701253 1576142805.00 151.5449 60.0027 32.0000 1.9809 1.9822 415.7889 416.1164 0.0494 -1.0000 -1.0000 2701315 1576142805.10 151.5449 60.0027 32.0000 1.9814 1.9826 415.6990 416.0251 0.0492 -1.0000 -1.0000 2701378 1576142805.20 151.5016 60.0027 32.0000 1.9812 1.9825 415.6560 415.9824 0.0494 -1.0000 -1.0000 2701456 1576142805.30 151.5016 60.0027 32.0000 1.9804 1.9817 415.6911 416.0182 0.0494 -1.0000 -1.0000 2701940 1576142805.40 151.5016 60.0027 32.0000 1.9808 1.9820 415.7073 416.0339 0.0493 -1.0000 -1.0000 2702003 1576142805.50 151.5016 60.0027 32.0000 1.9800 1.9812 415.8108 416.1373 0.0493 -1.0000 -1.0000 2702065 1576142805.60 151.5016 60.0027 32.0000 1.9805 1.9818 415.7265 416.0528 0.0492 -1.0000 -1.0000 2702128 1576142805.70 151.5559 60.0027 32.0000 1.9811 1.9824 415.6099 415.9361 0.0493 -1.0000 -1.0000 2702190 1576142805.80 151.5916 60.0027 32.0000 1.9813 1.9826 415.5338 415.8612 0.0494 -1.0000 -1.0000 2702424 1576142805.90 151.5916 60.0027 32.0000 1.9813 1.9826 415.6096 415.9360 0.0493 -1.0000 -1.0000 2702487 1576142806.00 151.5916 60.0027 32.0000 1.9810 1.9823 415.7922 416.1188 0.0493 -1.0000 -1.0000 2702549 1576142806.10 151.5916 60.0027 32.0000 1.9811 1.9824 415.7348 416.0607 0.0492 -1.0000 -1.0000 2702628 1576142806.20 151.5889 60.0027 32.0000 1.9809 1.9822 415.6787 416.0052 0.0493 -1.0000 -1.0000 2702690 1576142806.30 151.5119 60.0027 32.0000 1.9813 1.9826 415.6278 415.9552 0.0494 -1.0000 -1.0000 2702924 1576142806.40 151.5119 60.0027 32.0000 1.9810 1.9823 415.7378 416.0644 0.0493 -1.0000 -1.0000 2702987 1576142806.50 151.5119 60.0027 32.0000 1.9798 1.9811 415.7788 416.1056 0.0493 -1.0000 -1.0000 2703049 1576142806.60 151.5119 60.0027 32.0000 1.9807 1.9820 415.8057 416.1328 0.0494 -1.0000 -1.0000 2703128 1576142806.70 151.5119 60.0027 32.0000 1.9804 1.9817 415.6919 416.0187 0.0494 -1.0000 -1.0000 2703190 1576142806.80 151.4390 60.0027 32.0000 1.9810 1.9823 415.5831 415.9093 0.0492 -1.0000 -1.0000 2703253 1576142806.90 151.4380 60.0027 32.0000 1.9821 1.9834 415.5751 415.9006 0.0491 -1.0000 -1.0000 2703331 1576142807.00 151.4380 60.0027 32.0000 1.9814 1.9827 415.6290 415.9560 0.0493 -1.0000 -1.0000 2703393 1576142807.10 151.4380 60.0027 32.0000 1.9802 1.9815 415.7761 416.1031 0.0494 -1.0000 -1.0000 2703456 1576142807.20 151.4380 60.0027 32.0000 1.9808 1.9821 415.7956 416.1224 0.0493 -1.0000 -1.0000 2703518 1576142807.30 151.4501 60.0027 32.0000 1.9812 1.9825 415.8548 416.1824 0.0494 -1.0000 -1.0000 2703581 1576142807.40 151.4912 60.0027 32.0000 1.9808 1.9821 415.8070 416.1336 0.0493 -1.0000 -1.0000 2703956 1576142807.50 151.4912 60.0027 32.0000 1.9812 1.9825 415.7693 416.0959 0.0493 -1.0000 -1.0000 2704034 1576142807.60 151.4912 60.0027 32.0000 1.9812 1.9825 415.7049 416.0307 0.0492 -1.0000 -1.0000 2704096 1576142807.70 151.4912 60.0027 32.0000 1.9812 1.9825 415.7350 416.0623 0.0494 -1.0000 -1.0000 2704159 1576142807.80 151.4912 60.0027 32.0000 1.9807 1.9820 415.8856 416.2123 0.0492 -1.0000 -1.0000 2704237 1576142807.90 151.5846 60.0027 32.0000 1.9816 1.9829 415.8568 416.1835 0.0493 -1.0000 -1.0000 2704315 1576142808.00 151.5846 60.0027 32.0000 1.9818 1.9831 415.7251 416.0508 0.0493 -1.0000 -1.0000 2704378 1576142808.10 151.5846 60.0027 32.0000 1.9818 1.9831 415.7076 416.0349 0.0494 -1.0000 -1.0000 2704440 1576142808.20 151.5846 60.0027 32.0000 1.9824 1.9837 415.6745 416.0012 0.0493 -1.0000 -1.0000 2704503 1576142808.30 151.5846 60.0027 32.0000 1.9819 1.9831 415.7697 416.0958 0.0492 -1.0000 -1.0000 2704581 1576142808.40 151.5583 60.0027 32.0000 1.9809 1.9821 415.7595 416.0856 0.0492 -1.0000 -1.0000 2704643 1576142808.50 151.5559 60.0027 32.0000 1.9813 1.9825 415.7993 416.1248 0.0491 -1.0000 -1.0000 2704706 1576142808.60 151.5559 60.0027 32.0000 1.9818 1.9831 415.8626 416.1891 0.0493 -1.0000 -1.0000 2704784 1576142808.70 151.5559 60.0027 32.0000 1.9821 1.9834 415.6445 415.9710 0.0493 -1.0000 -1.0000 2704831 1576142808.80 151.5559 60.0027 32.0000 1.9821 1.9833 415.6158 415.9417 0.0492 -1.0000 -1.0000 2704909 1576142808.90 151.5559 60.0027 32.0000 1.9808 1.9821 415.6557 415.9821 0.0492 -1.0000 -1.0000 2705503 1576142809.00 151.5605 60.0027 32.0000 1.9805 1.9818 415.7909 416.1175 0.0492 -1.0000 -1.0000 2705565 1576142809.10 151.5605 60.0027 32.0000 1.9804 1.9817 415.8660 416.1926 0.0493 -1.0000 -1.0000 2705628 1576142809.20 151.5605 60.0027 32.0000 1.9807 1.9820 415.8114 416.1367 0.0490 -1.0000 -1.0000 2705706 1576142809.30 151.5605 60.0027 32.0000 1.9812 1.9825 415.7452 416.0698 0.0491 -1.0000 -1.0000 2705768 1576142809.40 151.5605 60.0027 32.0000 1.9813 1.9825 415.6890 416.0150 0.0492 -1.0000 -1.0000 2705831 1576142809.50 151.5738 60.0027 32.0000 1.9814 1.9826 415.7360 416.0627 0.0493 -1.0000 -1.0000 2705909 1576142809.60 151.5738 60.0027 32.0000 1.9805 1.9817 415.7715 416.0973 0.0492 -1.0000 -1.0000 2705971 1576142809.70 151.5738 60.0027 32.0000 1.9805 1.9818 415.8966 416.2228 0.0493 -1.0000 -1.0000 2706034 1576142809.80 151.5738 60.0027 32.0000 1.9816 1.9828 415.7324 416.0590 0.0493 -1.0000 -1.0000 2706096 1576142809.90 151.5738 60.0027 32.0000 1.9820 1.9833 415.7363 416.0635 0.0493 -1.0000 -1.0000 2706190 1576142810.00 151.5378 60.0028 32.0000 1.9813 1.9826 415.6337 415.9588 0.0491 -1.0000 -1.0000 2706253 1576142810.10 151.4554 60.0032 32.0000 1.9809 1.9822 415.7599 416.0856 0.0492 -1.0000 -1.0000 2706331 1576142810.20 151.4554 60.0032 32.0000 1.9806 1.9819 415.8478 416.1736 0.0492 -1.0000 -1.0000 2706393 1576142810.30 151.4554 60.0032 32.0000 1.9804 1.9816 415.8208 416.1470 0.0493 -1.0000 -1.0000 2706471 1576142810.40 151.4554 60.0032 32.0000 1.9812 1.9825 415.7620 416.0878 0.0491 -1.0000 -1.0000 2706534 1576142810.50 151.4554 60.0032 32.0000 1.9815 1.9827 415.6416 415.9689 0.0493 -1.0000 -1.0000 2706706 1576142810.60 151.4569 60.0032 32.0000 1.9810 1.9822 415.6117 415.9369 0.0491 -1.0000 -1.0000 2706784 1576142810.70 151.4684 60.0032 32.0000 1.9813 1.9826 415.6767 416.0018 0.0490 -1.0000 -1.0000 2706846 1576142810.80 151.4684 60.0032 32.0000 1.9807 1.9820 415.8275 416.1529 0.0491 -1.0000 -1.0000 2706909 1576142810.90 151.4684 60.0032 32.0000 1.9810 1.9822 415.8128 416.1376 0.0491 -1.0000 -1.0000 2706987 1576142811.00 151.4684 60.0032 32.0000 1.9824 1.9837 415.6129 415.9388 0.0492 -1.0000 -1.0000 2707956 1576142811.10 151.4683 60.0032 32.0000 1.9816 1.9829 415.6279 415.9532 0.0492 -1.0000 -1.0000 2708018 1576142811.20 151.4250 60.0032 32.0000 1.9818 1.9830 415.6441 415.9690 0.0491 -1.0000 -1.0000 2708081 1576142811.30 151.4250 60.0032 32.0000 1.9805 1.9818 415.7878 416.1131 0.0491 -1.0000 -1.0000 2708143 1576142811.40 151.4250 60.0032 32.0000 1.9811 1.9824 415.8090 416.1345 0.0491 -1.0000 -1.0000 2708206 1576142811.50 151.4250 60.0032 32.0000 1.9813 1.9825 415.8342 416.1607 0.0493 -1.0000 -1.0000 2708284 1576142811.60 151.4250 60.0032 32.0000 1.9812 1.9825 415.7500 416.0765 0.0493 -1.0000 -1.0000 2708346 1576142811.70 151.4250 60.0032 32.0000 1.9823 1.9836 415.6913 416.0173 0.0492 -1.0000 -1.0000 2708409 1576142811.80 151.4428 60.0032 32.0000 1.9819 1.9832 415.7269 416.0521 0.0491 -1.0000 -1.0000 2708487 1576142811.90 151.4700 60.0032 32.0000 1.9811 1.9823 415.7957 416.1206 0.0490 -1.0000 -1.0000 2708549 1576142812.00 151.4700 60.0032 32.0000 1.9810 1.9823 415.8724 416.1984 0.0493 -1.0000 -1.0000 2708612 1576142812.10 151.4700 60.0032 32.0000 1.9807 1.9820 415.7978 416.1233 0.0491 -1.0000 -1.0000 2708690 1576142812.20 151.4700 60.0032 32.0000 1.9815 1.9828 415.6999 416.0262 0.0492 -1.0000 -1.0000 2708753 1576142812.30 151.4700 60.0032 32.0000 1.9817 1.9830 415.6356 415.9616 0.0492 -1.0000 -1.0000 2708815 1576142812.40 151.5692 60.0032 32.0000 1.9811 1.9824 415.7424 416.0683 0.0492 -1.0000 -1.0000 2708878 1576142812.50 151.5692 60.0032 32.0000 1.9812 1.9824 415.8566 416.1825 0.0491 -1.0000 -1.0000 2708956 1576142812.60 151.5692 60.0032 32.0000 1.9811 1.9823 415.8521 416.1770 0.0491 -1.0000 -1.0000 2709018 1576142812.70 151.5692 60.0032 32.0000 1.9814 1.9827 415.9247 416.2499 0.0490 -1.0000 -1.0000 2709081 1576142812.80 151.5692 60.0032 32.0000 1.9809 1.9822 415.7845 416.1101 0.0491 -1.0000 -1.0000 2709143 1576142812.90 151.5548 60.0032 32.0000 1.9817 1.9830 415.6413 415.9659 0.0490 -1.0000 -1.0000 2709221 1576142813.00 151.5375 60.0032 32.0000 1.9814 1.9826 415.5942 415.9189 0.0490 -1.0000 -1.0000 2709424 1576142813.10 151.5375 60.0032 32.0000 1.9809 1.9822 415.6854 416.0112 0.0492 -1.0000 -1.0000 2709503 1576142813.20 151.5375 60.0032 32.0000 1.9809 1.9822 415.7505 416.0771 0.0493 -1.0000 -1.0000 2709565 1576142813.30 151.5375 60.0032 32.0000 1.9805 1.9818 415.7504 416.0767 0.0492 -1.0000 -1.0000 2709628 1576142813.40 151.5375 60.0032 32.0000 1.9809 1.9822 415.7470 416.0711 0.0489 -1.0000 -1.0000 2709690 1576142813.50 151.5539 60.0032 32.0000 1.9811 1.9824 415.7005 416.0257 0.0490 -1.0000 -1.0000 2709940 1576142813.60 151.5539 60.0032 32.0000 1.9814 1.9827 415.7386 416.0645 0.0492 -1.0000 -1.0000 2710003 1576142813.70 151.5539 60.0032 32.0000 1.9802 1.9815 415.7696 416.0954 0.0491 -1.0000 -1.0000 2710065 1576142813.80 151.5539 60.0032 32.0000 1.9802 1.9815 415.8181 416.1437 0.0491 -1.0000 -1.0000 2710143 1576142813.90 151.5539 60.0032 32.0000 1.9804 1.9817 415.8732 416.1976 0.0489 -1.0000 -1.0000 2710206 1576142814.00 151.5458 60.0032 32.0000 1.9808 1.9821 415.7434 416.0692 0.0492 -1.0000 -1.0000 2710253 1576142814.10 151.4660 60.0032 32.0000 1.9814 1.9827 415.6264 415.9520 0.0491 -1.0000 -1.0000 2710456 1576142814.20 151.4660 60.0032 32.0000 1.9811 1.9823 415.6012 415.9267 0.0492 -1.0000 -1.0000 2710518 1576142814.30 151.4660 60.0032 32.0000 1.9812 1.9825 415.6717 415.9978 0.0492 -1.0000 -1.0000 2710612 1576142814.40 151.4660 60.0032 32.0000 1.9807 1.9820 415.9112 416.2357 0.0490 -1.0000 -1.0000 2710799 1576142814.50 151.4660 60.0032 32.0000 1.9809 1.9821 415.8478 416.1736 0.0492 -1.0000 -1.0000 2710862 1576142814.60 151.4151 60.0023 32.0000 1.9813 1.9826 415.7157 416.0409 0.0490 -1.0000 -1.0000 2711003 1576142814.70 151.4151 60.0023 32.0000 1.9813 1.9826 415.6556 415.9799 0.0490 -1.0000 -1.0000 2711065 1576142814.80 151.4151 60.0023 32.0000 1.9815 1.9828 415.6649 415.9891 0.0490 -1.0000 -1.0000 2711128 1576142814.90 151.4151 60.0023 32.0000 1.9812 1.9825 415.7508 416.0770 0.0493 -1.0000 -1.0000 2711206 1576142815.00 151.4151 60.0023 32.0000 1.9802 1.9815 415.8164 416.1432 0.0493 -1.0000 -1.0000 2711268 1576142815.10 151.4201 60.0023 32.0000 1.9804 1.9817 415.8715 416.1967 0.0491 -1.0000 -1.0000 2711440 1576142815.20 151.4301 60.0023 32.0000 1.9811 1.9824 415.7118 416.0374 0.0491 -1.0000 -1.0000 2711518 1576142815.30 151.4301 60.0023 32.0000 1.9821 1.9834 415.6872 416.0121 0.0490 -1.0000 -1.0000 2711581 1576142815.40 151.4301 60.0023 32.0000 1.9810 1.9823 415.6948 416.0207 0.0492 -1.0000 -1.0000 2711643 1576142815.50 151.4301 60.0023 32.0000 1.9816 1.9829 415.7101 416.0362 0.0492 -1.0000 -1.0000 2711706 1576142815.60 151.4301 60.0023 32.0000 1.9808 1.9821 415.8318 416.1576 0.0491 -1.0000 -1.0000 2711940 1576142815.70 151.5170 60.0023 32.0000 1.9810 1.9823 415.8860 416.2115 0.0491 -1.0000 -1.0000 2712003 1576142815.80 151.5170 60.0023 32.0000 1.9809 1.9822 415.8522 416.1773 0.0490 -1.0000 -1.0000 2712081 1576142815.90 151.5170 60.0023 32.0000 1.9820 1.9833 415.7456 416.0698 0.0489 -1.0000 -1.0000 2712143 1576142816.00 151.5170 60.0023 32.0000 1.9818 1.9831 415.7024 416.0272 0.0491 -1.0000 -1.0000 2712206 1576142816.10 151.5170 60.0023 32.0000 1.9808 1.9821 415.6607 415.9862 0.0491 -1.0000 -1.0000 2712956 1576142816.20 151.5459 60.0023 32.0000 1.9805 1.9817 415.8001 416.1250 0.0491 -1.0000 -1.0000 2713018 1576142816.30 151.6006 60.0023 32.0000 1.9806 1.9819 415.8586 416.1839 0.0491 -1.0000 -1.0000 2713096 1576142816.40 151.6006 60.0023 32.0000 1.9808 1.9821 415.7990 416.1259 0.0493 -1.0000 -1.0000 2713159 1576142816.50 151.6006 60.0023 32.0000 1.9823 1.9836 415.6426 415.9687 0.0493 -1.0000 -1.0000 2713221 1576142816.60 151.6006 60.0023 32.0000 1.9809 1.9822 415.5904 415.9150 0.0489 -1.0000 -1.0000 2713284 1576142816.70 151.6006 60.0023 32.0000 1.9809 1.9822 415.8132 416.1390 0.0492 -1.0000 -1.0000 2713362 1576142816.80 151.5971 60.0023 32.0000 1.9805 1.9818 415.8197 416.1454 0.0491 -1.0000 -1.0000 2713424 1576142816.90 151.5626 60.0023 32.0000 1.9808 1.9821 415.8631 416.1883 0.0490 -1.0000 -1.0000 2713487 1576142817.00 151.5626 60.0023 32.0000 1.9822 1.9834 415.7822 416.1071 0.0490 -1.0000 -1.0000 2713549 1576142817.10 151.5626 60.0023 32.0000 1.9816 1.9828 415.6910 416.0160 0.0491 -1.0000 -1.0000 2713612 1576142817.20 151.5626 60.0023 32.0000 1.9817 1.9830 415.7344 416.0603 0.0492 -1.0000 -1.0000 2713690 1576142817.30 151.5626 60.0023 32.0000 1.9802 1.9815 415.7927 416.1192 0.0493 -1.0000 -1.0000 2713753 1576142817.40 151.5031 60.0023 32.0000 1.9805 1.9818 415.8929 416.2180 0.0491 -1.0000 -1.0000 2713815 1576142817.50 151.5031 60.0023 32.0000 1.9812 1.9825 415.7052 416.0306 0.0491 -1.0000 -1.0000 2713893 1576142817.60 151.5031 60.0023 32.0000 1.9814 1.9827 415.6335 415.9580 0.0489 -1.0000 -1.0000 2713956 1576142817.70 151.5031 60.0023 32.0000 1.9811 1.9824 415.6970 416.0223 0.0492 -1.0000 -1.0000 2714018 1576142817.80 151.5031 60.0023 32.0000 1.9808 1.9821 415.7643 416.0904 0.0492 -1.0000 -1.0000 2714081 1576142817.90 151.5031 60.0023 32.0000 1.9802 1.9815 415.7777 416.1038 0.0492 -1.0000 -1.0000 2714346 1576142818.00 151.4854 60.0023 32.0000 1.9817 1.9830 415.7651 416.0905 0.0490 -1.0000 -1.0000 2714456 1576142818.10 151.4685 60.0023 32.0000 1.9814 1.9826 415.6328 415.9581 0.0491 -1.0000 -1.0000 2714534 1576142818.20 151.4685 60.0023 32.0000 1.9814 1.9827 415.6692 415.9952 0.0491 -1.0000 -1.0000 2714706 1576142818.30 151.4685 60.0023 32.0000 1.9808 1.9821 415.7826 416.1083 0.0490 -1.0000 -1.0000 2714784 1576142818.40 151.4685 60.0023 32.0000 1.9806 1.9818 415.8920 416.2166 0.0490 -1.0000 -1.0000 2714846 1576142818.50 151.4685 60.0023 32.0000 1.9809 1.9822 415.8203 416.1461 0.0492 -1.0000 -1.0000 2714909 1576142818.60 151.4239 60.0023 32.0000 1.9826 1.9839 415.7499 416.0754 0.0491 -1.0000 -1.0000 2714987 1576142818.70 151.4239 60.0023 32.0000 1.9817 1.9830 415.6719 415.9973 0.0491 -1.0000 -1.0000 2715471 1576142818.80 151.4239 60.0023 32.0000 1.9807 1.9820 415.7408 416.0668 0.0492 -1.0000 -1.0000 2715534 1576142818.90 151.4239 60.0023 32.0000 1.9804 1.9817 415.7609 416.0863 0.0492 -1.0000 -1.0000 2715596 1576142819.00 151.4239 60.0023 32.0000 1.9813 1.9826 415.7747 416.1003 0.0491 -1.0000 -1.0000 2715659 1576142819.10 151.4248 60.0023 32.0000 1.9817 1.9829 415.7643 416.0899 0.0492 -1.0000 -1.0000 2715721 1576142819.20 151.4248 60.0023 32.0000 1.9813 1.9825 415.6972 416.0224 0.0491 -1.0000 -1.0000 2715924 1576142819.30 151.4248 60.0023 32.0000 1.9816 1.9829 415.7333 416.0585 0.0491 -1.0000 -1.0000 2715987 1576142819.40 151.4248 60.0023 32.0000 1.9808 1.9821 415.7694 416.0946 0.0491 -1.0000 -1.0000 2716049 1576142819.50 151.4248 60.0023 32.0000 1.9804 1.9817 415.8348 416.1597 0.0490 -1.0000 -1.0000 2716128 1576142819.60 151.4248 60.0023 32.0000 1.9811 1.9824 415.8625 416.1869 0.0490 -1.0000 -1.0000 2716190 1576142819.70 151.4248 60.0023 32.0000 1.9810 1.9823 415.8760 416.2012 0.0491 -1.0000 -1.0000 2716253 1576142819.80 151.4248 60.0023 32.0000 1.9813 1.9826 415.6473 415.9721 0.0490 -1.0000 -1.0000 2716331 1576142819.90 151.4248 60.0023 32.0000 1.9810 1.9823 415.6481 415.9727 0.0491 -1.0000 -1.0000 2716393 1576142820.00 151.4248 60.0023 32.0000 1.9806 1.9819 415.7007 416.0255 0.0490 -1.0000 -1.0000 2716456 1576142820.10 151.4248 60.0023 32.0000 1.9806 1.9819 415.8356 416.1597 0.0490 -1.0000 -1.0000 2716534 1576142820.20 151.4291 60.0024 32.0000 1.9808 1.9821 415.6818 416.0070 0.0491 -1.0000 -1.0000 2716596 1576142820.30 151.4933 60.0030 32.0000 1.9806 1.9819 415.5969 415.9221 0.0491 -1.0000 -1.0000 2716784 1576142820.40 151.4933 60.0030 32.0000 1.9810 1.9822 415.6285 415.9534 0.0491 -1.0000 -1.0000 2716846 1576142820.50 151.4933 60.0030 32.0000 1.9807 1.9820 415.7424 416.0674 0.0491 -1.0000 -1.0000 2716909 1576142820.60 151.4933 60.0030 32.0000 1.9806 1.9818 415.8563 416.1811 0.0490 -1.0000 -1.0000 2716987 1576142820.70 151.4933 60.0030 32.0000 1.9808 1.9821 415.8376 416.1626 0.0491 -1.0000 -1.0000 2717049 1576142820.80 151.5025 60.0030 32.0000 1.9814 1.9826 415.7403 416.0668 0.0493 -1.0000 -1.0000 2717112 1576142820.90 151.5123 60.0030 32.0000 1.9815 1.9827 415.6535 415.9793 0.0491 -1.0000 -1.0000 2717174 1576142821.00 151.5123 60.0030 32.0000 1.9814 1.9827 415.6609 415.9856 0.0490 -1.0000 -1.0000 2717237 1576142821.10 151.5123 60.0030 32.0000 1.9801 1.9814 415.7768 416.1026 0.0492 -1.0000 -1.0000 2717299 1576142821.20 151.5123 60.0030 32.0000 1.9801 1.9813 415.8041 416.1297 0.0490 -1.0000 -1.0000 2717378 1576142821.30 151.5123 60.0030 32.0000 1.9808 1.9821 415.8281 416.1527 0.0491 -1.0000 -1.0000 2717768 1576142821.40 151.5137 60.0030 32.0000 1.9810 1.9823 415.6470 415.9720 0.0490 -1.0000 -1.0000 2717831 1576142821.50 151.5137 60.0030 32.0000 1.9814 1.9826 415.6337 415.9586 0.0490 -1.0000 -1.0000 2717893 1576142821.60 151.5137 60.0030 32.0000 1.9811 1.9824 415.7038 416.0281 0.0489 -1.0000 -1.0000 2717956 1576142821.70 151.5137 60.0030 32.0000 1.9800 1.9813 415.8874 416.2120 0.0490 -1.0000 -1.0000 2718034 1576142821.80 151.5137 60.0030 32.0000 1.9807 1.9819 415.8301 416.1556 0.0491 -1.0000 -1.0000 2718284 1576142821.90 151.4757 60.0030 32.0000 1.9814 1.9826 415.7915 416.1167 0.0491 -1.0000 -1.0000 2718346 1576142822.00 151.4136 60.0030 32.0000 1.9811 1.9823 415.7055 416.0306 0.0490 -1.0000 -1.0000 2718409 1576142822.10 151.4136 60.0030 32.0000 1.9812 1.9825 415.6697 415.9946 0.0490 -1.0000 -1.0000 2718487 1576142822.20 151.4136 60.0030 32.0000 1.9810 1.9823 415.7689 416.0939 0.0490 -1.0000 -1.0000 2718565 1576142822.30 151.4136 60.0030 32.0000 1.9805 1.9817 415.7569 416.0820 0.0491 -1.0000 -1.0000 2718753 1576142822.40 151.4136 60.0030 32.0000 1.9811 1.9824 415.8515 416.1761 0.0490 -1.0000 -1.0000 2718831 1576142822.50 151.3906 60.0030 32.0000 1.9810 1.9823 415.7090 416.0342 0.0491 -1.0000 -1.0000 2718893 1576142822.60 151.3906 60.0030 32.0000 1.9811 1.9824 415.6695 415.9942 0.0490 -1.0000 -1.0000 2718971 1576142822.70 151.3906 60.0030 32.0000 1.9806 1.9819 415.6361 415.9606 0.0490 -1.0000 -1.0000 2719128 1576142822.80 151.3906 60.0030 32.0000 1.9809 1.9822 415.6901 416.0140 0.0488 -1.0000 -1.0000 2719253 1576142822.90 151.3906 60.0030 32.0000 1.9804 1.9816 415.8731 416.1962 0.0489 -1.0000 -1.0000 2719331 1576142823.00 151.4454 60.0030 32.0000 1.9810 1.9823 415.8611 416.1855 0.0489 -1.0000 -1.0000 2719393 1576142823.10 151.4487 60.0030 32.0000 1.9811 1.9824 415.8130 416.1369 0.0489 -1.0000 -1.0000 2719440 1576142823.20 151.4487 60.0030 32.0000 1.9813 1.9825 415.7012 416.0260 0.0490 -1.0000 -1.0000 2719518 1576142823.30 151.4487 60.0030 32.0000 1.9811 1.9824 415.6149 415.9395 0.0490 -1.0000 -1.0000 2719581 1576142823.40 151.4487 60.0030 32.0000 1.9813 1.9826 415.7752 416.0997 0.0490 -1.0000 -1.0000 2719706 1576142823.50 151.4524 60.0030 32.0000 1.9809 1.9822 415.9044 416.2291 0.0490 -1.0000 -1.0000 2719784 1576142823.60 151.4944 60.0030 32.0000 1.9804 1.9817 415.7768 416.1013 0.0490 -1.0000 -1.0000 2719846 1576142823.70 151.4944 60.0030 32.0000 1.9816 1.9828 415.6512 415.9754 0.0489 -1.0000 -1.0000 2719909 1576142823.80 151.4944 60.0030 32.0000 1.9813 1.9826 415.6327 415.9567 0.0489 -1.0000 -1.0000 2719987 1576142823.90 151.4944 60.0030 32.0000 1.9811 1.9824 415.7759 416.1010 0.0490 -1.0000 -1.0000 2720690 1576142824.00 151.4944 60.0030 32.0000 1.9801 1.9814 415.8475 416.1721 0.0490 -1.0000 -1.0000 2720753 1576142824.10 151.4944 60.0030 32.0000 1.9810 1.9823 415.8301 416.1544 0.0489 -1.0000 -1.0000 2720831 1576142824.20 151.5182 60.0030 32.0000 1.9809 1.9822 415.7198 416.0442 0.0491 -1.0000 -1.0000 2720924 1576142824.30 151.5182 60.0030 32.0000 1.9818 1.9831 415.6239 415.9494 0.0490 -1.0000 -1.0000 2721003 1576142824.40 151.5182 60.0030 32.0000 1.9818 1.9831 415.6829 416.0068 0.0489 -1.0000 -1.0000 2721065 1576142824.50 151.5182 60.0030 32.0000 1.9809 1.9822 415.6841 416.0083 0.0490 -1.0000 -1.0000 2721128 1576142824.60 151.5182 60.0030 32.0000 1.9803 1.9816 415.7456 416.0695 0.0488 -1.0000 -1.0000 2721206 1576142824.70 151.5370 60.0035 32.0000 1.9804 1.9816 415.7889 416.1130 0.0490 -1.0000 -1.0000 2721268 1576142824.80 151.5370 60.0035 32.0000 1.9805 1.9818 415.6732 415.9978 0.0490 -1.0000 -1.0000 2721331 1576142824.90 151.5370 60.0035 32.0000 1.9809 1.9821 415.6371 415.9607 0.0488 -1.0000 -1.0000 2721440 1576142825.00 151.5370 60.0035 32.0000 1.9818 1.9831 415.6624 415.9858 0.0488 -1.0000 -1.0000 2721503 1576142825.10 151.5370 60.0035 32.0000 1.9808 1.9820 415.7546 416.0792 0.0490 -1.0000 -1.0000 2721565 1576142825.20 151.5406 60.0035 32.0000 1.9801 1.9813 415.8430 416.1660 0.0488 -1.0000 -1.0000 2721643 1576142825.30 151.5729 60.0035 32.0000 1.9809 1.9822 415.7884 416.1123 0.0489 -1.0000 -1.0000 2721706 1576142825.40 151.5729 60.0035 32.0000 1.9813 1.9826 415.7759 416.0997 0.0489 -1.0000 -1.0000 2721940 1576142825.50 151.5729 60.0035 32.0000 1.9825 1.9838 415.6300 415.9544 0.0489 -1.0000 -1.0000 2722018 1576142825.60 151.5729 60.0035 32.0000 1.9810 1.9823 415.7448 416.0683 0.0488 -1.0000 -1.0000 2722081 1576142825.70 151.5729 60.0035 32.0000 1.9805 1.9818 415.8371 416.1604 0.0488 -1.0000 -1.0000 2722143 1576142825.80 151.5334 60.0035 32.0000 1.9809 1.9822 415.8807 416.2042 0.0489 -1.0000 -1.0000 2722221 1576142825.90 151.5334 60.0035 32.0000 1.9806 1.9819 415.8354 416.1603 0.0490 -1.0000 -1.0000 2722706 1576142826.00 151.5334 60.0035 32.0000 1.9813 1.9826 415.6850 416.0086 0.0488 -1.0000 -1.0000 2722768 1576142826.10 151.5334 60.0035 32.0000 1.9816 1.9829 415.8029 416.1268 0.0489 -1.0000 -1.0000 2722831 1576142826.20 151.5334 60.0035 32.0000 1.9811 1.9824 415.7924 416.1160 0.0489 -1.0000 -1.0000 2722893 1576142826.30 151.5141 60.0035 32.0000 1.9815 1.9828 415.8848 416.2088 0.0489 -1.0000 -1.0000 2722971 1576142826.40 151.5085 60.0035 32.0000 1.9812 1.9824 415.7292 416.0534 0.0490 -1.0000 -1.0000 2723034 1576142826.50 151.5085 60.0035 32.0000 1.9815 1.9828 415.7076 416.0308 0.0488 -1.0000 -1.0000 2723096 1576142826.60 151.5085 60.0035 32.0000 1.9813 1.9826 415.6559 415.9803 0.0489 -1.0000 -1.0000 2723174 1576142826.70 151.5085 60.0035 32.0000 1.9814 1.9827 415.7038 416.0274 0.0488 -1.0000 -1.0000 2723237 1576142826.80 151.5085 60.0035 32.0000 1.9806 1.9819 415.7453 416.0684 0.0488 -1.0000 -1.0000 2723299 1576142826.90 151.5085 60.0035 32.0000 1.9807 1.9819 415.9015 416.2251 0.0488 -1.0000 -1.0000 2723378 1576142827.00 151.5374 60.0035 32.0000 1.9806 1.9819 415.8620 416.1850 0.0487 -1.0000 -1.0000 2723440 1576142827.10 151.5374 60.0035 32.0000 1.9811 1.9823 415.6469 415.9699 0.0488 -1.0000 -1.0000 2723503 1576142827.20 151.5374 60.0035 32.0000 1.9816 1.9829 415.7124 416.0358 0.0488 -1.0000 -1.0000 2723581 1576142827.30 151.5374 60.0035 32.0000 1.9813 1.9826 415.8094 416.1330 0.0489 -1.0000 -1.0000 2723628 1576142827.40 151.5374 60.0035 32.0000 1.9821 1.9833 415.9338 416.2565 0.0486 -1.0000 -1.0000 2723706 1576142827.50 151.5293 60.0035 32.0000 1.9810 1.9822 415.9484 416.2713 0.0487 -1.0000 -1.0000 2723768 1576142827.60 151.5197 60.0035 32.0000 1.9814 1.9826 415.8523 416.1744 0.0486 -1.0000 -1.0000 2723831 1576142827.70 151.5197 60.0035 32.0000 1.9824 1.9837 415.7378 416.0619 0.0490 -1.0000 -1.0000 2723893 1576142827.80 151.5197 60.0035 32.0000 1.9822 1.9835 415.7216 416.0449 0.0488 -1.0000 -1.0000 2723971 1576142827.90 151.5197 60.0035 32.0000 1.9814 1.9826 415.7650 416.0883 0.0488 -1.0000 -1.0000 2724034 1576142828.00 151.5197 60.0035 32.0000 1.9817 1.9830 415.8036 416.1267 0.0487 -1.0000 -1.0000 2724268 1576142828.10 151.4790 60.0035 32.0000 1.9815 1.9828 415.8222 416.1460 0.0488 -1.0000 -1.0000 2724331 1576142828.20 151.4790 60.0035 32.0000 1.9808 1.9821 415.8742 416.1970 0.0488 -1.0000 -1.0000 2724393 1576142828.30 151.4790 60.0035 32.0000 1.9816 1.9829 415.7519 416.0758 0.0489 -1.0000 -1.0000 2724471 1576142828.40 151.4790 60.0035 32.0000 1.9809 1.9822 415.6659 415.9895 0.0488 -1.0000 -1.0000 2724534 1576142828.50 151.4790 60.0035 32.0000 1.9819 1.9831 415.6375 415.9609 0.0488 -1.0000 -1.0000 2725018 1576142828.60 151.4790 60.0035 32.0000 1.9813 1.9826 415.7064 416.0287 0.0486 -1.0000 -1.0000 2725096 1576142828.70 151.5472 60.0035 32.0000 1.9815 1.9827 415.8498 416.1724 0.0487 -1.0000 -1.0000 2725159 1576142828.80 151.5472 60.0035 32.0000 1.9807 1.9820 415.8555 416.1785 0.0487 -1.0000 -1.0000 2725221 1576142828.90 151.5472 60.0035 32.0000 1.9810 1.9823 415.8437 416.1669 0.0488 -1.0000 -1.0000 2725284 1576142829.00 151.5472 60.0035 32.0000 1.9816 1.9829 415.7845 416.1065 0.0486 -1.0000 -1.0000 2725471 1576142829.10 151.5472 60.0035 32.0000 1.9815 1.9828 415.7478 416.0712 0.0488 -1.0000 -1.0000 2725534 1576142829.20 151.5657 60.0035 32.0000 1.9817 1.9830 415.6495 415.9724 0.0487 -1.0000 -1.0000 2725612 1576142829.30 151.6289 60.0035 32.0000 1.9814 1.9826 415.5775 415.9004 0.0488 -1.0000 -1.0000 2725674 1576142829.40 151.6289 60.0035 32.0000 1.9812 1.9825 415.8889 416.2129 0.0488 -1.0000 -1.0000 2725737 1576142829.50 151.6289 60.0035 32.0000 1.9816 1.9829 415.8046 416.1276 0.0488 -1.0000 -1.0000 2726003 1576142829.60 151.6289 60.0035 32.0000 1.9817 1.9830 415.8461 416.1697 0.0489 -1.0000 -1.0000 2726065 1576142829.70 151.6289 60.0035 32.0000 1.9827 1.9840 415.7557 416.0784 0.0488 -1.0000 -1.0000 2726128 1576142829.80 151.5390 60.0033 32.0000 1.9809 1.9822 415.6714 415.9941 0.0488 -1.0000 -1.0000 2726206 1576142829.90 151.5390 60.0033 32.0000 1.9811 1.9824 415.6880 416.0117 0.0488 -1.0000 -1.0000 2726268 1576142830.00 151.5390 60.0033 32.0000 1.9805 1.9818 415.9807 416.3031 0.0487 -1.0000 -1.0000 2726487 1576142830.10 151.5390 60.0033 32.0000 1.9804 1.9817 415.8538 416.1770 0.0488 -1.0000 -1.0000 2726565 1576142830.20 151.5390 60.0033 32.0000 1.9818 1.9830 415.8343 416.1579 0.0488 -1.0000 -1.0000 2726628 1576142830.30 151.5390 60.0033 32.0000 1.9818 1.9831 415.7608 416.0842 0.0488 -1.0000 -1.0000 2726706 1576142830.40 151.4713 60.0033 32.0000 1.9820 1.9833 415.6722 415.9950 0.0487 -1.0000 -1.0000 2726768 1576142830.50 151.4713 60.0033 32.0000 1.9808 1.9820 415.7972 416.1199 0.0487 -1.0000 -1.0000 2726831 1576142830.60 151.4713 60.0033 32.0000 1.9807 1.9819 415.8500 416.1728 0.0487 -1.0000 -1.0000 2727440 1576142830.70 151.4713 60.0033 32.0000 1.9817 1.9830 415.8408 416.1645 0.0488 -1.0000 -1.0000 2727503 1576142830.80 151.4713 60.0033 32.0000 1.9818 1.9831 415.7838 416.1068 0.0488 -1.0000 -1.0000 2727565 1576142830.90 151.4713 60.0033 32.0000 1.9823 1.9836 415.7048 416.0280 0.0488 -1.0000 -1.0000 2727628 1576142831.00 151.4564 60.0033 32.0000 1.9807 1.9820 415.6837 416.0065 0.0487 -1.0000 -1.0000 2727690 1576142831.10 151.4564 60.0033 32.0000 1.9808 1.9821 415.8401 416.1633 0.0488 -1.0000 -1.0000 2727753 1576142831.20 151.4564 60.0033 32.0000 1.9811 1.9823 415.9984 416.3221 0.0488 -1.0000 -1.0000 2727831 1576142831.30 151.4564 60.0033 32.0000 1.9810 1.9823 415.8374 416.1605 0.0487 -1.0000 -1.0000 2727893 1576142831.40 151.4564 60.0033 32.0000 1.9814 1.9827 415.8186 416.1413 0.0487 -1.0000 -1.0000 2727956 1576142831.50 151.4626 60.0033 32.0000 1.9821 1.9834 415.8110 416.1335 0.0486 -1.0000 -1.0000 2728034 1576142831.60 151.4626 60.0033 32.0000 1.9817 1.9830 415.6653 415.9887 0.0488 -1.0000 -1.0000 2728206 1576142831.70 151.4626 60.0033 32.0000 1.9814 1.9826 416.0459 416.3689 0.0488 -1.0000 -1.0000 2728268 1576142831.80 151.4626 60.0033 32.0000 1.9815 1.9827 415.7800 416.1028 0.0486 -1.0000 -1.0000 2728346 1576142831.90 151.4626 60.0033 32.0000 1.9810 1.9822 415.7984 416.1204 0.0486 -1.0000 -1.0000 2728409 1576142832.00 151.4573 60.0033 32.0000 1.9813 1.9826 415.7710 416.0940 0.0487 -1.0000 -1.0000 2728471 1576142832.10 151.4486 60.0033 32.0000 1.9812 1.9825 415.7629 416.0868 0.0488 -1.0000 -1.0000 2728706 1576142832.20 151.4486 60.0033 32.0000 1.9813 1.9825 415.8635 416.1867 0.0487 -1.0000 -1.0000 2728768 1576142832.30 151.4486 60.0033 32.0000 1.9810 1.9822 415.9034 416.2276 0.0489 -1.0000 -1.0000 2728846 1576142832.40 151.4486 60.0033 32.0000 1.9811 1.9824 415.9019 416.2255 0.0488 -1.0000 -1.0000 2728909 1576142832.50 151.4486 60.0033 32.0000 1.9809 1.9822 415.7547 416.0779 0.0488 -1.0000 -1.0000 2728971 1576142832.60 151.4266 60.0033 32.0000 1.9812 1.9824 415.7151 416.0378 0.0487 -1.0000 -1.0000 2729049 1576142832.70 151.4266 60.0033 32.0000 1.9812 1.9825 415.7307 416.0542 0.0488 -1.0000 -1.0000 2729112 1576142832.80 151.4266 60.0033 32.0000 1.9808 1.9821 415.8157 416.1389 0.0487 -1.0000 -1.0000 2729190 1576142832.90 151.4266 60.0033 32.0000 1.9815 1.9827 415.8581 416.1814 0.0488 -1.0000 -1.0000 2729253 1576142833.00 151.4266 60.0033 32.0000 1.9810 1.9823 415.6645 415.9863 0.0486 -1.0000 -1.0000 2729315 1576142833.10 151.4539 60.0033 32.0000 1.9808 1.9820 415.6487 415.9718 0.0488 -1.0000 -1.0000 2729487 1576142833.20 151.4960 60.0033 32.0000 1.9818 1.9831 415.7424 416.0659 0.0489 -1.0000 -1.0000 2729565 1576142833.30 151.4960 60.0033 32.0000 1.9808 1.9821 415.8816 416.2046 0.0487 -1.0000 -1.0000 2729628 1576142833.40 151.4960 60.0033 32.0000 1.9808 1.9821 415.8398 416.1634 0.0488 -1.0000 -1.0000 2729690 1576142833.50 151.4960 60.0033 32.0000 1.9808 1.9820 415.8390 416.1625 0.0488 -1.0000 -1.0000 2729768 1576142833.60 151.4960 60.0033 32.0000 1.9819 1.9831 415.8229 416.1462 0.0487 -1.0000 -1.0000 2730003 1576142833.70 151.5207 60.0033 32.0000 1.9813 1.9826 415.7804 416.1030 0.0487 -1.0000 -1.0000 2730065 1576142833.80 151.5207 60.0033 32.0000 1.9807 1.9819 415.8657 416.1893 0.0488 -1.0000 -1.0000 2730128 1576142833.90 151.5207 60.0033 32.0000 1.9811 1.9824 415.8218 416.1447 0.0487 -1.0000 -1.0000 2730190 1576142834.00 151.5207 60.0033 32.0000 1.9813 1.9826 415.7912 416.1144 0.0488 -1.0000 -1.0000 2730253 1576142834.10 151.5207 60.0033 32.0000 1.9819 1.9831 415.7031 416.0268 0.0488 -1.0000 -1.0000 2730331 1576142834.20 151.5207 60.0033 32.0000 1.9813 1.9825 415.6896 416.0126 0.0487 -1.0000 -1.0000 2730690 1576142834.30 151.4711 60.0033 32.0000 1.9814 1.9827 415.8003 416.1234 0.0487 -1.0000 -1.0000 2730768 1576142834.40 151.4711 60.0033 32.0000 1.9803 1.9816 415.8969 416.2204 0.0488 -1.0000 -1.0000 2730831 1576142834.50 151.4711 60.0033 32.0000 1.9811 1.9824 415.8811 416.2050 0.0489 -1.0000 -1.0000 2730893 1576142834.60 151.4711 60.0033 32.0000 1.9806 1.9819 415.9765 416.3006 0.0489 -1.0000 -1.0000 2730971 1576142834.70 151.4711 60.0033 32.0000 1.9811 1.9823 415.8651 416.1885 0.0488 -1.0000 -1.0000 2731034 1576142834.80 151.4978 60.0032 32.0000 1.9812 1.9825 415.7704 416.0940 0.0488 -1.0000 -1.0000 2731097 1576142834.90 151.4996 60.0032 32.0000 1.9810 1.9823 415.7092 416.0311 0.0486 -1.0000 -1.0000 2731159 1576142835.00 151.4996 60.0032 32.0000 1.9810 1.9823 415.7356 416.0587 0.0487 -1.0000 -1.0000 2731221 1576142835.10 151.4996 60.0032 32.0000 1.9810 1.9823 415.7537 416.0760 0.0486 -1.0000 -1.0000 2731284 1576142835.20 151.4996 60.0032 32.0000 1.9805 1.9817 415.8094 416.1318 0.0487 -1.0000 -1.0000 2731690 1576142835.30 151.4996 60.0032 32.0000 1.9811 1.9823 415.7854 416.1077 0.0486 -1.0000 -1.0000 2731753 1576142835.40 151.3964 60.0032 32.0000 1.9814 1.9827 415.7659 416.0882 0.0487 -1.0000 -1.0000 2731815 1576142835.50 151.3964 60.0032 32.0000 1.9808 1.9821 415.7675 416.0906 0.0488 -1.0000 -1.0000 2731893 1576142835.60 151.3964 60.0032 32.0000 1.9815 1.9828 415.7460 416.0687 0.0487 -1.0000 -1.0000 2731956 1576142835.70 151.3964 60.0032 32.0000 1.9806 1.9819 415.9114 416.2342 0.0488 -1.0000 -1.0000 2732237 1576142835.80 151.3964 60.0032 32.0000 1.9807 1.9820 415.9045 416.2281 0.0488 -1.0000 -1.0000 2732315 1576142835.90 151.3967 60.0032 32.0000 1.9817 1.9830 415.7186 416.0423 0.0489 -1.0000 -1.0000 2732378 1576142836.00 151.3977 60.0032 32.0000 1.9820 1.9833 415.6817 416.0064 0.0489 -1.0000 -1.0000 2732440 1576142836.10 151.3977 60.0032 32.0000 1.9817 1.9830 415.6876 416.0110 0.0488 -1.0000 -1.0000 2732503 1576142836.20 151.3977 60.0032 32.0000 1.9817 1.9829 415.6419 415.9651 0.0488 -1.0000 -1.0000 2732706 1576142836.30 151.3977 60.0032 32.0000 1.9807 1.9820 415.8594 416.1828 0.0488 -1.0000 -1.0000 2732768 1576142836.40 151.3977 60.0032 32.0000 1.9807 1.9820 415.7837 416.1068 0.0488 -1.0000 -1.0000 2732831 1576142836.50 151.3977 60.0032 32.0000 1.9814 1.9826 415.7178 416.0408 0.0487 -1.0000 -1.0000 2732893 1576142836.60 151.4959 60.0032 32.0000 1.9817 1.9830 415.7264 416.0503 0.0489 -1.0000 -1.0000 2732971 1576142836.70 151.4970 60.0032 32.0000 1.9815 1.9828 415.6925 416.0157 0.0488 -1.0000 -1.0000 2733206 1576142836.80 151.4970 60.0032 32.0000 1.9802 1.9815 415.8420 416.1662 0.0489 -1.0000 -1.0000 2733268 1576142836.90 151.4970 60.0032 32.0000 1.9811 1.9824 415.8313 416.1556 0.0489 -1.0000 -1.0000 2733331 1576142837.00 151.4970 60.0032 32.0000 1.9809 1.9822 415.8959 416.2195 0.0488 -1.0000 -1.0000 2733393 1576142837.10 151.4892 60.0032 32.0000 1.9813 1.9825 415.7890 416.1125 0.0489 -1.0000 -1.0000 2733456 1576142837.20 151.4814 60.0032 32.0000 1.9815 1.9828 415.7335 416.0561 0.0487 -1.0000 -1.0000 2733706 1576142837.30 151.4814 60.0032 32.0000 1.9810 1.9823 415.6301 415.9540 0.0489 -1.0000 -1.0000 2733768 1576142837.40 151.4814 60.0032 32.0000 1.9814 1.9826 415.7640 416.0868 0.0487 -1.0000 -1.0000 2733831 1576142837.50 151.4814 60.0032 32.0000 1.9803 1.9815 415.9110 416.2347 0.0489 -1.0000 -1.0000 2733925 1576142837.60 151.4814 60.0032 32.0000 1.9809 1.9822 415.8942 416.2181 0.0489 -1.0000 -1.0000 2733987 1576142837.70 151.5003 60.0032 32.0000 1.9811 1.9824 415.8676 416.1913 0.0489 -1.0000 -1.0000 2734049 1576142837.80 151.5593 60.0032 32.0000 1.9806 1.9819 415.7620 416.0851 0.0487 -1.0000 -1.0000 2734128 1576142837.90 151.5593 60.0032 32.0000 1.9815 1.9827 415.6757 415.9988 0.0488 -1.0000 -1.0000 2734190 1576142838.00 151.5593 60.0032 32.0000 1.9818 1.9831 415.7021 416.0253 0.0487 -1.0000 -1.0000 2734253 1576142838.10 151.5593 60.0032 32.0000 1.9807 1.9820 415.6924 416.0148 0.0487 -1.0000 -1.0000 2734331 1576142838.20 151.5593 60.0032 32.0000 1.9808 1.9821 415.9224 416.2464 0.0488 -1.0000 -1.0000 2734393 1576142838.30 151.5020 60.0032 32.0000 1.9802 1.9814 415.9547 416.2777 0.0488 -1.0000 -1.0000 2734721 1576142838.40 151.5020 60.0032 32.0000 1.9808 1.9821 415.8120 416.1364 0.0489 -1.0000 -1.0000 2734784 1576142838.50 151.5020 60.0032 32.0000 1.9812 1.9825 415.7723 416.0955 0.0488 -1.0000 -1.0000 2734846 1576142838.60 151.5020 60.0032 32.0000 1.9814 1.9827 415.7027 416.0257 0.0488 -1.0000 -1.0000 2734925 1576142838.70 151.5020 60.0032 32.0000 1.9803 1.9816 415.8607 416.1838 0.0487 -1.0000 -1.0000 2734987 1576142838.80 151.4965 60.0032 32.0000 1.9800 1.9812 415.8357 416.1599 0.0489 -1.0000 -1.0000 2735049 1576142838.90 151.4532 60.0032 32.0000 1.9810 1.9822 415.6551 415.9778 0.0488 -1.0000 -1.0000 2735128 1576142839.00 151.4532 60.0032 32.0000 1.9818 1.9831 415.6144 415.9389 0.0490 -1.0000 -1.0000 2735190 1576142839.10 151.4532 60.0032 32.0000 1.9818 1.9830 415.6649 415.9888 0.0488 -1.0000 -1.0000 2735253 1576142839.20 151.4532 60.0032 32.0000 1.9810 1.9823 415.7689 416.0922 0.0488 -1.0000 -1.0000 2735331 1576142839.30 151.4532 60.0032 32.0000 1.9810 1.9823 415.8734 416.1972 0.0488 -1.0000 -1.0000 2735706 1576142839.40 151.3949 60.0032 32.0000 1.9810 1.9823 415.7997 416.1235 0.0489 -1.0000 -1.0000 2735768 1576142839.50 151.3949 60.0032 32.0000 1.9814 1.9826 415.7276 416.0516 0.0489 -1.0000 -1.0000 2735846 1576142839.60 151.3949 60.0032 32.0000 1.9812 1.9825 415.6881 416.0118 0.0488 -1.0000 -1.0000 2735909 1576142839.70 151.3949 60.0032 32.0000 1.9810 1.9822 415.7871 416.1112 0.0490 -1.0000 -1.0000 2735971 1576142839.80 151.3949 60.0032 32.0000 1.9808 1.9820 415.8456 416.1700 0.0489 -1.0000 -1.0000 2736049 1576142839.90 151.3949 60.0032 32.0000 1.9809 1.9821 415.8292 416.1527 0.0489 -1.0000 -1.0000 2736112 1576142840.00 151.4135 60.0035 32.0000 1.9817 1.9829 415.7714 416.0953 0.0488 -1.0000 -1.0000 2736174 1576142840.10 151.4135 60.0035 32.0000 1.9815 1.9828 415.6461 415.9696 0.0489 -1.0000 -1.0000 2736237 1576142840.20 151.4135 60.0035 32.0000 1.9809 1.9822 415.6172 415.9405 0.0488 -1.0000 -1.0000 2736299 1576142840.30 151.4135 60.0035 32.0000 1.9806 1.9818 415.7716 416.0952 0.0490 -1.0000 -1.0000 2737065 1576142840.40 151.4135 60.0035 32.0000 1.9806 1.9819 415.8190 416.1432 0.0489 -1.0000 -1.0000 2737128 1576142840.50 151.4135 60.0035 32.0000 1.9811 1.9823 415.9045 416.2286 0.0489 -1.0000 -1.0000 2737190 1576142840.60 151.4866 60.0035 32.0000 1.9815 1.9827 415.8313 416.1564 0.0490 -1.0000 -1.0000 2737268 1576142840.70 151.4866 60.0035 32.0000 1.9814 1.9827 415.7520 416.0763 0.0489 -1.0000 -1.0000 2737331 1576142840.80 151.4866 60.0035 32.0000 1.9817 1.9830 415.6126 415.9354 0.0488 -1.0000 -1.0000 2737471 1576142840.90 151.4866 60.0035 32.0000 1.9816 1.9828 415.8339 416.1580 0.0489 -1.0000 -1.0000 2737565 1576142841.00 151.4866 60.0035 32.0000 1.9814 1.9827 415.8241 416.1484 0.0490 -1.0000 -1.0000 2737628 1576142841.10 151.5116 60.0035 32.0000 1.9806 1.9818 415.8594 416.1837 0.0490 -1.0000 -1.0000 2737737 1576142841.20 151.5116 60.0035 32.0000 1.9811 1.9823 415.7935 416.1182 0.0490 -1.0000 -1.0000 2737800 1576142841.30 151.5116 60.0035 32.0000 1.9815 1.9828 415.7050 416.0295 0.0489 -1.0000 -1.0000 2737925 1576142841.40 151.5116 60.0035 32.0000 1.9826 1.9839 415.7000 416.0244 0.0490 -1.0000 -1.0000 2737987 1576142841.50 151.5116 60.0035 32.0000 1.9830 1.9843 415.6961 416.0206 0.0490 -1.0000 -1.0000 2738081 1576142841.60 151.5206 60.0035 32.0000 1.9810 1.9823 415.8218 416.1466 0.0490 -1.0000 -1.0000 2738143 1576142841.70 151.5658 60.0035 32.0000 1.9810 1.9823 415.8422 416.1664 0.0489 -1.0000 -1.0000 2738206 1576142841.80 151.5658 60.0035 32.0000 1.9812 1.9824 415.8800 416.2039 0.0489 -1.0000 -1.0000 2738268 1576142841.90 151.5658 60.0035 32.0000 1.9819 1.9832 415.8087 416.1335 0.0490 -1.0000 -1.0000 2738331 1576142842.00 151.5658 60.0035 32.0000 1.9816 1.9829 415.7364 416.0614 0.0490 -1.0000 -1.0000 2738393 1576142842.10 151.5658 60.0035 32.0000 1.9814 1.9827 415.7738 416.0976 0.0489 -1.0000 -1.0000 2738471 1576142842.20 151.5451 60.0035 32.0000 1.9821 1.9834 415.9478 416.2725 0.0490 -1.0000 -1.0000 2738534 1576142842.30 151.5451 60.0035 32.0000 1.9802 1.9815 415.8815 416.2064 0.0489 -1.0000 -1.0000 2738612 1576142842.40 151.5451 60.0035 32.0000 1.9819 1.9832 415.7406 416.0648 0.0489 -1.0000 -1.0000 2738690 1576142842.50 151.5451 60.0035 32.0000 1.9814 1.9827 415.6630 415.9879 0.0490 -1.0000 -1.0000 2738753 1576142842.60 151.5451 60.0035 32.0000 1.9818 1.9831 415.7314 416.0563 0.0491 -1.0000 -1.0000 2738815 1576142842.70 151.5403 60.0035 32.0000 1.9811 1.9823 415.8167 416.1406 0.0488 -1.0000 -1.0000 2738893 1576142842.80 151.5365 60.0035 32.0000 1.9807 1.9820 415.9251 416.2502 0.0491 -1.0000 -1.0000 2738956 1576142842.90 151.5365 60.0035 32.0000 1.9821 1.9834 415.8265 416.1513 0.0489 -1.0000 -1.0000 2739237 1576142843.00 151.5365 60.0035 32.0000 1.9812 1.9825 415.7617 416.0858 0.0490 -1.0000 -1.0000 2739300 1576142843.10 151.5365 60.0035 32.0000 1.9812 1.9824 415.6905 416.0139 0.0488 -1.0000 -1.0000 2739362 1576142843.20 151.5365 60.0035 32.0000 1.9810 1.9822 415.9052 416.2302 0.0490 -1.0000 -1.0000 2739440 1576142843.30 151.5325 60.0035 32.0000 1.9814 1.9827 415.8619 416.1863 0.0490 -1.0000 -1.0000 2739503 1576142843.40 151.5325 60.0035 32.0000 1.9816 1.9828 415.8067 416.1317 0.0490 -1.0000 -1.0000 2740206 1576142843.50 151.5325 60.0035 32.0000 1.9810 1.9823 415.7292 416.0537 0.0490 -1.0000 -1.0000 2740284 1576142843.60 151.5325 60.0035 32.0000 1.9817 1.9829 415.7256 416.0501 0.0490 -1.0000 -1.0000 2740346 1576142843.70 151.5325 60.0035 32.0000 1.9811 1.9824 415.8257 416.1502 0.0489 -1.0000 -1.0000 2740409 1576142843.80 151.5318 60.0035 32.0000 1.9811 1.9823 415.8443 416.1695 0.0491 -1.0000 -1.0000 2740487 1576142843.90 151.5288 60.0035 32.0000 1.9815 1.9828 415.9156 416.2406 0.0490 -1.0000 -1.0000 2740815 1576142844.00 151.5288 60.0035 32.0000 1.9825 1.9837 415.7990 416.1235 0.0490 -1.0000 -1.0000 2740878 1576142844.10 151.5288 60.0035 32.0000 1.9819 1.9832 415.6949 416.0199 0.0490 -1.0000 -1.0000 2740956 1576142844.20 151.5288 60.0035 32.0000 1.9818 1.9831 415.6970 416.0209 0.0489 -1.0000 -1.0000 2741018 1576142844.30 151.5288 60.0035 32.0000 1.9815 1.9828 415.7398 416.0638 0.0489 -1.0000 -1.0000 2741081 1576142844.40 151.4353 60.0035 32.0000 1.9802 1.9815 415.9147 416.2398 0.0491 -1.0000 -1.0000 2741206 1576142844.50 151.4353 60.0035 32.0000 1.9799 1.9812 415.8747 416.1998 0.0490 -1.0000 -1.0000 2741268 1576142844.60 151.4353 60.0035 32.0000 1.9815 1.9827 415.8191 416.1437 0.0490 -1.0000 -1.0000 2741346 1576142844.70 151.4353 60.0035 32.0000 1.9818 1.9830 415.7312 416.0555 0.0489 -1.0000 -1.0000 2741409 1576142844.80 151.4353 60.0035 32.0000 1.9810 1.9823 415.7081 416.0321 0.0489 -1.0000 -1.0000 2741471 1576142844.90 151.4353 60.0035 32.0000 1.9810 1.9822 415.7867 416.1105 0.0489 -1.0000 -1.0000 2741534 1576142845.00 151.3692 60.0030 32.0000 1.9807 1.9820 415.8507 416.1752 0.0490 -1.0000 -1.0000 2741596 1576142845.10 151.3692 60.0030 32.0000 1.9801 1.9813 415.8214 416.1457 0.0490 -1.0000 -1.0000 2741659 1576142845.20 151.3692 60.0030 32.0000 1.9810 1.9823 415.7118 416.0362 0.0489 -1.0000 -1.0000 2741737 1576142845.30 151.3692 60.0030 32.0000 1.9815 1.9827 415.6250 415.9494 0.0490 -1.0000 -1.0000 2741799 1576142845.40 151.3692 60.0030 32.0000 1.9818 1.9831 415.7523 416.0770 0.0489 -1.0000 -1.0000 2741971 1576142845.50 151.4662 60.0030 32.0000 1.9812 1.9825 415.8312 416.1544 0.0488 -1.0000 -1.0000 2742049 1576142845.60 151.4662 60.0030 32.0000 1.9808 1.9821 415.9077 416.2319 0.0489 -1.0000 -1.0000 2742112 1576142845.70 151.4662 60.0030 32.0000 1.9818 1.9831 415.7674 416.0912 0.0489 -1.0000 -1.0000 2742190 1576142845.80 151.4662 60.0030 32.0000 1.9818 1.9830 415.6784 416.0029 0.0490 -1.0000 -1.0000 2742268 1576142845.90 151.4662 60.0030 32.0000 1.9812 1.9825 415.7548 416.0789 0.0489 -1.0000 -1.0000 2742331 1576142846.00 151.4638 60.0030 32.0000 1.9810 1.9822 415.8250 416.1502 0.0492 -1.0000 -1.0000 2742518 1576142846.10 151.4562 60.0030 32.0000 1.9804 1.9817 415.7599 416.0843 0.0490 -1.0000 -1.0000 2742581 1576142846.20 151.4562 60.0030 32.0000 1.9807 1.9820 415.8124 416.1369 0.0490 -1.0000 -1.0000 2742643 1576142846.30 151.4562 60.0030 32.0000 1.9812 1.9825 415.8093 416.1340 0.0490 -1.0000 -1.0000 2742721 1576142846.40 151.4562 60.0030 32.0000 1.9809 1.9822 415.7452 416.0694 0.0489 -1.0000 -1.0000 2742784 1576142846.50 151.4562 60.0030 32.0000 1.9815 1.9828 415.6627 415.9869 0.0490 -1.0000 -1.0000 2743534 1576142846.60 151.5114 60.0030 32.0000 1.9810 1.9823 415.7492 416.0744 0.0491 -1.0000 -1.0000 2743596 1576142846.70 151.5114 60.0030 32.0000 1.9810 1.9823 415.8176 416.1422 0.0489 -1.0000 -1.0000 2743659 1576142846.80 151.5114 60.0030 32.0000 1.9809 1.9822 415.7194 416.0439 0.0490 -1.0000 -1.0000 2743722 1576142846.90 151.5114 60.0030 32.0000 1.9807 1.9819 415.7440 416.0688 0.0491 -1.0000 -1.0000 2743800 1576142847.00 151.5114 60.0030 32.0000 1.9815 1.9828 415.6044 415.9289 0.0489 -1.0000 -1.0000 2743893 1576142847.10 151.5288 60.0030 32.0000 1.9810 1.9823 415.6303 415.9544 0.0490 -1.0000 -1.0000 2744003 1576142847.20 151.5288 60.0030 32.0000 1.9805 1.9818 415.7472 416.0728 0.0491 -1.0000 -1.0000 2744081 1576142847.30 151.5288 60.0030 32.0000 1.9805 1.9818 415.8225 416.1467 0.0489 -1.0000 -1.0000 2744143 1576142847.40 151.5288 60.0030 32.0000 1.9805 1.9818 415.7697 416.0936 0.0489 -1.0000 -1.0000 2744206 1576142847.50 151.5288 60.0030 32.0000 1.9807 1.9819 415.6962 416.0198 0.0488 -1.0000 -1.0000 2744268 1576142847.60 151.5280 60.0030 32.0000 1.9808 1.9821 415.6519 415.9758 0.0489 -1.0000 -1.0000 2744331 1576142847.70 151.5211 60.0030 32.0000 1.9814 1.9827 415.6396 415.9637 0.0489 -1.0000 -1.0000 2744393 1576142847.80 151.5211 60.0030 32.0000 1.9813 1.9825 415.8570 416.1812 0.0489 -1.0000 -1.0000 2744628 1576142847.90 151.5211 60.0030 32.0000 1.9804 1.9817 415.8545 416.1781 0.0489 -1.0000 -1.0000 2744690 1576142848.00 151.5211 60.0030 32.0000 1.9810 1.9823 415.7917 416.1167 0.0491 -1.0000 -1.0000 2744753 1576142848.10 151.5211 60.0030 32.0000 1.9813 1.9826 415.7722 416.0969 0.0489 -1.0000 -1.0000 2744831 1576142848.20 151.5211 60.0030 32.0000 1.9818 1.9830 415.7568 416.0807 0.0488 -1.0000 -1.0000 2744893 1576142848.30 151.4791 60.0030 32.0000 1.9812 1.9825 415.7685 416.0915 0.0487 -1.0000 -1.0000 2744971 1576142848.40 151.4791 60.0030 32.0000 1.9806 1.9818 415.9000 416.2242 0.0490 -1.0000 -1.0000 2745034 1576142848.50 151.4791 60.0030 32.0000 1.9813 1.9826 415.8259 416.1510 0.0490 -1.0000 -1.0000 2745472 1576142848.60 151.4791 60.0030 32.0000 1.9816 1.9828 415.7039 416.0280 0.0489 -1.0000 -1.0000 2745549 1576142848.70 151.4791 60.0030 32.0000 1.9822 1.9835 415.6559 415.9802 0.0490 -1.0000 -1.0000 2745612 1576142848.80 151.4222 60.0030 32.0000 1.9815 1.9828 415.7420 416.0659 0.0489 -1.0000 -1.0000 2745675 1576142848.90 151.4222 60.0030 32.0000 1.9818 1.9831 415.7931 416.1172 0.0489 -1.0000 -1.0000 2745768 1576142849.00 151.4222 60.0030 32.0000 1.9812 1.9824 415.8438 416.1686 0.0490 -1.0000 -1.0000 2745831 1576142849.10 151.4222 60.0030 32.0000 1.9811 1.9824 415.7696 416.0939 0.0490 -1.0000 -1.0000 2745893 1576142849.20 151.4222 60.0030 32.0000 1.9822 1.9835 415.6580 415.9830 0.0490 -1.0000 -1.0000 2745972 1576142849.30 151.4222 60.0030 32.0000 1.9814 1.9827 415.6609 415.9857 0.0491 -1.0000 -1.0000 2746034 1576142849.40 151.4722 60.0030 32.0000 1.9807 1.9820 415.7400 416.0646 0.0490 -1.0000 -1.0000 2746096 1576142849.50 151.4722 60.0030 32.0000 1.9803 1.9815 415.7826 416.1065 0.0489 -1.0000 -1.0000 2746159 1576142849.60 151.4722 60.0030 32.0000 1.9803 1.9816 415.9051 416.2296 0.0489 -1.0000 -1.0000 2746253 1576142849.70 151.4722 60.0030 32.0000 1.9817 1.9829 415.8272 416.1524 0.0491 -1.0000 -1.0000 2746315 1576142849.80 151.4722 60.0030 32.0000 1.9818 1.9831 415.5642 415.8891 0.0490 -1.0000 -1.0000 2746378 1576142849.90 151.4459 60.0033 32.0000 1.9819 1.9832 415.6637 415.9878 0.0489 -1.0000 -1.0000 2746440 1576142850.00 151.4344 60.0034 32.0000 1.9811 1.9823 415.7258 416.0497 0.0489 -1.0000 -1.0000 2746503 1576142850.10 151.4344 60.0034 32.0000 1.9817 1.9830 415.8060 416.1306 0.0490 -1.0000 -1.0000 2746690 1576142850.20 151.4344 60.0034 32.0000 1.9819 1.9831 415.6721 415.9958 0.0489 -1.0000 -1.0000 2746753 1576142850.30 151.4344 60.0034 32.0000 1.9823 1.9836 415.6020 415.9263 0.0489 -1.0000 -1.0000 2746831 1576142850.40 151.4344 60.0034 32.0000 1.9810 1.9823 415.7209 416.0448 0.0491 -1.0000 -1.0000 2746893 1576142850.50 151.4344 60.0034 32.0000 1.9801 1.9813 415.8620 416.1854 0.0487 -1.0000 -1.0000 2746956 1576142850.60 151.5330 60.0034 32.0000 1.9802 1.9815 415.8832 416.2069 0.0489 -1.0000 -1.0000 2747268 1576142850.70 151.5330 60.0034 32.0000 1.9815 1.9828 415.8632 416.1877 0.0490 -1.0000 -1.0000 2747331 1576142850.80 151.5330 60.0034 32.0000 1.9818 1.9830 415.7962 416.1209 0.0490 -1.0000 -1.0000 2747393 1576142850.90 151.5330 60.0034 32.0000 1.9815 1.9828 415.6717 415.9956 0.0489 -1.0000 -1.0000 2747612 1576142851.00 151.5330 60.0034 32.0000 1.9822 1.9834 415.7167 416.0401 0.0488 -1.0000 -1.0000 2747675 1576142851.10 151.5330 60.0034 32.0000 1.9819 1.9831 415.7549 416.0794 0.0490 -1.0000 -1.0000 2747800 1576142851.20 151.5264 60.0034 32.0000 1.9811 1.9824 415.8199 416.1450 0.0490 -1.0000 -1.0000 2747878 1576142851.30 151.5264 60.0034 32.0000 1.9819 1.9832 415.9235 416.2479 0.0489 -1.0000 -1.0000 2747940 1576142851.40 151.5264 60.0034 32.0000 1.9819 1.9832 415.8574 416.1822 0.0491 -1.0000 -1.0000 2748003 1576142851.50 151.5264 60.0034 32.0000 1.9820 1.9833 415.7777 416.1038 0.0491 -1.0000 -1.0000 2748081 1576142851.60 151.5264 60.0034 32.0000 1.9818 1.9831 415.7979 416.1224 0.0489 -1.0000 -1.0000 2748253 1576142851.70 151.5264 60.0034 32.0000 1.9807 1.9820 415.8443 416.1690 0.0490 -1.0000 -1.0000 2748315 1576142851.80 151.5721 60.0034 32.0000 1.9809 1.9822 415.9501 416.2751 0.0490 -1.0000 -1.0000 2748393 1576142851.90 151.5721 60.0034 32.0000 1.9807 1.9819 415.9031 416.2273 0.0489 -1.0000 -1.0000 2748471 1576142852.00 151.5721 60.0034 32.0000 1.9814 1.9827 415.7078 416.0319 0.0489 -1.0000 -1.0000 2748534 1576142852.10 151.5721 60.0034 32.0000 1.9816 1.9828 415.7436 416.0687 0.0491 -1.0000 -1.0000 2748721 1576142852.20 151.5721 60.0034 32.0000 1.9819 1.9832 415.7341 416.0586 0.0489 -1.0000 -1.0000 2748784 1576142852.30 151.5721 60.0034 32.0000 1.9812 1.9825 415.8743 416.1986 0.0489 -1.0000 -1.0000 2748862 1576142852.40 151.5645 60.0034 32.0000 1.9811 1.9824 415.8067 416.1318 0.0490 -1.0000 -1.0000 2748925 1576142852.50 151.5645 60.0034 32.0000 1.9818 1.9830 415.7131 416.0370 0.0489 -1.0000 -1.0000 2748987 1576142852.60 151.5645 60.0034 32.0000 1.9819 1.9831 415.7386 416.0628 0.0489 -1.0000 -1.0000 2749487 1576142852.70 151.5645 60.0034 32.0000 1.9814 1.9827 415.8027 416.1264 0.0489 -1.0000 -1.0000 2749549 1576142852.80 151.5645 60.0034 32.0000 1.9807 1.9819 415.9299 416.2532 0.0489 -1.0000 -1.0000 2749612 1576142852.90 151.5358 60.0034 32.0000 1.9796 1.9809 415.9996 416.3246 0.0489 -1.0000 -1.0000 2749675 1576142853.00 151.5358 60.0034 32.0000 1.9811 1.9824 415.9714 416.2963 0.0491 -1.0000 -1.0000 2749768 1576142853.10 151.5358 60.0034 32.0000 1.9817 1.9829 415.9122 416.2364 0.0490 -1.0000 -1.0000 2750003 1576142853.20 151.5358 60.0034 32.0000 1.9821 1.9834 415.7317 416.0566 0.0489 -1.0000 -1.0000 2750065 1576142853.30 151.5358 60.0034 32.0000 1.9817 1.9830 415.7098 416.0337 0.0489 -1.0000 -1.0000 2750128 1576142853.40 151.4352 60.0034 32.0000 1.9811 1.9824 415.8732 416.1968 0.0488 -1.0000 -1.0000 2750190 1576142853.50 151.4151 60.0034 32.0000 1.9806 1.9818 415.8495 416.1731 0.0489 -1.0000 -1.0000 2750268 1576142853.60 151.4151 60.0034 32.0000 1.9817 1.9829 415.7363 416.0609 0.0491 -1.0000 -1.0000 2750503 1576142853.70 151.4151 60.0034 32.0000 1.9815 1.9828 415.7782 416.1022 0.0488 -1.0000 -1.0000 2750565 1576142853.80 151.4151 60.0034 32.0000 1.9815 1.9828 415.6824 416.0059 0.0489 -1.0000 -1.0000 2750628 1576142853.90 151.4151 60.0034 32.0000 1.9805 1.9818 415.8682 416.1925 0.0489 -1.0000 -1.0000 2750706 1576142854.00 151.4760 60.0034 32.0000 1.9802 1.9814 415.9687 416.2936 0.0491 -1.0000 -1.0000 2750768 1576142854.10 151.4760 60.0034 32.0000 1.9812 1.9825 415.9299 416.2543 0.0489 -1.0000 -1.0000 2750831 1576142854.20 151.4760 60.0034 32.0000 1.9816 1.9829 415.9289 416.2536 0.0491 -1.0000 -1.0000 2750956 1576142854.30 151.4760 60.0034 32.0000 1.9821 1.9834 415.7792 416.1037 0.0489 -1.0000 -1.0000 2751034 1576142854.40 151.4760 60.0034 32.0000 1.9813 1.9826 415.7241 416.0462 0.0487 -1.0000 -1.0000 2751096 1576142854.50 151.4760 60.0034 32.0000 1.9808 1.9820 415.9162 416.2400 0.0489 -1.0000 -1.0000 2751393 1576142854.60 151.4992 60.0034 32.0000 1.9811 1.9824 415.9652 416.2886 0.0487 -1.0000 -1.0000 2751456 1576142854.70 151.4992 60.0034 32.0000 1.9814 1.9827 415.8250 416.1488 0.0489 -1.0000 -1.0000 2751518 1576142854.80 151.4992 60.0034 32.0000 1.9817 1.9830 415.7151 416.0389 0.0488 -1.0000 -1.0000 2751581 1576142854.90 151.4992 60.0034 32.0000 1.9832 1.9845 415.7774 416.1014 0.0490 -1.0000 -1.0000 2751659 1576142855.00 151.4991 60.0034 32.0000 1.9819 1.9832 415.9125 416.2371 0.0488 -1.0000 -1.0000 2751722 1576142855.10 151.4882 60.0022 32.0000 1.9816 1.9828 416.0418 416.3659 0.0488 -1.0000 -1.0000 2751784 1576142855.20 151.4882 60.0022 32.0000 1.9815 1.9827 415.9522 416.2755 0.0488 -1.0000 -1.0000 2752284 1576142855.30 151.4882 60.0022 32.0000 1.9810 1.9823 415.8912 416.2158 0.0490 -1.0000 -1.0000 2752346 1576142855.40 151.4882 60.0022 32.0000 1.9816 1.9829 415.8685 416.1926 0.0489 -1.0000 -1.0000 2752409 1576142855.50 151.4882 60.0022 32.0000 1.9810 1.9823 415.6966 416.0196 0.0487 -1.0000 -1.0000 2752487 1576142855.60 151.5076 60.0022 32.0000 1.9816 1.9829 415.6912 416.0143 0.0488 -1.0000 -1.0000 2752549 1576142855.70 151.5916 60.0022 32.0000 1.9813 1.9826 415.7229 416.0468 0.0489 -1.0000 -1.0000 2752612 1576142855.80 151.5916 60.0022 32.0000 1.9811 1.9823 415.8590 416.1837 0.0490 -1.0000 -1.0000 2752690 1576142855.90 151.5916 60.0022 32.0000 1.9816 1.9829 415.7099 416.0345 0.0489 -1.0000 -1.0000 2752753 1576142856.00 151.5916 60.0022 32.0000 1.9821 1.9833 415.6776 416.0013 0.0489 -1.0000 -1.0000 2752815 1576142856.10 151.5916 60.0022 32.0000 1.9814 1.9826 415.7741 416.0982 0.0489 -1.0000 -1.0000 2752893 1576142856.20 151.5819 60.0022 32.0000 1.9807 1.9820 415.9039 416.2281 0.0489 -1.0000 -1.0000 2752956 1576142856.30 151.5810 60.0022 32.0000 1.9813 1.9825 415.9661 416.2898 0.0488 -1.0000 -1.0000 2753034 1576142856.40 151.5810 60.0022 32.0000 1.9814 1.9826 415.7952 416.1189 0.0488 -1.0000 -1.0000 2753096 1576142856.50 151.5810 60.0022 32.0000 1.9810 1.9823 415.7917 416.1150 0.0488 -1.0000 -1.0000 2753159 1576142856.60 151.5810 60.0022 32.0000 1.9818 1.9831 415.7892 416.1126 0.0488 -1.0000 -1.0000 2753221 1576142856.70 151.5784 60.0022 32.0000 1.9809 1.9822 415.8879 416.2119 0.0489 -1.0000 -1.0000 2753284 1576142856.80 151.5751 60.0022 32.0000 1.9809 1.9821 415.9005 416.2235 0.0488 -1.0000 -1.0000 2753346 1576142856.90 151.5751 60.0022 32.0000 1.9808 1.9820 415.8440 416.1677 0.0488 -1.0000 -1.0000 2753425 1576142857.00 151.5751 60.0022 32.0000 1.9816 1.9829 415.7621 416.0859 0.0489 -1.0000 -1.0000 2753487 1576142857.10 151.5751 60.0022 32.0000 1.9814 1.9826 415.6828 416.0071 0.0489 -1.0000 -1.0000 2753549 1576142857.20 151.5751 60.0022 32.0000 1.9811 1.9824 415.7399 416.0631 0.0489 -1.0000 -1.0000 2753987 1576142857.30 151.5751 60.0022 32.0000 1.9805 1.9818 415.7801 416.1045 0.0488 -1.0000 -1.0000 2754049 1576142857.40 151.5751 60.0022 32.0000 1.9808 1.9821 415.8253 416.1499 0.0490 -1.0000 -1.0000 2754112 1576142857.50 151.5751 60.0022 32.0000 1.9816 1.9828 415.8268 416.1511 0.0489 -1.0000 -1.0000 2754221 1576142857.60 151.5751 60.0022 32.0000 1.9816 1.9829 415.7596 416.0836 0.0489 -1.0000 -1.0000 2754284 1576142857.70 151.5751 60.0022 32.0000 1.9817 1.9829 415.6928 416.0164 0.0488 -1.0000 -1.0000 2754346 1576142857.80 151.5751 60.0022 32.0000 1.9805 1.9818 415.8225 416.1461 0.0489 -1.0000 -1.0000 2754487 1576142857.90 151.5141 60.0022 32.0000 1.9805 1.9818 415.8828 416.2065 0.0488 -1.0000 -1.0000 2754549 1576142858.00 151.5141 60.0022 32.0000 1.9808 1.9820 415.8533 416.1761 0.0487 -1.0000 -1.0000 2754612 1576142858.10 151.5141 60.0022 32.0000 1.9812 1.9824 415.8649 416.1887 0.0489 -1.0000 -1.0000 2754690 1576142858.20 151.5141 60.0022 32.0000 1.9814 1.9827 415.6486 415.9732 0.0490 -1.0000 -1.0000 2754768 1576142858.30 151.5141 60.0022 32.0000 1.9800 1.9813 415.7315 416.0556 0.0489 -1.0000 -1.0000 2754987 1576142858.40 151.5216 60.0022 32.0000 1.9804 1.9817 415.8520 416.1773 0.0491 -1.0000 -1.0000 2755049 1576142858.50 151.5588 60.0022 32.0000 1.9813 1.9826 415.8614 416.1867 0.0490 -1.0000 -1.0000 2755112 1576142858.60 151.5588 60.0022 32.0000 1.9819 1.9831 415.7548 416.0792 0.0490 -1.0000 -1.0000 2755190 1576142858.70 151.5588 60.0022 32.0000 1.9817 1.9829 415.7367 416.0611 0.0489 -1.0000 -1.0000 2755253 1576142858.80 151.5588 60.0022 32.0000 1.9821 1.9833 415.6586 415.9819 0.0488 -1.0000 -1.0000 2755472 1576142858.90 151.5588 60.0022 32.0000 1.9804 1.9817 415.8284 416.1525 0.0490 -1.0000 -1.0000 2755549 1576142859.00 151.5588 60.0022 32.0000 1.9806 1.9818 415.9236 416.2483 0.0490 -1.0000 -1.0000 2755612 1576142859.10 151.4140 60.0022 32.0000 1.9807 1.9820 415.8688 416.1926 0.0489 -1.0000 -1.0000 2755675 1576142859.20 151.4140 60.0022 32.0000 1.9819 1.9832 415.7380 416.0630 0.0491 -1.0000 -1.0000 2755753 1576142859.30 151.4140 60.0022 32.0000 1.9814 1.9827 415.7714 416.0960 0.0489 -1.0000 -1.0000 2755972 1576142859.40 151.4140 60.0022 32.0000 1.9814 1.9826 415.7818 416.1053 0.0489 -1.0000 -1.0000 2756034 1576142859.50 151.4140 60.0022 32.0000 1.9805 1.9818 415.8643 416.1884 0.0489 -1.0000 -1.0000 2756112 1576142859.60 151.4563 60.0026 32.0000 1.9810 1.9822 415.8429 416.1673 0.0490 -1.0000 -1.0000 2756174 1576142859.70 151.4565 60.0026 32.0000 1.9814 1.9826 415.7519 416.0778 0.0492 -1.0000 -1.0000 2756237 1576142859.80 151.4565 60.0026 32.0000 1.9814 1.9827 415.6970 416.0221 0.0491 -1.0000 -1.0000 2756987 1576142859.90 151.4565 60.0026 32.0000 1.9816 1.9828 415.6792 416.0034 0.0489 -1.0000 -1.0000 2757065 1576142860.00 151.4565 60.0026 32.0000 1.9816 1.9829 415.6092 415.9339 0.0490 -1.0000 -1.0000 2757128 1576142860.10 151.4478 60.0026 32.0000 1.9806 1.9819 415.8308 416.1549 0.0489 -1.0000 -1.0000 2757190 1576142860.20 151.4354 60.0026 32.0000 1.9810 1.9822 415.8775 416.2018 0.0490 -1.0000 -1.0000 2757253 1576142860.30 151.4354 60.0026 32.0000 1.9808 1.9821 415.8587 416.1836 0.0490 -1.0000 -1.0000 2757331 1576142860.40 151.4354 60.0026 32.0000 1.9813 1.9826 415.7919 416.1159 0.0489 -1.0000 -1.0000 2757393 1576142860.50 151.4354 60.0026 32.0000 1.9812 1.9825 415.6978 416.0223 0.0490 -1.0000 -1.0000 2757456 1576142860.60 151.4354 60.0026 32.0000 1.9803 1.9816 415.8457 416.1699 0.0489 -1.0000 -1.0000 2757534 1576142860.70 151.5535 60.0026 32.0000 1.9809 1.9822 415.8883 416.2112 0.0488 -1.0000 -1.0000 2757596 1576142860.80 151.5535 60.0026 32.0000 1.9814 1.9827 415.7712 416.0946 0.0489 -1.0000 -1.0000 2757659 1576142860.90 151.5535 60.0026 32.0000 1.9812 1.9825 415.6704 415.9945 0.0490 -1.0000 -1.0000 2757737 1576142861.00 151.5535 60.0026 32.0000 1.9822 1.9835 415.6478 415.9713 0.0488 -1.0000 -1.0000 2757800 1576142861.10 151.5535 60.0026 32.0000 1.9820 1.9832 415.7110 416.0345 0.0489 -1.0000 -1.0000 2757862 1576142861.20 151.5535 60.0026 32.0000 1.9808 1.9821 415.7951 416.1198 0.0490 -1.0000 -1.0000 2757925 1576142861.30 151.5547 60.0026 32.0000 1.9802 1.9815 415.8037 416.1283 0.0489 -1.0000 -1.0000 2758018 1576142861.40 151.5547 60.0026 32.0000 1.9808 1.9821 415.8085 416.1332 0.0490 -1.0000 -1.0000 2758081 1576142861.50 151.5547 60.0026 32.0000 1.9816 1.9829 415.7177 416.0423 0.0491 -1.0000 -1.0000 2758159 1576142861.60 151.5547 60.0026 32.0000 1.9811 1.9823 415.7119 416.0368 0.0490 -1.0000 -1.0000 2758362 1576142861.70 151.5547 60.0026 32.0000 1.9809 1.9821 415.7728 416.0979 0.0490 -1.0000 -1.0000 2758440 1576142861.80 151.5547 60.0026 32.0000 1.9806 1.9818 415.8924 416.2163 0.0489 -1.0000 -1.0000 2758518 1576142861.90 151.5547 60.0026 32.0000 1.9811 1.9824 415.9146 416.2393 0.0489 -1.0000 -1.0000 2758581 1576142862.00 151.5547 60.0026 32.0000 1.9808 1.9820 415.9224 416.2482 0.0491 -1.0000 -1.0000 2758643 1576142862.10 151.5547 60.0026 32.0000 1.9821 1.9834 415.6918 416.0162 0.0490 -1.0000 -1.0000 2758721 1576142862.20 151.5547 60.0026 32.0000 1.9816 1.9828 415.6005 415.9247 0.0489 -1.0000 -1.0000 2758768 1576142862.30 151.5547 60.0026 32.0000 1.9811 1.9823 415.6827 416.0069 0.0490 -1.0000 -1.0000 2758846 1576142862.40 151.5243 60.0026 32.0000 1.9813 1.9826 415.8008 416.1251 0.0489 -1.0000 -1.0000 2758909 1576142862.50 151.5243 60.0026 32.0000 1.9802 1.9815 415.8306 416.1540 0.0488 -1.0000 -1.0000 2758971 1576142862.60 151.5243 60.0026 32.0000 1.9807 1.9820 415.8302 416.1550 0.0490 -1.0000 -1.0000 2759049 1576142862.70 151.5243 60.0026 32.0000 1.9806 1.9819 415.7761 416.1002 0.0489 -1.0000 -1.0000 2759112 1576142862.80 151.5243 60.0026 32.0000 1.9825 1.9837 415.5803 415.9038 0.0488 -1.0000 -1.0000 2759768 1576142862.90 151.5029 60.0026 32.0000 1.9813 1.9825 415.6533 415.9774 0.0490 -1.0000 -1.0000 2759831 1576142863.00 151.4734 60.0026 32.0000 1.9817 1.9830 415.7519 416.0758 0.0489 -1.0000 -1.0000 2759893 1576142863.10 151.4734 60.0026 32.0000 1.9807 1.9820 415.8248 416.1484 0.0488 -1.0000 -1.0000 2759956 1576142863.20 151.4734 60.0026 32.0000 1.9800 1.9813 415.8742 416.1974 0.0487 -1.0000 -1.0000 2800034 1576142863.30 151.4734 60.0026 32.0000 1.9804 1.9817 415.6898 416.0135 0.0488 -1.0000 -1.0000 2800096 1576142863.40 151.4734 60.0026 32.0000 1.9812 1.9824 415.6085 415.9317 0.0489 -1.0000 -1.0000 2800159 1576142863.50 151.4734 60.0026 32.0000 1.9816 1.9829 415.6701 415.9943 0.0490 -1.0000 -1.0000 2800237 1576142863.60 151.4734 60.0026 32.0000 1.9811 1.9824 415.7839 416.1100 0.0491 -1.0000 -1.0000 2800299 1576142863.70 151.4734 60.0026 32.0000 1.9808 1.9820 415.8690 416.1930 0.0488 -1.0000 -1.0000 2800362 1576142863.80 151.5209 60.0026 32.0000 1.9810 1.9822 415.8079 416.1308 0.0487 -1.0000 -1.0000 2800425 1576142863.90 151.5209 60.0026 32.0000 1.9813 1.9826 415.6948 416.0177 0.0488 -1.0000 -1.0000 2800503 1576142864.00 151.5209 60.0026 32.0000 1.9816 1.9829 415.6180 415.9408 0.0487 -1.0000 -1.0000 2800549 1576142864.10 151.4758 60.0026 32.0000 1.9809 1.9822 415.7449 416.0675 0.0487 -1.0000 -1.0000 2800643 1576142864.20 151.4758 60.0026 32.0000 1.9808 1.9821 415.8062 416.1292 0.0490 -1.0000 -1.0000 2800706 1576142864.30 151.4758 60.0026 32.0000 1.9812 1.9825 415.8523 416.1754 0.0488 -1.0000 -1.0000 2800768 1576142864.40 151.4758 60.0026 32.0000 1.9821 1.9833 415.7456 416.0690 0.0488 -1.0000 -1.0000 2800972 1576142864.50 151.4758 60.0026 32.0000 1.9818 1.9831 415.6437 415.9668 0.0488 -1.0000 -1.0000 2801034 1576142864.60 151.5032 60.0025 32.0000 1.9811 1.9823 415.6432 415.9663 0.0488 -1.0000 -1.0000 2801096 1576142864.70 151.5238 60.0025 32.0000 1.9822 1.9835 415.7589 416.0825 0.0488 -1.0000 -1.0000 2801159 1576142864.80 151.5238 60.0025 32.0000 1.9806 1.9819 415.7988 416.1222 0.0488 -1.0000 -1.0000 2801222 1576142864.90 151.5238 60.0025 32.0000 1.9809 1.9822 415.9316 416.2540 0.0487 -1.0000 -1.0000 2801300 1576142865.00 151.5238 60.0025 32.0000 1.9810 1.9823 415.8956 416.2191 0.0488 -1.0000 -1.0000 2801706 1576142865.10 151.5238 60.0025 32.0000 1.9822 1.9835 415.7237 416.0469 0.0488 -1.0000 -1.0000 2801768 1576142865.20 151.4359 60.0025 32.0000 1.9818 1.9831 415.6307 415.9533 0.0487 -1.0000 -1.0000 2801846 1576142865.30 151.4359 60.0025 32.0000 1.9812 1.9824 415.7723 416.0941 0.0487 -1.0000 -1.0000 2801925 1576142865.40 151.4359 60.0025 32.0000 1.9808 1.9821 415.9191 416.2425 0.0488 -1.0000 -1.0000 2801987 1576142865.50 151.4359 60.0025 32.0000 1.9802 1.9815 415.8417 416.1655 0.0488 -1.0000 -1.0000 2802065 1576142865.60 151.4359 60.0025 32.0000 1.9814 1.9827 415.8889 416.2120 0.0488 -1.0000 -1.0000 2802128 1576142865.70 151.4359 60.0025 32.0000 1.9815 1.9827 415.7638 416.0869 0.0488 -1.0000 -1.0000 2802190 1576142865.80 151.4798 60.0025 32.0000 1.9819 1.9832 415.7189 416.0402 0.0484 -1.0000 -1.0000 2802253 1576142865.90 151.5288 60.0025 32.0000 1.9815 1.9827 415.8051 416.1275 0.0487 -1.0000 -1.0000 2802315 1576142866.00 151.5288 60.0025 32.0000 1.9805 1.9818 415.8111 416.1334 0.0486 -1.0000 -1.0000 2802456 1576142866.10 151.5288 60.0025 32.0000 1.9807 1.9820 415.9354 416.2581 0.0487 -1.0000 -1.0000 2802518 1576142866.20 151.5288 60.0025 32.0000 1.9817 1.9830 415.7654 416.0876 0.0486 -1.0000 -1.0000 2802581 1576142866.30 151.5288 60.0025 32.0000 1.9811 1.9824 415.7529 416.0739 0.0485 -1.0000 -1.0000 2802659 1576142866.40 151.4694 60.0025 32.0000 1.9815 1.9828 415.7485 416.0711 0.0487 -1.0000 -1.0000 2802737 1576142866.50 151.4694 60.0025 32.0000 1.9808 1.9821 415.8276 416.1498 0.0486 -1.0000 -1.0000 2802956 1576142866.60 151.4694 60.0025 32.0000 1.9803 1.9816 415.8241 416.1462 0.0486 -1.0000 -1.0000 2803034 1576142866.70 151.4694 60.0025 32.0000 1.9808 1.9820 415.7701 416.0923 0.0487 -1.0000 -1.0000 2803096 1576142866.80 151.4694 60.0025 32.0000 1.9809 1.9822 415.6532 415.9753 0.0486 -1.0000 -1.0000 2803159 1576142866.90 151.5264 60.0025 32.0000 1.9815 1.9828 415.7085 416.0298 0.0485 -1.0000 -1.0000 2803237 1576142867.00 151.5785 60.0025 32.0000 1.9805 1.9817 415.7037 416.0262 0.0487 -1.0000 -1.0000 2803472 1576142867.10 151.5785 60.0025 32.0000 1.9807 1.9820 415.7332 416.0542 0.0484 -1.0000 -1.0000 2803534 1576142867.20 151.5785 60.0025 32.0000 1.9808 1.9821 415.8819 416.2036 0.0485 -1.0000 -1.0000 2803596 1576142867.30 151.5785 60.0025 32.0000 1.9804 1.9816 415.8089 416.1304 0.0486 -1.0000 -1.0000 2803659 1576142867.40 151.5785 60.0025 32.0000 1.9819 1.9831 415.7815 416.1038 0.0486 -1.0000 -1.0000 2803722 1576142867.50 151.5785 60.0025 32.0000 1.9814 1.9826 415.7548 416.0773 0.0486 -1.0000 -1.0000 2803956 1576142867.60 151.5728 60.0025 32.0000 1.9813 1.9826 415.8138 416.1356 0.0485 -1.0000 -1.0000 2804018 1576142867.70 151.5147 60.0025 32.0000 1.9800 1.9813 415.8553 416.1769 0.0486 -1.0000 -1.0000 2804081 1576142867.80 151.5147 60.0025 32.0000 1.9814 1.9827 415.8386 416.1596 0.0485 -1.0000 -1.0000 2804159 1576142867.90 151.5147 60.0025 32.0000 1.9812 1.9824 415.7350 416.0568 0.0485 -1.0000 -1.0000 2804221 1576142868.00 151.5147 60.0025 32.0000 1.9814 1.9827 415.6265 415.9470 0.0484 -1.0000 -1.0000 2804284 1576142868.10 151.5147 60.0025 32.0000 1.9809 1.9822 415.6833 416.0055 0.0486 -1.0000 -1.0000 2804471 1576142868.20 151.4271 60.0025 32.0000 1.9805 1.9818 415.8416 416.1622 0.0484 -1.0000 -1.0000 2804534 1576142868.30 151.4271 60.0025 32.0000 1.9802 1.9814 415.8943 416.2153 0.0484 -1.0000 -1.0000 2804612 1576142868.40 151.4271 60.0025 32.0000 1.9799 1.9812 415.7787 416.0992 0.0484 -1.0000 -1.0000 2804675 1576142868.50 151.4271 60.0025 32.0000 1.9807 1.9819 415.6572 415.9788 0.0486 -1.0000 -1.0000 2804737 1576142868.60 151.4271 60.0025 32.0000 1.9807 1.9820 415.6954 416.0169 0.0485 -1.0000 -1.0000 2805549 1576142868.70 151.4271 60.0025 32.0000 1.9800 1.9813 415.6580 415.9791 0.0485 -1.0000 -1.0000 2805612 1576142868.80 151.4661 60.0025 32.0000 1.9805 1.9818 415.7177 416.0387 0.0484 -1.0000 -1.0000 2805675 1576142868.90 151.4947 60.0025 32.0000 1.9805 1.9818 415.7632 416.0835 0.0483 -1.0000 -1.0000 2805753 1576142869.00 151.4947 60.0025 32.0000 1.9810 1.9822 415.6976 416.0176 0.0484 -1.0000 -1.0000 2805831 1576142869.10 151.4947 60.0025 32.0000 1.9817 1.9830 415.6140 415.9334 0.0483 -1.0000 -1.0000 2805878 1576142869.20 151.4947 60.0025 32.0000 1.9817 1.9830 415.6840 416.0052 0.0485 -1.0000 -1.0000 2805956 1576142869.30 151.4862 60.0025 32.0000 1.9807 1.9820 415.8104 416.1314 0.0484 -1.0000 -1.0000 2806034 1576142869.40 151.4175 60.0025 32.0000 1.9801 1.9813 415.8009 416.1218 0.0484 -1.0000 -1.0000 2806096 1576142869.50 151.4175 60.0025 32.0000 1.9808 1.9821 415.7730 416.0935 0.0485 -1.0000 -1.0000 2806159 1576142869.60 151.4175 60.0025 32.0000 1.9820 1.9833 415.6973 416.0193 0.0485 -1.0000 -1.0000 2806221 1576142869.70 151.4175 60.0025 32.0000 1.9807 1.9820 415.7637 416.0846 0.0485 -1.0000 -1.0000 2806284 1576142869.80 151.4175 60.0025 32.0000 1.9809 1.9821 415.8473 416.1689 0.0485 -1.0000 -1.0000 2806362 1576142869.90 151.3862 60.0027 32.0000 1.9803 1.9816 415.8454 416.1656 0.0483 -1.0000 -1.0000 2806424 1576142870.00 151.3862 60.0027 32.0000 1.9805 1.9818 415.6920 416.0119 0.0483 -1.0000 -1.0000 2806487 1576142870.10 151.3862 60.0027 32.0000 1.9809 1.9822 415.6715 415.9917 0.0484 -1.0000 -1.0000 2806721 1576142870.20 151.3862 60.0027 32.0000 1.9810 1.9823 415.7494 416.0691 0.0483 -1.0000 -1.0000 2806784 1576142870.30 151.3862 60.0027 32.0000 1.9812 1.9825 415.9124 416.2325 0.0483 -1.0000 -1.0000 2806862 1576142870.40 151.3862 60.0027 32.0000 1.9807 1.9820 415.8946 416.2153 0.0484 -1.0000 -1.0000 2806924 1576142870.50 151.3934 60.0027 32.0000 1.9811 1.9823 415.8700 416.1902 0.0483 -1.0000 -1.0000 2806987 1576142870.60 151.3934 60.0027 32.0000 1.9813 1.9826 415.8806 416.2005 0.0483 -1.0000 -1.0000 2807049 1576142870.70 151.3934 60.0027 32.0000 1.9818 1.9831 415.6770 415.9964 0.0482 -1.0000 -1.0000 2807737 1576142870.80 151.3934 60.0027 32.0000 1.9808 1.9821 415.7964 416.1160 0.0483 -1.0000 -1.0000 2807800 1576142870.90 151.3934 60.0027 32.0000 1.9803 1.9816 415.7726 416.0930 0.0484 -1.0000 -1.0000 2807878 1576142871.00 151.4081 60.0027 32.0000 1.9795 1.9808 415.8467 416.1673 0.0483 -1.0000 -1.0000 2807956 1576142871.10 151.4771 60.0027 32.0000 1.9813 1.9826 415.7734 416.0936 0.0483 -1.0000 -1.0000 2808018 1576142871.20 151.4771 60.0027 32.0000 1.9816 1.9828 415.7082 416.0285 0.0483 -1.0000 -1.0000 2808081 1576142871.30 151.4771 60.0027 32.0000 1.9808 1.9821 415.7709 416.0902 0.0483 -1.0000 -1.0000 2808143 1576142871.40 151.4771 60.0027 32.0000 1.9810 1.9822 415.9310 416.2512 0.0483 -1.0000 -1.0000 2808206 1576142871.50 151.4771 60.0027 32.0000 1.9807 1.9820 415.9046 416.2252 0.0484 -1.0000 -1.0000 2808284 1576142871.60 151.5290 60.0027 32.0000 1.9811 1.9824 415.7790 416.0994 0.0483 -1.0000 -1.0000 2808346 1576142871.70 151.5290 60.0027 32.0000 1.9816 1.9829 415.6595 415.9790 0.0481 -1.0000 -1.0000 2808440 1576142871.80 151.5290 60.0027 32.0000 1.9819 1.9832 415.6734 415.9923 0.0481 -1.0000 -1.0000 2808518 1576142871.90 151.5290 60.0027 32.0000 1.9811 1.9824 415.7021 416.0211 0.0482 -1.0000 -1.0000 2808581 1576142872.00 151.5290 60.0027 32.0000 1.9813 1.9826 415.8757 416.1959 0.0483 -1.0000 -1.0000 2808643 1576142872.10 151.5290 60.0027 32.0000 1.9812 1.9824 415.8663 416.1860 0.0482 -1.0000 -1.0000 2808706 1576142872.20 151.5220 60.0027 32.0000 1.9815 1.9828 415.7267 416.0468 0.0483 -1.0000 -1.0000 2808784 1576142872.30 151.5220 60.0027 32.0000 1.9819 1.9831 415.7389 416.0589 0.0482 -1.0000 -1.0000 2808846 1576142872.40 151.5220 60.0027 32.0000 1.9811 1.9824 415.7129 416.0324 0.0482 -1.0000 -1.0000 2808909 1576142872.50 151.5220 60.0027 32.0000 1.9808 1.9821 415.8900 416.2108 0.0484 -1.0000 -1.0000 2808987 1576142872.60 151.5220 60.0027 32.0000 1.9805 1.9818 415.8748 416.1945 0.0482 -1.0000 -1.0000 2809065 1576142872.70 151.5324 60.0027 32.0000 1.9813 1.9826 415.8319 416.1517 0.0482 -1.0000 -1.0000 2809128 1576142872.80 151.5342 60.0027 32.0000 1.9805 1.9817 415.7471 416.0661 0.0481 -1.0000 -1.0000 2809190 1576142872.90 151.5342 60.0027 32.0000 1.9806 1.9818 415.7717 416.0909 0.0482 -1.0000 -1.0000 2809268 1576142873.00 151.5342 60.0027 32.0000 1.9810 1.9823 415.6817 416.0014 0.0483 -1.0000 -1.0000 2809362 1576142873.10 151.5342 60.0027 32.0000 1.9812 1.9825 415.7746 416.0932 0.0480 -1.0000 -1.0000 2809424 1576142873.20 151.5334 60.0027 32.0000 1.9807 1.9819 415.8932 416.2115 0.0481 -1.0000 -1.0000 2809534 1576142873.30 151.5290 60.0027 32.0000 1.9806 1.9819 415.9070 416.2265 0.0482 -1.0000 -1.0000 2809596 1576142873.40 151.5290 60.0027 32.0000 1.9809 1.9822 415.7467 416.0663 0.0482 -1.0000 -1.0000 2809659 1576142873.50 151.5290 60.0027 32.0000 1.9818 1.9830 415.7119 416.0307 0.0482 -1.0000 -1.0000 2809722 1576142873.60 151.5290 60.0027 32.0000 1.9817 1.9830 415.6792 415.9988 0.0482 -1.0000 -1.0000 2809784 1576142873.70 151.5290 60.0027 32.0000 1.9815 1.9827 415.7739 416.0922 0.0480 -1.0000 -1.0000 2810487 1576142873.80 151.5432 60.0027 32.0000 1.9807 1.9819 415.8811 416.1998 0.0481 -1.0000 -1.0000 2810581 1576142873.90 151.5432 60.0027 32.0000 1.9809 1.9821 415.9116 416.2305 0.0481 -1.0000 -1.0000 2810643 1576142874.00 151.5432 60.0027 32.0000 1.9809 1.9822 415.8896 416.2083 0.0481 -1.0000 -1.0000 2810706 1576142874.10 151.5432 60.0027 32.0000 1.9813 1.9825 415.8004 416.1192 0.0481 -1.0000 -1.0000 2810784 1576142874.20 151.5432 60.0027 32.0000 1.9812 1.9824 415.7195 416.0380 0.0482 -1.0000 -1.0000 2810846 1576142874.30 151.5432 60.0027 32.0000 1.9803 1.9816 415.9075 416.2273 0.0482 -1.0000 -1.0000 2810909 1576142874.40 151.4815 60.0027 32.0000 1.9811 1.9824 415.9333 416.2535 0.0483 -1.0000 -1.0000 2810971 1576142874.50 151.4815 60.0027 32.0000 1.9810 1.9823 415.8716 416.1910 0.0481 -1.0000 -1.0000 2811034 1576142874.60 151.4815 60.0027 32.0000 1.9813 1.9825 415.7751 416.0947 0.0482 -1.0000 -1.0000 2811112 1576142874.70 151.4815 60.0027 32.0000 1.9812 1.9825 415.6685 415.9883 0.0483 -1.0000 -1.0000 2811253 1576142874.80 151.4815 60.0027 32.0000 1.9812 1.9825 415.7805 416.0999 0.0482 -1.0000 -1.0000 2811315 1576142874.90 151.4775 60.0027 32.0000 1.9814 1.9826 415.9110 416.2298 0.0480 -1.0000 -1.0000 2811393 1576142875.00 151.4753 60.0027 32.0000 1.9815 1.9827 415.8867 416.2054 0.0481 -1.0000 -1.0000 2811456 1576142875.10 151.4753 60.0027 32.0000 1.9812 1.9825 415.7965 416.1150 0.0481 -1.0000 -1.0000 2811518 1576142875.20 151.4753 60.0027 32.0000 1.9814 1.9826 415.7655 416.0849 0.0482 -1.0000 -1.0000 2811581 1576142875.30 151.4753 60.0027 32.0000 1.9817 1.9830 415.7190 416.0385 0.0483 -1.0000 -1.0000 2811987 1576142875.40 151.4753 60.0027 32.0000 1.9817 1.9830 415.8265 416.1457 0.0481 -1.0000 -1.0000 2812049 1576142875.50 151.4742 60.0027 32.0000 1.9814 1.9826 415.9047 416.2239 0.0482 -1.0000 -1.0000 2812128 1576142875.60 151.4346 60.0027 32.0000 1.9811 1.9824 415.7855 416.1051 0.0482 -1.0000 -1.0000 2812190 1576142875.70 151.4346 60.0027 32.0000 1.9817 1.9829 415.6667 415.9863 0.0483 -1.0000 -1.0000 2812253 1576142875.80 151.4346 60.0027 32.0000 1.9816 1.9829 415.5983 415.9180 0.0482 -1.0000 -1.0000 2812487 1576142875.90 151.4346 60.0027 32.0000 1.9808 1.9821 415.6471 415.9660 0.0482 -1.0000 -1.0000 2812549 1576142876.00 151.4346 60.0027 32.0000 1.9815 1.9827 415.8247 416.1440 0.0481 -1.0000 -1.0000 2812612 1576142876.10 151.4128 60.0027 32.0000 1.9812 1.9825 415.8978 416.2176 0.0482 -1.0000 -1.0000 2812690 1576142876.20 151.4128 60.0027 32.0000 1.9810 1.9822 415.7422 416.0604 0.0481 -1.0000 -1.0000 2812768 1576142876.30 151.4128 60.0027 32.0000 1.9806 1.9819 415.6343 415.9534 0.0482 -1.0000 -1.0000 2813003 1576142876.40 151.4128 60.0027 32.0000 1.9814 1.9826 415.5793 415.8986 0.0482 -1.0000 -1.0000 2813065 1576142876.50 151.4128 60.0027 32.0000 1.9815 1.9828 415.6441 415.9632 0.0481 -1.0000 -1.0000 2813128 1576142876.60 151.4128 60.0027 32.0000 1.9805 1.9818 415.7973 416.1162 0.0482 -1.0000 -1.0000 2813190 1576142876.70 151.4537 60.0027 32.0000 1.9805 1.9818 415.7216 416.0402 0.0480 -1.0000 -1.0000 2813268 1576142876.80 151.4537 60.0027 32.0000 1.9811 1.9823 415.5761 415.8961 0.0483 -1.0000 -1.0000 2813331 1576142876.90 151.4537 60.0027 32.0000 1.9809 1.9821 415.6744 415.9930 0.0480 -1.0000 -1.0000 2813409 1576142877.00 151.4537 60.0027 32.0000 1.9808 1.9820 415.7683 416.0869 0.0482 -1.0000 -1.0000 2813472 1576142877.10 151.4537 60.0027 32.0000 1.9805 1.9818 415.8561 416.1758 0.0482 -1.0000 -1.0000 2813534 1576142877.20 151.4497 60.0027 32.0000 1.9801 1.9814 415.7764 416.0955 0.0482 -1.0000 -1.0000 2813612 1576142877.30 151.4352 60.0027 32.0000 1.9808 1.9821 415.6583 415.9774 0.0481 -1.0000 -1.0000 2814518 1576142877.40 151.4352 60.0027 32.0000 1.9812 1.9824 415.6236 415.9423 0.0481 -1.0000 -1.0000 2814581 1576142877.50 151.4352 60.0027 32.0000 1.9812 1.9825 415.6140 415.9341 0.0483 -1.0000 -1.0000 2814659 1576142877.60 151.4352 60.0027 32.0000 1.9803 1.9816 415.7340 416.0540 0.0482 -1.0000 -1.0000 2814737 1576142877.70 151.4352 60.0027 32.0000 1.9806 1.9818 415.7299 416.0493 0.0482 -1.0000 -1.0000 2814800 1576142877.80 151.4438 60.0027 32.0000 1.9813 1.9825 415.6726 415.9916 0.0482 -1.0000 -1.0000 2814878 1576142877.90 151.4469 60.0027 32.0000 1.9816 1.9829 415.6357 415.9551 0.0482 -1.0000 -1.0000 2815003 1576142878.00 151.4469 60.0027 32.0000 1.9814 1.9826 415.6372 415.9561 0.0482 -1.0000 -1.0000 2815081 1576142878.10 151.4469 60.0027 32.0000 1.9801 1.9814 415.7788 416.0982 0.0482 -1.0000 -1.0000 2815143 1576142878.20 151.4469 60.0027 32.0000 1.9791 1.9804 415.8387 416.1576 0.0482 -1.0000 -1.0000 2815222 1576142878.30 151.4469 60.0027 32.0000 1.9802 1.9815 415.7937 416.1129 0.0481 -1.0000 -1.0000 2815284 1576142878.40 151.5159 60.0027 32.0000 1.9804 1.9816 415.8153 416.1353 0.0483 -1.0000 -1.0000 2815346 1576142878.50 151.5159 60.0027 32.0000 1.9812 1.9825 415.6606 415.9806 0.0483 -1.0000 -1.0000 2815409 1576142878.60 151.5159 60.0027 32.0000 1.9807 1.9819 415.6012 415.9212 0.0483 -1.0000 -1.0000 2815487 1576142878.70 151.5159 60.0027 32.0000 1.9806 1.9818 415.6326 415.9523 0.0483 -1.0000 -1.0000 2815549 1576142878.80 151.5159 60.0027 32.0000 1.9811 1.9824 415.7115 416.0323 0.0484 -1.0000 -1.0000 2815612 1576142878.90 151.5013 60.0027 32.0000 1.9812 1.9824 415.7782 416.0988 0.0484 -1.0000 -1.0000 2815690 1576142879.00 151.4992 60.0027 32.0000 1.9812 1.9824 415.5888 415.9086 0.0482 -1.0000 -1.0000 2815753 1576142879.10 151.4992 60.0027 32.0000 1.9809 1.9821 415.5590 415.8781 0.0482 -1.0000 -1.0000 2815815 1576142879.20 151.4992 60.0027 32.0000 1.9804 1.9816 415.6215 415.9403 0.0481 -1.0000 -1.0000 2815893 1576142879.30 151.4992 60.0027 32.0000 1.9802 1.9814 415.8256 416.1451 0.0482 -1.0000 -1.0000 2815956 1576142879.40 151.4992 60.0027 32.0000 1.9800 1.9812 415.8612 416.1812 0.0484 -1.0000 -1.0000 2816284 1576142879.50 151.4992 60.0027 32.0000 1.9807 1.9819 415.8016 416.1233 0.0485 -1.0000 -1.0000 2816362 1576142879.60 151.5204 60.0027 32.0000 1.9811 1.9824 415.6809 416.0010 0.0483 -1.0000 -1.0000 2816440 1576142879.70 151.5204 60.0027 32.0000 1.9811 1.9824 415.6749 415.9961 0.0485 -1.0000 -1.0000 2816503 1576142879.80 151.5204 60.0027 32.0000 1.9816 1.9828 415.6468 415.9669 0.0483 -1.0000 -1.0000 2816581 1576142879.90 151.5204 60.0027 32.0000 1.9814 1.9826 415.7690 416.0893 0.0484 -1.0000 -1.0000 2816643 1576142880.00 151.5204 60.0027 32.0000 1.9812 1.9825 415.7737 416.0945 0.0484 -1.0000 -1.0000 2816706 1576142880.10 151.4967 60.0020 32.0000 1.9817 1.9829 415.7305 416.0512 0.0484 -1.0000 -1.0000 2816768 1576142880.20 151.4967 60.0020 32.0000 1.9813 1.9825 415.7539 416.0741 0.0482 -1.0000 -1.0000 2816846 1576142880.30 151.4967 60.0020 32.0000 1.9811 1.9824 415.7348 416.0548 0.0483 -1.0000 -1.0000 2816909 1576142880.40 151.4967 60.0020 32.0000 1.9804 1.9817 415.7378 416.0577 0.0483 -1.0000 -1.0000 2817003 1576142880.50 151.4967 60.0020 32.0000 1.9808 1.9821 415.7738 416.0941 0.0484 -1.0000 -1.0000 2817065 1576142880.60 151.4967 60.0020 32.0000 1.9808 1.9820 415.8569 416.1776 0.0484 -1.0000 -1.0000 2817143 1576142880.70 151.4967 60.0020 32.0000 1.9815 1.9828 415.7556 416.0758 0.0483 -1.0000 -1.0000 2817206 1576142880.80 151.4706 60.0020 32.0000 1.9818 1.9831 415.6064 415.9270 0.0484 -1.0000 -1.0000 2817269 1576142880.90 151.4706 60.0020 32.0000 1.9811 1.9824 415.7345 416.0548 0.0483 -1.0000 -1.0000 2817518 1576142881.00 151.4706 60.0020 32.0000 1.9807 1.9820 415.8910 416.2106 0.0482 -1.0000 -1.0000 2817581 1576142881.10 151.4706 60.0020 32.0000 1.9810 1.9822 415.7111 416.0314 0.0483 -1.0000 -1.0000 2817643 1576142881.20 151.4706 60.0020 32.0000 1.9815 1.9828 415.5720 415.8925 0.0485 -1.0000 -1.0000 2817706 1576142881.30 151.4920 60.0020 32.0000 1.9816 1.9829 415.6663 415.9878 0.0485 -1.0000 -1.0000 2817768 1576142881.40 151.4978 60.0020 32.0000 1.9813 1.9825 415.7053 416.0261 0.0484 -1.0000 -1.0000 2818253 1576142881.50 151.4978 60.0020 32.0000 1.9810 1.9823 415.7989 416.1203 0.0485 -1.0000 -1.0000 2818331 1576142881.60 151.4978 60.0020 32.0000 1.9806 1.9819 415.7855 416.1059 0.0483 -1.0000 -1.0000 2818393 1576142881.70 151.4978 60.0020 32.0000 1.9813 1.9825 415.6885 416.0080 0.0482 -1.0000 -1.0000 2818456 1576142881.80 151.4978 60.0020 32.0000 1.9822 1.9834 415.7127 416.0332 0.0483 -1.0000 -1.0000 2818534 1576142881.90 151.4844 60.0020 32.0000 1.9813 1.9826 415.6576 415.9778 0.0484 -1.0000 -1.0000 2818596 1576142882.00 151.4844 60.0020 32.0000 1.9810 1.9822 415.7347 416.0553 0.0484 -1.0000 -1.0000 2818659 1576142882.10 151.4844 60.0020 32.0000 1.9811 1.9824 415.8191 416.1404 0.0484 -1.0000 -1.0000 2818737 1576142882.20 151.4844 60.0020 32.0000 1.9807 1.9819 415.8738 416.1942 0.0483 -1.0000 -1.0000 2818799 1576142882.30 151.4844 60.0020 32.0000 1.9809 1.9822 415.7413 416.0614 0.0483 -1.0000 -1.0000 2818878 1576142882.40 151.4844 60.0020 32.0000 1.9812 1.9825 415.6189 415.9387 0.0483 -1.0000 -1.0000 2819049 1576142882.50 151.5537 60.0020 32.0000 1.9811 1.9823 415.6467 415.9661 0.0482 -1.0000 -1.0000 2819112 1576142882.60 151.5572 60.0020 32.0000 1.9806 1.9818 415.7411 416.0605 0.0482 -1.0000 -1.0000 2819175 1576142882.70 151.5572 60.0020 32.0000 1.9808 1.9821 415.7711 416.0902 0.0482 -1.0000 -1.0000 2819253 1576142882.80 151.5572 60.0020 32.0000 1.9816 1.9828 415.8810 416.2024 0.0484 -1.0000 -1.0000 2819300 1576142882.90 151.5572 60.0020 32.0000 1.9820 1.9832 415.7158 416.0354 0.0483 -1.0000 -1.0000 2819378 1576142883.00 151.5572 60.0020 32.0000 1.9817 1.9829 415.6339 415.9537 0.0483 -1.0000 -1.0000 2819440 1576142883.10 151.5569 60.0020 32.0000 1.9812 1.9825 415.8225 416.1417 0.0482 -1.0000 -1.0000 2819503 1576142883.20 151.5569 60.0020 32.0000 1.9808 1.9821 415.8463 416.1668 0.0484 -1.0000 -1.0000 2819581 1576142883.30 151.5569 60.0020 32.0000 1.9808 1.9821 415.8233 416.1425 0.0481 -1.0000 -1.0000 2819643 1576142883.40 151.5569 60.0020 32.0000 1.9810 1.9823 415.8586 416.1792 0.0483 -1.0000 -1.0000 2819706 1576142883.50 151.5569 60.0020 32.0000 1.9818 1.9830 415.6326 415.9521 0.0482 -1.0000 -1.0000 2819769 1576142883.60 151.5578 60.0020 32.0000 1.9818 1.9830 415.6549 415.9746 0.0483 -1.0000 -1.0000 2819831 1576142883.70 151.5578 60.0020 32.0000 1.9813 1.9825 415.7815 416.1010 0.0482 -1.0000 -1.0000 2819893 1576142883.80 151.5578 60.0020 32.0000 1.9805 1.9818 415.8573 416.1766 0.0482 -1.0000 -1.0000 2819972 1576142883.90 151.5578 60.0020 32.0000 1.9809 1.9822 415.8280 416.1478 0.0482 -1.0000 -1.0000 2820034 1576142884.00 151.5578 60.0020 32.0000 1.9811 1.9823 415.7308 416.0498 0.0482 -1.0000 -1.0000 2820268 1576142884.10 151.5578 60.0020 32.0000 1.9812 1.9824 415.6655 415.9858 0.0483 -1.0000 -1.0000 2820346 1576142884.20 151.5618 60.0020 32.0000 1.9816 1.9828 415.6560 415.9762 0.0483 -1.0000 -1.0000 2820409 1576142884.30 151.5618 60.0020 32.0000 1.9810 1.9822 415.7324 416.0515 0.0481 -1.0000 -1.0000 2820471 1576142884.40 151.5618 60.0020 32.0000 1.9805 1.9818 415.8255 416.1445 0.0481 -1.0000 -1.0000 2820534 1576142884.50 151.5618 60.0020 32.0000 1.9801 1.9814 415.8589 416.1781 0.0482 -1.0000 -1.0000 2821269 1576142884.60 151.5618 60.0020 32.0000 1.9808 1.9820 415.7403 416.0598 0.0482 -1.0000 -1.0000 2821331 1576142884.70 151.5566 60.0022 32.0000 1.9813 1.9826 415.6714 415.9898 0.0480 -1.0000 -1.0000 2821393 1576142884.80 151.5557 60.0023 32.0000 1.9818 1.9831 415.6420 415.9604 0.0481 -1.0000 -1.0000 2821456 1576142884.90 151.5557 60.0023 32.0000 1.9806 1.9818 415.7118 416.0305 0.0481 -1.0000 -1.0000 2821534 1576142885.00 151.5557 60.0023 32.0000 1.9809 1.9821 415.8587 416.1776 0.0481 -1.0000 -1.0000 2821596 1576142885.10 151.5557 60.0023 32.0000 1.9808 1.9821 415.6990 416.0178 0.0482 -1.0000 -1.0000 2821659 1576142885.20 151.5557 60.0023 32.0000 1.9821 1.9834 415.7395 416.0593 0.0483 -1.0000 -1.0000 2821737 1576142885.30 151.4237 60.0023 32.0000 1.9818 1.9830 415.6271 415.9474 0.0483 -1.0000 -1.0000 2821800 1576142885.40 151.4237 60.0023 32.0000 1.9820 1.9833 415.7393 416.0572 0.0480 -1.0000 -1.0000 2821940 1576142885.50 151.4237 60.0023 32.0000 1.9810 1.9822 415.7683 416.0868 0.0482 -1.0000 -1.0000 2822081 1576142885.60 151.4237 60.0023 32.0000 1.9807 1.9820 415.7568 416.0758 0.0481 -1.0000 -1.0000 2822143 1576142885.70 151.4237 60.0023 32.0000 1.9807 1.9820 415.8174 416.1358 0.0481 -1.0000 -1.0000 2822206 1576142885.80 151.4908 60.0023 32.0000 1.9815 1.9828 415.6609 415.9797 0.0481 -1.0000 -1.0000 2822284 1576142885.90 151.4908 60.0023 32.0000 1.9823 1.9835 415.6708 415.9889 0.0480 -1.0000 -1.0000 2822346 1576142886.00 151.4908 60.0023 32.0000 1.9815 1.9828 415.7160 416.0359 0.0482 -1.0000 -1.0000 2822769 1576142886.10 151.4908 60.0023 32.0000 1.9812 1.9825 415.7378 416.0563 0.0481 -1.0000 -1.0000 2822846 1576142886.20 151.4908 60.0023 32.0000 1.9809 1.9821 415.8325 416.1507 0.0480 -1.0000 -1.0000 2822909 1576142886.30 151.4908 60.0023 32.0000 1.9812 1.9825 415.8727 416.1908 0.0480 -1.0000 -1.0000 2823003 1576142886.40 151.5024 60.0023 32.0000 1.9815 1.9828 415.7381 416.0566 0.0481 -1.0000 -1.0000 2823065 1576142886.50 151.5164 60.0023 32.0000 1.9817 1.9829 415.7072 416.0263 0.0482 -1.0000 -1.0000 2823128 1576142886.60 151.5164 60.0023 32.0000 1.9820 1.9833 415.7342 416.0526 0.0480 -1.0000 -1.0000 2823315 1576142886.70 151.5164 60.0023 32.0000 1.9809 1.9821 415.7529 416.0715 0.0480 -1.0000 -1.0000 2823378 1576142886.80 151.5164 60.0023 32.0000 1.9805 1.9818 415.8210 416.1388 0.0480 -1.0000 -1.0000 2823440 1576142886.90 151.5164 60.0023 32.0000 1.9804 1.9817 415.7605 416.0786 0.0480 -1.0000 -1.0000 2823519 1576142887.00 151.5769 60.0023 32.0000 1.9816 1.9828 415.6637 415.9820 0.0481 -1.0000 -1.0000 2823581 1576142887.10 151.5769 60.0023 32.0000 1.9822 1.9835 415.5733 415.8911 0.0479 -1.0000 -1.0000 2824003 1576142887.20 151.5769 60.0023 32.0000 1.9816 1.9828 415.7001 416.0177 0.0480 -1.0000 -1.0000 2824081 1576142887.30 151.5769 60.0023 32.0000 1.9810 1.9822 415.8529 416.1710 0.0480 -1.0000 -1.0000 2824143 1576142887.40 151.5769 60.0023 32.0000 1.9805 1.9818 415.8532 416.1709 0.0480 -1.0000 -1.0000 2824206 1576142887.50 151.5472 60.0023 32.0000 1.9811 1.9823 415.8361 416.1545 0.0480 -1.0000 -1.0000 2824299 1576142887.60 151.5458 60.0023 32.0000 1.9806 1.9819 415.8154 416.1336 0.0480 -1.0000 -1.0000 2824503 1576142887.70 151.5458 60.0023 32.0000 1.9813 1.9826 415.5462 415.8634 0.0480 -1.0000 -1.0000 2824565 1576142887.80 151.5458 60.0023 32.0000 1.9819 1.9831 415.6184 415.9361 0.0479 -1.0000 -1.0000 2824628 1576142887.90 151.5458 60.0023 32.0000 1.9816 1.9828 415.6731 415.9905 0.0479 -1.0000 -1.0000 2824690 1576142888.00 151.5458 60.0023 32.0000 1.9809 1.9822 415.7994 416.1175 0.0480 -1.0000 -1.0000 2824753 1576142888.10 151.5447 60.0023 32.0000 1.9799 1.9811 415.9122 416.2304 0.0480 -1.0000 -1.0000 2824831 1576142888.20 151.5447 60.0023 32.0000 1.9810 1.9823 415.8203 416.1375 0.0478 -1.0000 -1.0000 2824893 1576142888.30 151.5447 60.0023 32.0000 1.9816 1.9829 415.6604 415.9785 0.0480 -1.0000 -1.0000 2824972 1576142888.40 151.5447 60.0023 32.0000 1.9814 1.9827 415.6616 415.9786 0.0478 -1.0000 -1.0000 2825034 1576142888.50 151.5447 60.0023 32.0000 1.9814 1.9826 415.6709 415.9875 0.0478 -1.0000 -1.0000 2825097 1576142888.60 151.5305 60.0023 32.0000 1.9808 1.9820 415.8909 416.2082 0.0479 -1.0000 -1.0000 2825690 1576142888.70 151.4585 60.0023 32.0000 1.9804 1.9816 415.8631 416.1807 0.0479 -1.0000 -1.0000 2825753 1576142888.80 151.4585 60.0023 32.0000 1.9802 1.9815 415.7454 416.0624 0.0478 -1.0000 -1.0000 2825815 1576142888.90 151.4585 60.0023 32.0000 1.9817 1.9829 415.6358 415.9530 0.0479 -1.0000 -1.0000 2825893 1576142889.00 151.4585 60.0023 32.0000 1.9817 1.9829 415.5555 415.8735 0.0480 -1.0000 -1.0000 2825956 1576142889.10 151.4585 60.0023 32.0000 1.9818 1.9830 415.7400 416.0572 0.0478 -1.0000 -1.0000 2826018 1576142889.20 151.4566 60.0023 32.0000 1.9809 1.9821 415.8765 416.1934 0.0478 -1.0000 -1.0000 2826097 1576142889.30 151.4566 60.0023 32.0000 1.9805 1.9818 415.8301 416.1475 0.0479 -1.0000 -1.0000 2826159 1576142889.40 151.4566 60.0023 32.0000 1.9806 1.9819 415.7225 416.0397 0.0478 -1.0000 -1.0000 2826221 1576142889.50 151.4566 60.0023 32.0000 1.9810 1.9822 415.6579 415.9753 0.0479 -1.0000 -1.0000 2826284 1576142889.60 151.4566 60.0023 32.0000 1.9810 1.9822 415.6790 415.9954 0.0478 -1.0000 -1.0000 2826346 1576142889.70 151.4587 60.0023 32.0000 1.9814 1.9826 415.7885 416.1057 0.0478 -1.0000 -1.0000 2826799 1576142889.80 151.4685 60.0025 32.0000 1.9806 1.9818 415.8297 416.1463 0.0478 -1.0000 -1.0000 2826862 1576142889.90 151.4685 60.0025 32.0000 1.9807 1.9820 415.8748 416.1927 0.0479 -1.0000 -1.0000 2826924 1576142890.00 151.4685 60.0025 32.0000 1.9809 1.9822 415.6564 415.9737 0.0479 -1.0000 -1.0000 2826987 1576142890.10 151.4685 60.0025 32.0000 1.9809 1.9821 415.6671 415.9843 0.0479 -1.0000 -1.0000 2827065 1576142890.20 151.4685 60.0025 32.0000 1.9815 1.9827 415.7535 416.0720 0.0480 -1.0000 -1.0000 2827128 1576142890.30 151.4629 60.0025 32.0000 1.9806 1.9819 415.7286 416.0457 0.0478 -1.0000 -1.0000 2827190 1576142890.40 151.4637 60.0025 32.0000 1.9810 1.9823 415.8136 416.1299 0.0478 -1.0000 -1.0000 2827269 1576142890.50 151.4637 60.0025 32.0000 1.9810 1.9822 415.7277 416.0443 0.0478 -1.0000 -1.0000 2827331 1576142890.60 151.4637 60.0025 32.0000 1.9814 1.9826 415.5883 415.9050 0.0478 -1.0000 -1.0000 2827409 1576142890.70 151.4637 60.0025 32.0000 1.9812 1.9824 415.7412 416.0590 0.0479 -1.0000 -1.0000 2827534 1576142890.80 151.4637 60.0025 32.0000 1.9807 1.9819 415.7882 416.1064 0.0480 -1.0000 -1.0000 2827597 1576142890.90 151.4637 60.0025 32.0000 1.9807 1.9820 415.8997 416.2174 0.0479 -1.0000 -1.0000 2827675 1576142891.00 151.5362 60.0025 32.0000 1.9799 1.9811 415.8402 416.1574 0.0479 -1.0000 -1.0000 2827721 1576142891.10 151.5362 60.0025 32.0000 1.9804 1.9817 415.7278 416.0453 0.0479 -1.0000 -1.0000 2827784 1576142891.20 151.5362 60.0025 32.0000 1.9814 1.9827 415.6964 416.0147 0.0480 -1.0000 -1.0000 2828034 1576142891.30 151.5362 60.0025 32.0000 1.9818 1.9831 415.6479 415.9646 0.0478 -1.0000 -1.0000 2828097 1576142891.40 151.5039 60.0025 32.0000 1.9812 1.9824 415.6985 416.0154 0.0478 -1.0000 -1.0000 2828159 1576142891.50 151.5204 60.0025 32.0000 1.9804 1.9816 415.8208 416.1377 0.0478 -1.0000 -1.0000 2828237 1576142891.60 151.5204 60.0025 32.0000 1.9800 1.9813 415.8003 416.1166 0.0477 -1.0000 -1.0000 2828299 1576142891.70 151.5204 60.0025 32.0000 1.9813 1.9825 415.7918 416.1082 0.0478 -1.0000 -1.0000 2828362 1576142891.80 151.5204 60.0025 32.0000 1.9807 1.9819 415.7488 416.0651 0.0477 -1.0000 -1.0000 2828424 1576142891.90 151.5204 60.0025 32.0000 1.9805 1.9818 415.6761 415.9936 0.0479 -1.0000 -1.0000 2828487 1576142892.00 151.5204 60.0025 32.0000 1.9814 1.9826 415.7800 416.0967 0.0477 -1.0000 -1.0000 2828549 1576142892.10 151.5204 60.0025 32.0000 1.9804 1.9816 415.7763 416.0929 0.0478 -1.0000 -1.0000 2828628 1576142892.20 151.5169 60.0025 32.0000 1.9805 1.9817 415.8664 416.1836 0.0479 -1.0000 -1.0000 2828799 1576142892.30 151.5169 60.0025 32.0000 1.9805 1.9818 415.7570 416.0740 0.0478 -1.0000 -1.0000 2828878 1576142892.40 151.5169 60.0025 32.0000 1.9812 1.9825 415.7105 416.0270 0.0478 -1.0000 -1.0000 2828940 1576142892.50 151.5169 60.0025 32.0000 1.9812 1.9824 415.6017 415.9186 0.0478 -1.0000 -1.0000 2829018 1576142892.60 151.5169 60.0025 32.0000 1.9810 1.9823 415.6511 415.9681 0.0479 -1.0000 -1.0000 2829159 1576142892.70 151.5034 60.0025 32.0000 1.9804 1.9816 415.8564 416.1739 0.0479 -1.0000 -1.0000 2829221 1576142892.80 151.4384 60.0025 32.0000 1.9803 1.9815 415.7774 416.0939 0.0477 -1.0000 -1.0000 2829284 1576142892.90 151.4384 60.0025 32.0000 1.9807 1.9820 415.7853 416.1008 0.0477 -1.0000 -1.0000 2829362 1576142893.00 151.4384 60.0025 32.0000 1.9812 1.9825 415.6143 415.9315 0.0478 -1.0000 -1.0000 2829424 1576142893.10 151.4384 60.0025 32.0000 1.9805 1.9818 415.7853 416.1023 0.0479 -1.0000 -1.0000 2829487 1576142893.20 151.4384 60.0025 32.0000 1.9806 1.9818 415.8612 416.1779 0.0478 -1.0000 -1.0000 2829565 1576142893.30 151.4495 60.0025 32.0000 1.9803 1.9816 415.8428 416.1600 0.0478 -1.0000 -1.0000 2829784 1576142893.40 151.4576 60.0025 32.0000 1.9806 1.9819 415.8038 416.1205 0.0478 -1.0000 -1.0000 2829846 1576142893.50 151.4576 60.0025 32.0000 1.9814 1.9826 415.8500 416.1668 0.0478 -1.0000 -1.0000 2829924 1576142893.60 151.4576 60.0025 32.0000 1.9816 1.9828 415.6884 416.0053 0.0478 -1.0000 -1.0000 2829987 1576142893.70 151.4576 60.0025 32.0000 1.9816 1.9828 415.7184 416.0355 0.0479 -1.0000 -1.0000 2830049 1576142893.80 151.4576 60.0025 32.0000 1.9812 1.9825 415.8682 416.1858 0.0479 -1.0000 -1.0000 2830331 1576142893.90 151.4263 60.0025 32.0000 1.9805 1.9818 415.8489 416.1659 0.0479 -1.0000 -1.0000 2830393 1576142894.00 151.4263 60.0025 32.0000 1.9811 1.9823 415.9073 416.2247 0.0479 -1.0000 -1.0000 2830456 1576142894.10 151.4263 60.0025 32.0000 1.9814 1.9826 415.8676 416.1845 0.0477 -1.0000 -1.0000 2830534 1576142894.20 151.4263 60.0025 32.0000 1.9811 1.9823 415.7438 416.0603 0.0478 -1.0000 -1.0000 2830596 1576142894.30 151.4263 60.0025 32.0000 1.9820 1.9832 415.6428 415.9597 0.0478 -1.0000 -1.0000 2830799 1576142894.40 151.4374 60.0025 32.0000 1.9813 1.9825 415.7272 416.0439 0.0478 -1.0000 -1.0000 2830862 1576142894.50 151.4481 60.0025 32.0000 1.9811 1.9824 415.8933 416.2100 0.0479 -1.0000 -1.0000 2830924 1576142894.60 151.4481 60.0025 32.0000 1.9803 1.9816 415.8954 416.2132 0.0479 -1.0000 -1.0000 2831003 1576142894.70 151.4481 60.0025 32.0000 1.9808 1.9821 415.8316 416.1486 0.0478 -1.0000 -1.0000 2831065 1576142894.80 151.4481 60.0025 32.0000 1.9803 1.9815 415.7613 416.0776 0.0477 -1.0000 -1.0000 2831549 1576142894.90 151.4481 60.0025 32.0000 1.9810 1.9823 415.7283 416.0449 0.0478 -1.0000 -1.0000 2831612 1576142895.00 151.4642 60.0026 32.0000 1.9811 1.9823 415.8074 416.1248 0.0479 -1.0000 -1.0000 2831675 1576142895.10 151.4642 60.0026 32.0000 1.9807 1.9819 415.8582 416.1750 0.0478 -1.0000 -1.0000 2831737 1576142895.20 151.4642 60.0026 32.0000 1.9804 1.9816 415.9167 416.2342 0.0479 -1.0000 -1.0000 2831815 1576142895.30 151.4642 60.0026 32.0000 1.9811 1.9823 415.8846 416.2019 0.0479 -1.0000 -1.0000 2832034 1576142895.40 151.4642 60.0026 32.0000 1.9818 1.9831 415.8185 416.1343 0.0477 -1.0000 -1.0000 2832096 1576142895.50 151.4642 60.0026 32.0000 1.9814 1.9827 415.7755 416.0923 0.0478 -1.0000 -1.0000 2832174 1576142895.60 151.5587 60.0026 32.0000 1.9817 1.9829 415.7142 416.0307 0.0478 -1.0000 -1.0000 2832424 1576142895.70 151.5587 60.0026 32.0000 1.9813 1.9826 415.9791 416.2949 0.0477 -1.0000 -1.0000 2832487 1576142895.80 151.5587 60.0026 32.0000 1.9816 1.9829 415.9459 416.2625 0.0477 -1.0000 -1.0000 2832565 1576142895.90 151.5587 60.0026 32.0000 1.9809 1.9821 415.9192 416.2360 0.0479 -1.0000 -1.0000 2832628 1576142896.00 151.5587 60.0026 32.0000 1.9811 1.9824 415.9386 416.2552 0.0478 -1.0000 -1.0000 2832690 1576142896.10 151.5540 60.0026 32.0000 1.9814 1.9826 415.7171 416.0341 0.0478 -1.0000 -1.0000 2832753 1576142896.20 151.5198 60.0026 32.0000 1.9815 1.9828 415.7811 416.0972 0.0477 -1.0000 -1.0000 2832815 1576142896.30 151.5198 60.0026 32.0000 1.9809 1.9822 415.8368 416.1529 0.0477 -1.0000 -1.0000 2832893 1576142896.40 151.5198 60.0026 32.0000 1.9812 1.9825 415.9311 416.2482 0.0478 -1.0000 -1.0000 2833018 1576142896.50 151.5198 60.0026 32.0000 1.9805 1.9817 415.8463 416.1635 0.0479 -1.0000 -1.0000 2833081 1576142896.60 151.5198 60.0026 32.0000 1.9808 1.9820 415.8445 416.1617 0.0478 -1.0000 -1.0000 2833159 1576142896.70 151.4917 60.0026 32.0000 1.9809 1.9821 415.7204 416.0375 0.0478 -1.0000 -1.0000 2833221 1576142896.80 151.4917 60.0026 32.0000 1.9816 1.9828 415.6911 416.0075 0.0478 -1.0000 -1.0000 2833284 1576142896.90 151.4917 60.0026 32.0000 1.9812 1.9824 415.7659 416.0836 0.0480 -1.0000 -1.0000 2833612 1576142897.00 151.4917 60.0026 32.0000 1.9806 1.9818 415.8225 416.1390 0.0478 -1.0000 -1.0000 2833675 1576142897.10 151.4917 60.0026 32.0000 1.9800 1.9813 416.0244 416.3417 0.0479 -1.0000 -1.0000 2833737 1576142897.20 151.5097 60.0026 32.0000 1.9813 1.9826 415.8411 416.1592 0.0481 -1.0000 -1.0000 2833799 1576142897.30 151.5351 60.0026 32.0000 1.9825 1.9837 415.7549 416.0714 0.0477 -1.0000 -1.0000 2833878 1576142897.40 151.5351 60.0026 32.0000 1.9821 1.9833 415.8460 416.1628 0.0478 -1.0000 -1.0000 2834003 1576142897.50 151.5351 60.0026 32.0000 1.9809 1.9822 415.8799 416.1973 0.0479 -1.0000 -1.0000 2834081 1576142897.60 151.5351 60.0026 32.0000 1.9812 1.9824 415.9328 416.2494 0.0477 -1.0000 -1.0000 2834143 1576142897.70 151.5351 60.0026 32.0000 1.9809 1.9821 415.9283 416.2455 0.0479 -1.0000 -1.0000 2834206 1576142897.80 151.4612 60.0026 32.0000 1.9814 1.9827 415.7882 416.1058 0.0478 -1.0000 -1.0000 2834284 1576142897.90 151.4612 60.0026 32.0000 1.9821 1.9833 415.7399 416.0570 0.0479 -1.0000 -1.0000 2834346 1576142898.00 151.4612 60.0026 32.0000 1.9820 1.9833 415.6528 415.9699 0.0479 -1.0000 -1.0000 2834409 1576142898.10 151.4612 60.0026 32.0000 1.9810 1.9823 415.7505 416.0676 0.0478 -1.0000 -1.0000 2834487 1576142898.20 151.4612 60.0026 32.0000 1.9808 1.9820 415.8295 416.1463 0.0478 -1.0000 -1.0000 2834549 1576142898.30 151.4612 60.0026 32.0000 1.9811 1.9824 415.8956 416.2123 0.0478 -1.0000 -1.0000 2834612 1576142898.40 151.4631 60.0026 32.0000 1.9814 1.9826 415.7286 416.0455 0.0478 -1.0000 -1.0000 2835034 1576142898.50 151.4682 60.0026 32.0000 1.9816 1.9828 415.7162 416.0335 0.0479 -1.0000 -1.0000 2835112 1576142898.60 151.4682 60.0026 32.0000 1.9814 1.9827 415.6475 415.9638 0.0477 -1.0000 -1.0000 2835175 1576142898.70 151.4682 60.0026 32.0000 1.9806 1.9819 415.8301 416.1466 0.0478 -1.0000 -1.0000 2835253 1576142898.80 151.4682 60.0026 32.0000 1.9809 1.9821 415.8059 416.1229 0.0478 -1.0000 -1.0000 2835315 1576142898.90 151.4682 60.0026 32.0000 1.9812 1.9824 415.8062 416.1223 0.0477 -1.0000 -1.0000 2835378 1576142899.00 151.5232 60.0026 32.0000 1.9809 1.9822 415.6986 416.0160 0.0479 -1.0000 -1.0000 2835549 1576142899.10 151.5232 60.0026 32.0000 1.9816 1.9829 415.6545 415.9716 0.0478 -1.0000 -1.0000 2835612 1576142899.20 151.5232 60.0026 32.0000 1.9815 1.9827 415.7568 416.0739 0.0479 -1.0000 -1.0000 2835690 1576142899.30 151.5232 60.0026 32.0000 1.9811 1.9823 415.7457 416.0625 0.0478 -1.0000 -1.0000 2835753 1576142899.40 151.5232 60.0026 32.0000 1.9803 1.9815 415.8995 416.2164 0.0478 -1.0000 -1.0000 2835815 1576142899.50 151.5232 60.0026 32.0000 1.9807 1.9820 415.7884 416.1055 0.0478 -1.0000 -1.0000 2836019 1576142899.60 151.5122 60.0027 32.0000 1.9809 1.9822 415.6556 415.9734 0.0480 -1.0000 -1.0000 2836081 1576142899.70 151.5122 60.0027 32.0000 1.9807 1.9819 415.7075 416.0247 0.0479 -1.0000 -1.0000 2836143 1576142899.80 151.5122 60.0027 32.0000 1.9806 1.9819 415.7643 416.0813 0.0477 -1.0000 -1.0000 2836221 1576142899.90 151.5122 60.0027 32.0000 1.9800 1.9813 415.8308 416.1480 0.0479 -1.0000 -1.0000 2836284 1576142900.00 151.5122 60.0027 32.0000 1.9806 1.9819 415.8205 416.1385 0.0479 -1.0000 -1.0000 2836565 1576142900.10 151.5122 60.0027 32.0000 1.9806 1.9818 415.7796 416.0970 0.0479 -1.0000 -1.0000 2836628 1576142900.20 151.5122 60.0027 32.0000 1.9813 1.9825 415.7239 416.0406 0.0478 -1.0000 -1.0000 2836690 1576142900.30 151.5236 60.0027 32.0000 1.9813 1.9826 415.7994 416.1171 0.0480 -1.0000 -1.0000 2836768 1576142900.40 151.5236 60.0027 32.0000 1.9812 1.9825 415.8590 416.1775 0.0480 -1.0000 -1.0000 2836831 1576142900.50 151.5236 60.0027 32.0000 1.9800 1.9813 415.9175 416.2356 0.0480 -1.0000 -1.0000 2837269 1576142900.60 151.5236 60.0027 32.0000 1.9804 1.9816 415.8996 416.2178 0.0480 -1.0000 -1.0000 2837331 1576142900.70 151.5236 60.0027 32.0000 1.9802 1.9815 415.5781 415.8959 0.0480 -1.0000 -1.0000 2837393 1576142900.80 151.5236 60.0027 32.0000 1.9807 1.9819 415.7224 416.0399 0.0479 -1.0000 -1.0000 2837472 1576142900.90 151.5177 60.0027 32.0000 1.9808 1.9820 415.8514 416.1692 0.0480 -1.0000 -1.0000 2837549 1576142901.00 151.5177 60.0027 32.0000 1.9806 1.9818 415.7907 416.1092 0.0480 -1.0000 -1.0000 2837769 1576142901.10 151.5177 60.0027 32.0000 1.9809 1.9821 415.6675 415.9866 0.0482 -1.0000 -1.0000 2837831 1576142901.20 151.5177 60.0027 32.0000 1.9809 1.9821 415.6003 415.9186 0.0480 -1.0000 -1.0000 2837909 1576142901.30 151.5177 60.0027 32.0000 1.9817 1.9830 415.5682 415.8882 0.0482 -1.0000 -1.0000 2837972 1576142901.40 151.5050 60.0027 32.0000 1.9817 1.9830 415.6074 415.9258 0.0481 -1.0000 -1.0000 2838034 1576142901.50 151.5050 60.0027 32.0000 1.9806 1.9819 415.8224 416.1413 0.0481 -1.0000 -1.0000 2838268 1576142901.60 151.5050 60.0027 32.0000 1.9808 1.9820 415.8331 416.1525 0.0482 -1.0000 -1.0000 2838331 1576142901.70 151.5050 60.0027 32.0000 1.9811 1.9824 415.8732 416.1925 0.0481 -1.0000 -1.0000 2838393 1576142901.80 151.5050 60.0027 32.0000 1.9808 1.9821 415.7334 416.0524 0.0482 -1.0000 -1.0000 2838471 1576142901.90 151.4466 60.0027 32.0000 1.9814 1.9827 415.6394 415.9585 0.0481 -1.0000 -1.0000 2838534 1576142902.00 151.4317 60.0027 32.0000 1.9814 1.9826 415.6657 415.9857 0.0483 -1.0000 -1.0000 2838596 1576142902.10 151.4317 60.0027 32.0000 1.9811 1.9824 415.8176 416.1372 0.0482 -1.0000 -1.0000 2838784 1576142902.20 151.4317 60.0027 32.0000 1.9807 1.9819 415.7170 416.0362 0.0482 -1.0000 -1.0000 2838846 1576142902.30 151.4317 60.0027 32.0000 1.9808 1.9820 415.6010 415.9209 0.0483 -1.0000 -1.0000 2838924 1576142902.40 151.4317 60.0027 32.0000 1.9815 1.9827 415.5434 415.8631 0.0483 -1.0000 -1.0000 2838987 1576142902.50 151.4695 60.0027 32.0000 1.9808 1.9821 415.6220 415.9424 0.0484 -1.0000 -1.0000 2839049 1576142902.60 151.4695 60.0027 32.0000 1.9800 1.9812 415.8684 416.1884 0.0482 -1.0000 -1.0000 2839112 1576142902.70 151.4695 60.0027 32.0000 1.9803 1.9815 415.8111 416.1307 0.0482 -1.0000 -1.0000 2839175 1576142902.80 151.4695 60.0027 32.0000 1.9811 1.9824 415.8126 416.1326 0.0483 -1.0000 -1.0000 2839237 1576142902.90 151.4695 60.0027 32.0000 1.9817 1.9830 415.8021 416.1223 0.0483 -1.0000 -1.0000 2839315 1576142903.00 151.4695 60.0027 32.0000 1.9814 1.9827 415.6448 415.9649 0.0483 -1.0000 -1.0000 2839378 1576142903.10 151.4138 60.0027 32.0000 1.9808 1.9821 415.7719 416.0923 0.0484 -1.0000 -1.0000 2840003 1576142903.20 151.4138 60.0027 32.0000 1.9805 1.9818 415.8112 416.1317 0.0484 -1.0000 -1.0000 2840081 1576142903.30 151.4138 60.0027 32.0000 1.9806 1.9818 415.8270 416.1483 0.0484 -1.0000 -1.0000 2840143 1576142903.40 151.4138 60.0027 32.0000 1.9812 1.9824 415.7573 416.0770 0.0483 -1.0000 -1.0000 2840206 1576142903.50 151.4138 60.0027 32.0000 1.9816 1.9828 415.6520 415.9726 0.0484 -1.0000 -1.0000 2840268 1576142903.60 151.4138 60.0027 32.0000 1.9815 1.9827 415.5752 415.8954 0.0484 -1.0000 -1.0000 2840331 1576142903.70 151.4627 60.0027 32.0000 1.9812 1.9825 415.7185 416.0393 0.0484 -1.0000 -1.0000 2840393 1576142903.80 151.4627 60.0027 32.0000 1.9805 1.9817 415.7954 416.1165 0.0486 -1.0000 -1.0000 2840471 1576142903.90 151.4627 60.0027 32.0000 1.9809 1.9822 415.8119 416.1338 0.0485 -1.0000 -1.0000 2840534 1576142904.00 151.4627 60.0027 32.0000 1.9809 1.9821 415.8038 416.1244 0.0484 -1.0000 -1.0000 2840596 1576142904.10 151.4627 60.0027 32.0000 1.9813 1.9826 415.6700 415.9911 0.0484 -1.0000 -1.0000 2841065 1576142904.20 151.5453 60.0027 32.0000 1.9804 1.9817 415.6611 415.9829 0.0487 -1.0000 -1.0000 2841128 1576142904.30 151.5486 60.0027 32.0000 1.9803 1.9816 415.7303 416.0519 0.0485 -1.0000 -1.0000 2841190 1576142904.40 151.5486 60.0027 32.0000 1.9803 1.9816 415.7883 416.1085 0.0483 -1.0000 -1.0000 2841268 1576142904.50 151.5486 60.0027 32.0000 1.9801 1.9813 415.7895 416.1106 0.0485 -1.0000 -1.0000 2841331 1576142904.60 151.5486 60.0027 32.0000 1.9806 1.9818 415.7436 416.0647 0.0485 -1.0000 -1.0000 2841393 1576142904.70 151.5486 60.0027 32.0000 1.9815 1.9827 415.6099 415.9309 0.0485 -1.0000 -1.0000 2841456 1576142904.80 151.5486 60.0027 32.0000 1.9817 1.9830 415.6144 415.9355 0.0485 -1.0000 -1.0000 2841518 1576142904.90 151.5486 60.0027 32.0000 1.9817 1.9830 415.7782 416.0995 0.0485 -1.0000 -1.0000 2841596 1576142905.00 151.5486 60.0027 32.0000 1.9808 1.9821 415.7927 416.1137 0.0484 -1.0000 -1.0000 2841659 1576142905.10 151.5486 60.0027 32.0000 1.9810 1.9823 415.8180 416.1397 0.0486 -1.0000 -1.0000 2841753 1576142905.20 151.5486 60.0027 32.0000 1.9806 1.9819 415.8315 416.1536 0.0486 -1.0000 -1.0000 2841831 1576142905.30 151.5486 60.0027 32.0000 1.9808 1.9821 415.6826 416.0044 0.0486 -1.0000 -1.0000 2841893 1576142905.40 151.4877 60.0027 32.0000 1.9809 1.9822 415.7015 416.0234 0.0486 -1.0000 -1.0000 2841956 1576142905.50 151.4877 60.0027 32.0000 1.9801 1.9814 415.7832 416.1051 0.0486 -1.0000 -1.0000 2842019 1576142905.60 151.4877 60.0027 32.0000 1.9805 1.9817 415.6845 416.0059 0.0486 -1.0000 -1.0000 2842253 1576142905.70 151.4877 60.0027 32.0000 1.9809 1.9822 415.6209 415.9419 0.0485 -1.0000 -1.0000 2842331 1576142905.80 151.4877 60.0027 32.0000 1.9807 1.9820 415.6012 415.9229 0.0486 -1.0000 -1.0000 2842409 1576142905.90 151.4877 60.0027 32.0000 1.9812 1.9825 415.7536 416.0755 0.0486 -1.0000 -1.0000 2842471 1576142906.00 151.4877 60.0027 32.0000 1.9808 1.9820 415.8019 416.1241 0.0486 -1.0000 -1.0000 2842534 1576142906.10 151.4877 60.0027 32.0000 1.9814 1.9826 415.8541 416.1760 0.0485 -1.0000 -1.0000 2842596 1576142906.20 151.4877 60.0027 32.0000 1.9807 1.9820 415.7550 416.0764 0.0485 -1.0000 -1.0000 2843081 1576142906.30 151.4877 60.0027 32.0000 1.9813 1.9826 415.6524 415.9753 0.0487 -1.0000 -1.0000 2843143 1576142906.40 151.4877 60.0027 32.0000 1.9813 1.9826 415.7063 416.0284 0.0486 -1.0000 -1.0000 2843206 1576142906.50 151.4877 60.0027 32.0000 1.9802 1.9815 415.7348 416.0572 0.0487 -1.0000 -1.0000 2843269 1576142906.60 151.4979 60.0027 32.0000 1.9805 1.9818 415.8589 416.1804 0.0485 -1.0000 -1.0000 2843362 1576142906.70 151.4979 60.0027 32.0000 1.9808 1.9820 415.7482 416.0703 0.0486 -1.0000 -1.0000 2843534 1576142906.80 151.4979 60.0027 32.0000 1.9816 1.9829 415.6723 415.9945 0.0486 -1.0000 -1.0000 2843596 1576142906.90 151.4979 60.0027 32.0000 1.9815 1.9827 415.6423 415.9637 0.0485 -1.0000 -1.0000 2843675 1576142907.00 151.4979 60.0027 32.0000 1.9813 1.9826 415.7815 416.1033 0.0486 -1.0000 -1.0000 2843737 1576142907.10 151.4979 60.0027 32.0000 1.9804 1.9817 415.8020 416.1238 0.0485 -1.0000 -1.0000 2843799 1576142907.20 151.4488 60.0027 32.0000 1.9804 1.9817 415.8107 416.1331 0.0487 -1.0000 -1.0000 2843878 1576142907.30 151.4472 60.0027 32.0000 1.9805 1.9817 415.8649 416.1886 0.0487 -1.0000 -1.0000 2843924 1576142907.40 151.4472 60.0027 32.0000 1.9814 1.9827 415.7424 416.0637 0.0485 -1.0000 -1.0000 2843987 1576142907.50 151.4472 60.0027 32.0000 1.9815 1.9827 415.6500 415.9715 0.0485 -1.0000 -1.0000 2844065 1576142907.60 151.4472 60.0027 32.0000 1.9810 1.9822 415.7022 416.0238 0.0486 -1.0000 -1.0000 2844128 1576142907.70 151.4472 60.0027 32.0000 1.9808 1.9821 415.8631 416.1853 0.0486 -1.0000 -1.0000 2844190 1576142907.80 151.4588 60.0027 32.0000 1.9811 1.9824 415.8815 416.2031 0.0485 -1.0000 -1.0000 2844268 1576142907.90 151.4588 60.0027 32.0000 1.9814 1.9826 415.7877 416.1095 0.0486 -1.0000 -1.0000 2844331 1576142908.00 151.4588 60.0027 32.0000 1.9820 1.9833 415.6871 416.0090 0.0486 -1.0000 -1.0000 2844393 1576142908.10 151.4588 60.0027 32.0000 1.9814 1.9827 415.5720 415.8934 0.0486 -1.0000 -1.0000 2844456 1576142908.20 151.4588 60.0027 32.0000 1.9818 1.9831 415.5751 415.8966 0.0485 -1.0000 -1.0000 2844534 1576142908.30 151.5126 60.0027 32.0000 1.9817 1.9830 415.7778 416.0985 0.0484 -1.0000 -1.0000 2844612 1576142908.40 151.5126 60.0027 32.0000 1.9805 1.9818 415.8987 416.2197 0.0485 -1.0000 -1.0000 2844675 1576142908.50 151.5126 60.0027 32.0000 1.9805 1.9817 415.8475 416.1686 0.0484 -1.0000 -1.0000 2844737 1576142908.60 151.5126 60.0027 32.0000 1.9811 1.9824 415.7322 416.0542 0.0486 -1.0000 -1.0000 2844815 1576142908.70 151.5126 60.0027 32.0000 1.9811 1.9824 415.7911 416.1127 0.0485 -1.0000 -1.0000 2845284 1576142908.80 151.5334 60.0027 32.0000 1.9815 1.9828 415.8841 416.2057 0.0485 -1.0000 -1.0000 2845346 1576142908.90 151.5853 60.0027 32.0000 1.9811 1.9823 415.8906 416.2120 0.0485 -1.0000 -1.0000 2845424 1576142909.00 151.5853 60.0027 32.0000 1.9808 1.9821 415.8910 416.2129 0.0485 -1.0000 -1.0000 2845487 1576142909.10 151.5853 60.0027 32.0000 1.9808 1.9821 415.7142 416.0356 0.0485 -1.0000 -1.0000 2845549 1576142909.20 151.5853 60.0027 32.0000 1.9810 1.9822 415.6629 415.9840 0.0485 -1.0000 -1.0000 2845815 1576142909.30 151.5853 60.0027 32.0000 1.9813 1.9826 415.6896 416.0098 0.0483 -1.0000 -1.0000 2845878 1576142909.40 151.5492 60.0027 32.0000 1.9804 1.9817 415.6412 415.9619 0.0485 -1.0000 -1.0000 2845940 1576142909.50 151.5492 60.0027 32.0000 1.9808 1.9820 415.7655 416.0867 0.0485 -1.0000 -1.0000 2846019 1576142909.60 151.5492 60.0027 32.0000 1.9805 1.9817 415.8095 416.1299 0.0483 -1.0000 -1.0000 2846081 1576142909.70 151.5492 60.0027 32.0000 1.9810 1.9823 415.8711 416.1908 0.0482 -1.0000 -1.0000 2846331 1576142909.80 151.5492 60.0027 32.0000 1.9806 1.9818 415.7940 416.1146 0.0484 -1.0000 -1.0000 2846393 1576142909.90 151.5492 60.0027 32.0000 1.9809 1.9821 415.6562 415.9771 0.0484 -1.0000 -1.0000 2846456 1576142910.00 151.5885 60.0031 32.0000 1.9800 1.9813 415.7885 416.1087 0.0483 -1.0000 -1.0000 2846518 1576142910.10 151.5885 60.0031 32.0000 1.9803 1.9816 415.8680 416.1880 0.0482 -1.0000 -1.0000 2846596 1576142910.20 151.5885 60.0031 32.0000 1.9805 1.9818 415.7931 416.1124 0.0484 -1.0000 -1.0000 2846659 1576142910.30 151.5885 60.0031 32.0000 1.9821 1.9833 415.6857 416.0047 0.0482 -1.0000 -1.0000 2846799 1576142910.40 151.5885 60.0031 32.0000 1.9809 1.9821 415.6633 415.9832 0.0482 -1.0000 -1.0000 2846862 1576142910.50 151.5885 60.0031 32.0000 1.9817 1.9830 415.6277 415.9475 0.0483 -1.0000 -1.0000 2846924 1576142910.60 151.4441 60.0031 32.0000 1.9811 1.9824 415.7752 416.0959 0.0484 -1.0000 -1.0000 2847003 1576142910.70 151.4441 60.0031 32.0000 1.9812 1.9825 415.8275 416.1481 0.0484 -1.0000 -1.0000 2847065 1576142910.80 151.4441 60.0031 32.0000 1.9815 1.9828 415.8328 416.1536 0.0484 -1.0000 -1.0000 2847269 1576142910.90 151.4441 60.0031 32.0000 1.9810 1.9823 415.6792 416.0000 0.0484 -1.0000 -1.0000 2847331 1576142911.00 151.4441 60.0031 32.0000 1.9812 1.9825 415.6931 416.0138 0.0483 -1.0000 -1.0000 2847393 1576142911.10 151.4466 60.0031 32.0000 1.9811 1.9823 415.7374 416.0572 0.0483 -1.0000 -1.0000 2847456 1576142911.20 151.4595 60.0031 32.0000 1.9813 1.9826 415.8097 416.1292 0.0482 -1.0000 -1.0000 2847534 1576142911.30 151.4595 60.0031 32.0000 1.9810 1.9823 415.9024 416.2230 0.0483 -1.0000 -1.0000 2848253 1576142911.40 151.4595 60.0031 32.0000 1.9812 1.9824 415.8419 416.1613 0.0482 -1.0000 -1.0000 2848315 1576142911.50 151.4595 60.0031 32.0000 1.9816 1.9828 415.7264 416.0462 0.0483 -1.0000 -1.0000 2848393 1576142911.60 151.4595 60.0031 32.0000 1.9817 1.9829 415.6123 415.9325 0.0483 -1.0000 -1.0000 2848456 1576142911.70 151.4480 60.0031 32.0000 1.9821 1.9834 415.5898 415.9101 0.0484 -1.0000 -1.0000 2848518 1576142911.80 151.4480 60.0031 32.0000 1.9811 1.9824 415.8045 416.1250 0.0484 -1.0000 -1.0000 2848596 1576142911.90 151.4480 60.0031 32.0000 1.9810 1.9823 415.8945 416.2138 0.0482 -1.0000 -1.0000 2848659 1576142912.00 151.4480 60.0031 32.0000 1.9808 1.9821 415.8125 416.1322 0.0483 -1.0000 -1.0000 2848721 1576142912.10 151.4480 60.0031 32.0000 1.9809 1.9821 415.5939 415.9136 0.0482 -1.0000 -1.0000 2848784 1576142912.20 151.4528 60.0031 32.0000 1.9806 1.9819 415.7585 416.0785 0.0483 -1.0000 -1.0000 2848846 1576142912.30 151.4599 60.0031 32.0000 1.9811 1.9823 415.8407 416.1608 0.0483 -1.0000 -1.0000 2849049 1576142912.40 151.4599 60.0031 32.0000 1.9806 1.9818 415.8126 416.1327 0.0483 -1.0000 -1.0000 2849112 1576142912.50 151.4599 60.0031 32.0000 1.9813 1.9826 415.7594 416.0791 0.0482 -1.0000 -1.0000 2849175 1576142912.60 151.4599 60.0031 32.0000 1.9810 1.9822 415.6708 415.9911 0.0484 -1.0000 -1.0000 2849237 1576142912.70 151.4599 60.0031 32.0000 1.9811 1.9824 415.6400 415.9602 0.0483 -1.0000 -1.0000 2849299 1576142912.80 151.5103 60.0031 32.0000 1.9803 1.9816 415.7236 416.0440 0.0484 -1.0000 -1.0000 2849378 1576142912.90 151.5103 60.0031 32.0000 1.9804 1.9816 415.7883 416.1083 0.0483 -1.0000 -1.0000 2849456 1576142913.00 151.5103 60.0031 32.0000 1.9808 1.9820 415.7967 416.1163 0.0482 -1.0000 -1.0000 2849581 1576142913.10 151.5103 60.0031 32.0000 1.9813 1.9825 415.6694 415.9902 0.0486 -1.0000 -1.0000 2849643 1576142913.20 151.5103 60.0031 32.0000 1.9816 1.9828 415.6088 415.9291 0.0483 -1.0000 -1.0000 2849721 1576142913.30 151.5103 60.0031 32.0000 1.9816 1.9828 415.6699 415.9897 0.0482 -1.0000 -1.0000 2849784 1576142913.40 151.5103 60.0031 32.0000 1.9802 1.9815 415.8085 416.1281 0.0482 -1.0000 -1.0000 2849846 1576142913.50 151.5103 60.0031 32.0000 1.9799 1.9811 415.8264 416.1455 0.0481 -1.0000 -1.0000 2849924 1576142913.60 151.5103 60.0031 32.0000 1.9808 1.9820 415.8110 416.1306 0.0482 -1.0000 -1.0000 2849987 1576142913.70 151.5103 60.0031 32.0000 1.9813 1.9825 415.6744 415.9939 0.0482 -1.0000 -1.0000 2850049 1576142913.80 151.5103 60.0031 32.0000 1.9807 1.9820 415.5986 415.9184 0.0483 -1.0000 -1.0000 2850128 1576142913.90 151.5175 60.0031 32.0000 1.9810 1.9823 415.5427 415.8615 0.0481 -1.0000 -1.0000 2850190 1576142914.00 151.5175 60.0031 32.0000 1.9804 1.9816 415.7712 416.0903 0.0482 -1.0000 -1.0000 2850253 1576142914.10 151.5175 60.0031 32.0000 1.9793 1.9806 415.7740 416.0936 0.0483 -1.0000 -1.0000 2850315 1576142914.20 151.5175 60.0031 32.0000 1.9807 1.9820 415.7127 416.0329 0.0483 -1.0000 -1.0000 2850378 1576142914.30 151.5175 60.0031 32.0000 1.9814 1.9826 415.6586 415.9775 0.0482 -1.0000 -1.0000 2851065 1576142914.40 151.5175 60.0031 32.0000 1.9816 1.9829 415.5656 415.8847 0.0481 -1.0000 -1.0000 2851128 1576142914.50 151.5204 60.0031 32.0000 1.9810 1.9822 415.7845 416.1042 0.0483 -1.0000 -1.0000 2851190 1576142914.60 151.5204 60.0031 32.0000 1.9801 1.9813 415.9062 416.2256 0.0482 -1.0000 -1.0000 2851268 1576142914.70 151.5204 60.0031 32.0000 1.9807 1.9820 415.8073 416.1269 0.0483 -1.0000 -1.0000 2851331 1576142914.80 151.5204 60.0031 32.0000 1.9810 1.9823 415.7102 416.0297 0.0482 -1.0000 -1.0000 2851393 1576142914.90 151.5204 60.0031 32.0000 1.9810 1.9823 415.6461 415.9654 0.0482 -1.0000 -1.0000 2851472 1576142915.00 151.5238 60.0030 32.0000 1.9818 1.9830 415.6933 416.0134 0.0483 -1.0000 -1.0000 2851534 1576142915.10 151.5245 60.0030 32.0000 1.9807 1.9820 415.8411 416.1615 0.0483 -1.0000 -1.0000 2851596 1576142915.20 151.5245 60.0030 32.0000 1.9809 1.9821 415.8137 416.1342 0.0483 -1.0000 -1.0000 2851675 1576142915.30 151.5245 60.0030 32.0000 1.9816 1.9829 415.7375 416.0571 0.0483 -1.0000 -1.0000 2851737 1576142915.40 151.5245 60.0030 32.0000 1.9819 1.9832 415.7104 416.0304 0.0483 -1.0000 -1.0000 2851799 1576142915.50 151.5245 60.0030 32.0000 1.9815 1.9827 415.6404 415.9601 0.0483 -1.0000 -1.0000 2851862 1576142915.60 151.4900 60.0030 32.0000 1.9813 1.9825 415.6808 415.9998 0.0482 -1.0000 -1.0000 2851924 1576142915.70 151.4591 60.0030 32.0000 1.9811 1.9823 415.7504 416.0703 0.0482 -1.0000 -1.0000 2851987 1576142915.80 151.4591 60.0030 32.0000 1.9815 1.9828 415.5900 415.9096 0.0483 -1.0000 -1.0000 2852065 1576142915.90 151.4591 60.0030 32.0000 1.9816 1.9828 415.6065 415.9261 0.0482 -1.0000 -1.0000 2852128 1576142916.00 151.4591 60.0030 32.0000 1.9808 1.9820 415.5587 415.8780 0.0482 -1.0000 -1.0000 2852190 1576142916.10 151.4591 60.0030 32.0000 1.9806 1.9819 415.8197 416.1388 0.0481 -1.0000 -1.0000 2852268 1576142916.20 151.4591 60.0030 32.0000 1.9810 1.9823 415.9196 416.2386 0.0482 -1.0000 -1.0000 2852331 1576142916.30 151.4591 60.0030 32.0000 1.9808 1.9820 415.7916 416.1107 0.0482 -1.0000 -1.0000 2852393 1576142916.40 151.4591 60.0030 32.0000 1.9820 1.9832 415.7125 416.0321 0.0482 -1.0000 -1.0000 2852768 1576142916.50 151.4591 60.0030 32.0000 1.9817 1.9830 415.6776 415.9969 0.0482 -1.0000 -1.0000 2852831 1576142916.60 151.4591 60.0030 32.0000 1.9819 1.9832 415.6762 415.9960 0.0483 -1.0000 -1.0000 2852909 1576142916.70 151.4932 60.0030 32.0000 1.9817 1.9829 415.6892 416.0095 0.0483 -1.0000 -1.0000 2852987 1576142916.80 151.4943 60.0030 32.0000 1.9815 1.9828 415.7660 416.0866 0.0484 -1.0000 -1.0000 2853049 1576142916.90 151.4943 60.0030 32.0000 1.9813 1.9826 415.7978 416.1187 0.0484 -1.0000 -1.0000 2853534 1576142917.00 151.4943 60.0030 32.0000 1.9825 1.9838 415.6521 415.9723 0.0483 -1.0000 -1.0000 2853596 1576142917.10 151.4943 60.0030 32.0000 1.9817 1.9829 415.7104 416.0298 0.0482 -1.0000 -1.0000 2853659 1576142917.20 151.4943 60.0030 32.0000 1.9812 1.9824 415.7511 416.0702 0.0481 -1.0000 -1.0000 2853737 1576142917.30 151.4680 60.0030 32.0000 1.9810 1.9823 415.8308 416.1510 0.0483 -1.0000 -1.0000 2853799 1576142917.40 151.4680 60.0030 32.0000 1.9807 1.9819 415.8570 416.1765 0.0482 -1.0000 -1.0000 2853862 1576142917.50 151.4680 60.0030 32.0000 1.9817 1.9829 415.7837 416.1032 0.0482 -1.0000 -1.0000 2853924 1576142917.60 151.4680 60.0030 32.0000 1.9815 1.9828 415.6531 415.9734 0.0483 -1.0000 -1.0000 2853987 1576142917.70 151.4680 60.0030 32.0000 1.9816 1.9828 415.7300 416.0494 0.0483 -1.0000 -1.0000 2854049 1576142917.80 151.4691 60.0030 32.0000 1.9810 1.9823 415.7544 416.0734 0.0480 -1.0000 -1.0000 2854128 1576142917.90 151.5311 60.0030 32.0000 1.9811 1.9824 415.8091 416.1283 0.0482 -1.0000 -1.0000 2854284 1576142918.00 151.5311 60.0030 32.0000 1.9809 1.9821 415.7220 416.0421 0.0483 -1.0000 -1.0000 2854346 1576142918.10 151.5311 60.0030 32.0000 1.9819 1.9832 415.7191 416.0387 0.0482 -1.0000 -1.0000 2854409 1576142918.20 151.5311 60.0030 32.0000 1.9817 1.9829 415.6561 415.9757 0.0482 -1.0000 -1.0000 2854471 1576142918.30 151.5311 60.0030 32.0000 1.9804 1.9816 415.6293 415.9495 0.0483 -1.0000 -1.0000 2854549 1576142918.40 151.5923 60.0030 32.0000 1.9807 1.9819 415.7852 416.1046 0.0481 -1.0000 -1.0000 2854784 1576142918.50 151.5923 60.0030 32.0000 1.9804 1.9816 415.8317 416.1523 0.0484 -1.0000 -1.0000 2854846 1576142918.60 151.5923 60.0030 32.0000 1.9810 1.9823 415.7718 416.0907 0.0481 -1.0000 -1.0000 2854909 1576142918.70 151.5923 60.0030 32.0000 1.9816 1.9828 415.7373 416.0556 0.0480 -1.0000 -1.0000 2854971 1576142918.80 151.5923 60.0030 32.0000 1.9818 1.9831 415.6597 415.9788 0.0482 -1.0000 -1.0000 2855034 1576142918.90 151.5950 60.0030 32.0000 1.9823 1.9836 415.5537 415.8728 0.0482 -1.0000 -1.0000 2855112 1576142919.00 151.5988 60.0030 32.0000 1.9812 1.9825 415.6334 415.9524 0.0482 -1.0000 -1.0000 2855284 1576142919.10 151.5988 60.0030 32.0000 1.9817 1.9829 415.7494 416.0696 0.0484 -1.0000 -1.0000 2855346 1576142919.20 151.5988 60.0030 32.0000 1.9815 1.9827 415.7491 416.0696 0.0483 -1.0000 -1.0000 2855424 1576142919.30 151.5988 60.0030 32.0000 1.9818 1.9831 415.6415 415.9609 0.0482 -1.0000 -1.0000 2855487 1576142919.40 151.5988 60.0030 32.0000 1.9809 1.9822 415.7070 416.0261 0.0482 -1.0000 -1.0000 2855549 1576142919.50 151.5520 60.0030 32.0000 1.9808 1.9821 415.7539 416.0724 0.0481 -1.0000 -1.0000 2855831 1576142919.60 151.5520 60.0030 32.0000 1.9805 1.9818 415.8865 416.2055 0.0482 -1.0000 -1.0000 2855893 1576142919.70 151.5520 60.0030 32.0000 1.9802 1.9814 415.8905 416.2099 0.0481 -1.0000 -1.0000 2855956 1576142919.80 151.5520 60.0030 32.0000 1.9812 1.9825 415.7508 416.0710 0.0483 -1.0000 -1.0000 2856034 1576142919.90 151.5520 60.0030 32.0000 1.9817 1.9829 415.5718 415.8906 0.0482 -1.0000 -1.0000 2856096 1576142920.00 151.5562 60.0031 32.0000 1.9811 1.9824 415.6360 415.9554 0.0482 -1.0000 -1.0000 2856268 1576142920.10 151.5562 60.0031 32.0000 1.9804 1.9817 415.6495 415.9690 0.0482 -1.0000 -1.0000 2856346 1576142920.20 151.5562 60.0031 32.0000 1.9807 1.9820 415.8289 416.1481 0.0482 -1.0000 -1.0000 2856393 1576142920.30 151.5562 60.0031 32.0000 1.9801 1.9814 415.7574 416.0768 0.0481 -1.0000 -1.0000 2856471 1576142920.40 151.5562 60.0031 32.0000 1.9812 1.9824 415.7089 416.0280 0.0482 -1.0000 -1.0000 2856534 1576142920.50 151.5562 60.0031 32.0000 1.9816 1.9828 415.6033 415.9211 0.0480 -1.0000 -1.0000 2857034 1576142920.60 151.5555 60.0031 32.0000 1.9807 1.9819 415.7483 416.0670 0.0481 -1.0000 -1.0000 2857112 1576142920.70 151.5460 60.0031 32.0000 1.9802 1.9814 415.8645 416.1843 0.0483 -1.0000 -1.0000 2857175 1576142920.80 151.5460 60.0031 32.0000 1.9802 1.9815 415.8878 416.2078 0.0483 -1.0000 -1.0000 2857237 1576142920.90 151.5460 60.0031 32.0000 1.9802 1.9814 415.8168 416.1365 0.0483 -1.0000 -1.0000 2857315 1576142921.00 151.5460 60.0031 32.0000 1.9814 1.9826 415.7801 416.0999 0.0482 -1.0000 -1.0000 2857534 1576142921.10 151.5460 60.0031 32.0000 1.9812 1.9825 415.6368 415.9562 0.0482 -1.0000 -1.0000 2857596 1576142921.20 151.4951 60.0031 32.0000 1.9815 1.9828 415.6489 415.9683 0.0482 -1.0000 -1.0000 2857675 1576142921.30 151.4951 60.0031 32.0000 1.9807 1.9819 415.7074 416.0260 0.0481 -1.0000 -1.0000 2857737 1576142921.40 151.4951 60.0031 32.0000 1.9806 1.9819 415.7555 416.0741 0.0481 -1.0000 -1.0000 2857799 1576142921.50 151.4951 60.0031 32.0000 1.9809 1.9821 415.7030 416.0218 0.0482 -1.0000 -1.0000 2858034 1576142921.60 151.4951 60.0031 32.0000 1.9812 1.9825 415.6667 415.9859 0.0481 -1.0000 -1.0000 2858096 1576142921.70 151.4946 60.0031 32.0000 1.9811 1.9824 415.6586 415.9773 0.0481 -1.0000 -1.0000 2858159 1576142921.80 151.4914 60.0031 32.0000 1.9807 1.9819 415.6484 415.9672 0.0482 -1.0000 -1.0000 2858237 1576142921.90 151.4914 60.0031 32.0000 1.9808 1.9820 415.8454 416.1651 0.0482 -1.0000 -1.0000 2858299 1576142922.00 151.4914 60.0031 32.0000 1.9804 1.9816 415.8730 416.1916 0.0481 -1.0000 -1.0000 2858518 1576142922.10 151.4914 60.0031 32.0000 1.9817 1.9829 415.7178 416.0383 0.0483 -1.0000 -1.0000 2858596 1576142922.20 151.4914 60.0031 32.0000 1.9820 1.9832 415.6446 415.9629 0.0481 -1.0000 -1.0000 2858659 1576142922.30 151.5392 60.0031 32.0000 1.9814 1.9826 415.6209 415.9401 0.0482 -1.0000 -1.0000 2858737 1576142922.40 151.5392 60.0031 32.0000 1.9805 1.9817 415.6826 416.0012 0.0481 -1.0000 -1.0000 2858799 1576142922.50 151.5392 60.0031 32.0000 1.9810 1.9822 415.7893 416.1090 0.0482 -1.0000 -1.0000 2859034 1576142922.60 151.5392 60.0031 32.0000 1.9819 1.9831 415.7322 416.0517 0.0482 -1.0000 -1.0000 2859096 1576142922.70 151.5392 60.0031 32.0000 1.9817 1.9830 415.6825 416.0014 0.0481 -1.0000 -1.0000 2859159 1576142922.80 151.5392 60.0031 32.0000 1.9814 1.9826 415.6369 415.9550 0.0480 -1.0000 -1.0000 2859221 1576142922.90 151.4818 60.0031 32.0000 1.9814 1.9826 415.6997 416.0181 0.0481 -1.0000 -1.0000 2859299 1576142923.00 151.4652 60.0031 32.0000 1.9809 1.9822 415.8391 416.1585 0.0482 -1.0000 -1.0000 2859362 1576142923.10 151.4652 60.0031 32.0000 1.9808 1.9821 415.8257 416.1452 0.0481 -1.0000 -1.0000 2859534 1576142923.20 151.4652 60.0031 32.0000 1.9807 1.9819 415.7651 416.0835 0.0481 -1.0000 -1.0000 2859612 1576142923.30 151.4652 60.0031 32.0000 1.9818 1.9830 415.7014 416.0200 0.0481 -1.0000 -1.0000 2859675 1576142923.40 151.4652 60.0031 32.0000 1.9819 1.9832 415.5477 415.8664 0.0481 -1.0000 -1.0000 2859737 1576142923.50 151.5411 60.0031 32.0000 1.9818 1.9830 415.6099 415.9289 0.0482 -1.0000 -1.0000 2859815 1576142923.60 151.5411 60.0031 32.0000 1.9816 1.9828 415.5787 415.8966 0.0480 -1.0000 -1.0000 2900534 1576142923.70 151.5411 60.0031 32.0000 1.9805 1.9817 415.8259 416.1445 0.0481 -1.0000 -1.0000 2900659 1576142923.80 151.5411 60.0031 32.0000 1.9805 1.9817 415.7949 416.1136 0.0482 -1.0000 -1.0000 2900737 1576142923.90 151.5411 60.0031 32.0000 1.9811 1.9824 415.8608 416.1793 0.0480 -1.0000 -1.0000 2900799 1576142924.00 151.5375 60.0031 32.0000 1.9806 1.9819 415.7337 416.0520 0.0480 -1.0000 -1.0000 2900862 1576142924.10 151.5351 60.0031 32.0000 1.9809 1.9822 415.5844 415.9027 0.0480 -1.0000 -1.0000 2900940 1576142924.20 151.5351 60.0031 32.0000 1.9812 1.9824 415.6046 415.9219 0.0479 -1.0000 -1.0000 2901003 1576142924.30 151.5351 60.0031 32.0000 1.9812 1.9825 415.6645 415.9846 0.0482 -1.0000 -1.0000 2901065 1576142924.40 151.5351 60.0031 32.0000 1.9797 1.9809 415.7065 416.0248 0.0481 -1.0000 -1.0000 2901128 1576142924.50 151.5351 60.0031 32.0000 1.9804 1.9816 415.7968 416.1153 0.0480 -1.0000 -1.0000 2901190 1576142924.60 151.4518 60.0031 32.0000 1.9802 1.9815 415.6378 415.9564 0.0482 -1.0000 -1.0000 2901784 1576142924.70 151.4518 60.0031 32.0000 1.9800 1.9813 415.6504 415.9700 0.0482 -1.0000 -1.0000 2901846 1576142924.80 151.4518 60.0031 32.0000 1.9806 1.9819 415.6454 415.9635 0.0480 -1.0000 -1.0000 2901909 1576142924.90 151.4518 60.0031 32.0000 1.9802 1.9814 415.7067 416.0257 0.0482 -1.0000 -1.0000 2901972 1576142925.00 151.4518 60.0031 32.0000 1.9795 1.9808 415.8476 416.1655 0.0480 -1.0000 -1.0000 2902034 1576142925.10 151.5060 60.0028 32.0000 1.9802 1.9814 415.7277 416.0458 0.0480 -1.0000 -1.0000 2902096 1576142925.20 151.5060 60.0028 32.0000 1.9808 1.9820 415.6227 415.9406 0.0480 -1.0000 -1.0000 2902174 1576142925.30 151.5060 60.0028 32.0000 1.9817 1.9829 415.5869 415.9055 0.0481 -1.0000 -1.0000 2902237 1576142925.40 151.5060 60.0028 32.0000 1.9806 1.9818 415.6501 415.9688 0.0481 -1.0000 -1.0000 2902299 1576142925.50 151.5060 60.0028 32.0000 1.9804 1.9816 415.6967 416.0153 0.0480 -1.0000 -1.0000 2902378 1576142925.60 151.4225 60.0028 32.0000 1.9798 1.9811 415.7192 416.0375 0.0481 -1.0000 -1.0000 2902440 1576142925.70 151.3882 60.0028 32.0000 1.9800 1.9813 415.8375 416.1569 0.0482 -1.0000 -1.0000 2902503 1576142925.80 151.3882 60.0028 32.0000 1.9805 1.9817 415.7478 416.0669 0.0481 -1.0000 -1.0000 2902565 1576142925.90 151.3882 60.0028 32.0000 1.9802 1.9815 415.5630 415.8813 0.0481 -1.0000 -1.0000 2902628 1576142926.00 151.3882 60.0028 32.0000 1.9800 1.9812 415.7107 416.0290 0.0480 -1.0000 -1.0000 2902690 1576142926.10 151.3883 60.0028 32.0000 1.9801 1.9813 415.7837 416.1024 0.0481 -1.0000 -1.0000 2902768 1576142926.20 151.4066 60.0028 32.0000 1.9804 1.9817 415.8112 416.1295 0.0480 -1.0000 -1.0000 2902831 1576142926.30 151.4066 60.0028 32.0000 1.9809 1.9822 415.7521 416.0702 0.0480 -1.0000 -1.0000 2902909 1576142926.40 151.4066 60.0028 32.0000 1.9810 1.9823 415.5873 415.9059 0.0481 -1.0000 -1.0000 2902971 1576142926.50 151.4066 60.0028 32.0000 1.9809 1.9821 415.5453 415.8637 0.0481 -1.0000 -1.0000 2903034 1576142926.60 151.4066 60.0028 32.0000 1.9812 1.9824 415.6728 415.9910 0.0480 -1.0000 -1.0000 2903112 1576142926.70 151.4072 60.0028 32.0000 1.9809 1.9822 415.7835 416.1016 0.0480 -1.0000 -1.0000 2903175 1576142926.80 151.4090 60.0028 32.0000 1.9805 1.9818 415.8362 416.1543 0.0480 -1.0000 -1.0000 2903409 1576142926.90 151.4090 60.0028 32.0000 1.9807 1.9819 415.7182 416.0361 0.0480 -1.0000 -1.0000 2903487 1576142927.00 151.4090 60.0028 32.0000 1.9811 1.9823 415.7025 416.0207 0.0480 -1.0000 -1.0000 2903549 1576142927.10 151.4090 60.0028 32.0000 1.9810 1.9823 415.6773 415.9953 0.0480 -1.0000 -1.0000 2903596 1576142927.20 151.4090 60.0028 32.0000 1.9809 1.9821 415.7818 416.0997 0.0480 -1.0000 -1.0000 2903674 1576142927.30 151.4141 60.0028 32.0000 1.9808 1.9820 415.8810 416.1999 0.0481 -1.0000 -1.0000 2903737 1576142927.40 151.4141 60.0028 32.0000 1.9807 1.9820 415.7939 416.1125 0.0481 -1.0000 -1.0000 2903799 1576142927.50 151.4141 60.0028 32.0000 1.9811 1.9824 415.6916 416.0102 0.0481 -1.0000 -1.0000 2903878 1576142927.60 151.4141 60.0028 32.0000 1.9817 1.9829 415.6309 415.9483 0.0480 -1.0000 -1.0000 2903940 1576142927.70 151.4141 60.0028 32.0000 1.9815 1.9827 415.6507 415.9690 0.0480 -1.0000 -1.0000 2904299 1576142927.80 151.5134 60.0028 32.0000 1.9816 1.9829 415.7052 416.0230 0.0479 -1.0000 -1.0000 2904362 1576142927.90 151.5222 60.0028 32.0000 1.9810 1.9822 415.7144 416.0314 0.0479 -1.0000 -1.0000 2904424 1576142928.00 151.5222 60.0028 32.0000 1.9808 1.9820 415.7945 416.1132 0.0481 -1.0000 -1.0000 2904503 1576142928.10 151.5222 60.0028 32.0000 1.9805 1.9818 415.8210 416.1397 0.0480 -1.0000 -1.0000 2904581 1576142928.20 151.5222 60.0028 32.0000 1.9815 1.9828 415.6866 416.0050 0.0481 -1.0000 -1.0000 2904799 1576142928.30 151.5222 60.0028 32.0000 1.9816 1.9829 415.7737 416.0923 0.0481 -1.0000 -1.0000 2904878 1576142928.40 151.5391 60.0028 32.0000 1.9809 1.9821 415.8027 416.1216 0.0481 -1.0000 -1.0000 2904940 1576142928.50 151.5391 60.0028 32.0000 1.9806 1.9819 415.8401 416.1587 0.0480 -1.0000 -1.0000 2905003 1576142928.60 151.5391 60.0028 32.0000 1.9812 1.9825 415.7470 416.0659 0.0481 -1.0000 -1.0000 2905081 1576142928.70 151.5391 60.0028 32.0000 1.9817 1.9830 415.6307 415.9493 0.0481 -1.0000 -1.0000 2905299 1576142928.80 151.5391 60.0028 32.0000 1.9811 1.9824 415.6551 415.9741 0.0482 -1.0000 -1.0000 2905362 1576142928.90 151.5478 60.0028 32.0000 1.9811 1.9824 415.7569 416.0754 0.0481 -1.0000 -1.0000 2905440 1576142929.00 151.5659 60.0028 32.0000 1.9800 1.9812 415.8233 416.1427 0.0482 -1.0000 -1.0000 2905503 1576142929.10 151.5659 60.0028 32.0000 1.9804 1.9816 415.8637 416.1821 0.0480 -1.0000 -1.0000 2905565 1576142929.20 151.5659 60.0028 32.0000 1.9812 1.9825 415.8758 416.1937 0.0480 -1.0000 -1.0000 2905643 1576142929.30 151.5659 60.0028 32.0000 1.9807 1.9820 415.7389 416.0578 0.0482 -1.0000 -1.0000 2905706 1576142929.40 151.5659 60.0028 32.0000 1.9816 1.9829 415.6522 415.9714 0.0481 -1.0000 -1.0000 2905769 1576142929.50 151.5110 60.0028 32.0000 1.9806 1.9819 415.7685 416.0872 0.0481 -1.0000 -1.0000 2905831 1576142929.60 151.5110 60.0028 32.0000 1.9801 1.9813 415.8698 416.1892 0.0481 -1.0000 -1.0000 2905893 1576142929.70 151.5110 60.0028 32.0000 1.9806 1.9819 415.8459 416.1644 0.0480 -1.0000 -1.0000 2905956 1576142929.80 151.5110 60.0028 32.0000 1.9802 1.9815 415.8529 416.1704 0.0479 -1.0000 -1.0000 2906518 1576142929.90 151.5110 60.0028 32.0000 1.9810 1.9823 415.6537 415.9714 0.0479 -1.0000 -1.0000 2906581 1576142930.00 151.5110 60.0028 32.0000 1.9816 1.9828 415.6186 415.9362 0.0480 -1.0000 -1.0000 2906643 1576142930.10 151.4924 60.0033 32.0000 1.9809 1.9821 415.7429 416.0613 0.0481 -1.0000 -1.0000 2906706 1576142930.20 151.4924 60.0033 32.0000 1.9799 1.9812 415.9184 416.2378 0.0482 -1.0000 -1.0000 2906769 1576142930.30 151.4924 60.0033 32.0000 1.9802 1.9815 415.7966 416.1159 0.0482 -1.0000 -1.0000 2906846 1576142930.40 151.4924 60.0033 32.0000 1.9809 1.9822 415.7253 416.0437 0.0480 -1.0000 -1.0000 2906909 1576142930.50 151.4924 60.0033 32.0000 1.9813 1.9826 415.6555 415.9734 0.0480 -1.0000 -1.0000 2907096 1576142930.60 151.4924 60.0033 32.0000 1.9813 1.9825 415.7425 416.0608 0.0480 -1.0000 -1.0000 2907175 1576142930.70 151.5245 60.0033 32.0000 1.9804 1.9816 415.8811 416.1991 0.0481 -1.0000 -1.0000 2907237 1576142930.80 151.5245 60.0033 32.0000 1.9807 1.9820 415.7949 416.1145 0.0482 -1.0000 -1.0000 2907769 1576142930.90 151.5245 60.0033 32.0000 1.9814 1.9826 415.6979 416.0167 0.0480 -1.0000 -1.0000 2907831 1576142931.00 151.5245 60.0033 32.0000 1.9819 1.9831 415.6497 415.9676 0.0480 -1.0000 -1.0000 2907893 1576142931.10 151.5245 60.0033 32.0000 1.9817 1.9830 415.7035 416.0211 0.0479 -1.0000 -1.0000 2907956 1576142931.20 151.5150 60.0033 32.0000 1.9824 1.9836 415.6949 416.0126 0.0479 -1.0000 -1.0000 2908034 1576142931.30 151.4450 60.0033 32.0000 1.9816 1.9828 415.8890 416.2067 0.0480 -1.0000 -1.0000 2908096 1576142931.40 151.4450 60.0033 32.0000 1.9805 1.9818 415.8960 416.2146 0.0481 -1.0000 -1.0000 2908159 1576142931.50 151.4450 60.0033 32.0000 1.9811 1.9823 415.7787 416.0954 0.0478 -1.0000 -1.0000 2908237 1576142931.60 151.4450 60.0033 32.0000 1.9816 1.9829 415.6659 415.9846 0.0481 -1.0000 -1.0000 2908299 1576142931.70 151.4450 60.0033 32.0000 1.9814 1.9827 415.7452 416.0640 0.0481 -1.0000 -1.0000 2908362 1576142931.80 151.5037 60.0033 32.0000 1.9810 1.9823 415.9202 416.2383 0.0479 -1.0000 -1.0000 2908440 1576142931.90 151.5037 60.0033 32.0000 1.9815 1.9827 415.8286 416.1466 0.0480 -1.0000 -1.0000 2908503 1576142932.00 151.5037 60.0033 32.0000 1.9816 1.9829 415.7661 416.0840 0.0480 -1.0000 -1.0000 2908565 1576142932.10 151.5037 60.0033 32.0000 1.9815 1.9828 415.6671 415.9849 0.0480 -1.0000 -1.0000 2908628 1576142932.20 151.5037 60.0033 32.0000 1.9817 1.9829 415.7416 416.0584 0.0479 -1.0000 -1.0000 2908690 1576142932.30 151.5037 60.0033 32.0000 1.9812 1.9825 415.8096 416.1285 0.0481 -1.0000 -1.0000 2908799 1576142932.40 151.4766 60.0033 32.0000 1.9806 1.9818 415.8875 416.2060 0.0481 -1.0000 -1.0000 2908862 1576142932.50 151.4766 60.0033 32.0000 1.9814 1.9827 415.7127 416.0315 0.0481 -1.0000 -1.0000 2908924 1576142932.60 151.4766 60.0033 32.0000 1.9819 1.9831 415.5991 415.9169 0.0480 -1.0000 -1.0000 2909003 1576142932.70 151.4766 60.0033 32.0000 1.9819 1.9831 415.6216 415.9396 0.0480 -1.0000 -1.0000 2909065 1576142932.80 151.4766 60.0033 32.0000 1.9820 1.9832 415.7053 416.0238 0.0481 -1.0000 -1.0000 2909284 1576142932.90 151.4766 60.0033 32.0000 1.9810 1.9823 415.8631 416.1825 0.0482 -1.0000 -1.0000 2909362 1576142933.00 151.4766 60.0033 32.0000 1.9812 1.9824 415.8205 416.1393 0.0482 -1.0000 -1.0000 2909424 1576142933.10 151.4695 60.0033 32.0000 1.9814 1.9826 415.7431 416.0617 0.0481 -1.0000 -1.0000 2909487 1576142933.20 151.4695 60.0033 32.0000 1.9818 1.9831 415.7579 416.0765 0.0480 -1.0000 -1.0000 2909565 1576142933.30 151.4695 60.0033 32.0000 1.9814 1.9827 415.8086 416.1270 0.0480 -1.0000 -1.0000 2909628 1576142933.40 151.4695 60.0033 32.0000 1.9802 1.9814 415.7821 416.1005 0.0481 -1.0000 -1.0000 2909799 1576142933.50 151.4695 60.0033 32.0000 1.9806 1.9819 415.7789 416.0965 0.0479 -1.0000 -1.0000 2909878 1576142933.60 151.4756 60.0033 32.0000 1.9817 1.9829 415.7751 416.0931 0.0480 -1.0000 -1.0000 2909924 1576142933.70 151.5833 60.0033 32.0000 1.9816 1.9828 415.6602 415.9786 0.0481 -1.0000 -1.0000 2909987 1576142933.80 151.5833 60.0033 32.0000 1.9817 1.9830 415.5994 415.9166 0.0478 -1.0000 -1.0000 2910065 1576142933.90 151.5833 60.0033 32.0000 1.9815 1.9827 415.6181 415.9352 0.0479 -1.0000 -1.0000 2910784 1576142934.00 151.5833 60.0033 32.0000 1.9815 1.9828 415.7348 416.0526 0.0480 -1.0000 -1.0000 2910831 1576142934.10 151.5833 60.0033 32.0000 1.9809 1.9822 415.7945 416.1123 0.0480 -1.0000 -1.0000 2910909 1576142934.20 151.5394 60.0033 32.0000 1.9809 1.9821 415.8310 416.1492 0.0480 -1.0000 -1.0000 2910971 1576142934.30 151.5394 60.0033 32.0000 1.9807 1.9819 415.6709 415.9890 0.0480 -1.0000 -1.0000 2911049 1576142934.40 151.5394 60.0033 32.0000 1.9813 1.9826 415.6398 415.9580 0.0480 -1.0000 -1.0000 2911299 1576142934.50 151.5394 60.0033 32.0000 1.9808 1.9820 415.7201 416.0379 0.0479 -1.0000 -1.0000 2911362 1576142934.60 151.5394 60.0033 32.0000 1.9809 1.9822 415.7690 416.0865 0.0479 -1.0000 -1.0000 2911440 1576142934.70 151.5421 60.0032 32.0000 1.9806 1.9819 415.8246 416.1431 0.0482 -1.0000 -1.0000 2911503 1576142934.80 151.5511 60.0031 32.0000 1.9810 1.9822 415.7052 416.0233 0.0480 -1.0000 -1.0000 2911565 1576142934.90 151.5511 60.0031 32.0000 1.9817 1.9830 415.5930 415.9107 0.0480 -1.0000 -1.0000 2911628 1576142935.00 151.5511 60.0031 32.0000 1.9811 1.9823 415.6925 416.0107 0.0481 -1.0000 -1.0000 2911690 1576142935.10 151.5511 60.0031 32.0000 1.9810 1.9823 415.7146 416.0331 0.0481 -1.0000 -1.0000 2911753 1576142935.20 151.5511 60.0031 32.0000 1.9805 1.9818 415.7953 416.1133 0.0480 -1.0000 -1.0000 2911831 1576142935.30 151.4811 60.0031 32.0000 1.9808 1.9821 415.7572 416.0758 0.0481 -1.0000 -1.0000 2911893 1576142935.40 151.4811 60.0031 32.0000 1.9812 1.9825 415.6453 415.9635 0.0479 -1.0000 -1.0000 2912034 1576142935.50 151.4811 60.0031 32.0000 1.9809 1.9821 415.5917 415.9097 0.0480 -1.0000 -1.0000 2912096 1576142935.60 151.4811 60.0031 32.0000 1.9812 1.9825 415.6909 416.0080 0.0479 -1.0000 -1.0000 2912159 1576142935.70 151.4811 60.0031 32.0000 1.9805 1.9818 415.8169 416.1354 0.0480 -1.0000 -1.0000 2912221 1576142935.80 151.4920 60.0031 32.0000 1.9806 1.9819 415.8736 416.1910 0.0479 -1.0000 -1.0000 2912299 1576142935.90 151.4984 60.0031 32.0000 1.9815 1.9827 415.8855 416.2035 0.0479 -1.0000 -1.0000 2912518 1576142936.00 151.4984 60.0031 32.0000 1.9815 1.9828 415.6599 415.9770 0.0479 -1.0000 -1.0000 2912581 1576142936.10 151.4984 60.0031 32.0000 1.9818 1.9830 415.5974 415.9162 0.0482 -1.0000 -1.0000 2912659 1576142936.20 151.4984 60.0031 32.0000 1.9820 1.9833 415.6277 415.9458 0.0480 -1.0000 -1.0000 2912721 1576142936.30 151.4984 60.0031 32.0000 1.9807 1.9820 415.7736 416.0913 0.0480 -1.0000 -1.0000 2912799 1576142936.40 151.5152 60.0031 32.0000 1.9804 1.9817 415.8773 416.1960 0.0481 -1.0000 -1.0000 2912862 1576142936.50 151.5152 60.0031 32.0000 1.9809 1.9821 415.7592 416.0777 0.0480 -1.0000 -1.0000 2913034 1576142936.60 151.5152 60.0031 32.0000 1.9813 1.9825 415.7488 416.0677 0.0480 -1.0000 -1.0000 2913112 1576142936.70 151.5152 60.0031 32.0000 1.9818 1.9831 415.7018 416.0204 0.0480 -1.0000 -1.0000 2913175 1576142936.80 151.5152 60.0031 32.0000 1.9813 1.9825 415.6815 416.0001 0.0481 -1.0000 -1.0000 2913346 1576142936.90 151.5617 60.0031 32.0000 1.9807 1.9820 415.7519 416.0700 0.0480 -1.0000 -1.0000 2913424 1576142937.00 151.5629 60.0031 32.0000 1.9804 1.9816 415.8453 416.1633 0.0479 -1.0000 -1.0000 2913549 1576142937.10 151.5629 60.0031 32.0000 1.9804 1.9817 415.8134 416.1310 0.0480 -1.0000 -1.0000 2913612 1576142937.20 151.5629 60.0031 32.0000 1.9806 1.9819 415.8300 416.1479 0.0480 -1.0000 -1.0000 2913690 1576142937.30 151.5629 60.0031 32.0000 1.9805 1.9817 415.8093 416.1270 0.0479 -1.0000 -1.0000 2913753 1576142937.40 151.5614 60.0031 32.0000 1.9809 1.9822 415.6875 416.0054 0.0481 -1.0000 -1.0000 2913815 1576142937.50 151.5235 60.0031 32.0000 1.9810 1.9822 415.7282 416.0462 0.0480 -1.0000 -1.0000 2914049 1576142937.60 151.5235 60.0031 32.0000 1.9806 1.9819 415.7365 416.0547 0.0480 -1.0000 -1.0000 2914112 1576142937.70 151.5235 60.0031 32.0000 1.9802 1.9814 415.8213 416.1382 0.0477 -1.0000 -1.0000 2914174 1576142937.80 151.5235 60.0031 32.0000 1.9800 1.9813 415.7325 416.0493 0.0479 -1.0000 -1.0000 2914253 1576142937.90 151.5235 60.0031 32.0000 1.9808 1.9821 415.5769 415.8952 0.0481 -1.0000 -1.0000 2914315 1576142938.00 151.4990 60.0031 32.0000 1.9819 1.9832 415.6486 415.9666 0.0480 -1.0000 -1.0000 2914378 1576142938.10 151.4990 60.0031 32.0000 1.9811 1.9823 415.7364 416.0535 0.0478 -1.0000 -1.0000 2914472 1576142938.20 151.4990 60.0031 32.0000 1.9806 1.9818 415.7471 416.0655 0.0480 -1.0000 -1.0000 2914534 1576142938.30 151.4990 60.0031 32.0000 1.9801 1.9813 415.8526 416.1711 0.0480 -1.0000 -1.0000 2914596 1576142938.40 151.4990 60.0031 32.0000 1.9810 1.9822 415.7774 416.0953 0.0480 -1.0000 -1.0000 2914659 1576142938.50 151.5015 60.0031 32.0000 1.9812 1.9824 415.6857 416.0033 0.0479 -1.0000 -1.0000 2915018 1576142938.60 151.5031 60.0031 32.0000 1.9811 1.9824 415.7285 416.0460 0.0480 -1.0000 -1.0000 2915096 1576142938.70 151.5031 60.0031 32.0000 1.9804 1.9816 415.8788 416.1972 0.0481 -1.0000 -1.0000 2915159 1576142938.80 151.5031 60.0031 32.0000 1.9805 1.9818 415.8211 416.1390 0.0480 -1.0000 -1.0000 2915221 1576142938.90 151.5031 60.0031 32.0000 1.9812 1.9825 415.8756 416.1939 0.0480 -1.0000 -1.0000 2915284 1576142939.00 151.5031 60.0031 32.0000 1.9816 1.9828 415.6677 415.9862 0.0481 -1.0000 -1.0000 2915518 1576142939.10 151.4518 60.0031 32.0000 1.9817 1.9829 415.6774 415.9957 0.0480 -1.0000 -1.0000 2915581 1576142939.20 151.4518 60.0031 32.0000 1.9804 1.9816 415.6055 415.9233 0.0480 -1.0000 -1.0000 2915659 1576142939.30 151.4518 60.0031 32.0000 1.9807 1.9819 415.7875 416.1050 0.0479 -1.0000 -1.0000 2915721 1576142939.40 151.4518 60.0031 32.0000 1.9805 1.9817 415.8549 416.1731 0.0481 -1.0000 -1.0000 2915784 1576142939.50 151.4518 60.0031 32.0000 1.9809 1.9821 415.9604 416.2795 0.0481 -1.0000 -1.0000 2915846 1576142939.60 151.4139 60.0030 32.0000 1.9804 1.9817 415.9082 416.2269 0.0480 -1.0000 -1.0000 2915909 1576142939.70 151.4076 60.0030 32.0000 1.9813 1.9825 415.8619 416.1806 0.0481 -1.0000 -1.0000 2915972 1576142939.80 151.4076 60.0030 32.0000 1.9810 1.9823 415.8020 416.1206 0.0481 -1.0000 -1.0000 2916049 1576142939.90 151.4076 60.0030 32.0000 1.9809 1.9821 415.7797 416.0982 0.0480 -1.0000 -1.0000 2916112 1576142940.00 151.4076 60.0030 32.0000 1.9808 1.9821 415.8754 416.1936 0.0480 -1.0000 -1.0000 2916174 1576142940.10 151.4190 60.0030 32.0000 1.9808 1.9820 415.8238 416.1420 0.0480 -1.0000 -1.0000 2916315 1576142940.20 151.4465 60.0030 32.0000 1.9811 1.9824 415.6899 416.0078 0.0480 -1.0000 -1.0000 2916378 1576142940.30 151.4465 60.0030 32.0000 1.9808 1.9820 415.6685 415.9871 0.0481 -1.0000 -1.0000 2916456 1576142940.40 151.4465 60.0030 32.0000 1.9813 1.9826 415.8107 416.1290 0.0480 -1.0000 -1.0000 2916518 1576142940.50 151.4465 60.0030 32.0000 1.9805 1.9817 415.8144 416.1318 0.0480 -1.0000 -1.0000 2916581 1576142940.60 151.4465 60.0030 32.0000 1.9804 1.9817 415.8774 416.1957 0.0479 -1.0000 -1.0000 2916831 1576142940.70 151.5515 60.0030 32.0000 1.9811 1.9823 415.8152 416.1332 0.0480 -1.0000 -1.0000 2916893 1576142940.80 151.5515 60.0030 32.0000 1.9817 1.9829 415.7979 416.1169 0.0481 -1.0000 -1.0000 2916956 1576142940.90 151.5515 60.0030 32.0000 1.9818 1.9830 415.7533 416.0716 0.0480 -1.0000 -1.0000 2917034 1576142941.00 151.5515 60.0030 32.0000 1.9810 1.9822 415.9246 416.2430 0.0481 -1.0000 -1.0000 2917096 1576142941.10 151.5515 60.0030 32.0000 1.9802 1.9815 415.8914 416.2099 0.0481 -1.0000 -1.0000 2917518 1576142941.20 151.4946 60.0030 32.0000 1.9812 1.9824 415.8845 416.2033 0.0481 -1.0000 -1.0000 2917596 1576142941.30 151.4545 60.0030 32.0000 1.9816 1.9829 415.6872 416.0053 0.0480 -1.0000 -1.0000 2917659 1576142941.40 151.4545 60.0030 32.0000 1.9818 1.9831 415.7093 416.0286 0.0482 -1.0000 -1.0000 2917721 1576142941.50 151.4545 60.0030 32.0000 1.9809 1.9821 415.7559 416.0738 0.0480 -1.0000 -1.0000 2917784 1576142941.60 151.4545 60.0030 32.0000 1.9809 1.9822 415.7701 416.0888 0.0480 -1.0000 -1.0000 2918081 1576142941.70 151.4545 60.0030 32.0000 1.9802 1.9815 415.7373 416.0558 0.0481 -1.0000 -1.0000 2918143 1576142941.80 151.5621 60.0030 32.0000 1.9813 1.9826 415.6648 415.9832 0.0481 -1.0000 -1.0000 2918206 1576142941.90 151.5621 60.0030 32.0000 1.9821 1.9834 415.6529 415.9717 0.0481 -1.0000 -1.0000 2918284 1576142942.00 151.5621 60.0030 32.0000 1.9815 1.9827 415.6391 415.9574 0.0481 -1.0000 -1.0000 2918346 1576142942.10 151.5621 60.0030 32.0000 1.9814 1.9826 415.8543 416.1729 0.0481 -1.0000 -1.0000 2918409 1576142942.20 151.5621 60.0030 32.0000 1.9810 1.9823 415.8580 416.1763 0.0481 -1.0000 -1.0000 2918549 1576142942.30 151.6149 60.0030 32.0000 1.9812 1.9824 415.8121 416.1313 0.0481 -1.0000 -1.0000 2918612 1576142942.40 151.6198 60.0030 32.0000 1.9815 1.9827 415.7021 416.0204 0.0480 -1.0000 -1.0000 2918675 1576142942.50 151.6198 60.0030 32.0000 1.9823 1.9835 415.7715 416.0898 0.0480 -1.0000 -1.0000 2918737 1576142942.60 151.6198 60.0030 32.0000 1.9807 1.9820 415.7894 416.1072 0.0479 -1.0000 -1.0000 2918815 1576142942.70 151.6198 60.0030 32.0000 1.9801 1.9814 415.8300 416.1477 0.0480 -1.0000 -1.0000 2919096 1576142942.80 151.6179 60.0030 32.0000 1.9802 1.9815 415.8299 416.1484 0.0481 -1.0000 -1.0000 2919159 1576142942.90 151.4483 60.0030 32.0000 1.9809 1.9821 415.7835 416.1022 0.0481 -1.0000 -1.0000 2919221 1576142943.00 151.4483 60.0030 32.0000 1.9809 1.9821 415.7656 416.0843 0.0481 -1.0000 -1.0000 2919284 1576142943.10 151.4483 60.0030 32.0000 1.9810 1.9823 415.7296 416.0493 0.0482 -1.0000 -1.0000 2919346 1576142943.20 151.4483 60.0030 32.0000 1.9808 1.9821 415.6874 416.0066 0.0482 -1.0000 -1.0000 2919581 1576142943.30 151.4483 60.0030 32.0000 1.9804 1.9816 415.8396 416.1586 0.0481 -1.0000 -1.0000 2919643 1576142943.40 151.4292 60.0030 32.0000 1.9807 1.9820 415.8659 416.1846 0.0481 -1.0000 -1.0000 2919706 1576142943.50 151.4292 60.0030 32.0000 1.9808 1.9820 415.9019 416.2209 0.0481 -1.0000 -1.0000 2919784 1576142943.60 151.4292 60.0030 32.0000 1.9814 1.9827 415.8248 416.1428 0.0479 -1.0000 -1.0000 2919846 1576142943.70 151.4292 60.0030 32.0000 1.9814 1.9826 415.7834 416.1003 0.0479 -1.0000 -1.0000 2920065 1576142943.80 151.4292 60.0030 32.0000 1.9812 1.9824 415.6073 415.9255 0.0480 -1.0000 -1.0000 2920143 1576142943.90 151.4292 60.0030 32.0000 1.9816 1.9828 415.6552 415.9731 0.0480 -1.0000 -1.0000 2920206 1576142944.00 151.4560 60.0030 32.0000 1.9810 1.9822 415.7103 416.0284 0.0480 -1.0000 -1.0000 2920268 1576142944.10 151.4560 60.0030 32.0000 1.9805 1.9817 415.9782 416.2963 0.0480 -1.0000 -1.0000 2920409 1576142944.20 151.4560 60.0030 32.0000 1.9815 1.9828 415.8914 416.2101 0.0481 -1.0000 -1.0000 2920549 1576142944.30 151.4560 60.0030 32.0000 1.9810 1.9823 415.8365 416.1549 0.0480 -1.0000 -1.0000 2920612 1576142944.40 151.4560 60.0030 32.0000 1.9814 1.9826 415.6613 415.9793 0.0480 -1.0000 -1.0000 2920675 1576142944.50 151.4877 60.0030 32.0000 1.9809 1.9821 415.7261 416.0442 0.0480 -1.0000 -1.0000 2920737 1576142944.60 151.4960 60.0030 32.0000 1.9811 1.9823 415.8831 416.2016 0.0480 -1.0000 -1.0000 2920815 1576142944.70 151.4960 60.0030 32.0000 1.9808 1.9820 415.8323 416.1507 0.0480 -1.0000 -1.0000 2921565 1576142944.80 151.4960 60.0030 32.0000 1.9809 1.9822 415.7462 416.0644 0.0480 -1.0000 -1.0000 2921628 1576142944.90 151.4960 60.0030 32.0000 1.9810 1.9822 415.7113 416.0290 0.0480 -1.0000 -1.0000 2921690 1576142945.00 151.5015 60.0030 32.0000 1.9814 1.9826 415.6828 416.0008 0.0480 -1.0000 -1.0000 2921753 1576142945.10 151.5700 60.0033 32.0000 1.9815 1.9828 415.6689 415.9874 0.0481 -1.0000 -1.0000 2921815 1576142945.20 151.5700 60.0033 32.0000 1.9801 1.9813 415.8066 416.1250 0.0480 -1.0000 -1.0000 2921893 1576142945.30 151.5700 60.0033 32.0000 1.9805 1.9817 415.9131 416.2314 0.0480 -1.0000 -1.0000 2921956 1576142945.40 151.5700 60.0033 32.0000 1.9807 1.9819 415.8493 416.1668 0.0479 -1.0000 -1.0000 2922018 1576142945.50 151.5700 60.0033 32.0000 1.9818 1.9830 415.6803 415.9982 0.0480 -1.0000 -1.0000 2922096 1576142945.60 151.5503 60.0033 32.0000 1.9801 1.9814 415.8306 416.1485 0.0479 -1.0000 -1.0000 2922159 1576142945.70 151.5498 60.0033 32.0000 1.9808 1.9820 415.8922 416.2101 0.0480 -1.0000 -1.0000 2922284 1576142945.80 151.5498 60.0033 32.0000 1.9812 1.9825 415.8085 416.1261 0.0480 -1.0000 -1.0000 2922346 1576142945.90 151.5498 60.0033 32.0000 1.9813 1.9825 415.7156 416.0340 0.0480 -1.0000 -1.0000 2922409 1576142946.00 151.5498 60.0033 32.0000 1.9806 1.9818 415.7892 416.1071 0.0481 -1.0000 -1.0000 2922471 1576142946.10 151.5459 60.0033 32.0000 1.9807 1.9819 415.8450 416.1630 0.0479 -1.0000 -1.0000 2922549 1576142946.20 151.5419 60.0033 32.0000 1.9796 1.9808 415.8358 416.1531 0.0479 -1.0000 -1.0000 2922612 1576142946.30 151.5419 60.0033 32.0000 1.9806 1.9818 415.8276 416.1459 0.0481 -1.0000 -1.0000 2922799 1576142946.40 151.5419 60.0033 32.0000 1.9805 1.9818 415.8082 416.1257 0.0479 -1.0000 -1.0000 2922862 1576142946.50 151.5419 60.0033 32.0000 1.9814 1.9827 415.7039 416.0217 0.0480 -1.0000 -1.0000 2922924 1576142946.60 151.5419 60.0033 32.0000 1.9817 1.9829 415.6584 415.9767 0.0480 -1.0000 -1.0000 2923003 1576142946.70 151.5138 60.0033 32.0000 1.9804 1.9816 415.8644 416.1822 0.0479 -1.0000 -1.0000 2923065 1576142946.80 151.5138 60.0033 32.0000 1.9803 1.9816 415.9057 416.2234 0.0479 -1.0000 -1.0000 2923315 1576142946.90 151.5138 60.0033 32.0000 1.9806 1.9818 415.8418 416.1596 0.0480 -1.0000 -1.0000 2923393 1576142947.00 151.5138 60.0033 32.0000 1.9808 1.9821 415.7002 416.0180 0.0480 -1.0000 -1.0000 2923456 1576142947.10 151.5138 60.0033 32.0000 1.9804 1.9817 415.6260 415.9438 0.0480 -1.0000 -1.0000 2923518 1576142947.20 151.4408 60.0033 32.0000 1.9807 1.9819 415.5945 415.9120 0.0479 -1.0000 -1.0000 2923596 1576142947.30 151.4264 60.0033 32.0000 1.9812 1.9824 415.7458 416.0629 0.0478 -1.0000 -1.0000 2923862 1576142947.40 151.4264 60.0033 32.0000 1.9810 1.9823 415.8184 416.1366 0.0480 -1.0000 -1.0000 2923924 1576142947.50 151.4264 60.0033 32.0000 1.9809 1.9822 415.8089 416.1277 0.0481 -1.0000 -1.0000 2923987 1576142947.60 151.4264 60.0033 32.0000 1.9806 1.9819 415.7345 416.0527 0.0480 -1.0000 -1.0000 2924049 1576142947.70 151.4264 60.0033 32.0000 1.9812 1.9824 415.5901 415.9082 0.0480 -1.0000 -1.0000 2924112 1576142947.80 151.4099 60.0033 32.0000 1.9812 1.9825 415.7129 416.0315 0.0481 -1.0000 -1.0000 2924268 1576142947.90 151.4099 60.0033 32.0000 1.9799 1.9812 415.8200 416.1391 0.0481 -1.0000 -1.0000 2924331 1576142948.00 151.4099 60.0033 32.0000 1.9801 1.9813 415.8277 416.1458 0.0480 -1.0000 -1.0000 2924393 1576142948.10 151.4099 60.0033 32.0000 1.9810 1.9823 415.8530 416.1702 0.0479 -1.0000 -1.0000 2924471 1576142948.20 151.4099 60.0033 32.0000 1.9812 1.9824 415.7553 416.0731 0.0480 -1.0000 -1.0000 2924534 1576142948.30 151.4285 60.0033 32.0000 1.9816 1.9828 415.6557 415.9740 0.0481 -1.0000 -1.0000 2925269 1576142948.40 151.4285 60.0033 32.0000 1.9816 1.9828 415.7487 416.0669 0.0480 -1.0000 -1.0000 2925346 1576142948.50 151.4285 60.0033 32.0000 1.9811 1.9823 415.8532 416.1710 0.0480 -1.0000 -1.0000 2925409 1576142948.60 151.4285 60.0033 32.0000 1.9812 1.9824 415.8224 416.1411 0.0481 -1.0000 -1.0000 2925487 1576142948.70 151.4285 60.0033 32.0000 1.9809 1.9822 415.8278 416.1457 0.0480 -1.0000 -1.0000 2925549 1576142948.80 151.4480 60.0033 32.0000 1.9811 1.9824 415.8848 416.2028 0.0480 -1.0000 -1.0000 2925612 1576142948.90 151.5837 60.0033 32.0000 1.9817 1.9830 415.8119 416.1300 0.0479 -1.0000 -1.0000 2925690 1576142949.00 151.5837 60.0033 32.0000 1.9811 1.9824 415.6929 416.0109 0.0480 -1.0000 -1.0000 2925753 1576142949.10 151.5837 60.0033 32.0000 1.9812 1.9825 415.7130 416.0304 0.0479 -1.0000 -1.0000 2925815 1576142949.20 151.5837 60.0033 32.0000 1.9816 1.9829 415.8549 416.1727 0.0480 -1.0000 -1.0000 2925878 1576142949.30 151.5867 60.0033 32.0000 1.9811 1.9823 415.8114 416.1293 0.0481 -1.0000 -1.0000 2925940 1576142949.40 151.6197 60.0033 32.0000 1.9811 1.9824 415.6403 415.9579 0.0480 -1.0000 -1.0000 2926003 1576142949.50 151.6197 60.0033 32.0000 1.9820 1.9833 415.6305 415.9491 0.0481 -1.0000 -1.0000 2926081 1576142949.60 151.6197 60.0033 32.0000 1.9816 1.9829 415.7845 416.1032 0.0481 -1.0000 -1.0000 2926143 1576142949.70 151.6197 60.0033 32.0000 1.9813 1.9825 415.7997 416.1189 0.0481 -1.0000 -1.0000 2926206 1576142949.80 151.6197 60.0033 32.0000 1.9810 1.9823 415.8720 416.1898 0.0481 -1.0000 -1.0000 2926268 1576142949.90 151.6140 60.0025 32.0000 1.9814 1.9827 415.8075 416.1270 0.0481 -1.0000 -1.0000 2926346 1576142950.00 151.6117 60.0022 32.0000 1.9810 1.9823 415.7950 416.1140 0.0481 -1.0000 -1.0000 2926409 1576142950.10 151.6117 60.0022 32.0000 1.9820 1.9832 415.7043 416.0217 0.0479 -1.0000 -1.0000 2926471 1576142950.20 151.6117 60.0022 32.0000 1.9808 1.9821 415.9298 416.2481 0.0481 -1.0000 -1.0000 2926534 1576142950.30 151.6117 60.0022 32.0000 1.9810 1.9823 415.8253 416.1443 0.0481 -1.0000 -1.0000 2926612 1576142950.40 151.6117 60.0022 32.0000 1.9818 1.9830 415.7487 416.0668 0.0480 -1.0000 -1.0000 2926675 1576142950.50 151.6508 60.0022 32.0000 1.9816 1.9829 415.6285 415.9474 0.0481 -1.0000 -1.0000 2926737 1576142950.60 151.6508 60.0022 32.0000 1.9822 1.9835 415.7446 416.0637 0.0482 -1.0000 -1.0000 2926815 1576142950.70 151.6508 60.0022 32.0000 1.9816 1.9829 415.8113 416.1308 0.0482 -1.0000 -1.0000 2926878 1576142950.80 151.6508 60.0022 32.0000 1.9809 1.9821 415.9156 416.2349 0.0482 -1.0000 -1.0000 2926940 1576142950.90 151.6508 60.0022 32.0000 1.9808 1.9821 415.8271 416.1460 0.0481 -1.0000 -1.0000 2927065 1576142951.00 151.6443 60.0022 32.0000 1.9818 1.9831 415.7104 416.0297 0.0482 -1.0000 -1.0000 2927128 1576142951.10 151.4962 60.0022 32.0000 1.9815 1.9828 415.6451 415.9637 0.0481 -1.0000 -1.0000 2927190 1576142951.20 151.4962 60.0022 32.0000 1.9816 1.9828 415.5872 415.9061 0.0481 -1.0000 -1.0000 2927269 1576142951.30 151.4962 60.0022 32.0000 1.9814 1.9827 415.7244 416.0440 0.0483 -1.0000 -1.0000 2927331 1576142951.40 151.4962 60.0022 32.0000 1.9804 1.9816 415.8647 416.1836 0.0481 -1.0000 -1.0000 2927799 1576142951.50 151.4962 60.0022 32.0000 1.9800 1.9812 415.7746 416.0949 0.0483 -1.0000 -1.0000 2927878 1576142951.60 151.4619 60.0022 32.0000 1.9809 1.9822 415.6426 415.9628 0.0484 -1.0000 -1.0000 2927940 1576142951.70 151.4619 60.0022 32.0000 1.9808 1.9821 415.7604 416.0803 0.0482 -1.0000 -1.0000 2928003 1576142951.80 151.4619 60.0022 32.0000 1.9801 1.9814 415.8009 416.1218 0.0484 -1.0000 -1.0000 2928081 1576142951.90 151.4619 60.0022 32.0000 1.9815 1.9827 415.8521 416.1732 0.0485 -1.0000 -1.0000 2928315 1576142952.00 151.4619 60.0022 32.0000 1.9807 1.9819 415.8814 416.2023 0.0484 -1.0000 -1.0000 2928378 1576142952.10 151.4391 60.0022 32.0000 1.9809 1.9822 415.7778 416.0974 0.0483 -1.0000 -1.0000 2928456 1576142952.20 151.4391 60.0022 32.0000 1.9817 1.9829 415.6613 415.9831 0.0486 -1.0000 -1.0000 2928518 1576142952.30 151.4391 60.0022 32.0000 1.9814 1.9826 415.6304 415.9519 0.0485 -1.0000 -1.0000 2928581 1576142952.40 151.4391 60.0022 32.0000 1.9815 1.9828 415.5652 415.8859 0.0485 -1.0000 -1.0000 2928815 1576142952.50 151.4391 60.0022 32.0000 1.9798 1.9810 415.8730 416.1944 0.0484 -1.0000 -1.0000 2928878 1576142952.60 151.4391 60.0022 32.0000 1.9798 1.9811 415.7776 416.0984 0.0485 -1.0000 -1.0000 2928956 1576142952.70 151.3874 60.0022 32.0000 1.9806 1.9818 415.7338 416.0562 0.0486 -1.0000 -1.0000 2929018 1576142952.80 151.3874 60.0022 32.0000 1.9809 1.9822 415.6119 415.9333 0.0485 -1.0000 -1.0000 2929081 1576142952.90 151.3874 60.0022 32.0000 1.9803 1.9816 415.7070 416.0294 0.0487 -1.0000 -1.0000 2929143 1576142953.00 151.3874 60.0022 32.0000 1.9808 1.9820 415.7770 416.0994 0.0486 -1.0000 -1.0000 2929331 1576142953.10 151.3874 60.0022 32.0000 1.9802 1.9815 415.8396 416.1623 0.0488 -1.0000 -1.0000 2929393 1576142953.20 151.3952 60.0022 32.0000 1.9801 1.9813 415.8290 416.1526 0.0488 -1.0000 -1.0000 2929472 1576142953.30 151.3952 60.0022 32.0000 1.9808 1.9821 415.7094 416.0332 0.0489 -1.0000 -1.0000 2929534 1576142953.40 151.3952 60.0022 32.0000 1.9815 1.9827 415.7073 416.0310 0.0488 -1.0000 -1.0000 2929596 1576142953.50 151.3952 60.0022 32.0000 1.9813 1.9825 415.5816 415.9041 0.0487 -1.0000 -1.0000 2929784 1576142953.60 151.3952 60.0022 32.0000 1.9810 1.9822 415.7026 416.0255 0.0487 -1.0000 -1.0000 2929862 1576142953.70 151.3952 60.0022 32.0000 1.9799 1.9812 415.8543 416.1780 0.0488 -1.0000 -1.0000 2929924 1576142953.80 151.4187 60.0022 32.0000 1.9806 1.9818 415.7043 416.0275 0.0489 -1.0000 -1.0000 2929987 1576142953.90 151.4187 60.0022 32.0000 1.9814 1.9827 415.6969 416.0212 0.0489 -1.0000 -1.0000 2930049 1576142954.00 151.4187 60.0022 32.0000 1.9806 1.9818 415.6713 415.9946 0.0488 -1.0000 -1.0000 2930331 1576142954.10 151.4187 60.0022 32.0000 1.9805 1.9818 415.7302 416.0541 0.0489 -1.0000 -1.0000 2930409 1576142954.20 151.4187 60.0022 32.0000 1.9797 1.9809 415.8228 416.1474 0.0490 -1.0000 -1.0000 2930472 1576142954.30 151.4334 60.0022 32.0000 1.9801 1.9814 415.9160 416.2396 0.0488 -1.0000 -1.0000 2930549 1576142954.40 151.4461 60.0022 32.0000 1.9811 1.9824 415.7337 416.0578 0.0489 -1.0000 -1.0000 2930612 1576142954.50 151.4461 60.0022 32.0000 1.9816 1.9829 415.6662 415.9897 0.0489 -1.0000 -1.0000 2930815 1576142954.60 151.4461 60.0022 32.0000 1.9805 1.9818 415.6057 415.9295 0.0489 -1.0000 -1.0000 2930893 1576142954.70 151.4461 60.0022 32.0000 1.9806 1.9819 415.7211 416.0457 0.0490 -1.0000 -1.0000 2930956 1576142954.80 151.4461 60.0022 32.0000 1.9805 1.9818 415.7407 416.0654 0.0490 -1.0000 -1.0000 2931018 1576142954.90 151.4414 60.0029 32.0000 1.9806 1.9819 415.7836 416.1089 0.0491 -1.0000 -1.0000 2931096 1576142955.00 151.4414 60.0029 32.0000 1.9808 1.9821 415.7180 416.0421 0.0489 -1.0000 -1.0000 2931315 1576142955.10 151.4414 60.0029 32.0000 1.9811 1.9823 415.6471 415.9708 0.0490 -1.0000 -1.0000 2931378 1576142955.20 151.4414 60.0029 32.0000 1.9795 1.9807 415.7017 416.0266 0.0490 -1.0000 -1.0000 2931456 1576142955.30 151.4414 60.0029 32.0000 1.9799 1.9812 415.8493 416.1748 0.0491 -1.0000 -1.0000 2931518 1576142955.40 151.4723 60.0029 32.0000 1.9807 1.9820 415.8496 416.1743 0.0490 -1.0000 -1.0000 2931581 1576142955.50 151.4734 60.0029 32.0000 1.9807 1.9820 415.7681 416.0929 0.0491 -1.0000 -1.0000 2932081 1576142955.60 151.4734 60.0029 32.0000 1.9813 1.9825 415.6250 415.9495 0.0490 -1.0000 -1.0000 2932143 1576142955.70 151.4734 60.0029 32.0000 1.9813 1.9826 415.6223 415.9476 0.0490 -1.0000 -1.0000 2932206 1576142955.80 151.4734 60.0029 32.0000 1.9805 1.9818 415.6570 415.9819 0.0491 -1.0000 -1.0000 2932268 1576142955.90 151.4770 60.0029 32.0000 1.9803 1.9816 415.7571 416.0821 0.0491 -1.0000 -1.0000 2932331 1576142956.00 151.4969 60.0029 32.0000 1.9808 1.9821 415.7425 416.0691 0.0492 -1.0000 -1.0000 2932565 1576142956.10 151.4969 60.0029 32.0000 1.9814 1.9827 415.6945 416.0195 0.0491 -1.0000 -1.0000 2932643 1576142956.20 151.4969 60.0029 32.0000 1.9813 1.9825 415.5809 415.9058 0.0491 -1.0000 -1.0000 2932706 1576142956.30 151.4969 60.0029 32.0000 1.9802 1.9814 415.7272 416.0529 0.0492 -1.0000 -1.0000 2932769 1576142956.40 151.4969 60.0029 32.0000 1.9801 1.9814 415.8409 416.1660 0.0491 -1.0000 -1.0000 2932831 1576142956.50 151.4510 60.0029 32.0000 1.9804 1.9817 415.8158 416.1413 0.0491 -1.0000 -1.0000 2932893 1576142956.60 151.4510 60.0029 32.0000 1.9808 1.9821 415.8236 416.1501 0.0492 -1.0000 -1.0000 2933049 1576142956.70 151.4510 60.0029 32.0000 1.9809 1.9822 415.6168 415.9425 0.0492 -1.0000 -1.0000 2933112 1576142956.80 151.4510 60.0029 32.0000 1.9806 1.9818 415.5902 415.9155 0.0491 -1.0000 -1.0000 2933175 1576142956.90 151.4510 60.0029 32.0000 1.9797 1.9810 415.6590 415.9841 0.0491 -1.0000 -1.0000 2933253 1576142957.00 151.4638 60.0029 32.0000 1.9794 1.9807 415.7287 416.0538 0.0491 -1.0000 -1.0000 2933315 1576142957.10 151.4689 60.0029 32.0000 1.9812 1.9825 415.7310 416.0562 0.0490 -1.0000 -1.0000 2933581 1576142957.20 151.4689 60.0029 32.0000 1.9807 1.9820 415.6954 416.0210 0.0492 -1.0000 -1.0000 2933659 1576142957.30 151.4689 60.0029 32.0000 1.9806 1.9819 415.5986 415.9258 0.0493 -1.0000 -1.0000 2933721 1576142957.40 151.4689 60.0029 32.0000 1.9805 1.9818 415.7634 416.0900 0.0491 -1.0000 -1.0000 2933784 1576142957.50 151.4689 60.0029 32.0000 1.9802 1.9815 415.8292 416.1555 0.0492 -1.0000 -1.0000 2933862 1576142957.60 151.3970 60.0029 32.0000 1.9801 1.9814 415.7996 416.1264 0.0493 -1.0000 -1.0000 2934159 1576142957.70 151.3970 60.0029 32.0000 1.9804 1.9817 415.8169 416.1435 0.0493 -1.0000 -1.0000 2934221 1576142957.80 151.3970 60.0029 32.0000 1.9804 1.9817 415.6489 415.9754 0.0493 -1.0000 -1.0000 2934315 1576142957.90 151.3970 60.0029 32.0000 1.9810 1.9822 415.5746 415.9012 0.0493 -1.0000 -1.0000 2934378 1576142958.00 151.3970 60.0029 32.0000 1.9806 1.9819 415.7356 416.0622 0.0493 -1.0000 -1.0000 2934440 1576142958.10 151.4059 60.0029 32.0000 1.9797 1.9809 415.7917 416.1183 0.0493 -1.0000 -1.0000 2934643 1576142958.20 151.4187 60.0029 32.0000 1.9796 1.9809 415.7717 416.0983 0.0493 -1.0000 -1.0000 2934706 1576142958.30 151.4187 60.0029 32.0000 1.9807 1.9820 415.6907 416.0174 0.0493 -1.0000 -1.0000 2934784 1576142958.40 151.4187 60.0029 32.0000 1.9805 1.9818 415.6096 415.9357 0.0493 -1.0000 -1.0000 2934846 1576142958.50 151.4187 60.0029 32.0000 1.9800 1.9813 415.5829 415.9089 0.0492 -1.0000 -1.0000 2934909 1576142958.60 151.4187 60.0029 32.0000 1.9804 1.9817 415.7740 416.1002 0.0492 -1.0000 -1.0000 2934971 1576142958.70 151.4349 60.0029 32.0000 1.9796 1.9808 415.8744 416.2002 0.0492 -1.0000 -1.0000 2935034 1576142958.80 151.4349 60.0029 32.0000 1.9807 1.9820 415.7947 416.1217 0.0494 -1.0000 -1.0000 2935096 1576142958.90 151.4349 60.0029 32.0000 1.9805 1.9818 415.7005 416.0263 0.0492 -1.0000 -1.0000 2935175 1576142959.00 151.4349 60.0029 32.0000 1.9807 1.9820 415.6438 415.9709 0.0494 -1.0000 -1.0000 2935237 1576142959.10 151.4349 60.0029 32.0000 1.9808 1.9820 415.6638 415.9907 0.0493 -1.0000 -1.0000 2935299 1576142959.20 151.4146 60.0029 32.0000 1.9804 1.9816 415.8261 416.1530 0.0493 -1.0000 -1.0000 2935846 1576142959.30 151.4146 60.0029 32.0000 1.9800 1.9812 415.8337 416.1611 0.0494 -1.0000 -1.0000 2935909 1576142959.40 151.4146 60.0029 32.0000 1.9812 1.9825 415.5885 415.9154 0.0493 -1.0000 -1.0000 2935972 1576142959.50 151.4146 60.0029 32.0000 1.9814 1.9827 415.6552 415.9815 0.0493 -1.0000 -1.0000 2936049 1576142959.60 151.4146 60.0029 32.0000 1.9804 1.9817 415.6946 416.0207 0.0492 -1.0000 -1.0000 2936112 1576142959.70 151.4123 60.0030 32.0000 1.9799 1.9812 415.8710 416.1976 0.0492 -1.0000 -1.0000 2936174 1576142959.80 151.4041 60.0031 32.0000 1.9807 1.9820 415.8359 416.1623 0.0493 -1.0000 -1.0000 2936253 1576142959.90 151.4041 60.0031 32.0000 1.9809 1.9821 415.7583 416.0847 0.0492 -1.0000 -1.0000 2936315 1576142960.00 151.4041 60.0031 32.0000 1.9814 1.9827 415.7520 416.0782 0.0493 -1.0000 -1.0000 2936378 1576142960.10 151.4041 60.0031 32.0000 1.9812 1.9825 415.6909 416.0176 0.0493 -1.0000 -1.0000 2936440 1576142960.20 151.4041 60.0031 32.0000 1.9810 1.9823 415.8392 416.1653 0.0492 -1.0000 -1.0000 2936581 1576142960.30 151.4093 60.0031 32.0000 1.9804 1.9817 415.8966 416.2244 0.0494 -1.0000 -1.0000 2936643 1576142960.40 151.4093 60.0031 32.0000 1.9804 1.9817 415.8609 416.1875 0.0493 -1.0000 -1.0000 2936706 1576142960.50 151.4093 60.0031 32.0000 1.9803 1.9816 415.7204 416.0463 0.0492 -1.0000 -1.0000 2936768 1576142960.60 151.4093 60.0031 32.0000 1.9811 1.9824 415.6557 415.9828 0.0493 -1.0000 -1.0000 2936846 1576142960.70 151.4093 60.0031 32.0000 1.9805 1.9818 415.7180 416.0447 0.0494 -1.0000 -1.0000 2937081 1576142960.80 151.4168 60.0031 32.0000 1.9806 1.9819 415.7911 416.1178 0.0493 -1.0000 -1.0000 2937143 1576142960.90 151.4431 60.0031 32.0000 1.9804 1.9817 415.9201 416.2457 0.0491 -1.0000 -1.0000 2937206 1576142961.00 151.4431 60.0031 32.0000 1.9808 1.9821 415.8801 416.2069 0.0494 -1.0000 -1.0000 2937269 1576142961.10 151.4431 60.0031 32.0000 1.9809 1.9822 415.7876 416.1138 0.0491 -1.0000 -1.0000 2937331 1576142961.20 151.4431 60.0031 32.0000 1.9810 1.9823 415.6612 415.9878 0.0493 -1.0000 -1.0000 2937581 1576142961.30 151.4431 60.0031 32.0000 1.9816 1.9829 415.6189 415.9457 0.0494 -1.0000 -1.0000 2937628 1576142961.40 151.5084 60.0031 32.0000 1.9813 1.9826 415.8121 416.1391 0.0493 -1.0000 -1.0000 2937690 1576142961.50 151.5084 60.0031 32.0000 1.9809 1.9821 415.8843 416.2100 0.0491 -1.0000 -1.0000 2937862 1576142961.60 151.5084 60.0031 32.0000 1.9799 1.9811 415.8307 416.1565 0.0492 -1.0000 -1.0000 2937924 1576142961.70 151.5084 60.0031 32.0000 1.9805 1.9818 415.7450 416.0710 0.0492 -1.0000 -1.0000 2938003 1576142961.80 151.5084 60.0031 32.0000 1.9816 1.9829 415.7216 416.0467 0.0491 -1.0000 -1.0000 2938081 1576142961.90 151.5057 60.0031 32.0000 1.9815 1.9828 415.6401 415.9655 0.0492 -1.0000 -1.0000 2938143 1576142962.00 151.5055 60.0031 32.0000 1.9801 1.9814 415.7903 416.1166 0.0493 -1.0000 -1.0000 2938206 1576142962.10 151.5055 60.0031 32.0000 1.9795 1.9807 415.8154 416.1415 0.0492 -1.0000 -1.0000 2938299 1576142962.20 151.5055 60.0031 32.0000 1.9804 1.9817 415.8022 416.1280 0.0492 -1.0000 -1.0000 2938362 1576142962.30 151.5055 60.0031 32.0000 1.9803 1.9816 415.8696 416.1959 0.0492 -1.0000 -1.0000 2938596 1576142962.40 151.5049 60.0031 32.0000 1.9808 1.9820 415.7358 416.0618 0.0492 -1.0000 -1.0000 2938659 1576142962.50 151.4966 60.0031 32.0000 1.9812 1.9824 415.6710 415.9976 0.0492 -1.0000 -1.0000 2938721 1576142962.60 151.4966 60.0031 32.0000 1.9814 1.9826 415.6279 415.9525 0.0490 -1.0000 -1.0000 2938784 1576142962.70 151.4966 60.0031 32.0000 1.9814 1.9827 415.6418 415.9676 0.0492 -1.0000 -1.0000 2938862 1576142962.80 151.4966 60.0031 32.0000 1.9807 1.9820 415.8633 416.1901 0.0493 -1.0000 -1.0000 2939612 1576142962.90 151.4966 60.0031 32.0000 1.9803 1.9816 415.8518 416.1782 0.0493 -1.0000 -1.0000 2939675 1576142963.00 151.5468 60.0031 32.0000 1.9802 1.9815 415.7069 416.0323 0.0490 -1.0000 -1.0000 2939737 1576142963.10 151.5468 60.0031 32.0000 1.9809 1.9822 415.6530 415.9780 0.0491 -1.0000 -1.0000 2939815 1576142963.20 151.5468 60.0031 32.0000 1.9813 1.9826 415.6966 416.0223 0.0492 -1.0000 -1.0000 2939893 1576142963.30 151.5468 60.0031 32.0000 1.9807 1.9820 415.7203 416.0458 0.0491 -1.0000 -1.0000 2939956 1576142963.40 151.5468 60.0031 32.0000 1.9809 1.9822 415.9010 416.2268 0.0492 -1.0000 -1.0000 2940018 1576142963.50 151.5007 60.0031 32.0000 1.9811 1.9824 415.8393 416.1654 0.0491 -1.0000 -1.0000 2940096 1576142963.60 151.4633 60.0031 32.0000 1.9810 1.9823 415.7052 416.0306 0.0492 -1.0000 -1.0000 2940159 1576142963.70 151.4633 60.0031 32.0000 1.9811 1.9824 415.5524 415.8781 0.0491 -1.0000 -1.0000 2940221 1576142963.80 151.4633 60.0031 32.0000 1.9804 1.9816 415.7114 416.0358 0.0490 -1.0000 -1.0000 2940331 1576142963.90 151.4633 60.0031 32.0000 1.9808 1.9820 415.7415 416.0666 0.0491 -1.0000 -1.0000 2940393 1576142964.00 151.4633 60.0031 32.0000 1.9809 1.9822 415.6696 415.9950 0.0491 -1.0000 -1.0000 2940456 1576142964.10 151.5107 60.0031 32.0000 1.9812 1.9825 415.6609 415.9880 0.0494 -1.0000 -1.0000 2940534 1576142964.20 151.5107 60.0031 32.0000 1.9811 1.9824 415.6667 415.9926 0.0491 -1.0000 -1.0000 2940596 1576142964.30 151.5107 60.0031 32.0000 1.9806 1.9819 415.7972 416.1221 0.0490 -1.0000 -1.0000 2940831 1576142964.40 151.5107 60.0031 32.0000 1.9812 1.9825 415.8694 416.1940 0.0490 -1.0000 -1.0000 2940893 1576142964.50 151.5107 60.0031 32.0000 1.9811 1.9824 415.9435 416.2681 0.0490 -1.0000 -1.0000 2940956 1576142964.60 151.5012 60.0030 32.0000 1.9818 1.9831 415.8435 416.1690 0.0491 -1.0000 -1.0000 2941034 1576142964.70 151.4989 60.0030 32.0000 1.9814 1.9827 415.7384 416.0639 0.0492 -1.0000 -1.0000 2941096 1576142964.80 151.4989 60.0030 32.0000 1.9812 1.9824 415.6545 415.9812 0.0493 -1.0000 -1.0000 2941331 1576142964.90 151.4989 60.0030 32.0000 1.9807 1.9820 415.8272 416.1524 0.0490 -1.0000 -1.0000 2941409 1576142965.00 151.4989 60.0030 32.0000 1.9807 1.9820 415.8395 416.1648 0.0491 -1.0000 -1.0000 2941472 1576142965.10 151.4989 60.0030 32.0000 1.9812 1.9824 415.7968 416.1215 0.0490 -1.0000 -1.0000 2941534 1576142965.20 151.4818 60.0030 32.0000 1.9812 1.9825 415.6967 416.0213 0.0490 -1.0000 -1.0000 2941612 1576142965.30 151.4818 60.0030 32.0000 1.9817 1.9829 415.6885 416.0131 0.0490 -1.0000 -1.0000 2941675 1576142965.40 151.4818 60.0030 32.0000 1.9812 1.9824 415.6602 415.9848 0.0490 -1.0000 -1.0000 2942049 1576142965.50 151.4818 60.0030 32.0000 1.9811 1.9823 415.8330 416.1585 0.0491 -1.0000 -1.0000 2942128 1576142965.60 151.4818 60.0030 32.0000 1.9804 1.9817 415.9150 416.2403 0.0491 -1.0000 -1.0000 2942190 1576142965.70 151.4818 60.0030 32.0000 1.9803 1.9816 415.8297 416.1546 0.0490 -1.0000 -1.0000 2942253 1576142965.80 151.4409 60.0030 32.0000 1.9810 1.9823 415.7380 416.0639 0.0491 -1.0000 -1.0000 2942331 1576142965.90 151.4409 60.0030 32.0000 1.9816 1.9829 415.6282 415.9528 0.0490 -1.0000 -1.0000 2942596 1576142966.00 151.4409 60.0030 32.0000 1.9802 1.9815 415.6807 416.0064 0.0492 -1.0000 -1.0000 2942659 1576142966.10 151.4409 60.0030 32.0000 1.9801 1.9814 415.8212 416.1472 0.0492 -1.0000 -1.0000 2942737 1576142966.20 151.4409 60.0030 32.0000 1.9805 1.9817 415.8509 416.1761 0.0491 -1.0000 -1.0000 2942799 1576142966.30 151.5235 60.0030 32.0000 1.9812 1.9825 415.6996 416.0251 0.0492 -1.0000 -1.0000 2942878 1576142966.40 151.5235 60.0030 32.0000 1.9808 1.9821 415.5852 415.9114 0.0493 -1.0000 -1.0000 2942940 1576142966.50 151.5235 60.0030 32.0000 1.9811 1.9824 415.7645 416.0899 0.0491 -1.0000 -1.0000 2943003 1576142966.60 151.5235 60.0030 32.0000 1.9806 1.9819 415.8005 416.1259 0.0491 -1.0000 -1.0000 2943065 1576142966.70 151.5235 60.0030 32.0000 1.9806 1.9819 415.8359 416.1617 0.0492 -1.0000 -1.0000 2943128 1576142966.80 151.5064 60.0030 32.0000 1.9798 1.9811 415.8181 416.1440 0.0492 -1.0000 -1.0000 2943190 1576142966.90 151.5023 60.0030 32.0000 1.9807 1.9820 415.8185 416.1456 0.0494 -1.0000 -1.0000 2943268 1576142967.00 151.5023 60.0030 32.0000 1.9810 1.9822 415.6994 416.0254 0.0492 -1.0000 -1.0000 2943331 1576142967.10 151.5023 60.0030 32.0000 1.9811 1.9824 415.6280 415.9550 0.0493 -1.0000 -1.0000 2943393 1576142967.20 151.5023 60.0030 32.0000 1.9794 1.9807 415.7376 416.0633 0.0492 -1.0000 -1.0000 2943472 1576142967.30 151.5023 60.0030 32.0000 1.9805 1.9818 415.7705 416.0971 0.0494 -1.0000 -1.0000 2943534 1576142967.40 151.4770 60.0030 32.0000 1.9805 1.9818 415.7522 416.0794 0.0494 -1.0000 -1.0000 2943862 1576142967.50 151.4642 60.0030 32.0000 1.9808 1.9821 415.6755 416.0016 0.0492 -1.0000 -1.0000 2943940 1576142967.60 151.4642 60.0030 32.0000 1.9806 1.9819 415.6872 416.0122 0.0491 -1.0000 -1.0000 2944003 1576142967.70 151.4642 60.0030 32.0000 1.9799 1.9812 415.7774 416.1043 0.0494 -1.0000 -1.0000 2944065 1576142967.80 151.4642 60.0030 32.0000 1.9804 1.9817 415.8236 416.1487 0.0490 -1.0000 -1.0000 2944143 1576142967.90 151.4642 60.0030 32.0000 1.9806 1.9818 415.7786 416.1042 0.0492 -1.0000 -1.0000 2944362 1576142968.00 151.4596 60.0030 32.0000 1.9804 1.9816 415.7024 416.0288 0.0493 -1.0000 -1.0000 2944424 1576142968.10 151.4596 60.0030 32.0000 1.9810 1.9823 415.6876 416.0139 0.0492 -1.0000 -1.0000 2944503 1576142968.20 151.4596 60.0030 32.0000 1.9808 1.9820 415.6825 416.0082 0.0491 -1.0000 -1.0000 2944565 1576142968.30 151.4596 60.0030 32.0000 1.9801 1.9814 415.7928 416.1177 0.0490 -1.0000 -1.0000 2944643 1576142968.40 151.4596 60.0030 32.0000 1.9796 1.9809 415.7686 416.0954 0.0493 -1.0000 -1.0000 2945409 1576142968.50 151.4596 60.0030 32.0000 1.9809 1.9821 415.8420 416.1682 0.0492 -1.0000 -1.0000 2945518 1576142968.60 151.4555 60.0030 32.0000 1.9813 1.9825 415.7833 416.1088 0.0492 -1.0000 -1.0000 2945596 1576142968.70 151.4481 60.0030 32.0000 1.9803 1.9816 415.9098 416.2366 0.0493 -1.0000 -1.0000 2945659 1576142968.80 151.4481 60.0030 32.0000 1.9800 1.9813 415.8928 416.2188 0.0492 -1.0000 -1.0000 2945721 1576142968.90 151.4481 60.0030 32.0000 1.9810 1.9822 415.8228 416.1497 0.0493 -1.0000 -1.0000 2945799 1576142969.00 151.4481 60.0030 32.0000 1.9804 1.9817 415.6234 415.9496 0.0493 -1.0000 -1.0000 2945862 1576142969.10 151.4481 60.0030 32.0000 1.9805 1.9818 415.5961 415.9225 0.0493 -1.0000 -1.0000 2945924 1576142969.20 151.4681 60.0030 32.0000 1.9816 1.9829 415.7235 416.0508 0.0494 -1.0000 -1.0000 2945987 1576142969.30 151.4681 60.0030 32.0000 1.9818 1.9830 415.7185 416.0441 0.0491 -1.0000 -1.0000 2946065 1576142969.40 151.4681 60.0030 32.0000 1.9813 1.9826 415.8393 416.1663 0.0494 -1.0000 -1.0000 2946128 1576142969.50 151.4681 60.0030 32.0000 1.9816 1.9829 415.9797 416.3071 0.0494 -1.0000 -1.0000 2946190 1576142969.60 151.4681 60.0030 32.0000 1.9807 1.9820 415.8538 416.1807 0.0493 -1.0000 -1.0000 2946253 1576142969.70 151.4681 60.0030 32.0000 1.9810 1.9822 415.7841 416.1103 0.0492 -1.0000 -1.0000 2946315 1576142969.80 151.4667 60.0030 32.0000 1.9808 1.9821 415.8029 416.1293 0.0492 -1.0000 -1.0000 2946393 1576142969.90 151.4497 60.0030 32.0000 1.9804 1.9817 415.8562 416.1819 0.0492 -1.0000 -1.0000 2946456 1576142970.00 151.4497 60.0030 32.0000 1.9809 1.9822 415.8345 416.1606 0.0492 -1.0000 -1.0000 2946518 1576142970.10 151.4497 60.0030 32.0000 1.9818 1.9831 415.8294 416.1564 0.0494 -1.0000 -1.0000 2946581 1576142970.20 151.4497 60.0030 32.0000 1.9822 1.9835 415.7020 416.0287 0.0493 -1.0000 -1.0000 2946643 1576142970.30 151.4497 60.0030 32.0000 1.9818 1.9831 415.7065 416.0331 0.0493 -1.0000 -1.0000 2946721 1576142970.40 151.4497 60.0030 32.0000 1.9813 1.9826 415.7903 416.1172 0.0493 -1.0000 -1.0000 2946784 1576142970.50 151.4726 60.0030 32.0000 1.9814 1.9826 415.8472 416.1726 0.0492 -1.0000 -1.0000 2946846 1576142970.60 151.4726 60.0030 32.0000 1.9802 1.9815 415.8632 416.1901 0.0493 -1.0000 -1.0000 2946924 1576142970.70 151.4726 60.0030 32.0000 1.9804 1.9816 415.8920 416.2182 0.0492 -1.0000 -1.0000 2946987 1576142970.80 151.4726 60.0030 32.0000 1.9815 1.9827 415.7715 416.0966 0.0491 -1.0000 -1.0000 2947049 1576142970.90 151.4726 60.0030 32.0000 1.9817 1.9830 415.7722 416.0982 0.0491 -1.0000 -1.0000 2947112 1576142971.00 151.4740 60.0030 32.0000 1.9805 1.9818 415.8090 416.1343 0.0492 -1.0000 -1.0000 2947362 1576142971.10 151.4754 60.0030 32.0000 1.9805 1.9818 415.8931 416.2202 0.0493 -1.0000 -1.0000 2947424 1576142971.20 151.4754 60.0030 32.0000 1.9817 1.9830 415.7996 416.1255 0.0491 -1.0000 -1.0000 2947503 1576142971.30 151.4754 60.0030 32.0000 1.9814 1.9827 415.6324 415.9581 0.0492 -1.0000 -1.0000 2947565 1576142971.40 151.4754 60.0030 32.0000 1.9819 1.9831 415.6354 415.9618 0.0493 -1.0000 -1.0000 2947628 1576142971.50 151.4754 60.0030 32.0000 1.9820 1.9833 415.7069 416.0328 0.0492 -1.0000 -1.0000 2947846 1576142971.60 151.5440 60.0030 32.0000 1.9812 1.9825 415.8424 416.1687 0.0492 -1.0000 -1.0000 2947909 1576142971.70 151.5583 60.0030 32.0000 1.9808 1.9821 415.8754 416.2021 0.0493 -1.0000 -1.0000 2947972 1576142971.80 151.5583 60.0030 32.0000 1.9801 1.9814 415.7460 416.0723 0.0492 -1.0000 -1.0000 2948049 1576142971.90 151.5583 60.0030 32.0000 1.9809 1.9822 415.7314 416.0573 0.0492 -1.0000 -1.0000 2948112 1576142972.00 151.5583 60.0030 32.0000 1.9814 1.9827 415.7304 416.0565 0.0492 -1.0000 -1.0000 2948534 1576142972.10 151.5583 60.0030 32.0000 1.9805 1.9818 415.8016 416.1276 0.0492 -1.0000 -1.0000 2948612 1576142972.20 151.5101 60.0030 32.0000 1.9802 1.9815 415.8766 416.2029 0.0492 -1.0000 -1.0000 2948675 1576142972.30 151.5101 60.0030 32.0000 1.9811 1.9824 415.7552 416.0818 0.0493 -1.0000 -1.0000 2948737 1576142972.40 151.5101 60.0030 32.0000 1.9815 1.9828 415.7104 416.0369 0.0493 -1.0000 -1.0000 2948799 1576142972.50 151.5101 60.0030 32.0000 1.9819 1.9832 415.6930 416.0194 0.0492 -1.0000 -1.0000 2949331 1576142972.60 151.5101 60.0030 32.0000 1.9804 1.9817 415.8027 416.1284 0.0491 -1.0000 -1.0000 2949409 1576142972.70 151.5503 60.0030 32.0000 1.9808 1.9821 415.8724 416.1977 0.0491 -1.0000 -1.0000 2949472 1576142972.80 151.5503 60.0030 32.0000 1.9812 1.9825 415.9351 416.2611 0.0492 -1.0000 -1.0000 2949534 1576142972.90 151.5503 60.0030 32.0000 1.9811 1.9824 415.7258 416.0519 0.0492 -1.0000 -1.0000 2949612 1576142973.00 151.5503 60.0030 32.0000 1.9816 1.9828 415.7130 416.0391 0.0492 -1.0000 -1.0000 2949675 1576142973.10 151.5503 60.0030 32.0000 1.9817 1.9830 415.6900 416.0154 0.0491 -1.0000 -1.0000 2949737 1576142973.20 151.5503 60.0030 32.0000 1.9811 1.9824 415.9213 416.2474 0.0492 -1.0000 -1.0000 2949799 1576142973.30 151.5462 60.0030 32.0000 1.9809 1.9822 415.8883 416.2147 0.0492 -1.0000 -1.0000 2949862 1576142973.40 151.5372 60.0030 32.0000 1.9806 1.9819 415.8447 416.1702 0.0491 -1.0000 -1.0000 2949940 1576142973.50 151.5372 60.0030 32.0000 1.9810 1.9823 415.7418 416.0675 0.0491 -1.0000 -1.0000 2950096 1576142973.60 151.5372 60.0030 32.0000 1.9810 1.9823 415.6717 415.9975 0.0492 -1.0000 -1.0000 2950174 1576142973.70 151.5372 60.0030 32.0000 1.9809 1.9822 415.6998 416.0246 0.0490 -1.0000 -1.0000 2950221 1576142973.80 151.5372 60.0030 32.0000 1.9805 1.9818 415.8214 416.1474 0.0492 -1.0000 -1.0000 2950299 1576142973.90 151.5097 60.0030 32.0000 1.9802 1.9815 415.8110 416.1365 0.0491 -1.0000 -1.0000 2950362 1576142974.00 151.5046 60.0030 32.0000 1.9813 1.9825 415.7331 416.0587 0.0492 -1.0000 -1.0000 2950549 1576142974.10 151.5046 60.0030 32.0000 1.9813 1.9825 415.7526 416.0796 0.0494 -1.0000 -1.0000 2950628 1576142974.20 151.5046 60.0030 32.0000 1.9818 1.9830 415.7173 416.0443 0.0493 -1.0000 -1.0000 2950690 1576142974.30 151.4211 60.0030 32.0000 1.9812 1.9824 415.7896 416.1162 0.0493 -1.0000 -1.0000 2950769 1576142974.40 151.4211 60.0030 32.0000 1.9810 1.9823 415.8778 416.2039 0.0492 -1.0000 -1.0000 2950831 1576142974.50 151.4211 60.0030 32.0000 1.9806 1.9819 415.8175 416.1440 0.0492 -1.0000 -1.0000 2950893 1576142974.60 151.4211 60.0030 32.0000 1.9813 1.9826 415.7271 416.0526 0.0491 -1.0000 -1.0000 2950956 1576142974.70 151.4211 60.0030 32.0000 1.9807 1.9820 415.6170 415.9427 0.0492 -1.0000 -1.0000 2951018 1576142974.80 151.4211 60.0030 32.0000 1.9811 1.9824 415.7540 416.0803 0.0493 -1.0000 -1.0000 2951081 1576142974.90 151.4211 60.0030 32.0000 1.9811 1.9824 415.7792 416.1055 0.0492 -1.0000 -1.0000 2951159 1576142975.00 151.4661 60.0027 32.0000 1.9808 1.9821 415.9089 416.2358 0.0494 -1.0000 -1.0000 2951221 1576142975.10 151.4716 60.0026 32.0000 1.9812 1.9824 415.8355 416.1611 0.0491 -1.0000 -1.0000 2951549 1576142975.20 151.4716 60.0026 32.0000 1.9806 1.9819 415.7393 416.0655 0.0491 -1.0000 -1.0000 2951628 1576142975.30 151.4716 60.0026 32.0000 1.9817 1.9830 415.7230 416.0481 0.0491 -1.0000 -1.0000 2951690 1576142975.40 151.4716 60.0026 32.0000 1.9816 1.9829 415.7904 416.1161 0.0491 -1.0000 -1.0000 2951940 1576142975.50 151.4716 60.0026 32.0000 1.9813 1.9826 415.9652 416.2903 0.0491 -1.0000 -1.0000 2952003 1576142975.60 151.4864 60.0026 32.0000 1.9809 1.9822 415.8467 416.1731 0.0493 -1.0000 -1.0000 2952081 1576142975.70 151.5022 60.0026 32.0000 1.9810 1.9822 415.7986 416.1252 0.0493 -1.0000 -1.0000 2952143 1576142975.80 151.5022 60.0026 32.0000 1.9808 1.9821 415.7558 416.0816 0.0492 -1.0000 -1.0000 2952237 1576142975.90 151.5022 60.0026 32.0000 1.9816 1.9829 415.6652 415.9913 0.0493 -1.0000 -1.0000 2952299 1576142976.00 151.5022 60.0026 32.0000 1.9815 1.9828 415.6437 415.9700 0.0492 -1.0000 -1.0000 2952362 1576142976.10 151.5022 60.0026 32.0000 1.9808 1.9821 415.7999 416.1265 0.0493 -1.0000 -1.0000 2952549 1576142976.20 151.4888 60.0026 32.0000 1.9801 1.9814 415.8996 416.2259 0.0492 -1.0000 -1.0000 2952612 1576142976.30 151.4888 60.0026 32.0000 1.9808 1.9821 415.7796 416.1061 0.0493 -1.0000 -1.0000 2952690 1576142976.40 151.4888 60.0026 32.0000 1.9805 1.9818 415.6191 415.9463 0.0493 -1.0000 -1.0000 2952753 1576142976.50 151.4888 60.0026 32.0000 1.9805 1.9818 415.6075 415.9326 0.0491 -1.0000 -1.0000 2952815 1576142976.60 151.4888 60.0026 32.0000 1.9814 1.9827 415.7068 416.0328 0.0492 -1.0000 -1.0000 2952878 1576142976.70 151.4610 60.0026 32.0000 1.9808 1.9821 415.7778 416.1043 0.0493 -1.0000 -1.0000 2952940 1576142976.80 151.4575 60.0026 32.0000 1.9804 1.9817 415.8555 416.1820 0.0492 -1.0000 -1.0000 2953003 1576142976.90 151.4575 60.0026 32.0000 1.9789 1.9802 415.7586 416.0845 0.0492 -1.0000 -1.0000 2953081 1576142977.00 151.4575 60.0026 32.0000 1.9804 1.9817 415.5417 415.8673 0.0492 -1.0000 -1.0000 2953143 1576142977.10 151.4575 60.0026 32.0000 1.9814 1.9826 415.6449 415.9704 0.0491 -1.0000 -1.0000 2953878 1576142977.20 151.4575 60.0026 32.0000 1.9807 1.9820 415.6163 415.9415 0.0492 -1.0000 -1.0000 2953956 1576142977.30 151.4680 60.0026 32.0000 1.9807 1.9819 415.6705 415.9961 0.0491 -1.0000 -1.0000 2954034 1576142977.40 151.4680 60.0026 32.0000 1.9794 1.9807 415.7965 416.1221 0.0491 -1.0000 -1.0000 2954096 1576142977.50 151.4680 60.0026 32.0000 1.9798 1.9811 415.9737 416.2992 0.0491 -1.0000 -1.0000 2954174 1576142977.60 151.4680 60.0026 32.0000 1.9802 1.9814 415.8865 416.2123 0.0492 -1.0000 -1.0000 2954237 1576142977.70 151.4680 60.0026 32.0000 1.9811 1.9824 415.9076 416.2329 0.0491 -1.0000 -1.0000 2954299 1576142977.80 151.4680 60.0026 32.0000 1.9806 1.9819 415.8283 416.1546 0.0492 -1.0000 -1.0000 2954378 1576142977.90 151.4611 60.0026 32.0000 1.9805 1.9818 415.7882 416.1147 0.0493 -1.0000 -1.0000 2954440 1576142978.00 151.4599 60.0026 32.0000 1.9808 1.9821 415.8423 416.1690 0.0493 -1.0000 -1.0000 2954487 1576142978.10 151.4599 60.0026 32.0000 1.9801 1.9814 415.9733 416.2999 0.0492 -1.0000 -1.0000 2954565 1576142978.20 151.4599 60.0026 32.0000 1.9806 1.9819 415.9456 416.2715 0.0492 -1.0000 -1.0000 2954628 1576142978.30 151.4599 60.0026 32.0000 1.9804 1.9817 415.8687 416.1958 0.0493 -1.0000 -1.0000 2954706 1576142978.40 151.4599 60.0026 32.0000 1.9806 1.9819 415.7984 416.1248 0.0492 -1.0000 -1.0000 2954768 1576142978.50 151.3925 60.0026 32.0000 1.9816 1.9829 415.7787 416.1045 0.0492 -1.0000 -1.0000 2954831 1576142978.60 151.3925 60.0026 32.0000 1.9812 1.9824 415.7942 416.1204 0.0492 -1.0000 -1.0000 2954893 1576142978.70 151.3925 60.0026 32.0000 1.9808 1.9820 415.7863 416.1129 0.0493 -1.0000 -1.0000 2956034 1576142978.80 151.3925 60.0026 32.0000 1.9801 1.9814 415.8051 416.1314 0.0492 -1.0000 -1.0000 2956096 1576142978.90 151.3925 60.0026 32.0000 1.9805 1.9818 415.6537 415.9794 0.0492 -1.0000 -1.0000 2956174 1576142979.00 151.4139 60.0026 32.0000 1.9809 1.9821 415.6758 416.0020 0.0493 -1.0000 -1.0000 2956221 1576142979.10 151.4139 60.0026 32.0000 1.9815 1.9828 415.7007 416.0272 0.0493 -1.0000 -1.0000 2956284 1576142979.20 151.4139 60.0026 32.0000 1.9804 1.9817 415.7779 416.1044 0.0493 -1.0000 -1.0000 2956362 1576142979.30 151.4139 60.0026 32.0000 1.9800 1.9813 415.8023 416.1298 0.0494 -1.0000 -1.0000 2956424 1576142979.40 151.4139 60.0026 32.0000 1.9810 1.9823 415.6875 416.0134 0.0491 -1.0000 -1.0000 2956487 1576142979.50 151.4121 60.0026 32.0000 1.9811 1.9824 415.5796 415.9052 0.0492 -1.0000 -1.0000 2956565 1576142979.60 151.4000 60.0026 32.0000 1.9815 1.9828 415.6487 415.9741 0.0492 -1.0000 -1.0000 2956628 1576142979.70 151.4000 60.0026 32.0000 1.9810 1.9822 415.6776 416.0038 0.0493 -1.0000 -1.0000 2956690 1576142979.80 151.4000 60.0026 32.0000 1.9802 1.9814 415.8215 416.1484 0.0494 -1.0000 -1.0000 2956753 1576142979.90 151.4000 60.0026 32.0000 1.9800 1.9812 415.8431 416.1692 0.0491 -1.0000 -1.0000 2956815 1576142980.00 151.4000 60.0026 32.0000 1.9807 1.9820 415.7076 416.0326 0.0491 -1.0000 -1.0000 2956878 1576142980.10 151.4118 60.0026 32.0000 1.9819 1.9832 415.6742 416.0001 0.0493 -1.0000 -1.0000 2956956 1576142980.20 151.4265 60.0026 32.0000 1.9816 1.9828 415.6603 415.9859 0.0491 -1.0000 -1.0000 2957034 1576142980.30 151.4265 60.0026 32.0000 1.9806 1.9819 415.7637 416.0901 0.0493 -1.0000 -1.0000 2957096 1576142980.40 151.5131 60.0026 32.0000 1.9812 1.9824 415.8134 416.1395 0.0492 -1.0000 -1.0000 2957159 1576142980.50 151.4626 60.0026 32.0000 1.9801 1.9813 415.7543 416.0803 0.0492 -1.0000 -1.0000 2957221 1576142980.60 151.4626 60.0026 32.0000 1.9809 1.9821 415.6048 415.9308 0.0492 -1.0000 -1.0000 2957299 1576142980.70 151.4626 60.0026 32.0000 1.9817 1.9829 415.5763 415.9020 0.0491 -1.0000 -1.0000 2957362 1576142980.80 151.4626 60.0026 32.0000 1.9815 1.9828 415.7085 416.0353 0.0494 -1.0000 -1.0000 2957424 1576142980.90 151.4626 60.0026 32.0000 1.9807 1.9820 415.7731 416.0999 0.0493 -1.0000 -1.0000 2957503 1576142981.00 151.4626 60.0026 32.0000 1.9799 1.9812 415.8362 416.1624 0.0493 -1.0000 -1.0000 2957565 1576142981.10 151.4626 60.0026 32.0000 1.9800 1.9813 415.7781 416.1040 0.0491 -1.0000 -1.0000 2957628 1576142981.20 151.4626 60.0026 32.0000 1.9808 1.9821 415.5836 415.9101 0.0493 -1.0000 -1.0000 2957706 1576142981.30 151.5597 60.0026 32.0000 1.9807 1.9819 415.6586 415.9842 0.0492 -1.0000 -1.0000 2957768 1576142981.40 151.5942 60.0026 32.0000 1.9804 1.9817 415.7019 416.0287 0.0494 -1.0000 -1.0000 2957831 1576142981.50 151.5942 60.0026 32.0000 1.9802 1.9815 415.7545 416.0804 0.0491 -1.0000 -1.0000 2957909 1576142981.60 151.5942 60.0026 32.0000 1.9801 1.9813 415.7576 416.0829 0.0491 -1.0000 -1.0000 2957971 1576142981.70 151.5942 60.0026 32.0000 1.9808 1.9820 415.7923 416.1180 0.0491 -1.0000 -1.0000 2958034 1576142981.80 151.5942 60.0026 32.0000 1.9811 1.9823 415.7506 416.0777 0.0494 -1.0000 -1.0000 2958112 1576142981.90 151.5942 60.0026 32.0000 1.9808 1.9821 415.6215 415.9478 0.0493 -1.0000 -1.0000 2958174 1576142982.00 151.5942 60.0026 32.0000 1.9812 1.9825 415.5981 415.9251 0.0494 -1.0000 -1.0000 2958237 1576142982.10 151.4780 60.0026 32.0000 1.9809 1.9821 415.5601 415.8873 0.0494 -1.0000 -1.0000 2958299 1576142982.20 151.4780 60.0026 32.0000 1.9805 1.9818 415.7104 416.0375 0.0493 -1.0000 -1.0000 2958362 1576142982.30 151.4780 60.0026 32.0000 1.9796 1.9809 415.6976 416.0244 0.0494 -1.0000 -1.0000 2959034 1576142982.40 151.4780 60.0026 32.0000 1.9805 1.9818 415.6214 415.9483 0.0493 -1.0000 -1.0000 2959096 1576142982.50 151.4780 60.0026 32.0000 1.9808 1.9820 415.6122 415.9388 0.0493 -1.0000 -1.0000 2959159 1576142982.60 151.4780 60.0026 32.0000 1.9809 1.9822 415.6759 416.0017 0.0492 -1.0000 -1.0000 2959237 1576142982.70 151.4691 60.0026 32.0000 1.9808 1.9820 415.7800 416.1071 0.0494 -1.0000 -1.0000 2959299 1576142982.80 151.4691 60.0026 32.0000 1.9805 1.9818 415.7856 416.1119 0.0492 -1.0000 -1.0000 2959596 1576142982.90 151.4691 60.0026 32.0000 1.9810 1.9823 415.7953 416.1222 0.0493 -1.0000 -1.0000 2959675 1576142983.00 151.4691 60.0026 32.0000 1.9805 1.9818 415.5708 415.8983 0.0495 -1.0000 -1.0000 2959737 1576142983.10 151.4691 60.0026 32.0000 1.9809 1.9822 415.5385 415.8653 0.0493 -1.0000 -1.0000 2959799 1576142983.20 151.4475 60.0026 32.0000 1.9809 1.9822 415.7280 416.0547 0.0493 -1.0000 -1.0000 2959878 1576142983.30 151.4475 60.0026 32.0000 1.9804 1.9817 415.7900 416.1167 0.0493 -1.0000 -1.0000 2959940 1576142983.40 151.4475 60.0026 32.0000 1.9808 1.9821 415.8104 416.1385 0.0495 -1.0000 -1.0000 3000003 1576142983.50 151.4475 60.0026 32.0000 1.9813 1.9826 415.6600 415.9858 0.0492 -1.0000 -1.0000 3000065 1576142983.60 151.4475 60.0026 32.0000 1.9811 1.9824 415.6163 415.9430 0.0493 -1.0000 -1.0000 3000128 1576142983.70 151.4475 60.0026 32.0000 1.9811 1.9824 415.5741 415.9009 0.0494 -1.0000 -1.0000 3000190 1576142983.80 151.4452 60.0026 32.0000 1.9807 1.9820 415.6696 415.9967 0.0491 -1.0000 -1.0000 3000596 1576142983.90 151.4452 60.0026 32.0000 1.9801 1.9813 415.8536 416.1810 0.0494 -1.0000 -1.0000 3000659 1576142984.00 151.4452 60.0026 32.0000 1.9805 1.9818 415.7900 416.1177 0.0494 -1.0000 -1.0000 3000721 1576142984.10 151.4452 60.0026 32.0000 1.9812 1.9825 415.8034 416.1298 0.0493 -1.0000 -1.0000 3000799 1576142984.20 151.4452 60.0026 32.0000 1.9815 1.9828 415.6720 415.9991 0.0494 -1.0000 -1.0000 3000862 1576142984.30 151.4389 60.0026 32.0000 1.9811 1.9824 415.5679 415.8949 0.0494 -1.0000 -1.0000 3000940 1576142984.40 151.4389 60.0026 32.0000 1.9816 1.9829 415.6895 416.0163 0.0493 -1.0000 -1.0000 3001003 1576142984.50 151.4389 60.0026 32.0000 1.9809 1.9822 415.8554 416.1822 0.0493 -1.0000 -1.0000 3001065 1576142984.60 151.4389 60.0026 32.0000 1.9805 1.9818 415.6930 416.0197 0.0493 -1.0000 -1.0000 3001128 1576142984.70 151.4389 60.0026 32.0000 1.9816 1.9829 415.6736 416.0012 0.0495 -1.0000 -1.0000 3001206 1576142984.80 151.4389 60.0026 32.0000 1.9815 1.9828 415.5376 415.8650 0.0495 -1.0000 -1.0000 3001269 1576142984.90 151.4389 60.0026 32.0000 1.9810 1.9823 415.6167 415.9446 0.0494 -1.0000 -1.0000 3001346 1576142985.00 151.4847 60.0027 32.0000 1.9811 1.9824 415.7657 416.0928 0.0493 -1.0000 -1.0000 3001409 1576142985.10 151.4847 60.0027 32.0000 1.9804 1.9817 415.8123 416.1397 0.0494 -1.0000 -1.0000 3001472 1576142985.20 151.4646 60.0027 32.0000 1.9808 1.9821 415.7038 416.0302 0.0493 -1.0000 -1.0000 3001534 1576142985.30 151.4646 60.0027 32.0000 1.9820 1.9833 415.6792 416.0063 0.0494 -1.0000 -1.0000 3001596 1576142985.40 151.4646 60.0027 32.0000 1.9823 1.9836 415.5995 415.9257 0.0493 -1.0000 -1.0000 3001987 1576142985.50 151.4646 60.0027 32.0000 1.9809 1.9821 415.7295 416.0563 0.0493 -1.0000 -1.0000 3002049 1576142985.60 151.4646 60.0027 32.0000 1.9807 1.9820 415.8470 416.1741 0.0494 -1.0000 -1.0000 3002112 1576142985.70 151.4646 60.0027 32.0000 1.9808 1.9821 415.8622 416.1898 0.0494 -1.0000 -1.0000 3002174 1576142985.80 151.4646 60.0027 32.0000 1.9811 1.9824 415.6123 415.9392 0.0492 -1.0000 -1.0000 3002253 1576142985.90 151.4646 60.0027 32.0000 1.9824 1.9837 415.6634 415.9891 0.0492 -1.0000 -1.0000 3003128 1576142986.00 151.4646 60.0027 32.0000 1.9808 1.9821 415.6420 415.9692 0.0494 -1.0000 -1.0000 3003190 1576142986.10 151.4702 60.0027 32.0000 1.9815 1.9828 415.7529 416.0797 0.0492 -1.0000 -1.0000 3003253 1576142986.20 151.4782 60.0027 32.0000 1.9806 1.9819 415.8420 416.1683 0.0493 -1.0000 -1.0000 3003315 1576142986.30 151.4782 60.0027 32.0000 1.9806 1.9819 415.8184 416.1459 0.0494 -1.0000 -1.0000 3003424 1576142986.40 151.4782 60.0027 32.0000 1.9809 1.9822 415.6711 415.9978 0.0493 -1.0000 -1.0000 3003487 1576142986.50 151.4782 60.0027 32.0000 1.9811 1.9824 415.5568 415.8827 0.0492 -1.0000 -1.0000 3003549 1576142986.60 151.4782 60.0027 32.0000 1.9807 1.9820 415.6741 416.0004 0.0493 -1.0000 -1.0000 3003628 1576142986.70 151.5111 60.0027 32.0000 1.9808 1.9821 415.7777 416.1041 0.0493 -1.0000 -1.0000 3003690 1576142986.80 151.5111 60.0027 32.0000 1.9800 1.9813 415.8337 416.1608 0.0493 -1.0000 -1.0000 3003753 1576142986.90 151.5111 60.0027 32.0000 1.9803 1.9815 415.7196 416.0457 0.0491 -1.0000 -1.0000 3003831 1576142987.00 151.5111 60.0027 32.0000 1.9814 1.9827 415.5612 415.8870 0.0492 -1.0000 -1.0000 3003893 1576142987.10 151.5111 60.0027 32.0000 1.9807 1.9820 415.5618 415.8874 0.0493 -1.0000 -1.0000 3003956 1576142987.20 151.5111 60.0027 32.0000 1.9804 1.9816 415.6346 415.9620 0.0494 -1.0000 -1.0000 3004018 1576142987.30 151.5104 60.0027 32.0000 1.9806 1.9818 415.7749 416.1014 0.0492 -1.0000 -1.0000 3004081 1576142987.40 151.5137 60.0027 32.0000 1.9808 1.9820 415.7657 416.0919 0.0492 -1.0000 -1.0000 3004143 1576142987.50 151.5137 60.0027 32.0000 1.9814 1.9827 415.7370 416.0633 0.0492 -1.0000 -1.0000 3004221 1576142987.60 151.5137 60.0027 32.0000 1.9804 1.9817 415.6528 415.9794 0.0493 -1.0000 -1.0000 3004284 1576142987.70 151.5137 60.0027 32.0000 1.9806 1.9818 415.5398 415.8660 0.0493 -1.0000 -1.0000 3004346 1576142987.80 151.5137 60.0027 32.0000 1.9810 1.9823 415.5618 415.8881 0.0492 -1.0000 -1.0000 3004424 1576142987.90 151.5137 60.0027 32.0000 1.9800 1.9812 415.6399 415.9655 0.0491 -1.0000 -1.0000 3004549 1576142988.00 151.5137 60.0027 32.0000 1.9804 1.9817 415.7632 416.0895 0.0492 -1.0000 -1.0000 3004612 1576142988.10 151.5137 60.0027 32.0000 1.9811 1.9824 415.6885 416.0147 0.0492 -1.0000 -1.0000 3004690 1576142988.20 151.5137 60.0027 32.0000 1.9809 1.9822 415.6243 415.9501 0.0492 -1.0000 -1.0000 3004753 1576142988.30 151.5137 60.0027 32.0000 1.9804 1.9817 415.7280 416.0537 0.0492 -1.0000 -1.0000 3004831 1576142988.40 151.5098 60.0027 32.0000 1.9810 1.9823 415.7973 416.1233 0.0492 -1.0000 -1.0000 3004878 1576142988.50 151.5098 60.0027 32.0000 1.9800 1.9812 415.8672 416.1931 0.0491 -1.0000 -1.0000 3005565 1576142988.60 151.5098 60.0027 32.0000 1.9810 1.9822 415.6945 416.0203 0.0492 -1.0000 -1.0000 3005659 1576142988.70 151.5098 60.0027 32.0000 1.9815 1.9828 415.5924 415.9174 0.0491 -1.0000 -1.0000 3005815 1576142988.80 151.5098 60.0027 32.0000 1.9812 1.9825 415.6591 415.9842 0.0491 -1.0000 -1.0000 3005878 1576142988.90 151.5098 60.0027 32.0000 1.9812 1.9825 415.6791 416.0041 0.0490 -1.0000 -1.0000 3005940 1576142989.00 151.4883 60.0027 32.0000 1.9807 1.9819 415.8030 416.1277 0.0491 -1.0000 -1.0000 3006003 1576142989.10 151.4883 60.0027 32.0000 1.9802 1.9815 415.7648 416.0909 0.0492 -1.0000 -1.0000 3006065 1576142989.20 151.4883 60.0027 32.0000 1.9807 1.9820 415.6632 415.9884 0.0490 -1.0000 -1.0000 3006143 1576142989.30 151.4883 60.0027 32.0000 1.9811 1.9824 415.5990 415.9243 0.0492 -1.0000 -1.0000 3006206 1576142989.40 151.4883 60.0027 32.0000 1.9811 1.9824 415.6938 416.0196 0.0492 -1.0000 -1.0000 3006268 1576142989.50 151.4767 60.0027 32.0000 1.9806 1.9819 415.7770 416.1019 0.0489 -1.0000 -1.0000 3006362 1576142989.60 151.4280 60.0027 32.0000 1.9809 1.9821 415.9004 416.2252 0.0491 -1.0000 -1.0000 3006424 1576142989.70 151.4280 60.0027 32.0000 1.9805 1.9818 415.8052 416.1309 0.0491 -1.0000 -1.0000 3006487 1576142989.80 151.4280 60.0027 32.0000 1.9809 1.9822 415.7314 416.0568 0.0492 -1.0000 -1.0000 3006565 1576142989.90 151.4280 60.0027 32.0000 1.9813 1.9826 415.5718 415.8968 0.0490 -1.0000 -1.0000 3006628 1576142990.00 151.4280 60.0027 32.0000 1.9812 1.9825 415.6194 415.9433 0.0488 -1.0000 -1.0000 3006690 1576142990.10 151.5417 60.0026 32.0000 1.9807 1.9820 415.6909 416.0133 0.0488 -1.0000 -1.0000 3006768 1576142990.20 151.5417 60.0026 32.0000 1.9807 1.9820 415.7678 416.0918 0.0489 -1.0000 -1.0000 3006831 1576142990.30 151.5417 60.0026 32.0000 1.9808 1.9821 415.7647 416.0888 0.0490 -1.0000 -1.0000 3006924 1576142990.40 151.5417 60.0026 32.0000 1.9814 1.9827 415.6056 415.9303 0.0490 -1.0000 -1.0000 3006987 1576142990.50 151.5417 60.0026 32.0000 1.9811 1.9824 415.6276 415.9517 0.0489 -1.0000 -1.0000 3007112 1576142990.60 151.5417 60.0026 32.0000 1.9810 1.9823 415.6405 415.9641 0.0488 -1.0000 -1.0000 3007175 1576142990.70 151.5417 60.0026 32.0000 1.9811 1.9823 415.8313 416.1547 0.0488 -1.0000 -1.0000 3007237 1576142990.80 151.5417 60.0026 32.0000 1.9804 1.9817 415.8630 416.1867 0.0489 -1.0000 -1.0000 3007299 1576142990.90 151.5417 60.0026 32.0000 1.9811 1.9823 415.7863 416.1108 0.0490 -1.0000 -1.0000 3007378 1576142991.00 151.5417 60.0026 32.0000 1.9808 1.9821 415.6169 415.9396 0.0487 -1.0000 -1.0000 3007612 1576142991.10 151.5409 60.0026 32.0000 1.9817 1.9830 415.6055 415.9287 0.0488 -1.0000 -1.0000 3007675 1576142991.20 151.5339 60.0026 32.0000 1.9808 1.9820 415.6855 416.0089 0.0488 -1.0000 -1.0000 3007753 1576142991.30 151.5339 60.0026 32.0000 1.9801 1.9814 415.7243 416.0477 0.0488 -1.0000 -1.0000 3007815 1576142991.40 151.5339 60.0026 32.0000 1.9803 1.9816 415.8285 416.1508 0.0486 -1.0000 -1.0000 3007878 1576142991.50 151.5339 60.0026 32.0000 1.9806 1.9819 415.6251 415.9478 0.0488 -1.0000 -1.0000 3008034 1576142991.60 151.5339 60.0026 32.0000 1.9810 1.9823 415.4982 415.8213 0.0488 -1.0000 -1.0000 3008096 1576142991.70 151.5339 60.0026 32.0000 1.9809 1.9822 415.6052 415.9292 0.0489 -1.0000 -1.0000 3008159 1576142991.80 151.5339 60.0026 32.0000 1.9807 1.9820 415.7317 416.0547 0.0487 -1.0000 -1.0000 3008237 1576142991.90 151.5137 60.0026 32.0000 1.9808 1.9821 415.7782 416.1014 0.0488 -1.0000 -1.0000 3008299 1576142992.00 151.5137 60.0026 32.0000 1.9810 1.9823 415.7601 416.0830 0.0487 -1.0000 -1.0000 3008362 1576142992.10 151.5137 60.0026 32.0000 1.9813 1.9826 415.5839 415.9066 0.0487 -1.0000 -1.0000 3008565 1576142992.20 151.5137 60.0026 32.0000 1.9806 1.9818 415.5798 415.9025 0.0488 -1.0000 -1.0000 3008628 1576142992.30 151.5137 60.0026 32.0000 1.9801 1.9814 415.5748 415.8982 0.0488 -1.0000 -1.0000 3008690 1576142992.40 151.5077 60.0026 32.0000 1.9799 1.9812 415.7404 416.0629 0.0487 -1.0000 -1.0000 3008753 1576142992.50 151.5073 60.0026 32.0000 1.9797 1.9810 415.7628 416.0853 0.0486 -1.0000 -1.0000 3008815 1576142992.60 151.5073 60.0026 32.0000 1.9803 1.9815 415.7719 416.0949 0.0487 -1.0000 -1.0000 3009612 1576142992.70 151.5073 60.0026 32.0000 1.9807 1.9820 415.5417 415.8639 0.0486 -1.0000 -1.0000 3009909 1576142992.80 151.5073 60.0026 32.0000 1.9812 1.9825 415.5835 415.9050 0.0486 -1.0000 -1.0000 3009972 1576142992.90 151.5073 60.0026 32.0000 1.9803 1.9816 415.6536 415.9766 0.0488 -1.0000 -1.0000 3010034 1576142993.00 151.4863 60.0026 32.0000 1.9800 1.9812 415.7536 416.0750 0.0486 -1.0000 -1.0000 3010096 1576142993.10 151.4605 60.0026 32.0000 1.9796 1.9809 415.7193 416.0425 0.0488 -1.0000 -1.0000 3010159 1576142993.20 151.4605 60.0026 32.0000 1.9810 1.9823 415.5986 415.9212 0.0487 -1.0000 -1.0000 3010237 1576142993.30 151.4605 60.0026 32.0000 1.9812 1.9824 415.5490 415.8722 0.0488 -1.0000 -1.0000 3010299 1576142993.40 151.4605 60.0026 32.0000 1.9805 1.9817 415.5619 415.8839 0.0487 -1.0000 -1.0000 3010362 1576142993.50 151.4605 60.0026 32.0000 1.9806 1.9819 415.7667 416.0893 0.0486 -1.0000 -1.0000 3010440 1576142993.60 151.4744 60.0026 32.0000 1.9804 1.9817 415.7790 416.1014 0.0486 -1.0000 -1.0000 3010862 1576142993.70 151.4744 60.0026 32.0000 1.9808 1.9821 415.8327 416.1546 0.0486 -1.0000 -1.0000 3010924 1576142993.80 151.4744 60.0026 32.0000 1.9804 1.9817 415.7145 416.0366 0.0486 -1.0000 -1.0000 3011034 1576142993.90 151.4744 60.0026 32.0000 1.9810 1.9822 415.6404 415.9621 0.0486 -1.0000 -1.0000 3011159 1576142994.00 151.4744 60.0026 32.0000 1.9815 1.9827 415.6005 415.9226 0.0486 -1.0000 -1.0000 3011221 1576142994.10 151.4629 60.0026 32.0000 1.9820 1.9832 415.6685 415.9904 0.0487 -1.0000 -1.0000 3011284 1576142994.20 151.4261 60.0026 32.0000 1.9806 1.9818 415.7610 416.0832 0.0486 -1.0000 -1.0000 3011346 1576142994.30 151.4261 60.0026 32.0000 1.9804 1.9817 415.8002 416.1207 0.0484 -1.0000 -1.0000 3011424 1576142994.40 151.4261 60.0026 32.0000 1.9807 1.9820 415.7691 416.0899 0.0484 -1.0000 -1.0000 3011487 1576142994.50 151.4261 60.0026 32.0000 1.9814 1.9826 415.6899 416.0113 0.0485 -1.0000 -1.0000 3011549 1576142994.60 151.4261 60.0026 32.0000 1.9818 1.9831 415.6139 415.9353 0.0486 -1.0000 -1.0000 3011643 1576142994.70 151.5148 60.0026 32.0000 1.9822 1.9835 415.5988 415.9208 0.0486 -1.0000 -1.0000 3011706 1576142994.80 151.5148 60.0026 32.0000 1.9815 1.9827 415.6773 416.0001 0.0488 -1.0000 -1.0000 3011768 1576142994.90 151.5148 60.0026 32.0000 1.9811 1.9824 415.7548 416.0771 0.0486 -1.0000 -1.0000 3011846 1576142995.00 151.5148 60.0026 32.0000 1.9819 1.9832 415.6619 415.9832 0.0485 -1.0000 -1.0000 3011909 1576142995.10 151.5148 60.0026 32.0000 1.9819 1.9831 415.6488 415.9709 0.0487 -1.0000 -1.0000 3011972 1576142995.20 151.5158 60.0026 32.0000 1.9816 1.9829 415.6730 415.9947 0.0486 -1.0000 -1.0000 3012034 1576142995.30 151.5200 60.0026 32.0000 1.9808 1.9820 415.7073 416.0300 0.0487 -1.0000 -1.0000 3012112 1576142995.40 151.5200 60.0026 32.0000 1.9805 1.9817 415.7845 416.1059 0.0484 -1.0000 -1.0000 3012174 1576142995.50 151.5200 60.0026 32.0000 1.9801 1.9814 415.7193 416.0404 0.0485 -1.0000 -1.0000 3012237 1576142995.60 151.5200 60.0026 32.0000 1.9809 1.9821 415.7069 416.0296 0.0486 -1.0000 -1.0000 3012299 1576142995.70 151.5200 60.0026 32.0000 1.9824 1.9837 415.6643 415.9858 0.0486 -1.0000 -1.0000 3012362 1576142995.80 151.5200 60.0026 32.0000 1.9819 1.9832 415.7082 416.0312 0.0488 -1.0000 -1.0000 3012440 1576142995.90 151.5200 60.0026 32.0000 1.9815 1.9828 415.7582 416.0799 0.0485 -1.0000 -1.0000 3012503 1576142996.00 151.5200 60.0026 32.0000 1.9811 1.9823 415.7724 416.0945 0.0487 -1.0000 -1.0000 3012565 1576142996.10 151.5200 60.0026 32.0000 1.9800 1.9813 415.6854 416.0082 0.0486 -1.0000 -1.0000 3012643 1576142996.20 151.5200 60.0026 32.0000 1.9810 1.9823 415.5341 415.8567 0.0487 -1.0000 -1.0000 3012878 1576142996.30 151.5200 60.0026 32.0000 1.9819 1.9832 415.6517 415.9738 0.0486 -1.0000 -1.0000 3012940 1576142996.40 151.5200 60.0026 32.0000 1.9811 1.9824 415.5696 415.8913 0.0485 -1.0000 -1.0000 3013003 1576142996.50 151.5589 60.0026 32.0000 1.9807 1.9820 415.7067 416.0292 0.0487 -1.0000 -1.0000 3013065 1576142996.60 151.5589 60.0026 32.0000 1.9805 1.9817 415.8173 416.1391 0.0486 -1.0000 -1.0000 3013143 1576142996.70 151.5589 60.0026 32.0000 1.9803 1.9815 415.7270 416.0487 0.0486 -1.0000 -1.0000 3013362 1576142996.80 151.5589 60.0026 32.0000 1.9813 1.9826 415.7823 416.1039 0.0486 -1.0000 -1.0000 3013424 1576142996.90 151.5589 60.0026 32.0000 1.9820 1.9832 415.6579 415.9804 0.0487 -1.0000 -1.0000 3013503 1576142997.00 151.5518 60.0026 32.0000 1.9814 1.9827 415.6154 415.9371 0.0485 -1.0000 -1.0000 3013565 1576142997.10 151.5437 60.0026 32.0000 1.9810 1.9823 415.6474 415.9691 0.0486 -1.0000 -1.0000 3013628 1576142997.20 151.5437 60.0026 32.0000 1.9813 1.9826 415.6549 415.9771 0.0487 -1.0000 -1.0000 3013706 1576142997.30 151.5437 60.0026 32.0000 1.9806 1.9819 415.7518 416.0743 0.0486 -1.0000 -1.0000 3014299 1576142997.40 151.5437 60.0026 32.0000 1.9817 1.9829 415.6594 415.9815 0.0487 -1.0000 -1.0000 3014378 1576142997.50 151.5437 60.0026 32.0000 1.9816 1.9829 415.5943 415.9172 0.0487 -1.0000 -1.0000 3014456 1576142997.60 151.4849 60.0026 32.0000 1.9804 1.9817 415.5851 415.9078 0.0487 -1.0000 -1.0000 3014518 1576142997.70 151.4849 60.0026 32.0000 1.9810 1.9823 415.7269 416.0492 0.0486 -1.0000 -1.0000 3014596 1576142997.80 151.4849 60.0026 32.0000 1.9810 1.9823 415.8277 416.1506 0.0487 -1.0000 -1.0000 3014675 1576142997.90 151.4849 60.0026 32.0000 1.9806 1.9819 415.7731 416.0954 0.0486 -1.0000 -1.0000 3014784 1576142998.00 151.4849 60.0026 32.0000 1.9803 1.9816 415.7699 416.0924 0.0487 -1.0000 -1.0000 3014846 1576142998.10 151.4608 60.0026 32.0000 1.9812 1.9825 415.6856 416.0078 0.0486 -1.0000 -1.0000 3014924 1576142998.20 151.4608 60.0026 32.0000 1.9815 1.9828 415.5636 415.8859 0.0486 -1.0000 -1.0000 3014987 1576142998.30 151.4608 60.0026 32.0000 1.9814 1.9827 415.5719 415.8942 0.0487 -1.0000 -1.0000 3015065 1576142998.40 151.4608 60.0026 32.0000 1.9818 1.9830 415.7529 416.0754 0.0487 -1.0000 -1.0000 3015128 1576142998.50 151.4608 60.0026 32.0000 1.9810 1.9822 415.8758 416.1991 0.0488 -1.0000 -1.0000 3015190 1576142998.60 151.4608 60.0026 32.0000 1.9815 1.9828 415.7946 416.1175 0.0487 -1.0000 -1.0000 3015269 1576142998.70 151.4908 60.0026 32.0000 1.9818 1.9831 415.6431 415.9664 0.0488 -1.0000 -1.0000 3015331 1576142998.80 151.4908 60.0026 32.0000 1.9813 1.9825 415.6257 415.9481 0.0487 -1.0000 -1.0000 3015393 1576142998.90 151.4908 60.0026 32.0000 1.9810 1.9823 415.6859 416.0091 0.0488 -1.0000 -1.0000 3015456 1576142999.00 151.4908 60.0026 32.0000 1.9811 1.9824 415.8668 416.1906 0.0489 -1.0000 -1.0000 3015518 1576142999.10 151.4908 60.0026 32.0000 1.9810 1.9823 415.8742 416.1976 0.0488 -1.0000 -1.0000 3015581 1576142999.20 151.4908 60.0026 32.0000 1.9810 1.9823 415.6824 416.0058 0.0488 -1.0000 -1.0000 3015659 1576142999.30 151.4908 60.0026 32.0000 1.9820 1.9833 415.5636 415.8864 0.0487 -1.0000 -1.0000 3015721 1576142999.40 151.4908 60.0026 32.0000 1.9813 1.9825 415.6191 415.9433 0.0490 -1.0000 -1.0000 3015784 1576142999.50 151.4908 60.0026 32.0000 1.9807 1.9820 415.7471 416.0711 0.0489 -1.0000 -1.0000 3015862 1576142999.60 151.4908 60.0026 32.0000 1.9817 1.9830 415.7000 416.0246 0.0490 -1.0000 -1.0000 3015924 1576142999.70 151.4908 60.0026 32.0000 1.9810 1.9823 415.5575 415.8814 0.0489 -1.0000 -1.0000 3015987 1576142999.80 151.5578 60.0038 32.0000 1.9811 1.9824 415.6302 415.9534 0.0488 -1.0000 -1.0000 3016112 1576142999.90 151.5578 60.0038 32.0000 1.9806 1.9819 415.7618 416.0868 0.0490 -1.0000 -1.0000 3016174 1576143000.00 151.5578 60.0038 32.0000 1.9806 1.9819 415.8957 416.2199 0.0490 -1.0000 -1.0000 3016237 1576143000.10 151.5578 60.0038 32.0000 1.9810 1.9822 415.7688 416.0934 0.0490 -1.0000 -1.0000 3016315 1576143000.20 151.5578 60.0038 32.0000 1.9808 1.9821 415.6965 416.0207 0.0490 -1.0000 -1.0000 3016378 1576143000.30 151.5578 60.0038 32.0000 1.9817 1.9829 415.7126 416.0378 0.0490 -1.0000 -1.0000 3016659 1576143000.40 151.5578 60.0038 32.0000 1.9805 1.9817 415.6515 415.9755 0.0489 -1.0000 -1.0000 3016721 1576143000.50 151.5186 60.0038 32.0000 1.9807 1.9820 415.6713 415.9952 0.0489 -1.0000 -1.0000 3016799 1576143000.60 151.5186 60.0038 32.0000 1.9806 1.9819 415.7741 416.0988 0.0490 -1.0000 -1.0000 3016862 1576143000.70 151.5186 60.0038 32.0000 1.9809 1.9822 415.7222 416.0470 0.0490 -1.0000 -1.0000 3016924 1576143000.80 151.5186 60.0038 32.0000 1.9811 1.9824 415.5270 415.8513 0.0489 -1.0000 -1.0000 3017112 1576143000.90 151.5186 60.0038 32.0000 1.9811 1.9824 415.6674 415.9920 0.0490 -1.0000 -1.0000 3017175 1576143001.00 151.5113 60.0038 32.0000 1.9811 1.9823 415.7258 416.0507 0.0489 -1.0000 -1.0000 3017237 1576143001.10 151.5071 60.0038 32.0000 1.9800 1.9813 415.8670 416.1928 0.0492 -1.0000 -1.0000 3017299 1576143001.20 151.5071 60.0038 32.0000 1.9807 1.9820 415.7985 416.1240 0.0491 -1.0000 -1.0000 3017378 1576143001.30 151.5071 60.0038 32.0000 1.9809 1.9822 415.7282 416.0523 0.0489 -1.0000 -1.0000 3017612 1576143001.40 151.5071 60.0038 32.0000 1.9810 1.9823 415.6643 415.9888 0.0490 -1.0000 -1.0000 3017675 1576143001.50 151.5071 60.0038 32.0000 1.9809 1.9822 415.5236 415.8475 0.0489 -1.0000 -1.0000 3017753 1576143001.60 151.5249 60.0038 32.0000 1.9798 1.9811 415.6192 415.9438 0.0490 -1.0000 -1.0000 3017815 1576143001.70 151.5249 60.0038 32.0000 1.9805 1.9817 415.7017 416.0268 0.0491 -1.0000 -1.0000 3017878 1576143001.80 151.5249 60.0038 32.0000 1.9806 1.9819 415.8046 416.1320 0.0493 -1.0000 -1.0000 3017940 1576143001.90 151.5249 60.0038 32.0000 1.9815 1.9828 415.5855 415.9109 0.0491 -1.0000 -1.0000 3018612 1576143002.00 151.5249 60.0038 32.0000 1.9811 1.9823 415.6080 415.9333 0.0491 -1.0000 -1.0000 3018675 1576143002.10 151.4633 60.0038 32.0000 1.9804 1.9816 415.5396 415.8633 0.0489 -1.0000 -1.0000 3018753 1576143002.20 151.4633 60.0038 32.0000 1.9800 1.9813 415.6907 416.0160 0.0491 -1.0000 -1.0000 3018815 1576143002.30 151.4633 60.0038 32.0000 1.9802 1.9815 415.7830 416.1086 0.0492 -1.0000 -1.0000 3018893 1576143002.40 151.4633 60.0038 32.0000 1.9801 1.9814 415.8392 416.1656 0.0492 -1.0000 -1.0000 3019128 1576143002.50 151.4633 60.0038 32.0000 1.9809 1.9822 415.7565 416.0822 0.0491 -1.0000 -1.0000 3019190 1576143002.60 151.4633 60.0038 32.0000 1.9815 1.9827 415.7073 416.0325 0.0491 -1.0000 -1.0000 3019269 1576143002.70 151.4944 60.0038 32.0000 1.9809 1.9822 415.6299 415.9554 0.0491 -1.0000 -1.0000 3019331 1576143002.80 151.4944 60.0038 32.0000 1.9813 1.9826 415.8232 416.1487 0.0492 -1.0000 -1.0000 3019393 1576143002.90 151.4944 60.0038 32.0000 1.9802 1.9815 415.8467 416.1737 0.0494 -1.0000 -1.0000 3019472 1576143003.00 151.4944 60.0038 32.0000 1.9810 1.9822 415.6819 416.0078 0.0491 -1.0000 -1.0000 3019534 1576143003.10 151.4944 60.0038 32.0000 1.9818 1.9831 415.6503 415.9761 0.0492 -1.0000 -1.0000 3019581 1576143003.20 151.3968 60.0038 32.0000 1.9812 1.9825 415.6448 415.9700 0.0491 -1.0000 -1.0000 3019659 1576143003.30 151.3968 60.0038 32.0000 1.9809 1.9822 415.7440 416.0698 0.0492 -1.0000 -1.0000 3019721 1576143003.40 151.3968 60.0038 32.0000 1.9802 1.9815 415.8285 416.1548 0.0493 -1.0000 -1.0000 3019846 1576143003.50 151.3968 60.0038 32.0000 1.9806 1.9819 415.7054 416.0313 0.0492 -1.0000 -1.0000 3019924 1576143003.60 151.3968 60.0038 32.0000 1.9797 1.9810 415.6910 416.0171 0.0492 -1.0000 -1.0000 3019987 1576143003.70 151.3980 60.0038 32.0000 1.9810 1.9823 415.6751 416.0008 0.0491 -1.0000 -1.0000 3020049 1576143003.80 151.4006 60.0038 32.0000 1.9813 1.9825 415.6701 415.9960 0.0492 -1.0000 -1.0000 3020128 1576143003.90 151.4006 60.0038 32.0000 1.9805 1.9818 415.7883 416.1142 0.0492 -1.0000 -1.0000 3020190 1576143004.00 151.4006 60.0038 32.0000 1.9807 1.9819 415.8545 416.1808 0.0493 -1.0000 -1.0000 3020362 1576143004.10 151.4006 60.0038 32.0000 1.9804 1.9817 415.7572 416.0846 0.0494 -1.0000 -1.0000 3020440 1576143004.20 151.4006 60.0038 32.0000 1.9816 1.9829 415.6010 415.9278 0.0493 -1.0000 -1.0000 3020503 1576143004.30 151.3740 60.0038 32.0000 1.9807 1.9820 415.6724 415.9988 0.0493 -1.0000 -1.0000 3020565 1576143004.40 151.3740 60.0038 32.0000 1.9807 1.9820 415.7746 416.1019 0.0494 -1.0000 -1.0000 3020628 1576143004.50 151.3740 60.0038 32.0000 1.9809 1.9822 415.7634 416.0900 0.0494 -1.0000 -1.0000 3020862 1576143004.60 151.3740 60.0038 32.0000 1.9812 1.9824 415.7077 416.0337 0.0492 -1.0000 -1.0000 3020924 1576143004.70 151.3740 60.0038 32.0000 1.9803 1.9816 415.5539 415.8800 0.0492 -1.0000 -1.0000 3020987 1576143004.80 151.4184 60.0032 32.0000 1.9803 1.9816 415.6991 416.0249 0.0492 -1.0000 -1.0000 3021049 1576143004.90 151.4184 60.0032 32.0000 1.9807 1.9820 415.7715 416.0996 0.0494 -1.0000 -1.0000 3021128 1576143005.00 151.4184 60.0032 32.0000 1.9806 1.9819 415.7695 416.0964 0.0493 -1.0000 -1.0000 3021362 1576143005.10 151.4184 60.0032 32.0000 1.9815 1.9828 415.6626 415.9889 0.0492 -1.0000 -1.0000 3021424 1576143005.20 151.4184 60.0032 32.0000 1.9819 1.9831 415.6415 415.9677 0.0493 -1.0000 -1.0000 3021503 1576143005.30 151.4216 60.0032 32.0000 1.9818 1.9831 415.6325 415.9592 0.0493 -1.0000 -1.0000 3021565 1576143005.40 151.4501 60.0032 32.0000 1.9807 1.9820 415.8185 416.1458 0.0494 -1.0000 -1.0000 3021628 1576143005.50 151.4501 60.0032 32.0000 1.9807 1.9820 415.8022 416.1287 0.0493 -1.0000 -1.0000 3022065 1576143005.60 151.4501 60.0032 32.0000 1.9809 1.9822 415.7225 416.0489 0.0493 -1.0000 -1.0000 3022128 1576143005.70 151.4501 60.0032 32.0000 1.9816 1.9829 415.6160 415.9426 0.0493 -1.0000 -1.0000 3022190 1576143005.80 151.4501 60.0032 32.0000 1.9816 1.9829 415.6474 415.9742 0.0493 -1.0000 -1.0000 3022268 1576143005.90 151.5173 60.0032 32.0000 1.9821 1.9833 415.7561 416.0827 0.0493 -1.0000 -1.0000 3022331 1576143006.00 151.5173 60.0032 32.0000 1.9813 1.9826 415.8589 416.1853 0.0492 -1.0000 -1.0000 3022549 1576143006.10 151.5173 60.0032 32.0000 1.9809 1.9822 415.8763 416.2030 0.0493 -1.0000 -1.0000 3022628 1576143006.20 151.5173 60.0032 32.0000 1.9815 1.9828 415.7980 416.1259 0.0494 -1.0000 -1.0000 3022690 1576143006.30 151.5173 60.0032 32.0000 1.9812 1.9825 415.6723 415.9987 0.0493 -1.0000 -1.0000 3022769 1576143006.40 151.5223 60.0032 32.0000 1.9813 1.9826 415.5595 415.8859 0.0493 -1.0000 -1.0000 3022831 1576143006.50 151.5304 60.0032 32.0000 1.9814 1.9827 415.8564 416.1824 0.0492 -1.0000 -1.0000 3023065 1576143006.60 151.5304 60.0032 32.0000 1.9810 1.9823 415.8659 416.1925 0.0493 -1.0000 -1.0000 3023128 1576143006.70 151.5304 60.0032 32.0000 1.9812 1.9825 415.8243 416.1508 0.0493 -1.0000 -1.0000 3023190 1576143006.80 151.5304 60.0032 32.0000 1.9810 1.9823 415.7080 416.0340 0.0493 -1.0000 -1.0000 3023253 1576143006.90 151.5304 60.0032 32.0000 1.9810 1.9823 415.5815 415.9085 0.0494 -1.0000 -1.0000 3023331 1576143007.00 151.5510 60.0032 32.0000 1.9813 1.9826 415.6198 415.9466 0.0493 -1.0000 -1.0000 3023393 1576143007.10 151.5510 60.0032 32.0000 1.9813 1.9825 415.5961 415.9219 0.0492 -1.0000 -1.0000 3023565 1576143007.20 151.5510 60.0032 32.0000 1.9804 1.9817 415.7259 416.0524 0.0493 -1.0000 -1.0000 3023643 1576143007.30 151.5510 60.0032 32.0000 1.9809 1.9822 415.8036 416.1296 0.0492 -1.0000 -1.0000 3023706 1576143007.40 151.5510 60.0032 32.0000 1.9810 1.9823 415.7790 416.1055 0.0493 -1.0000 -1.0000 3023768 1576143007.50 151.5228 60.0032 32.0000 1.9808 1.9821 415.7237 416.0504 0.0493 -1.0000 -1.0000 3023846 1576143007.60 151.4960 60.0032 32.0000 1.9808 1.9821 415.7629 416.0893 0.0492 -1.0000 -1.0000 3024081 1576143007.70 151.4960 60.0032 32.0000 1.9797 1.9810 415.8445 416.1711 0.0493 -1.0000 -1.0000 3024143 1576143007.80 151.4960 60.0032 32.0000 1.9803 1.9816 415.7961 416.1220 0.0492 -1.0000 -1.0000 3024206 1576143007.90 151.4960 60.0032 32.0000 1.9799 1.9812 415.7705 416.0964 0.0491 -1.0000 -1.0000 3024268 1576143008.00 151.4960 60.0032 32.0000 1.9807 1.9820 415.6916 416.0168 0.0491 -1.0000 -1.0000 3024331 1576143008.10 151.5454 60.0032 32.0000 1.9810 1.9823 415.5808 415.9070 0.0493 -1.0000 -1.0000 3024581 1576143008.20 151.5454 60.0032 32.0000 1.9815 1.9828 415.6053 415.9317 0.0492 -1.0000 -1.0000 3024643 1576143008.30 151.5454 60.0032 32.0000 1.9814 1.9827 415.6620 415.9878 0.0492 -1.0000 -1.0000 3024721 1576143008.40 151.5454 60.0032 32.0000 1.9804 1.9817 415.8093 416.1363 0.0493 -1.0000 -1.0000 3024784 1576143008.50 151.5454 60.0032 32.0000 1.9807 1.9820 415.7514 416.0777 0.0492 -1.0000 -1.0000 3024846 1576143008.60 151.5487 60.0032 32.0000 1.9814 1.9827 415.7751 416.1022 0.0494 -1.0000 -1.0000 3024940 1576143008.70 151.5487 60.0032 32.0000 1.9812 1.9825 415.6280 415.9552 0.0493 -1.0000 -1.0000 3025018 1576143008.80 151.5487 60.0032 32.0000 1.9811 1.9824 415.7593 416.0857 0.0492 -1.0000 -1.0000 3025081 1576143008.90 151.5487 60.0032 32.0000 1.9802 1.9815 415.7844 416.1111 0.0494 -1.0000 -1.0000 3025143 1576143009.00 151.5487 60.0032 32.0000 1.9804 1.9817 415.8151 416.1423 0.0493 -1.0000 -1.0000 3025206 1576143009.10 151.5364 60.0032 32.0000 1.9803 1.9816 415.5788 415.9044 0.0492 -1.0000 -1.0000 3025269 1576143009.20 151.4934 60.0032 32.0000 1.9809 1.9822 415.6096 415.9354 0.0492 -1.0000 -1.0000 3025346 1576143009.30 151.4934 60.0032 32.0000 1.9810 1.9823 415.7372 416.0628 0.0491 -1.0000 -1.0000 3025409 1576143009.40 151.4934 60.0032 32.0000 1.9804 1.9817 415.7853 416.1128 0.0494 -1.0000 -1.0000 3025472 1576143009.50 151.4934 60.0032 32.0000 1.9808 1.9821 415.7372 416.0635 0.0492 -1.0000 -1.0000 3025549 1576143009.60 151.4934 60.0032 32.0000 1.9807 1.9820 415.6981 416.0244 0.0493 -1.0000 -1.0000 3025878 1576143009.70 151.4784 60.0037 32.0000 1.9811 1.9823 415.6296 415.9561 0.0493 -1.0000 -1.0000 3025940 1576143009.80 151.4784 60.0037 32.0000 1.9816 1.9829 415.5829 415.9092 0.0493 -1.0000 -1.0000 3026003 1576143009.90 151.4784 60.0037 32.0000 1.9810 1.9823 415.7577 416.0844 0.0493 -1.0000 -1.0000 3026065 1576143010.00 151.4784 60.0037 32.0000 1.9803 1.9815 415.9121 416.2387 0.0493 -1.0000 -1.0000 3026128 1576143010.10 151.4784 60.0037 32.0000 1.9809 1.9822 415.7821 416.1076 0.0491 -1.0000 -1.0000 3026378 1576143010.20 151.4222 60.0037 32.0000 1.9817 1.9830 415.6911 416.0172 0.0493 -1.0000 -1.0000 3026440 1576143010.30 151.4153 60.0037 32.0000 1.9815 1.9828 415.6324 415.9583 0.0492 -1.0000 -1.0000 3026518 1576143010.40 151.4153 60.0037 32.0000 1.9803 1.9816 415.6697 415.9965 0.0493 -1.0000 -1.0000 3026581 1576143010.50 151.4153 60.0037 32.0000 1.9804 1.9817 415.7899 416.1162 0.0492 -1.0000 -1.0000 3026643 1576143010.60 151.4153 60.0037 32.0000 1.9806 1.9819 415.8468 416.1730 0.0492 -1.0000 -1.0000 3026721 1576143010.70 151.4153 60.0037 32.0000 1.9811 1.9824 415.8135 416.1405 0.0493 -1.0000 -1.0000 3026893 1576143010.80 151.4324 60.0037 32.0000 1.9819 1.9831 415.6892 416.0143 0.0491 -1.0000 -1.0000 3026956 1576143010.90 151.4324 60.0037 32.0000 1.9811 1.9824 415.6342 415.9597 0.0492 -1.0000 -1.0000 3027034 1576143011.00 151.4324 60.0037 32.0000 1.9810 1.9823 415.6449 415.9711 0.0492 -1.0000 -1.0000 3027096 1576143011.10 151.4324 60.0037 32.0000 1.9800 1.9813 415.7973 416.1227 0.0492 -1.0000 -1.0000 3027159 1576143011.20 151.4324 60.0037 32.0000 1.9818 1.9831 415.7768 416.1033 0.0493 -1.0000 -1.0000 3027362 1576143011.30 151.4452 60.0037 32.0000 1.9817 1.9830 415.6714 415.9973 0.0492 -1.0000 -1.0000 3027424 1576143011.40 151.4452 60.0037 32.0000 1.9816 1.9829 415.6978 416.0237 0.0492 -1.0000 -1.0000 3027487 1576143011.50 151.4452 60.0037 32.0000 1.9807 1.9820 415.8233 416.1490 0.0491 -1.0000 -1.0000 3027565 1576143011.60 151.4452 60.0037 32.0000 1.9808 1.9820 415.8568 416.1829 0.0493 -1.0000 -1.0000 3027628 1576143011.70 151.4452 60.0037 32.0000 1.9810 1.9823 415.6745 416.0007 0.0492 -1.0000 -1.0000 3027909 1576143011.80 151.4560 60.0037 32.0000 1.9816 1.9829 415.7081 416.0341 0.0492 -1.0000 -1.0000 3027972 1576143011.90 151.4691 60.0037 32.0000 1.9816 1.9829 415.6696 415.9955 0.0492 -1.0000 -1.0000 3028034 1576143012.00 151.4691 60.0037 32.0000 1.9811 1.9824 415.7604 416.0854 0.0490 -1.0000 -1.0000 3028096 1576143012.10 151.4691 60.0037 32.0000 1.9805 1.9818 415.8024 416.1281 0.0491 -1.0000 -1.0000 3028174 1576143012.20 151.4691 60.0037 32.0000 1.9810 1.9823 415.7299 416.0558 0.0493 -1.0000 -1.0000 3028612 1576143012.30 151.4691 60.0037 32.0000 1.9815 1.9828 415.6457 415.9721 0.0493 -1.0000 -1.0000 3028721 1576143012.40 151.5091 60.0037 32.0000 1.9820 1.9832 415.6889 416.0143 0.0491 -1.0000 -1.0000 3028784 1576143012.50 151.5091 60.0037 32.0000 1.9811 1.9824 415.7667 416.0920 0.0491 -1.0000 -1.0000 3028862 1576143012.60 151.5091 60.0037 32.0000 1.9802 1.9815 415.8999 416.2255 0.0491 -1.0000 -1.0000 3028940 1576143012.70 151.5091 60.0037 32.0000 1.9809 1.9822 415.7285 416.0535 0.0491 -1.0000 -1.0000 3029112 1576143012.80 151.5091 60.0037 32.0000 1.9818 1.9830 415.6187 415.9443 0.0491 -1.0000 -1.0000 3029175 1576143012.90 151.4865 60.0037 32.0000 1.9811 1.9823 415.6353 415.9602 0.0491 -1.0000 -1.0000 3029253 1576143013.00 151.4865 60.0037 32.0000 1.9815 1.9828 415.7639 416.0893 0.0491 -1.0000 -1.0000 3029315 1576143013.10 151.4865 60.0037 32.0000 1.9810 1.9823 415.8488 416.1746 0.0491 -1.0000 -1.0000 3029378 1576143013.20 151.4865 60.0037 32.0000 1.9806 1.9818 415.8047 416.1303 0.0492 -1.0000 -1.0000 3029612 1576143013.30 151.4865 60.0037 32.0000 1.9813 1.9825 415.7245 416.0503 0.0492 -1.0000 -1.0000 3029675 1576143013.40 151.4862 60.0037 32.0000 1.9823 1.9836 415.6927 416.0189 0.0493 -1.0000 -1.0000 3029737 1576143013.50 151.4856 60.0037 32.0000 1.9819 1.9832 415.7983 416.1245 0.0492 -1.0000 -1.0000 3029815 1576143013.60 151.4856 60.0037 32.0000 1.9810 1.9823 415.8621 416.1874 0.0491 -1.0000 -1.0000 3029878 1576143013.70 151.4856 60.0037 32.0000 1.9812 1.9824 415.8247 416.1500 0.0491 -1.0000 -1.0000 3029940 1576143013.80 151.4856 60.0037 32.0000 1.9817 1.9829 415.6528 415.9779 0.0491 -1.0000 -1.0000 3030128 1576143013.90 151.4856 60.0037 32.0000 1.9813 1.9825 415.6405 415.9662 0.0492 -1.0000 -1.0000 3030190 1576143014.00 151.5084 60.0037 32.0000 1.9812 1.9825 415.7209 416.0469 0.0492 -1.0000 -1.0000 3030253 1576143014.10 151.5084 60.0037 32.0000 1.9806 1.9819 415.6807 416.0064 0.0492 -1.0000 -1.0000 3030331 1576143014.20 151.5084 60.0037 32.0000 1.9812 1.9825 415.9003 416.2265 0.0492 -1.0000 -1.0000 3030393 1576143014.30 151.5084 60.0037 32.0000 1.9810 1.9822 415.7968 416.1224 0.0491 -1.0000 -1.0000 3030643 1576143014.40 151.5084 60.0037 32.0000 1.9812 1.9824 415.7270 416.0518 0.0491 -1.0000 -1.0000 3030706 1576143014.50 151.5084 60.0037 32.0000 1.9815 1.9828 415.7549 416.0811 0.0493 -1.0000 -1.0000 3030768 1576143014.60 151.5960 60.0035 32.0000 1.9809 1.9822 415.7569 416.0820 0.0489 -1.0000 -1.0000 3030831 1576143014.70 151.5960 60.0035 32.0000 1.9811 1.9824 415.8920 416.2172 0.0491 -1.0000 -1.0000 3030893 1576143014.80 151.5960 60.0035 32.0000 1.9806 1.9819 415.8391 416.1653 0.0492 -1.0000 -1.0000 3031128 1576143014.90 151.5960 60.0035 32.0000 1.9824 1.9837 415.7855 416.1109 0.0491 -1.0000 -1.0000 3031206 1576143015.00 151.5960 60.0035 32.0000 1.9815 1.9828 415.7561 416.0813 0.0491 -1.0000 -1.0000 3031268 1576143015.10 151.5588 60.0035 32.0000 1.9814 1.9827 415.6883 416.0131 0.0490 -1.0000 -1.0000 3031331 1576143015.20 151.5324 60.0035 32.0000 1.9808 1.9821 415.7017 416.0274 0.0492 -1.0000 -1.0000 3031409 1576143015.30 151.5324 60.0035 32.0000 1.9806 1.9819 415.8092 416.1354 0.0492 -1.0000 -1.0000 3031659 1576143015.40 151.5324 60.0035 32.0000 1.9808 1.9821 415.8395 416.1653 0.0491 -1.0000 -1.0000 3031721 1576143015.50 151.5324 60.0035 32.0000 1.9806 1.9819 415.8303 416.1552 0.0490 -1.0000 -1.0000 3031799 1576143015.60 151.5324 60.0035 32.0000 1.9821 1.9834 415.6994 416.0241 0.0490 -1.0000 -1.0000 3031862 1576143015.70 151.5453 60.0035 32.0000 1.9815 1.9828 415.7218 416.0465 0.0491 -1.0000 -1.0000 3031924 1576143015.80 151.5453 60.0035 32.0000 1.9797 1.9810 415.8660 416.1919 0.0492 -1.0000 -1.0000 3032112 1576143015.90 151.5453 60.0035 32.0000 1.9803 1.9816 415.8461 416.1724 0.0492 -1.0000 -1.0000 3032174 1576143016.00 151.5453 60.0035 32.0000 1.9807 1.9820 415.7432 416.0692 0.0491 -1.0000 -1.0000 3032237 1576143016.10 151.5453 60.0035 32.0000 1.9816 1.9829 415.6610 415.9872 0.0492 -1.0000 -1.0000 3032315 1576143016.20 151.5993 60.0035 32.0000 1.9810 1.9823 415.7251 416.0507 0.0492 -1.0000 -1.0000 3032378 1576143016.30 151.5993 60.0035 32.0000 1.9809 1.9822 415.8191 416.1440 0.0490 -1.0000 -1.0000 3032565 1576143016.40 151.5993 60.0035 32.0000 1.9803 1.9815 415.8560 416.1814 0.0491 -1.0000 -1.0000 3032628 1576143016.50 151.5993 60.0035 32.0000 1.9806 1.9819 415.7766 416.1017 0.0491 -1.0000 -1.0000 3032690 1576143016.60 151.5993 60.0035 32.0000 1.9815 1.9827 415.6496 415.9748 0.0491 -1.0000 -1.0000 3032768 1576143016.70 151.5914 60.0035 32.0000 1.9816 1.9829 415.7467 416.0725 0.0491 -1.0000 -1.0000 3032815 1576143016.80 151.5749 60.0035 32.0000 1.9818 1.9831 415.7068 416.0320 0.0491 -1.0000 -1.0000 3033612 1576143016.90 151.5749 60.0035 32.0000 1.9800 1.9813 415.8701 416.1952 0.0490 -1.0000 -1.0000 3033675 1576143017.00 151.5749 60.0035 32.0000 1.9808 1.9820 415.7784 416.1042 0.0493 -1.0000 -1.0000 3033737 1576143017.10 151.5749 60.0035 32.0000 1.9818 1.9830 415.6328 415.9578 0.0491 -1.0000 -1.0000 3033799 1576143017.20 151.5749 60.0035 32.0000 1.9821 1.9834 415.7284 416.0538 0.0491 -1.0000 -1.0000 3033878 1576143017.30 151.4922 60.0035 32.0000 1.9809 1.9822 415.7583 416.0837 0.0491 -1.0000 -1.0000 3033940 1576143017.40 151.4922 60.0035 32.0000 1.9807 1.9820 415.7203 416.0460 0.0491 -1.0000 -1.0000 3034003 1576143017.50 151.4922 60.0035 32.0000 1.9802 1.9815 415.9078 416.2334 0.0491 -1.0000 -1.0000 3034081 1576143017.60 151.4922 60.0035 32.0000 1.9811 1.9824 415.8752 416.2001 0.0490 -1.0000 -1.0000 3034143 1576143017.70 151.4922 60.0035 32.0000 1.9813 1.9826 415.7100 416.0350 0.0490 -1.0000 -1.0000 3034206 1576143017.80 151.5034 60.0035 32.0000 1.9811 1.9824 415.6957 416.0201 0.0490 -1.0000 -1.0000 3034284 1576143017.90 151.5050 60.0035 32.0000 1.9814 1.9827 415.6276 415.9523 0.0490 -1.0000 -1.0000 3034346 1576143018.00 151.5050 60.0035 32.0000 1.9807 1.9820 415.7507 416.0766 0.0492 -1.0000 -1.0000 3034409 1576143018.10 151.5050 60.0035 32.0000 1.9807 1.9820 415.8438 416.1696 0.0492 -1.0000 -1.0000 3034471 1576143018.20 151.5050 60.0035 32.0000 1.9815 1.9828 415.8926 416.2189 0.0492 -1.0000 -1.0000 3034534 1576143018.30 151.4903 60.0035 32.0000 1.9819 1.9832 415.8088 416.1344 0.0489 -1.0000 -1.0000 3034612 1576143018.40 151.4451 60.0035 32.0000 1.9818 1.9831 415.7135 416.0385 0.0491 -1.0000 -1.0000 3034675 1576143018.50 151.4451 60.0035 32.0000 1.9812 1.9824 415.7003 416.0258 0.0492 -1.0000 -1.0000 3034737 1576143018.60 151.4451 60.0035 32.0000 1.9807 1.9820 415.7404 416.0654 0.0490 -1.0000 -1.0000 3034815 1576143018.70 151.4451 60.0035 32.0000 1.9808 1.9821 415.8752 416.2014 0.0492 -1.0000 -1.0000 3034878 1576143018.80 151.4451 60.0035 32.0000 1.9810 1.9823 415.8360 416.1612 0.0491 -1.0000 -1.0000 3034940 1576143018.90 151.5235 60.0035 32.0000 1.9814 1.9827 415.8940 416.2198 0.0492 -1.0000 -1.0000 3035799 1576143019.00 151.5235 60.0035 32.0000 1.9813 1.9826 415.6736 415.9992 0.0491 -1.0000 -1.0000 3035862 1576143019.10 151.5235 60.0035 32.0000 1.9815 1.9827 415.6695 415.9947 0.0491 -1.0000 -1.0000 3035924 1576143019.20 151.5235 60.0035 32.0000 1.9796 1.9809 415.8421 416.1678 0.0491 -1.0000 -1.0000 3036003 1576143019.30 151.5235 60.0035 32.0000 1.9807 1.9820 415.7835 416.1085 0.0490 -1.0000 -1.0000 3036065 1576143019.40 151.5184 60.0035 32.0000 1.9807 1.9820 415.8719 416.1969 0.0491 -1.0000 -1.0000 3036128 1576143019.50 151.5130 60.0035 32.0000 1.9812 1.9825 415.7081 416.0336 0.0492 -1.0000 -1.0000 3036206 1576143019.60 151.5130 60.0035 32.0000 1.9810 1.9823 415.5901 415.9157 0.0491 -1.0000 -1.0000 3036268 1576143019.70 151.5130 60.0035 32.0000 1.9806 1.9819 415.7639 416.0898 0.0491 -1.0000 -1.0000 3036331 1576143019.80 151.5130 60.0035 32.0000 1.9804 1.9817 415.8614 416.1866 0.0491 -1.0000 -1.0000 3036393 1576143019.90 151.5130 60.0035 32.0000 1.9805 1.9817 415.8070 416.1331 0.0492 -1.0000 -1.0000 3036456 1576143020.00 151.5130 60.0035 32.0000 1.9811 1.9824 415.7316 416.0575 0.0492 -1.0000 -1.0000 3036534 1576143020.10 151.5630 60.0033 32.0000 1.9817 1.9830 415.5894 415.9146 0.0491 -1.0000 -1.0000 3036596 1576143020.20 151.5630 60.0033 32.0000 1.9814 1.9827 415.6386 415.9637 0.0491 -1.0000 -1.0000 3036659 1576143020.30 151.5630 60.0033 32.0000 1.9811 1.9824 415.7070 416.0325 0.0491 -1.0000 -1.0000 3036737 1576143020.40 151.5630 60.0033 32.0000 1.9807 1.9820 415.8535 416.1794 0.0491 -1.0000 -1.0000 3036878 1576143020.50 151.5630 60.0033 32.0000 1.9813 1.9825 415.7796 416.1041 0.0489 -1.0000 -1.0000 3036940 1576143020.60 151.5630 60.0033 32.0000 1.9806 1.9819 415.6735 415.9979 0.0490 -1.0000 -1.0000 3037003 1576143020.70 151.5313 60.0033 32.0000 1.9806 1.9818 415.5948 415.9187 0.0490 -1.0000 -1.0000 3037065 1576143020.80 151.5086 60.0033 32.0000 1.9808 1.9821 415.7473 416.0729 0.0491 -1.0000 -1.0000 3037128 1576143020.90 151.5086 60.0033 32.0000 1.9806 1.9818 415.8105 416.1354 0.0490 -1.0000 -1.0000 3037393 1576143021.00 151.5086 60.0033 32.0000 1.9803 1.9816 415.9071 416.2326 0.0491 -1.0000 -1.0000 3037456 1576143021.10 151.5086 60.0033 32.0000 1.9808 1.9820 415.7261 416.0517 0.0492 -1.0000 -1.0000 3037518 1576143021.20 151.5086 60.0033 32.0000 1.9815 1.9827 415.6661 415.9916 0.0491 -1.0000 -1.0000 3037581 1576143021.30 151.5010 60.0033 32.0000 1.9818 1.9831 415.6943 416.0204 0.0492 -1.0000 -1.0000 3037643 1576143021.40 151.4909 60.0033 32.0000 1.9809 1.9822 415.7815 416.1071 0.0491 -1.0000 -1.0000 3037909 1576143021.50 151.4909 60.0033 32.0000 1.9812 1.9825 415.8688 416.1939 0.0491 -1.0000 -1.0000 3037972 1576143021.60 151.4909 60.0033 32.0000 1.9816 1.9829 415.6868 416.0116 0.0490 -1.0000 -1.0000 3038034 1576143021.70 151.4909 60.0033 32.0000 1.9822 1.9835 415.5772 415.9023 0.0491 -1.0000 -1.0000 3038096 1576143021.80 151.4909 60.0033 32.0000 1.9809 1.9822 415.7032 416.0278 0.0491 -1.0000 -1.0000 3038174 1576143021.90 151.4334 60.0033 32.0000 1.9802 1.9814 415.8664 416.1923 0.0492 -1.0000 -1.0000 3038237 1576143022.00 151.4334 60.0033 32.0000 1.9807 1.9820 415.8226 416.1487 0.0492 -1.0000 -1.0000 3038362 1576143022.10 151.4334 60.0033 32.0000 1.9814 1.9826 415.8323 416.1571 0.0491 -1.0000 -1.0000 3038440 1576143022.20 151.4334 60.0033 32.0000 1.9816 1.9829 415.7357 416.0620 0.0492 -1.0000 -1.0000 3038503 1576143022.30 151.4334 60.0033 32.0000 1.9811 1.9824 415.6789 416.0043 0.0491 -1.0000 -1.0000 3038581 1576143022.40 151.4311 60.0033 32.0000 1.9804 1.9817 415.7355 416.0602 0.0490 -1.0000 -1.0000 3038643 1576143022.50 151.4298 60.0033 32.0000 1.9805 1.9818 415.8624 416.1872 0.0489 -1.0000 -1.0000 3038799 1576143022.60 151.4298 60.0033 32.0000 1.9804 1.9817 415.8004 416.1250 0.0491 -1.0000 -1.0000 3038878 1576143022.70 151.4298 60.0033 32.0000 1.9807 1.9820 415.6623 415.9876 0.0491 -1.0000 -1.0000 3038940 1576143022.80 151.4298 60.0033 32.0000 1.9813 1.9825 415.6240 415.9473 0.0489 -1.0000 -1.0000 3039003 1576143022.90 151.4298 60.0033 32.0000 1.9815 1.9828 415.6932 416.0181 0.0490 -1.0000 -1.0000 3039081 1576143023.00 151.4610 60.0033 32.0000 1.9809 1.9822 415.8131 416.1380 0.0490 -1.0000 -1.0000 3039315 1576143023.10 151.4610 60.0033 32.0000 1.9809 1.9822 415.8457 416.1712 0.0491 -1.0000 -1.0000 3039362 1576143023.20 151.4610 60.0033 32.0000 1.9801 1.9814 415.8078 416.1333 0.0491 -1.0000 -1.0000 3039440 1576143023.30 151.4610 60.0033 32.0000 1.9816 1.9829 415.7354 416.0616 0.0492 -1.0000 -1.0000 3039503 1576143023.40 151.4610 60.0033 32.0000 1.9814 1.9827 415.6343 415.9586 0.0490 -1.0000 -1.0000 3039565 1576143023.50 151.4281 60.0033 32.0000 1.9810 1.9823 415.7053 416.0300 0.0489 -1.0000 -1.0000 3039643 1576143023.60 151.4281 60.0033 32.0000 1.9805 1.9818 415.8002 416.1247 0.0490 -1.0000 -1.0000 3039706 1576143023.70 151.4281 60.0033 32.0000 1.9800 1.9813 415.7910 416.1166 0.0492 -1.0000 -1.0000 3039784 1576143023.80 151.4281 60.0033 32.0000 1.9817 1.9830 415.6389 415.9648 0.0491 -1.0000 -1.0000 3039862 1576143023.90 151.4281 60.0033 32.0000 1.9817 1.9829 415.5792 415.9041 0.0491 -1.0000 -1.0000 3039924 1576143024.00 151.4281 60.0033 32.0000 1.9810 1.9822 415.6737 415.9987 0.0491 -1.0000 -1.0000 3040143 1576143024.10 151.4014 60.0033 32.0000 1.9799 1.9812 415.7745 416.0994 0.0490 -1.0000 -1.0000 3040221 1576143024.20 151.4014 60.0033 32.0000 1.9803 1.9816 415.8303 416.1554 0.0491 -1.0000 -1.0000 3040284 1576143024.30 151.4014 60.0033 32.0000 1.9800 1.9813 415.7322 416.0585 0.0492 -1.0000 -1.0000 3040346 1576143024.40 151.4014 60.0033 32.0000 1.9814 1.9826 415.8270 416.1516 0.0490 -1.0000 -1.0000 3040409 1576143024.50 151.4014 60.0033 32.0000 1.9808 1.9821 415.6698 415.9955 0.0492 -1.0000 -1.0000 3041143 1576143024.60 151.4610 60.0038 32.0000 1.9811 1.9824 415.5548 415.8818 0.0493 -1.0000 -1.0000 3041206 1576143024.70 151.4610 60.0038 32.0000 1.9807 1.9820 415.6424 415.9679 0.0491 -1.0000 -1.0000 3041269 1576143024.80 151.4610 60.0038 32.0000 1.9805 1.9817 415.8072 416.1324 0.0491 -1.0000 -1.0000 3041346 1576143024.90 151.4610 60.0038 32.0000 1.9808 1.9821 415.6993 416.0252 0.0492 -1.0000 -1.0000 3041409 1576143025.00 151.4610 60.0038 32.0000 1.9816 1.9829 415.6880 416.0127 0.0489 -1.0000 -1.0000 3041643 1576143025.10 151.4640 60.0038 32.0000 1.9824 1.9837 415.6606 415.9845 0.0490 -1.0000 -1.0000 3041706 1576143025.20 151.5000 60.0038 32.0000 1.9810 1.9823 415.7257 416.0508 0.0490 -1.0000 -1.0000 3041784 1576143025.30 151.5000 60.0038 32.0000 1.9805 1.9818 415.7893 416.1144 0.0491 -1.0000 -1.0000 3041846 1576143025.40 151.5000 60.0038 32.0000 1.9803 1.9816 415.7675 416.0925 0.0491 -1.0000 -1.0000 3041909 1576143025.50 151.5000 60.0038 32.0000 1.9798 1.9810 415.8186 416.1440 0.0491 -1.0000 -1.0000 3041972 1576143025.60 151.5000 60.0038 32.0000 1.9806 1.9819 415.7864 416.1112 0.0490 -1.0000 -1.0000 3042034 1576143025.70 151.5115 60.0038 32.0000 1.9812 1.9825 415.5956 415.9197 0.0490 -1.0000 -1.0000 3042096 1576143025.80 151.5115 60.0038 32.0000 1.9809 1.9822 415.6377 415.9631 0.0491 -1.0000 -1.0000 3042174 1576143025.90 151.5115 60.0038 32.0000 1.9803 1.9816 415.6825 416.0080 0.0491 -1.0000 -1.0000 3042237 1576143026.00 151.5115 60.0038 32.0000 1.9802 1.9815 415.6980 416.0227 0.0491 -1.0000 -1.0000 3042675 1576143026.10 151.5115 60.0038 32.0000 1.9802 1.9815 415.7460 416.0712 0.0491 -1.0000 -1.0000 3042753 1576143026.20 151.5160 60.0038 32.0000 1.9815 1.9827 415.6117 415.9367 0.0491 -1.0000 -1.0000 3042815 1576143026.30 151.5162 60.0038 32.0000 1.9817 1.9830 415.6291 415.9556 0.0493 -1.0000 -1.0000 3042893 1576143026.40 151.5162 60.0038 32.0000 1.9807 1.9820 415.7217 416.0474 0.0492 -1.0000 -1.0000 3042956 1576143026.50 151.5162 60.0038 32.0000 1.9807 1.9820 415.7340 416.0589 0.0490 -1.0000 -1.0000 3043003 1576143026.60 151.5162 60.0038 32.0000 1.9803 1.9816 415.8434 416.1703 0.0493 -1.0000 -1.0000 3043081 1576143026.70 151.5162 60.0038 32.0000 1.9802 1.9814 415.8392 416.1650 0.0491 -1.0000 -1.0000 3043143 1576143026.80 151.4484 60.0038 32.0000 1.9812 1.9825 415.6803 416.0056 0.0491 -1.0000 -1.0000 3043206 1576143026.90 151.4484 60.0038 32.0000 1.9812 1.9824 415.5733 415.8984 0.0491 -1.0000 -1.0000 3043284 1576143027.00 151.4484 60.0038 32.0000 1.9812 1.9825 415.6202 415.9457 0.0491 -1.0000 -1.0000 3043362 1576143027.10 151.4484 60.0038 32.0000 1.9804 1.9817 415.7411 416.0672 0.0492 -1.0000 -1.0000 3043534 1576143027.20 151.4484 60.0038 32.0000 1.9805 1.9818 415.8240 416.1496 0.0491 -1.0000 -1.0000 3043612 1576143027.30 151.4240 60.0038 32.0000 1.9805 1.9817 415.7378 416.0631 0.0491 -1.0000 -1.0000 3043675 1576143027.40 151.4240 60.0038 32.0000 1.9811 1.9824 415.6863 416.0114 0.0490 -1.0000 -1.0000 3043737 1576143027.50 151.4240 60.0038 32.0000 1.9813 1.9826 415.6691 415.9941 0.0492 -1.0000 -1.0000 3043815 1576143027.60 151.4240 60.0038 32.0000 1.9813 1.9826 415.6892 416.0154 0.0492 -1.0000 -1.0000 3044034 1576143027.70 151.4240 60.0038 32.0000 1.9810 1.9823 415.7129 416.0382 0.0490 -1.0000 -1.0000 3044096 1576143027.80 151.4253 60.0038 32.0000 1.9803 1.9816 415.8511 416.1766 0.0492 -1.0000 -1.0000 3044174 1576143027.90 151.4637 60.0038 32.0000 1.9803 1.9816 415.8356 416.1608 0.0491 -1.0000 -1.0000 3044237 1576143028.00 151.4637 60.0038 32.0000 1.9808 1.9821 415.6909 416.0167 0.0492 -1.0000 -1.0000 3044299 1576143028.10 151.4637 60.0038 32.0000 1.9817 1.9830 415.6177 415.9439 0.0493 -1.0000 -1.0000 3044378 1576143028.20 151.4637 60.0038 32.0000 1.9817 1.9830 415.6747 416.0000 0.0491 -1.0000 -1.0000 3044440 1576143028.30 151.4637 60.0038 32.0000 1.9821 1.9834 415.7070 416.0321 0.0491 -1.0000 -1.0000 3044518 1576143028.40 151.4637 60.0038 32.0000 1.9820 1.9833 415.8589 416.1846 0.0491 -1.0000 -1.0000 3044675 1576143028.50 151.4646 60.0038 32.0000 1.9819 1.9832 415.6862 416.0109 0.0490 -1.0000 -1.0000 3044737 1576143028.60 151.4646 60.0038 32.0000 1.9811 1.9824 415.6507 415.9758 0.0491 -1.0000 -1.0000 3045331 1576143028.70 151.4646 60.0038 32.0000 1.9806 1.9818 415.7301 416.0557 0.0492 -1.0000 -1.0000 3045393 1576143028.80 151.4646 60.0038 32.0000 1.9818 1.9831 415.8184 416.1444 0.0492 -1.0000 -1.0000 3045456 1576143028.90 151.4646 60.0038 32.0000 1.9810 1.9823 415.8076 416.1338 0.0492 -1.0000 -1.0000 3045534 1576143029.00 151.5483 60.0038 32.0000 1.9818 1.9831 415.8067 416.1326 0.0491 -1.0000 -1.0000 3045612 1576143029.10 151.5864 60.0038 32.0000 1.9811 1.9824 415.6664 415.9915 0.0491 -1.0000 -1.0000 3045675 1576143029.20 151.5864 60.0038 32.0000 1.9819 1.9831 415.6476 415.9726 0.0490 -1.0000 -1.0000 3045737 1576143029.30 151.5864 60.0038 32.0000 1.9814 1.9827 415.7317 416.0567 0.0491 -1.0000 -1.0000 3045799 1576143029.40 151.5864 60.0038 32.0000 1.9808 1.9821 415.7529 416.0788 0.0492 -1.0000 -1.0000 3045862 1576143029.50 151.5853 60.0038 32.0000 1.9810 1.9823 415.7196 416.0447 0.0490 -1.0000 -1.0000 3045940 1576143029.60 151.5442 60.0038 32.0000 1.9812 1.9825 415.7109 416.0366 0.0491 -1.0000 -1.0000 3046003 1576143029.70 151.5442 60.0038 32.0000 1.9820 1.9833 415.6647 415.9890 0.0490 -1.0000 -1.0000 3046065 1576143029.80 151.5442 60.0038 32.0000 1.9809 1.9822 415.6503 415.9761 0.0493 -1.0000 -1.0000 3046143 1576143029.90 151.5442 60.0038 32.0000 1.9808 1.9820 415.6643 415.9909 0.0492 -1.0000 -1.0000 3046206 1576143030.00 151.5442 60.0038 32.0000 1.9808 1.9821 415.7121 416.0373 0.0491 -1.0000 -1.0000 3046268 1576143030.10 151.5119 60.0034 32.0000 1.9803 1.9816 415.7491 416.0744 0.0491 -1.0000 -1.0000 3046409 1576143030.20 151.5118 60.0034 32.0000 1.9799 1.9812 415.8224 416.1488 0.0492 -1.0000 -1.0000 3046471 1576143030.30 151.5118 60.0034 32.0000 1.9808 1.9820 415.7124 416.0371 0.0491 -1.0000 -1.0000 3046549 1576143030.40 151.5118 60.0034 32.0000 1.9817 1.9829 415.6029 415.9284 0.0491 -1.0000 -1.0000 3046690 1576143030.50 151.5118 60.0034 32.0000 1.9815 1.9828 415.6063 415.9312 0.0491 -1.0000 -1.0000 3046753 1576143030.60 151.5118 60.0034 32.0000 1.9808 1.9821 415.7019 416.0283 0.0492 -1.0000 -1.0000 3046831 1576143030.70 151.5118 60.0034 32.0000 1.9812 1.9825 415.8434 416.1687 0.0492 -1.0000 -1.0000 3047049 1576143030.80 151.5062 60.0034 32.0000 1.9807 1.9820 415.7640 416.0905 0.0493 -1.0000 -1.0000 3047112 1576143030.90 151.5062 60.0034 32.0000 1.9816 1.9829 415.7037 416.0286 0.0491 -1.0000 -1.0000 3047190 1576143031.00 151.5062 60.0034 32.0000 1.9818 1.9830 415.6650 415.9903 0.0491 -1.0000 -1.0000 3047253 1576143031.10 151.5062 60.0034 32.0000 1.9812 1.9825 415.7762 416.1015 0.0491 -1.0000 -1.0000 3047315 1576143031.20 151.5062 60.0034 32.0000 1.9807 1.9820 415.8104 416.1356 0.0491 -1.0000 -1.0000 3047549 1576143031.30 151.5017 60.0034 32.0000 1.9807 1.9819 415.7315 416.0567 0.0491 -1.0000 -1.0000 3047612 1576143031.40 151.4796 60.0034 32.0000 1.9811 1.9823 415.6655 415.9899 0.0489 -1.0000 -1.0000 3047675 1576143031.50 151.4796 60.0034 32.0000 1.9812 1.9825 415.6002 415.9253 0.0491 -1.0000 -1.0000 3047753 1576143031.60 151.4796 60.0034 32.0000 1.9815 1.9828 415.5981 415.9231 0.0490 -1.0000 -1.0000 3047909 1576143031.70 151.4796 60.0034 32.0000 1.9811 1.9823 415.7477 416.0725 0.0491 -1.0000 -1.0000 3048034 1576143031.80 151.4796 60.0034 32.0000 1.9806 1.9818 415.7678 416.0940 0.0493 -1.0000 -1.0000 3048112 1576143031.90 151.4796 60.0034 32.0000 1.9816 1.9829 415.6086 415.9334 0.0490 -1.0000 -1.0000 3048174 1576143032.00 151.4549 60.0034 32.0000 1.9819 1.9832 415.6691 415.9947 0.0492 -1.0000 -1.0000 3048237 1576143032.10 151.4549 60.0034 32.0000 1.9812 1.9825 415.6965 416.0218 0.0490 -1.0000 -1.0000 3048315 1576143032.20 151.4549 60.0034 32.0000 1.9805 1.9818 415.8190 416.1436 0.0489 -1.0000 -1.0000 3048596 1576143032.30 151.4549 60.0034 32.0000 1.9806 1.9819 415.7635 416.0883 0.0490 -1.0000 -1.0000 3048659 1576143032.40 151.4549 60.0034 32.0000 1.9808 1.9821 415.7483 416.0733 0.0490 -1.0000 -1.0000 3048721 1576143032.50 151.4038 60.0034 32.0000 1.9812 1.9824 415.7003 416.0247 0.0490 -1.0000 -1.0000 3048784 1576143032.60 151.3970 60.0034 32.0000 1.9814 1.9827 415.5511 415.8762 0.0490 -1.0000 -1.0000 3048862 1576143032.70 151.3970 60.0034 32.0000 1.9810 1.9823 415.7016 416.0255 0.0489 -1.0000 -1.0000 3049081 1576143032.80 151.3970 60.0034 32.0000 1.9808 1.9821 415.8353 416.1596 0.0490 -1.0000 -1.0000 3049143 1576143032.90 151.3970 60.0034 32.0000 1.9801 1.9814 415.7913 416.1171 0.0492 -1.0000 -1.0000 3049221 1576143033.00 151.3970 60.0034 32.0000 1.9807 1.9820 415.6628 415.9881 0.0490 -1.0000 -1.0000 3049284 1576143033.10 151.4420 60.0034 32.0000 1.9808 1.9821 415.5461 415.8708 0.0491 -1.0000 -1.0000 3049346 1576143033.20 151.4420 60.0034 32.0000 1.9812 1.9825 415.5811 415.9067 0.0491 -1.0000 -1.0000 3049581 1576143033.30 151.4420 60.0034 32.0000 1.9808 1.9821 415.7097 416.0347 0.0490 -1.0000 -1.0000 3049643 1576143033.40 151.4420 60.0034 32.0000 1.9801 1.9813 415.7584 416.0829 0.0490 -1.0000 -1.0000 3049706 1576143033.50 151.4420 60.0034 32.0000 1.9796 1.9808 415.7424 416.0676 0.0491 -1.0000 -1.0000 3049784 1576143033.60 151.4928 60.0034 32.0000 1.9798 1.9811 415.8150 416.1403 0.0491 -1.0000 -1.0000 3049846 1576143033.70 151.4956 60.0034 32.0000 1.9811 1.9824 415.6852 416.0098 0.0490 -1.0000 -1.0000 3050331 1576143033.80 151.4956 60.0034 32.0000 1.9808 1.9821 415.6461 415.9707 0.0490 -1.0000 -1.0000 3050409 1576143033.90 151.4956 60.0034 32.0000 1.9808 1.9821 415.5426 415.8669 0.0489 -1.0000 -1.0000 3050471 1576143034.00 151.4956 60.0034 32.0000 1.9806 1.9818 415.5413 415.8652 0.0489 -1.0000 -1.0000 3050534 1576143034.10 151.4980 60.0034 32.0000 1.9807 1.9820 415.7570 416.0823 0.0491 -1.0000 -1.0000 3050612 1576143034.20 151.5148 60.0034 32.0000 1.9804 1.9817 415.8303 416.1542 0.0489 -1.0000 -1.0000 3050675 1576143034.30 151.5148 60.0034 32.0000 1.9800 1.9813 415.7274 416.0519 0.0489 -1.0000 -1.0000 3050753 1576143034.40 151.5148 60.0034 32.0000 1.9808 1.9821 415.6618 415.9851 0.0488 -1.0000 -1.0000 3050799 1576143034.50 151.5148 60.0034 32.0000 1.9811 1.9824 415.5361 415.8603 0.0489 -1.0000 -1.0000 3050862 1576143034.60 151.5148 60.0034 32.0000 1.9810 1.9823 415.6320 415.9558 0.0489 -1.0000 -1.0000 3050940 1576143034.70 151.4463 60.0026 32.0000 1.9810 1.9822 415.6222 415.9472 0.0491 -1.0000 -1.0000 3051596 1576143034.80 151.4463 60.0026 32.0000 1.9798 1.9811 415.5796 415.9045 0.0490 -1.0000 -1.0000 3051659 1576143034.90 151.4463 60.0026 32.0000 1.9799 1.9812 415.8492 416.1731 0.0488 -1.0000 -1.0000 3051737 1576143035.00 151.4463 60.0026 32.0000 1.9808 1.9821 415.7680 416.0924 0.0491 -1.0000 -1.0000 3051799 1576143035.10 151.4463 60.0026 32.0000 1.9810 1.9823 415.6538 415.9781 0.0489 -1.0000 -1.0000 3051862 1576143035.20 151.4227 60.0026 32.0000 1.9814 1.9827 415.7033 416.0280 0.0491 -1.0000 -1.0000 3051940 1576143035.30 151.4162 60.0026 32.0000 1.9808 1.9821 415.7544 416.0796 0.0490 -1.0000 -1.0000 3052003 1576143035.40 151.4162 60.0026 32.0000 1.9803 1.9816 415.7480 416.0729 0.0491 -1.0000 -1.0000 3052065 1576143035.50 151.4162 60.0026 32.0000 1.9802 1.9815 415.8246 416.1489 0.0490 -1.0000 -1.0000 3052143 1576143035.60 151.4162 60.0026 32.0000 1.9806 1.9819 415.6905 416.0154 0.0490 -1.0000 -1.0000 3052221 1576143035.70 151.4162 60.0026 32.0000 1.9812 1.9825 415.5975 415.9216 0.0489 -1.0000 -1.0000 3052299 1576143035.80 151.4065 60.0026 32.0000 1.9814 1.9827 415.5903 415.9148 0.0490 -1.0000 -1.0000 3052378 1576143035.90 151.4131 60.0026 32.0000 1.9824 1.9837 415.6916 416.0163 0.0490 -1.0000 -1.0000 3052440 1576143036.00 151.4762 60.0026 32.0000 1.9811 1.9824 415.8228 416.1473 0.0489 -1.0000 -1.0000 3052503 1576143036.10 151.4762 60.0026 32.0000 1.9811 1.9824 415.8601 416.1841 0.0489 -1.0000 -1.0000 3052565 1576143036.20 151.4762 60.0026 32.0000 1.9805 1.9818 415.8244 416.1486 0.0489 -1.0000 -1.0000 3052628 1576143036.30 151.4974 60.0026 32.0000 1.9814 1.9827 415.7228 416.0466 0.0489 -1.0000 -1.0000 3052706 1576143036.40 151.4996 60.0026 32.0000 1.9812 1.9825 415.7031 416.0272 0.0489 -1.0000 -1.0000 3052768 1576143036.50 151.4996 60.0026 32.0000 1.9809 1.9822 415.8316 416.1558 0.0489 -1.0000 -1.0000 3052831 1576143036.60 151.4996 60.0026 32.0000 1.9812 1.9825 415.8674 416.1918 0.0490 -1.0000 -1.0000 3052909 1576143036.70 151.4996 60.0026 32.0000 1.9804 1.9817 415.8480 416.1724 0.0489 -1.0000 -1.0000 3052971 1576143036.80 151.5004 60.0026 32.0000 1.9814 1.9827 415.7895 416.1140 0.0489 -1.0000 -1.0000 3053034 1576143036.90 151.5376 60.0026 32.0000 1.9812 1.9825 415.6774 416.0014 0.0489 -1.0000 -1.0000 3053096 1576143037.00 151.5376 60.0026 32.0000 1.9812 1.9825 415.6534 415.9767 0.0487 -1.0000 -1.0000 3053159 1576143037.10 151.5376 60.0026 32.0000 1.9813 1.9825 415.6876 416.0125 0.0490 -1.0000 -1.0000 3053299 1576143037.20 151.5376 60.0026 32.0000 1.9803 1.9816 415.8173 416.1419 0.0489 -1.0000 -1.0000 3053378 1576143037.30 151.5376 60.0026 32.0000 1.9812 1.9825 415.8743 416.1977 0.0487 -1.0000 -1.0000 3053643 1576143037.40 151.5622 60.0026 32.0000 1.9813 1.9826 415.8404 416.1645 0.0489 -1.0000 -1.0000 3053706 1576143037.50 151.5622 60.0026 32.0000 1.9805 1.9818 415.7706 416.0949 0.0490 -1.0000 -1.0000 3053769 1576143037.60 151.5622 60.0026 32.0000 1.9807 1.9820 415.6942 416.0192 0.0490 -1.0000 -1.0000 3053831 1576143037.70 151.5622 60.0026 32.0000 1.9801 1.9814 415.8281 416.1525 0.0489 -1.0000 -1.0000 3053893 1576143037.80 151.5622 60.0026 32.0000 1.9799 1.9812 415.8588 416.1821 0.0488 -1.0000 -1.0000 3053972 1576143037.90 151.5622 60.0026 32.0000 1.9805 1.9818 415.8255 416.1491 0.0488 -1.0000 -1.0000 3054034 1576143038.00 151.5476 60.0026 32.0000 1.9810 1.9823 415.6814 416.0051 0.0489 -1.0000 -1.0000 3054096 1576143038.10 151.5476 60.0026 32.0000 1.9815 1.9828 415.6254 415.9489 0.0489 -1.0000 -1.0000 3054174 1576143038.20 151.5476 60.0026 32.0000 1.9812 1.9825 415.7823 416.1074 0.0490 -1.0000 -1.0000 3054237 1576143038.30 151.5476 60.0026 32.0000 1.9801 1.9814 415.8222 416.1467 0.0490 -1.0000 -1.0000 3054299 1576143038.40 151.5476 60.0026 32.0000 1.9803 1.9816 415.7417 416.0651 0.0488 -1.0000 -1.0000 3054909 1576143038.50 151.5435 60.0026 32.0000 1.9799 1.9811 415.7459 416.0697 0.0489 -1.0000 -1.0000 3054987 1576143038.60 151.5435 60.0026 32.0000 1.9806 1.9819 415.6781 416.0017 0.0488 -1.0000 -1.0000 3055049 1576143038.70 151.5435 60.0026 32.0000 1.9806 1.9819 415.7598 416.0833 0.0488 -1.0000 -1.0000 3055128 1576143038.80 151.5435 60.0026 32.0000 1.9795 1.9807 415.8606 416.1838 0.0488 -1.0000 -1.0000 3055175 1576143038.90 151.5435 60.0026 32.0000 1.9802 1.9814 415.9067 416.2309 0.0489 -1.0000 -1.0000 3055253 1576143039.00 151.5346 60.0026 32.0000 1.9803 1.9816 415.7958 416.1200 0.0488 -1.0000 -1.0000 3055315 1576143039.10 151.5041 60.0026 32.0000 1.9814 1.9826 415.6242 415.9481 0.0489 -1.0000 -1.0000 3055378 1576143039.20 151.5041 60.0026 32.0000 1.9804 1.9817 415.6082 415.9317 0.0488 -1.0000 -1.0000 3055456 1576143039.30 151.5041 60.0026 32.0000 1.9804 1.9817 415.6942 416.0173 0.0488 -1.0000 -1.0000 3055596 1576143039.40 151.5041 60.0026 32.0000 1.9798 1.9811 415.8670 416.1905 0.0489 -1.0000 -1.0000 3055815 1576143039.50 151.5041 60.0026 32.0000 1.9809 1.9822 415.7941 416.1181 0.0489 -1.0000 -1.0000 3055893 1576143039.60 151.5374 60.0026 32.0000 1.9809 1.9822 415.7561 416.0797 0.0488 -1.0000 -1.0000 3055956 1576143039.70 151.5374 60.0026 32.0000 1.9816 1.9828 415.5822 415.9050 0.0488 -1.0000 -1.0000 3056018 1576143039.80 151.5374 60.0026 32.0000 1.9812 1.9825 415.6871 416.0110 0.0489 -1.0000 -1.0000 3056096 1576143039.90 151.5374 60.0026 32.0000 1.9805 1.9817 415.7865 416.1101 0.0488 -1.0000 -1.0000 3056628 1576143040.00 151.5374 60.0026 32.0000 1.9802 1.9815 415.7814 416.1042 0.0487 -1.0000 -1.0000 3056690 1576143040.10 151.5082 60.0027 32.0000 1.9804 1.9817 415.7871 416.1090 0.0487 -1.0000 -1.0000 3056753 1576143040.20 151.4970 60.0027 32.0000 1.9812 1.9825 415.6464 415.9688 0.0487 -1.0000 -1.0000 3056815 1576143040.30 151.4970 60.0027 32.0000 1.9808 1.9821 415.6228 415.9460 0.0488 -1.0000 -1.0000 3056893 1576143040.40 151.4970 60.0027 32.0000 1.9815 1.9828 415.6466 415.9695 0.0488 -1.0000 -1.0000 3056956 1576143040.50 151.4970 60.0027 32.0000 1.9803 1.9816 415.7375 416.0611 0.0488 -1.0000 -1.0000 3057018 1576143040.60 151.4970 60.0027 32.0000 1.9798 1.9811 415.8441 416.1670 0.0487 -1.0000 -1.0000 3057096 1576143040.70 151.4964 60.0027 32.0000 1.9801 1.9814 415.8562 416.1793 0.0488 -1.0000 -1.0000 3057159 1576143040.80 151.4715 60.0027 32.0000 1.9812 1.9825 415.8258 416.1496 0.0489 -1.0000 -1.0000 3057206 1576143040.90 151.4715 60.0027 32.0000 1.9818 1.9831 415.7971 416.1201 0.0487 -1.0000 -1.0000 3057393 1576143041.00 151.4715 60.0027 32.0000 1.9812 1.9825 415.6849 416.0076 0.0487 -1.0000 -1.0000 3057456 1576143041.10 151.4715 60.0027 32.0000 1.9807 1.9819 415.8369 416.1598 0.0487 -1.0000 -1.0000 3057518 1576143041.20 151.4715 60.0027 32.0000 1.9797 1.9809 415.8224 416.1454 0.0487 -1.0000 -1.0000 3057581 1576143041.30 151.4690 60.0027 32.0000 1.9809 1.9822 415.7267 416.0495 0.0487 -1.0000 -1.0000 3057643 1576143041.40 151.4603 60.0027 32.0000 1.9815 1.9828 415.6747 415.9976 0.0488 -1.0000 -1.0000 3057878 1576143041.50 151.4603 60.0027 32.0000 1.9812 1.9825 415.6540 415.9781 0.0489 -1.0000 -1.0000 3057956 1576143041.60 151.4603 60.0027 32.0000 1.9810 1.9823 415.7184 416.0419 0.0488 -1.0000 -1.0000 3058018 1576143041.70 151.4603 60.0027 32.0000 1.9809 1.9822 415.7978 416.1210 0.0488 -1.0000 -1.0000 3058081 1576143041.80 151.4603 60.0027 32.0000 1.9804 1.9816 415.8896 416.2127 0.0487 -1.0000 -1.0000 3058159 1576143041.90 151.5145 60.0027 32.0000 1.9803 1.9816 415.8345 416.1580 0.0489 -1.0000 -1.0000 3058284 1576143042.00 151.5145 60.0027 32.0000 1.9809 1.9822 415.7355 416.0581 0.0487 -1.0000 -1.0000 3058518 1576143042.10 151.5145 60.0027 32.0000 1.9812 1.9825 415.6769 415.9995 0.0487 -1.0000 -1.0000 3058596 1576143042.20 151.5145 60.0027 32.0000 1.9808 1.9820 415.7633 416.0866 0.0489 -1.0000 -1.0000 3058659 1576143042.30 151.5145 60.0027 32.0000 1.9803 1.9816 415.8250 416.1492 0.0489 -1.0000 -1.0000 3058737 1576143042.40 151.5470 60.0027 32.0000 1.9812 1.9825 415.8196 416.1442 0.0488 -1.0000 -1.0000 3058799 1576143042.50 151.5647 60.0027 32.0000 1.9810 1.9823 415.7493 416.0733 0.0488 -1.0000 -1.0000 3059081 1576143042.60 151.5647 60.0027 32.0000 1.9816 1.9828 415.6984 416.0212 0.0487 -1.0000 -1.0000 3059159 1576143042.70 151.5647 60.0027 32.0000 1.9815 1.9827 415.6922 416.0162 0.0489 -1.0000 -1.0000 3059221 1576143042.80 151.5647 60.0027 32.0000 1.9806 1.9819 415.6066 415.9301 0.0489 -1.0000 -1.0000 3059284 1576143042.90 151.5636 60.0027 32.0000 1.9809 1.9822 415.7184 416.0417 0.0488 -1.0000 -1.0000 3059362 1576143043.00 151.5397 60.0027 32.0000 1.9803 1.9816 415.8878 416.2116 0.0488 -1.0000 -1.0000 3100034 1576143043.10 151.5397 60.0027 32.0000 1.9805 1.9818 415.8395 416.1630 0.0489 -1.0000 -1.0000 3100096 1576143043.20 151.5397 60.0027 32.0000 1.9799 1.9812 415.7807 416.1042 0.0488 -1.0000 -1.0000 3100190 1576143043.30 151.5397 60.0027 32.0000 1.9803 1.9816 415.6001 415.9235 0.0488 -1.0000 -1.0000 3100268 1576143043.40 151.5397 60.0027 32.0000 1.9796 1.9809 415.7384 416.0618 0.0488 -1.0000 -1.0000 3100331 1576143043.50 151.4753 60.0027 32.0000 1.9803 1.9815 415.8547 416.1779 0.0488 -1.0000 -1.0000 3100393 1576143043.60 151.4753 60.0027 32.0000 1.9802 1.9814 415.7947 416.1190 0.0489 -1.0000 -1.0000 3100456 1576143043.70 151.4753 60.0027 32.0000 1.9810 1.9822 415.6789 416.0015 0.0487 -1.0000 -1.0000 3100518 1576143043.80 151.4753 60.0027 32.0000 1.9812 1.9825 415.5784 415.9015 0.0488 -1.0000 -1.0000 3100596 1576143043.90 151.4753 60.0027 32.0000 1.9810 1.9823 415.5719 415.8960 0.0489 -1.0000 -1.0000 3100659 1576143044.00 151.4896 60.0027 32.0000 1.9809 1.9822 415.6679 415.9913 0.0488 -1.0000 -1.0000 3100721 1576143044.10 151.5010 60.0027 32.0000 1.9799 1.9812 415.7988 416.1219 0.0488 -1.0000 -1.0000 3100799 1576143044.20 151.5010 60.0027 32.0000 1.9804 1.9817 415.7302 416.0539 0.0488 -1.0000 -1.0000 3100862 1576143044.30 151.5010 60.0027 32.0000 1.9807 1.9820 415.7811 416.1041 0.0488 -1.0000 -1.0000 3100924 1576143044.40 151.5010 60.0027 32.0000 1.9808 1.9821 415.6885 416.0121 0.0488 -1.0000 -1.0000 3100987 1576143044.50 151.5010 60.0027 32.0000 1.9813 1.9825 415.6882 416.0111 0.0487 -1.0000 -1.0000 3101049 1576143044.60 151.4411 60.0026 32.0000 1.9805 1.9818 415.8543 416.1785 0.0489 -1.0000 -1.0000 3101128 1576143044.70 151.4411 60.0026 32.0000 1.9799 1.9812 415.8476 416.1706 0.0488 -1.0000 -1.0000 3101190 1576143044.80 151.4411 60.0026 32.0000 1.9801 1.9814 415.7858 416.1093 0.0488 -1.0000 -1.0000 3101253 1576143044.90 151.4411 60.0026 32.0000 1.9808 1.9821 415.7472 416.0700 0.0487 -1.0000 -1.0000 3101331 1576143045.00 151.4411 60.0026 32.0000 1.9810 1.9822 415.6774 416.0000 0.0487 -1.0000 -1.0000 3101393 1576143045.10 151.4411 60.0026 32.0000 1.9811 1.9824 415.6168 415.9396 0.0487 -1.0000 -1.0000 3101456 1576143045.20 151.4404 60.0026 32.0000 1.9807 1.9819 415.7277 416.0510 0.0488 -1.0000 -1.0000 3101518 1576143045.30 151.4396 60.0026 32.0000 1.9805 1.9817 415.8282 416.1508 0.0487 -1.0000 -1.0000 3101581 1576143045.40 151.4396 60.0026 32.0000 1.9813 1.9826 415.8583 416.1818 0.0489 -1.0000 -1.0000 3101737 1576143045.50 151.4396 60.0026 32.0000 1.9806 1.9818 415.8324 416.1558 0.0487 -1.0000 -1.0000 3101815 1576143045.60 151.4396 60.0026 32.0000 1.9806 1.9819 415.5514 415.8729 0.0487 -1.0000 -1.0000 3101909 1576143045.70 151.4396 60.0026 32.0000 1.9811 1.9823 415.6332 415.9568 0.0488 -1.0000 -1.0000 3101972 1576143045.80 151.5045 60.0026 32.0000 1.9808 1.9821 415.8081 416.1312 0.0488 -1.0000 -1.0000 3102034 1576143045.90 151.5045 60.0026 32.0000 1.9814 1.9827 415.8185 416.1411 0.0487 -1.0000 -1.0000 3102096 1576143046.00 151.5045 60.0026 32.0000 1.9808 1.9820 415.7781 416.1016 0.0488 -1.0000 -1.0000 3102159 1576143046.10 151.5045 60.0026 32.0000 1.9815 1.9828 415.7115 416.0353 0.0489 -1.0000 -1.0000 3103096 1576143046.20 151.5045 60.0026 32.0000 1.9813 1.9826 415.5787 415.9022 0.0489 -1.0000 -1.0000 3103159 1576143046.30 151.5016 60.0026 32.0000 1.9814 1.9827 415.5690 415.8923 0.0487 -1.0000 -1.0000 3103237 1576143046.40 151.5006 60.0026 32.0000 1.9811 1.9824 415.7621 416.0847 0.0487 -1.0000 -1.0000 3103299 1576143046.50 151.5006 60.0026 32.0000 1.9810 1.9823 415.8520 416.1759 0.0489 -1.0000 -1.0000 3103362 1576143046.60 151.5006 60.0026 32.0000 1.9806 1.9819 415.7805 416.1035 0.0488 -1.0000 -1.0000 3103440 1576143046.70 151.5006 60.0026 32.0000 1.9810 1.9823 415.6643 415.9877 0.0488 -1.0000 -1.0000 3103503 1576143046.80 151.5006 60.0026 32.0000 1.9807 1.9820 415.6329 415.9556 0.0487 -1.0000 -1.0000 3103581 1576143046.90 151.5082 60.0026 32.0000 1.9807 1.9819 415.7799 416.1029 0.0487 -1.0000 -1.0000 3103659 1576143047.00 151.5082 60.0026 32.0000 1.9806 1.9819 415.7731 416.0953 0.0487 -1.0000 -1.0000 3103721 1576143047.10 151.5082 60.0026 32.0000 1.9812 1.9825 415.7066 416.0293 0.0487 -1.0000 -1.0000 3103784 1576143047.20 151.5082 60.0026 32.0000 1.9811 1.9823 415.5922 415.9150 0.0488 -1.0000 -1.0000 3103862 1576143047.30 151.5082 60.0026 32.0000 1.9816 1.9828 415.5735 415.8969 0.0488 -1.0000 -1.0000 3103924 1576143047.40 151.5305 60.0026 32.0000 1.9809 1.9821 415.5992 415.9226 0.0488 -1.0000 -1.0000 3103987 1576143047.50 151.5305 60.0026 32.0000 1.9806 1.9819 415.7103 416.0337 0.0488 -1.0000 -1.0000 3104049 1576143047.60 151.5305 60.0026 32.0000 1.9806 1.9819 415.7789 416.1025 0.0488 -1.0000 -1.0000 3104112 1576143047.70 151.5305 60.0026 32.0000 1.9802 1.9814 415.7840 416.1071 0.0487 -1.0000 -1.0000 3104174 1576143047.80 151.5305 60.0026 32.0000 1.9802 1.9815 415.7947 416.1179 0.0487 -1.0000 -1.0000 3104253 1576143047.90 151.5299 60.0026 32.0000 1.9812 1.9825 415.5903 415.9124 0.0486 -1.0000 -1.0000 3104315 1576143048.00 151.5280 60.0026 32.0000 1.9817 1.9830 415.6285 415.9505 0.0487 -1.0000 -1.0000 3104378 1576143048.10 151.5280 60.0026 32.0000 1.9817 1.9830 415.5860 415.9090 0.0488 -1.0000 -1.0000 3104674 1576143048.20 151.5280 60.0026 32.0000 1.9809 1.9822 415.8912 416.2136 0.0487 -1.0000 -1.0000 3104737 1576143048.30 151.5280 60.0026 32.0000 1.9796 1.9809 415.7965 416.1199 0.0488 -1.0000 -1.0000 3104815 1576143048.40 151.5280 60.0026 32.0000 1.9802 1.9815 415.8008 416.1247 0.0489 -1.0000 -1.0000 3104878 1576143048.50 151.4731 60.0026 32.0000 1.9803 1.9816 415.7314 416.0542 0.0487 -1.0000 -1.0000 3104940 1576143048.60 151.4731 60.0026 32.0000 1.9814 1.9827 415.6559 415.9789 0.0487 -1.0000 -1.0000 3105081 1576143048.70 151.4731 60.0026 32.0000 1.9813 1.9825 415.6662 415.9888 0.0487 -1.0000 -1.0000 3105143 1576143048.80 151.4731 60.0026 32.0000 1.9805 1.9818 415.7779 416.1016 0.0488 -1.0000 -1.0000 3105206 1576143048.90 151.4731 60.0026 32.0000 1.9804 1.9817 415.7711 416.0939 0.0487 -1.0000 -1.0000 3105284 1576143049.00 151.4731 60.0026 32.0000 1.9806 1.9819 415.6580 415.9811 0.0488 -1.0000 -1.0000 3105346 1576143049.10 151.4251 60.0026 32.0000 1.9811 1.9824 415.6471 415.9698 0.0487 -1.0000 -1.0000 3105581 1576143049.20 151.4229 60.0026 32.0000 1.9803 1.9816 415.5359 415.8585 0.0487 -1.0000 -1.0000 3105659 1576143049.30 151.4229 60.0026 32.0000 1.9811 1.9823 415.6317 415.9543 0.0488 -1.0000 -1.0000 3105721 1576143049.40 151.4229 60.0026 32.0000 1.9803 1.9815 415.7222 416.0456 0.0488 -1.0000 -1.0000 3105784 1576143049.50 151.4229 60.0026 32.0000 1.9802 1.9815 415.7710 416.0938 0.0488 -1.0000 -1.0000 3105846 1576143049.60 151.4229 60.0026 32.0000 1.9804 1.9817 415.8223 416.1445 0.0486 -1.0000 -1.0000 3105909 1576143049.70 151.4270 60.0029 32.0000 1.9816 1.9829 415.8782 416.2025 0.0488 -1.0000 -1.0000 3106143 1576143049.80 151.4270 60.0029 32.0000 1.9814 1.9827 415.5985 415.9210 0.0487 -1.0000 -1.0000 3106221 1576143049.90 151.4270 60.0029 32.0000 1.9809 1.9822 415.6225 415.9446 0.0486 -1.0000 -1.0000 3106284 1576143050.00 151.4270 60.0029 32.0000 1.9808 1.9821 415.7058 416.0292 0.0488 -1.0000 -1.0000 3106346 1576143050.10 151.4270 60.0029 32.0000 1.9806 1.9818 415.8810 416.2037 0.0487 -1.0000 -1.0000 3106424 1576143050.20 151.4270 60.0029 32.0000 1.9810 1.9823 415.7979 416.1205 0.0487 -1.0000 -1.0000 3106487 1576143050.30 151.4337 60.0029 32.0000 1.9814 1.9826 415.6424 415.9650 0.0487 -1.0000 -1.0000 3106549 1576143050.40 151.4337 60.0029 32.0000 1.9813 1.9826 415.5288 415.8517 0.0488 -1.0000 -1.0000 3106612 1576143050.50 151.4337 60.0029 32.0000 1.9807 1.9820 415.7283 416.0518 0.0489 -1.0000 -1.0000 3106674 1576143050.60 151.4337 60.0029 32.0000 1.9810 1.9823 415.8397 416.1623 0.0486 -1.0000 -1.0000 3106753 1576143050.70 151.4337 60.0029 32.0000 1.9804 1.9817 415.8960 416.2194 0.0488 -1.0000 -1.0000 3107424 1576143050.80 151.4999 60.0029 32.0000 1.9805 1.9818 415.8192 416.1417 0.0487 -1.0000 -1.0000 3107487 1576143050.90 151.4999 60.0029 32.0000 1.9810 1.9822 415.6591 415.9810 0.0486 -1.0000 -1.0000 3107550 1576143051.00 151.4999 60.0029 32.0000 1.9814 1.9827 415.5178 415.8407 0.0488 -1.0000 -1.0000 3107612 1576143051.10 151.4999 60.0029 32.0000 1.9810 1.9823 415.7273 416.0505 0.0487 -1.0000 -1.0000 3107674 1576143051.20 151.4999 60.0029 32.0000 1.9810 1.9822 415.7858 416.1089 0.0488 -1.0000 -1.0000 3107753 1576143051.30 151.5123 60.0029 32.0000 1.9815 1.9828 415.7310 416.0541 0.0487 -1.0000 -1.0000 3107815 1576143051.40 151.5234 60.0029 32.0000 1.9813 1.9826 415.6217 415.9434 0.0486 -1.0000 -1.0000 3107878 1576143051.50 151.5234 60.0029 32.0000 1.9812 1.9824 415.5943 415.9173 0.0488 -1.0000 -1.0000 3107956 1576143051.60 151.5234 60.0029 32.0000 1.9806 1.9819 415.6688 415.9908 0.0485 -1.0000 -1.0000 3108018 1576143051.70 151.5234 60.0029 32.0000 1.9811 1.9824 415.8391 416.1616 0.0487 -1.0000 -1.0000 3108190 1576143051.80 151.5234 60.0029 32.0000 1.9808 1.9821 415.8643 416.1863 0.0485 -1.0000 -1.0000 3108268 1576143051.90 151.5173 60.0029 32.0000 1.9808 1.9821 415.7443 416.0665 0.0487 -1.0000 -1.0000 3108331 1576143052.00 151.5121 60.0029 32.0000 1.9810 1.9823 415.6809 416.0031 0.0486 -1.0000 -1.0000 3108393 1576143052.10 151.5121 60.0029 32.0000 1.9815 1.9827 415.5767 415.8985 0.0486 -1.0000 -1.0000 3108471 1576143052.20 151.5121 60.0029 32.0000 1.9818 1.9831 415.6468 415.9690 0.0486 -1.0000 -1.0000 3108534 1576143052.30 151.5121 60.0029 32.0000 1.9816 1.9829 415.6867 416.0087 0.0486 -1.0000 -1.0000 3108674 1576143052.40 151.5125 60.0029 32.0000 1.9802 1.9814 415.7580 416.0798 0.0486 -1.0000 -1.0000 3108721 1576143052.50 151.5631 60.0029 32.0000 1.9810 1.9823 415.6647 415.9866 0.0486 -1.0000 -1.0000 3108799 1576143052.60 151.5631 60.0029 32.0000 1.9813 1.9825 415.6143 415.9365 0.0487 -1.0000 -1.0000 3108862 1576143052.70 151.5631 60.0029 32.0000 1.9812 1.9825 415.6876 416.0098 0.0486 -1.0000 -1.0000 3108924 1576143052.80 151.5631 60.0029 32.0000 1.9809 1.9822 415.7948 416.1166 0.0485 -1.0000 -1.0000 3109159 1576143052.90 151.5631 60.0029 32.0000 1.9798 1.9810 415.8713 416.1934 0.0487 -1.0000 -1.0000 3109221 1576143053.00 151.5282 60.0029 32.0000 1.9808 1.9820 415.7453 416.0663 0.0485 -1.0000 -1.0000 3109284 1576143053.10 151.5164 60.0029 32.0000 1.9812 1.9824 415.6821 416.0031 0.0485 -1.0000 -1.0000 3109346 1576143053.20 151.5164 60.0029 32.0000 1.9807 1.9820 415.6481 415.9697 0.0486 -1.0000 -1.0000 3109503 1576143053.30 151.5164 60.0029 32.0000 1.9807 1.9819 415.7934 416.1156 0.0486 -1.0000 -1.0000 3109706 1576143053.40 151.5164 60.0029 32.0000 1.9804 1.9817 415.7660 416.0878 0.0485 -1.0000 -1.0000 3109769 1576143053.50 151.5164 60.0029 32.0000 1.9802 1.9815 415.7923 416.1152 0.0488 -1.0000 -1.0000 3109846 1576143053.60 151.5595 60.0029 32.0000 1.9808 1.9821 415.6593 415.9814 0.0486 -1.0000 -1.0000 3109909 1576143053.70 151.5595 60.0029 32.0000 1.9812 1.9824 415.6018 415.9237 0.0486 -1.0000 -1.0000 3109972 1576143053.80 151.5595 60.0029 32.0000 1.9810 1.9823 415.7078 416.0301 0.0486 -1.0000 -1.0000 3110674 1576143053.90 151.5595 60.0029 32.0000 1.9805 1.9817 415.8208 416.1427 0.0484 -1.0000 -1.0000 3110737 1576143054.00 151.5595 60.0029 32.0000 1.9803 1.9816 415.7377 416.0601 0.0486 -1.0000 -1.0000 3110799 1576143054.10 151.5785 60.0029 32.0000 1.9806 1.9819 415.6122 415.9335 0.0486 -1.0000 -1.0000 3110862 1576143054.20 151.5797 60.0029 32.0000 1.9809 1.9822 415.6058 415.9276 0.0485 -1.0000 -1.0000 3110924 1576143054.30 151.5797 60.0029 32.0000 1.9809 1.9821 415.5999 415.9220 0.0486 -1.0000 -1.0000 3111018 1576143054.40 151.5797 60.0029 32.0000 1.9800 1.9813 415.7748 416.0961 0.0485 -1.0000 -1.0000 3111081 1576143054.50 151.5797 60.0029 32.0000 1.9804 1.9817 415.8062 416.1281 0.0487 -1.0000 -1.0000 3111128 1576143054.60 151.5749 60.0028 32.0000 1.9798 1.9810 415.7719 416.0935 0.0485 -1.0000 -1.0000 3111206 1576143054.70 151.5634 60.0027 32.0000 1.9802 1.9814 415.6679 415.9897 0.0486 -1.0000 -1.0000 3111268 1576143054.80 151.5634 60.0027 32.0000 1.9815 1.9828 415.5852 415.9069 0.0486 -1.0000 -1.0000 3111331 1576143054.90 151.5634 60.0027 32.0000 1.9807 1.9819 415.7092 416.0314 0.0486 -1.0000 -1.0000 3111409 1576143055.00 151.5634 60.0027 32.0000 1.9808 1.9821 415.8093 416.1309 0.0486 -1.0000 -1.0000 3111472 1576143055.10 151.5634 60.0027 32.0000 1.9808 1.9820 415.7670 416.0883 0.0486 -1.0000 -1.0000 3111534 1576143055.20 151.4800 60.0027 32.0000 1.9810 1.9822 415.6699 415.9915 0.0486 -1.0000 -1.0000 3111612 1576143055.30 151.4800 60.0027 32.0000 1.9811 1.9824 415.6583 415.9812 0.0487 -1.0000 -1.0000 3111674 1576143055.40 151.4800 60.0027 32.0000 1.9817 1.9830 415.5979 415.9189 0.0485 -1.0000 -1.0000 3111737 1576143055.50 151.4800 60.0027 32.0000 1.9806 1.9819 415.7301 416.0518 0.0486 -1.0000 -1.0000 3111799 1576143055.60 151.4800 60.0027 32.0000 1.9804 1.9817 415.8592 416.1815 0.0486 -1.0000 -1.0000 3111862 1576143055.70 151.4800 60.0027 32.0000 1.9807 1.9820 415.6820 416.0042 0.0486 -1.0000 -1.0000 3111924 1576143055.80 151.4800 60.0027 32.0000 1.9804 1.9817 415.6560 415.9775 0.0485 -1.0000 -1.0000 3112159 1576143055.90 151.4800 60.0027 32.0000 1.9817 1.9830 415.7281 416.0499 0.0486 -1.0000 -1.0000 3112221 1576143056.00 151.4784 60.0027 32.0000 1.9815 1.9827 415.7891 416.1118 0.0487 -1.0000 -1.0000 3112284 1576143056.10 151.4784 60.0027 32.0000 1.9805 1.9818 415.8005 416.1219 0.0485 -1.0000 -1.0000 3112362 1576143056.20 151.4784 60.0027 32.0000 1.9805 1.9818 415.7556 416.0777 0.0486 -1.0000 -1.0000 3112424 1576143056.30 151.4784 60.0027 32.0000 1.9811 1.9823 415.6209 415.9422 0.0485 -1.0000 -1.0000 3112674 1576143056.40 151.4784 60.0027 32.0000 1.9822 1.9834 415.6217 415.9426 0.0484 -1.0000 -1.0000 3112737 1576143056.50 151.4899 60.0027 32.0000 1.9811 1.9823 415.6678 415.9888 0.0485 -1.0000 -1.0000 3112799 1576143056.60 151.5037 60.0027 32.0000 1.9810 1.9823 415.6772 415.9994 0.0486 -1.0000 -1.0000 3112862 1576143056.70 151.5037 60.0027 32.0000 1.9809 1.9822 415.7701 416.0918 0.0486 -1.0000 -1.0000 3112940 1576143056.80 151.5037 60.0027 32.0000 1.9814 1.9827 415.7979 416.1196 0.0485 -1.0000 -1.0000 3113003 1576143056.90 151.5037 60.0027 32.0000 1.9817 1.9829 415.7292 416.0505 0.0485 -1.0000 -1.0000 3113174 1576143057.00 151.5037 60.0027 32.0000 1.9813 1.9825 415.6149 415.9368 0.0486 -1.0000 -1.0000 3113237 1576143057.10 151.5103 60.0027 32.0000 1.9807 1.9820 415.7991 416.1210 0.0486 -1.0000 -1.0000 3113299 1576143057.20 151.5103 60.0027 32.0000 1.9808 1.9821 415.7820 416.1042 0.0487 -1.0000 -1.0000 3113378 1576143057.30 151.5103 60.0027 32.0000 1.9808 1.9821 415.8100 416.1322 0.0486 -1.0000 -1.0000 3113472 1576143057.40 151.5103 60.0027 32.0000 1.9813 1.9826 415.7735 416.0943 0.0485 -1.0000 -1.0000 3113643 1576143057.50 151.5103 60.0027 32.0000 1.9815 1.9828 415.6927 416.0135 0.0485 -1.0000 -1.0000 3113721 1576143057.60 151.5173 60.0027 32.0000 1.9813 1.9826 415.6594 415.9806 0.0485 -1.0000 -1.0000 3113784 1576143057.70 151.5264 60.0027 32.0000 1.9808 1.9820 415.6463 415.9678 0.0486 -1.0000 -1.0000 3113846 1576143057.80 151.5264 60.0027 32.0000 1.9799 1.9811 415.7644 416.0866 0.0486 -1.0000 -1.0000 3113909 1576143057.90 151.5264 60.0027 32.0000 1.9805 1.9817 415.8376 416.1607 0.0488 -1.0000 -1.0000 3114659 1576143058.00 151.5264 60.0027 32.0000 1.9808 1.9821 415.7788 416.1010 0.0486 -1.0000 -1.0000 3114721 1576143058.10 151.5264 60.0027 32.0000 1.9810 1.9823 415.7456 416.0668 0.0484 -1.0000 -1.0000 3114799 1576143058.20 151.5302 60.0027 32.0000 1.9809 1.9821 415.6944 416.0157 0.0485 -1.0000 -1.0000 3114862 1576143058.30 151.5302 60.0027 32.0000 1.9809 1.9821 415.7394 416.0621 0.0486 -1.0000 -1.0000 3114940 1576143058.40 151.5302 60.0027 32.0000 1.9805 1.9817 415.8110 416.1322 0.0485 -1.0000 -1.0000 3115003 1576143058.50 151.5302 60.0027 32.0000 1.9813 1.9826 415.7539 416.0758 0.0485 -1.0000 -1.0000 3115065 1576143058.60 151.5302 60.0027 32.0000 1.9819 1.9832 415.6003 415.9223 0.0486 -1.0000 -1.0000 3115128 1576143058.70 151.5302 60.0027 32.0000 1.9815 1.9827 415.6395 415.9616 0.0487 -1.0000 -1.0000 3115190 1576143058.80 151.5302 60.0027 32.0000 1.9811 1.9824 415.6799 416.0022 0.0485 -1.0000 -1.0000 3115253 1576143058.90 151.5302 60.0027 32.0000 1.9807 1.9820 415.8042 416.1267 0.0487 -1.0000 -1.0000 3115331 1576143059.00 151.5302 60.0027 32.0000 1.9802 1.9814 415.7962 416.1179 0.0486 -1.0000 -1.0000 3115393 1576143059.10 151.5302 60.0027 32.0000 1.9811 1.9823 415.6884 416.0104 0.0486 -1.0000 -1.0000 3115456 1576143059.20 151.5305 60.0027 32.0000 1.9815 1.9828 415.6287 415.9508 0.0486 -1.0000 -1.0000 3115534 1576143059.30 151.5341 60.0027 32.0000 1.9815 1.9828 415.5952 415.9168 0.0486 -1.0000 -1.0000 3115596 1576143059.40 151.5341 60.0027 32.0000 1.9809 1.9821 415.7769 416.0991 0.0486 -1.0000 -1.0000 3115659 1576143059.50 151.5341 60.0027 32.0000 1.9805 1.9817 415.7492 416.0714 0.0487 -1.0000 -1.0000 3115815 1576143059.60 151.5341 60.0027 32.0000 1.9812 1.9825 415.7371 416.0582 0.0484 -1.0000 -1.0000 3115878 1576143059.70 151.5341 60.0027 32.0000 1.9810 1.9823 415.6588 415.9800 0.0486 -1.0000 -1.0000 3115940 1576143059.80 151.5662 60.0030 32.0000 1.9809 1.9822 415.5788 415.9014 0.0486 -1.0000 -1.0000 3116018 1576143059.90 151.5662 60.0030 32.0000 1.9808 1.9821 415.6870 416.0090 0.0486 -1.0000 -1.0000 3116065 1576143060.00 151.5662 60.0030 32.0000 1.9806 1.9818 415.7706 416.0920 0.0486 -1.0000 -1.0000 3116909 1576143060.10 151.5662 60.0030 32.0000 1.9804 1.9816 415.7525 416.0741 0.0485 -1.0000 -1.0000 3116987 1576143060.20 151.5662 60.0030 32.0000 1.9812 1.9825 415.6984 416.0192 0.0484 -1.0000 -1.0000 3117049 1576143060.30 151.5662 60.0030 32.0000 1.9809 1.9822 415.6012 415.9233 0.0486 -1.0000 -1.0000 3117159 1576143060.40 151.5550 60.0030 32.0000 1.9809 1.9821 415.5633 415.8861 0.0488 -1.0000 -1.0000 3117237 1576143060.50 151.5043 60.0030 32.0000 1.9813 1.9826 415.6981 416.0205 0.0485 -1.0000 -1.0000 3117315 1576143060.60 151.5043 60.0030 32.0000 1.9809 1.9822 415.7263 416.0483 0.0486 -1.0000 -1.0000 3117378 1576143060.70 151.5043 60.0030 32.0000 1.9808 1.9821 415.6142 415.9357 0.0486 -1.0000 -1.0000 3117440 1576143060.80 151.5043 60.0030 32.0000 1.9812 1.9825 415.5202 415.8419 0.0486 -1.0000 -1.0000 3117503 1576143060.90 151.5043 60.0030 32.0000 1.9812 1.9825 415.6576 415.9787 0.0485 -1.0000 -1.0000 3117581 1576143061.00 151.5043 60.0030 32.0000 1.9805 1.9817 415.7555 416.0781 0.0487 -1.0000 -1.0000 3117643 1576143061.10 151.5043 60.0030 32.0000 1.9800 1.9813 415.8200 416.1422 0.0485 -1.0000 -1.0000 3117706 1576143061.20 151.5043 60.0030 32.0000 1.9807 1.9819 415.8020 416.1228 0.0484 -1.0000 -1.0000 3117784 1576143061.30 151.5043 60.0030 32.0000 1.9813 1.9826 415.6622 415.9850 0.0487 -1.0000 -1.0000 3117846 1576143061.40 151.5043 60.0030 32.0000 1.9807 1.9820 415.6065 415.9291 0.0487 -1.0000 -1.0000 3117909 1576143061.50 151.4873 60.0030 32.0000 1.9803 1.9815 415.7090 416.0315 0.0487 -1.0000 -1.0000 3117987 1576143061.60 151.4831 60.0030 32.0000 1.9802 1.9815 415.8120 416.1336 0.0485 -1.0000 -1.0000 3118050 1576143061.70 151.4831 60.0030 32.0000 1.9804 1.9816 415.5900 415.9114 0.0485 -1.0000 -1.0000 3118112 1576143061.80 151.4831 60.0030 32.0000 1.9815 1.9828 415.5199 415.8419 0.0487 -1.0000 -1.0000 3118190 1576143061.90 151.4831 60.0030 32.0000 1.9813 1.9826 415.5642 415.8875 0.0488 -1.0000 -1.0000 3118253 1576143062.00 151.5030 60.0030 32.0000 1.9806 1.9819 415.7100 416.0327 0.0487 -1.0000 -1.0000 3118315 1576143062.10 151.4154 60.0030 32.0000 1.9803 1.9816 415.7042 416.0266 0.0486 -1.0000 -1.0000 3118393 1576143062.20 151.4154 60.0030 32.0000 1.9802 1.9815 415.7640 416.0867 0.0487 -1.0000 -1.0000 3118456 1576143062.30 151.4154 60.0030 32.0000 1.9808 1.9820 415.6181 415.9411 0.0487 -1.0000 -1.0000 3118518 1576143062.40 151.4154 60.0030 32.0000 1.9805 1.9818 415.5861 415.9083 0.0486 -1.0000 -1.0000 3118581 1576143062.50 151.4154 60.0030 32.0000 1.9806 1.9818 415.5263 415.8489 0.0488 -1.0000 -1.0000 3119424 1576143062.60 151.3784 60.0030 32.0000 1.9801 1.9814 415.7138 416.0366 0.0487 -1.0000 -1.0000 3119487 1576143062.70 151.3784 60.0030 32.0000 1.9800 1.9813 415.8004 416.1223 0.0486 -1.0000 -1.0000 3119550 1576143062.80 151.3784 60.0030 32.0000 1.9804 1.9817 415.7216 416.0444 0.0487 -1.0000 -1.0000 3119612 1576143062.90 151.3784 60.0030 32.0000 1.9810 1.9823 415.5914 415.9132 0.0485 -1.0000 -1.0000 3119690 1576143063.00 151.3784 60.0030 32.0000 1.9803 1.9815 415.6122 415.9360 0.0488 -1.0000 -1.0000 3119753 1576143063.10 151.3819 60.0030 32.0000 1.9802 1.9815 415.7047 416.0272 0.0487 -1.0000 -1.0000 3119862 1576143063.20 151.4034 60.0030 32.0000 1.9801 1.9814 415.7362 416.0594 0.0488 -1.0000 -1.0000 3119940 1576143063.30 151.4034 60.0030 32.0000 1.9805 1.9817 415.6318 415.9552 0.0488 -1.0000 -1.0000 3120003 1576143063.40 151.4034 60.0030 32.0000 1.9813 1.9826 415.6671 415.9903 0.0487 -1.0000 -1.0000 3120065 1576143063.50 151.4034 60.0030 32.0000 1.9815 1.9828 415.5892 415.9129 0.0490 -1.0000 -1.0000 3120143 1576143063.60 151.4034 60.0030 32.0000 1.9808 1.9821 415.6323 415.9547 0.0486 -1.0000 -1.0000 3120206 1576143063.70 151.4222 60.0030 32.0000 1.9811 1.9824 415.7367 416.0595 0.0488 -1.0000 -1.0000 3120268 1576143063.80 151.4222 60.0030 32.0000 1.9800 1.9812 415.8271 416.1503 0.0487 -1.0000 -1.0000 3120346 1576143063.90 151.4222 60.0030 32.0000 1.9805 1.9818 415.8404 416.1631 0.0487 -1.0000 -1.0000 3120409 1576143064.00 151.4222 60.0030 32.0000 1.9812 1.9825 415.5803 415.9033 0.0488 -1.0000 -1.0000 3120471 1576143064.10 151.4222 60.0030 32.0000 1.9806 1.9819 415.6284 415.9523 0.0488 -1.0000 -1.0000 3120549 1576143064.20 151.4222 60.0030 32.0000 1.9799 1.9811 415.7172 416.0401 0.0487 -1.0000 -1.0000 3120612 1576143064.30 151.4608 60.0030 32.0000 1.9804 1.9817 415.8304 416.1531 0.0488 -1.0000 -1.0000 3120674 1576143064.40 151.5123 60.0030 32.0000 1.9807 1.9820 415.8667 416.1892 0.0487 -1.0000 -1.0000 3120737 1576143064.50 151.5123 60.0030 32.0000 1.9810 1.9823 415.7645 416.0868 0.0486 -1.0000 -1.0000 3120799 1576143064.60 151.5123 60.0030 32.0000 1.9813 1.9825 415.6528 415.9749 0.0486 -1.0000 -1.0000 3120909 1576143064.70 151.5123 60.0030 32.0000 1.9820 1.9832 415.6256 415.9479 0.0487 -1.0000 -1.0000 3120971 1576143064.80 151.5123 60.0030 32.0000 1.9806 1.9819 415.7292 416.0518 0.0487 -1.0000 -1.0000 3121034 1576143064.90 151.5206 60.0033 32.0000 1.9805 1.9818 415.6984 416.0224 0.0489 -1.0000 -1.0000 3121096 1576143065.00 151.5206 60.0033 32.0000 1.9804 1.9817 415.8662 416.1891 0.0487 -1.0000 -1.0000 3121159 1576143065.10 151.5206 60.0033 32.0000 1.9798 1.9810 415.7628 416.0860 0.0488 -1.0000 -1.0000 3121643 1576143065.20 151.5206 60.0033 32.0000 1.9808 1.9821 415.6947 416.0174 0.0487 -1.0000 -1.0000 3121721 1576143065.30 151.5206 60.0033 32.0000 1.9804 1.9817 415.5781 415.9015 0.0488 -1.0000 -1.0000 3121784 1576143065.40 151.5206 60.0033 32.0000 1.9814 1.9826 415.6415 415.9645 0.0488 -1.0000 -1.0000 3121846 1576143065.50 151.5206 60.0033 32.0000 1.9804 1.9817 415.7398 416.0624 0.0487 -1.0000 -1.0000 3121924 1576143065.60 151.5206 60.0033 32.0000 1.9798 1.9811 415.7266 416.0499 0.0488 -1.0000 -1.0000 3122050 1576143065.70 151.5206 60.0033 32.0000 1.9802 1.9814 415.8736 416.1980 0.0490 -1.0000 -1.0000 3122112 1576143065.80 151.5206 60.0033 32.0000 1.9801 1.9814 415.7861 416.1085 0.0487 -1.0000 -1.0000 3122190 1576143065.90 151.5206 60.0033 32.0000 1.9807 1.9819 415.7506 416.0749 0.0489 -1.0000 -1.0000 3122253 1576143066.00 151.5206 60.0033 32.0000 1.9811 1.9823 415.6943 416.0177 0.0488 -1.0000 -1.0000 3122315 1576143066.10 151.5400 60.0033 32.0000 1.9807 1.9820 415.6662 415.9889 0.0487 -1.0000 -1.0000 3122612 1576143066.20 151.5400 60.0033 32.0000 1.9799 1.9812 415.6894 416.0120 0.0487 -1.0000 -1.0000 3122674 1576143066.30 151.5400 60.0033 32.0000 1.9801 1.9814 415.8530 416.1765 0.0488 -1.0000 -1.0000 3122753 1576143066.40 151.5557 60.0033 32.0000 1.9804 1.9817 415.8131 416.1364 0.0488 -1.0000 -1.0000 3122799 1576143066.50 151.5557 60.0033 32.0000 1.9809 1.9822 415.6745 415.9981 0.0488 -1.0000 -1.0000 3122862 1576143066.60 151.3801 60.0033 32.0000 1.9806 1.9819 415.6578 415.9809 0.0488 -1.0000 -1.0000 3122940 1576143066.70 151.3758 60.0033 32.0000 1.9810 1.9823 415.7040 416.0275 0.0489 -1.0000 -1.0000 3123081 1576143066.80 151.3758 60.0033 32.0000 1.9804 1.9817 415.8323 416.1568 0.0489 -1.0000 -1.0000 3123143 1576143066.90 151.3758 60.0033 32.0000 1.9803 1.9815 415.8270 416.1498 0.0487 -1.0000 -1.0000 3123206 1576143067.00 151.3758 60.0033 32.0000 1.9801 1.9814 415.7720 416.0952 0.0488 -1.0000 -1.0000 3123269 1576143067.10 151.4144 60.0033 32.0000 1.9812 1.9824 415.5744 415.8974 0.0488 -1.0000 -1.0000 3123331 1576143067.20 151.4463 60.0033 32.0000 1.9819 1.9831 415.6617 415.9849 0.0488 -1.0000 -1.0000 3123706 1576143067.30 151.4463 60.0033 32.0000 1.9817 1.9830 415.6791 416.0022 0.0488 -1.0000 -1.0000 3123769 1576143067.40 151.4463 60.0033 32.0000 1.9813 1.9825 415.7403 416.0630 0.0487 -1.0000 -1.0000 3123831 1576143067.50 151.4463 60.0033 32.0000 1.9807 1.9820 415.7888 416.1105 0.0486 -1.0000 -1.0000 3123909 1576143067.60 151.4463 60.0033 32.0000 1.9814 1.9827 415.6244 415.9475 0.0487 -1.0000 -1.0000 3123972 1576143067.70 151.4251 60.0033 32.0000 1.9816 1.9828 415.6514 415.9740 0.0488 -1.0000 -1.0000 3124159 1576143067.80 151.4251 60.0033 32.0000 1.9810 1.9823 415.7825 416.1053 0.0487 -1.0000 -1.0000 3124221 1576143067.90 151.4251 60.0033 32.0000 1.9804 1.9817 415.8355 416.1591 0.0489 -1.0000 -1.0000 3124284 1576143068.00 151.4251 60.0033 32.0000 1.9811 1.9824 415.7937 416.1182 0.0490 -1.0000 -1.0000 3124346 1576143068.10 151.4251 60.0033 32.0000 1.9815 1.9828 415.7564 416.0802 0.0488 -1.0000 -1.0000 3124424 1576143068.20 151.4450 60.0033 32.0000 1.9814 1.9827 415.6594 415.9820 0.0487 -1.0000 -1.0000 3124659 1576143068.30 151.4498 60.0033 32.0000 1.9815 1.9827 415.5881 415.9110 0.0488 -1.0000 -1.0000 3124721 1576143068.40 151.4498 60.0033 32.0000 1.9807 1.9819 415.6652 415.9888 0.0489 -1.0000 -1.0000 3124784 1576143068.50 151.4498 60.0033 32.0000 1.9805 1.9818 415.8815 416.2044 0.0487 -1.0000 -1.0000 3124846 1576143068.60 151.4498 60.0033 32.0000 1.9806 1.9818 415.7090 416.0322 0.0488 -1.0000 -1.0000 3124924 1576143068.70 151.4503 60.0033 32.0000 1.9811 1.9824 415.6484 415.9713 0.0489 -1.0000 -1.0000 3125143 1576143068.80 151.4664 60.0033 32.0000 1.9809 1.9822 415.6839 416.0069 0.0488 -1.0000 -1.0000 3125206 1576143068.90 151.4664 60.0033 32.0000 1.9803 1.9815 415.7882 416.1123 0.0488 -1.0000 -1.0000 3125284 1576143069.00 151.4664 60.0033 32.0000 1.9801 1.9814 415.8499 416.1723 0.0487 -1.0000 -1.0000 3125347 1576143069.10 151.4664 60.0033 32.0000 1.9805 1.9818 415.8403 416.1647 0.0490 -1.0000 -1.0000 3125409 1576143069.20 151.4664 60.0033 32.0000 1.9807 1.9820 415.8036 416.1268 0.0487 -1.0000 -1.0000 3125706 1576143069.30 151.4664 60.0033 32.0000 1.9825 1.9837 415.6735 415.9965 0.0488 -1.0000 -1.0000 3125769 1576143069.40 151.4664 60.0033 32.0000 1.9814 1.9827 415.6042 415.9272 0.0487 -1.0000 -1.0000 3125831 1576143069.50 151.4664 60.0033 32.0000 1.9809 1.9821 415.6874 416.0096 0.0487 -1.0000 -1.0000 3125909 1576143069.60 151.4664 60.0033 32.0000 1.9810 1.9823 415.7353 416.0584 0.0488 -1.0000 -1.0000 3125971 1576143069.70 151.4664 60.0033 32.0000 1.9805 1.9818 415.7440 416.0673 0.0487 -1.0000 -1.0000 3126190 1576143069.80 151.4694 60.0033 32.0000 1.9811 1.9824 415.6261 415.9491 0.0488 -1.0000 -1.0000 3126268 1576143069.90 151.4920 60.0033 32.0000 1.9812 1.9825 415.5495 415.8728 0.0487 -1.0000 -1.0000 3126331 1576143070.00 151.4920 60.0033 32.0000 1.9808 1.9820 415.6458 415.9682 0.0487 -1.0000 -1.0000 3126393 1576143070.10 151.5416 60.0020 32.0000 1.9811 1.9823 415.8196 416.1430 0.0488 -1.0000 -1.0000 3126471 1576143070.20 151.5416 60.0020 32.0000 1.9803 1.9816 415.7947 416.1184 0.0489 -1.0000 -1.0000 3126534 1576143070.30 151.5416 60.0020 32.0000 1.9810 1.9823 415.7354 416.0593 0.0489 -1.0000 -1.0000 3126674 1576143070.40 151.5416 60.0020 32.0000 1.9811 1.9824 415.6731 415.9973 0.0489 -1.0000 -1.0000 3126737 1576143070.50 151.5194 60.0020 32.0000 1.9816 1.9829 415.4760 415.7994 0.0488 -1.0000 -1.0000 3126799 1576143070.60 151.5194 60.0020 32.0000 1.9811 1.9823 415.6596 415.9826 0.0487 -1.0000 -1.0000 3126956 1576143070.70 151.5194 60.0020 32.0000 1.9808 1.9820 415.7104 416.0338 0.0489 -1.0000 -1.0000 3127018 1576143070.80 151.5194 60.0020 32.0000 1.9804 1.9817 415.7688 416.0924 0.0488 -1.0000 -1.0000 3127143 1576143070.90 151.5194 60.0020 32.0000 1.9806 1.9818 415.6434 415.9667 0.0488 -1.0000 -1.0000 3127221 1576143071.00 151.4841 60.0020 32.0000 1.9808 1.9821 415.5639 415.8865 0.0487 -1.0000 -1.0000 3127284 1576143071.10 151.4748 60.0020 32.0000 1.9806 1.9819 415.5624 415.8848 0.0487 -1.0000 -1.0000 3127347 1576143071.20 151.4748 60.0020 32.0000 1.9801 1.9813 415.6453 415.9679 0.0487 -1.0000 -1.0000 3127424 1576143071.30 151.4748 60.0020 32.0000 1.9799 1.9811 415.7328 416.0556 0.0487 -1.0000 -1.0000 3127862 1576143071.40 151.4748 60.0020 32.0000 1.9803 1.9815 415.7720 416.0946 0.0487 -1.0000 -1.0000 3127924 1576143071.50 151.4748 60.0020 32.0000 1.9804 1.9817 415.6537 415.9768 0.0488 -1.0000 -1.0000 3127987 1576143071.60 151.4748 60.0020 32.0000 1.9816 1.9829 415.5792 415.9023 0.0487 -1.0000 -1.0000 3128050 1576143071.70 151.4748 60.0020 32.0000 1.9809 1.9822 415.6406 415.9633 0.0487 -1.0000 -1.0000 3128112 1576143071.80 151.4748 60.0020 32.0000 1.9808 1.9821 415.6817 416.0047 0.0488 -1.0000 -1.0000 3128409 1576143071.90 151.4748 60.0020 32.0000 1.9804 1.9817 415.7239 416.0476 0.0489 -1.0000 -1.0000 3128471 1576143072.00 151.4748 60.0020 32.0000 1.9807 1.9820 415.7501 416.0731 0.0487 -1.0000 -1.0000 3128534 1576143072.10 151.5184 60.0020 32.0000 1.9810 1.9823 415.6320 415.9554 0.0488 -1.0000 -1.0000 3128596 1576143072.20 151.5184 60.0020 32.0000 1.9817 1.9830 415.5894 415.9124 0.0487 -1.0000 -1.0000 3128659 1576143072.30 151.5184 60.0020 32.0000 1.9811 1.9823 415.7200 416.0427 0.0488 -1.0000 -1.0000 3128846 1576143072.40 151.4756 60.0020 32.0000 1.9798 1.9810 415.8655 416.1886 0.0488 -1.0000 -1.0000 3128909 1576143072.50 151.4756 60.0020 32.0000 1.9804 1.9816 415.7279 416.0508 0.0487 -1.0000 -1.0000 3128971 1576143072.60 151.4756 60.0020 32.0000 1.9811 1.9824 415.6564 415.9791 0.0487 -1.0000 -1.0000 3129049 1576143072.70 151.4970 60.0020 32.0000 1.9812 1.9825 415.5643 415.8878 0.0488 -1.0000 -1.0000 3129112 1576143072.80 151.4970 60.0020 32.0000 1.9816 1.9829 415.6797 416.0026 0.0487 -1.0000 -1.0000 3129174 1576143072.90 151.4970 60.0020 32.0000 1.9803 1.9816 415.7610 416.0833 0.0487 -1.0000 -1.0000 3129362 1576143073.00 151.4970 60.0020 32.0000 1.9809 1.9822 415.7578 416.0822 0.0490 -1.0000 -1.0000 3129424 1576143073.10 151.4970 60.0020 32.0000 1.9804 1.9816 415.8450 416.1689 0.0489 -1.0000 -1.0000 3129487 1576143073.20 151.5096 60.0020 32.0000 1.9817 1.9830 415.6044 415.9278 0.0488 -1.0000 -1.0000 3129565 1576143073.30 151.5096 60.0020 32.0000 1.9812 1.9824 415.6248 415.9476 0.0487 -1.0000 -1.0000 3129628 1576143073.40 151.5096 60.0020 32.0000 1.9813 1.9826 415.6512 415.9756 0.0489 -1.0000 -1.0000 3129846 1576143073.50 151.5096 60.0020 32.0000 1.9808 1.9821 415.8223 416.1449 0.0487 -1.0000 -1.0000 3129924 1576143073.60 151.5096 60.0020 32.0000 1.9804 1.9817 415.7684 416.0917 0.0488 -1.0000 -1.0000 3129987 1576143073.70 151.5096 60.0020 32.0000 1.9808 1.9820 415.8363 416.1583 0.0487 -1.0000 -1.0000 3130050 1576143073.80 151.5035 60.0020 32.0000 1.9812 1.9825 415.7100 416.0331 0.0487 -1.0000 -1.0000 3130112 1576143073.90 151.5035 60.0020 32.0000 1.9817 1.9830 415.6572 415.9796 0.0487 -1.0000 -1.0000 3130940 1576143074.00 151.5035 60.0020 32.0000 1.9813 1.9826 415.6674 415.9905 0.0487 -1.0000 -1.0000 3131018 1576143074.10 151.5035 60.0020 32.0000 1.9817 1.9829 415.7729 416.0955 0.0487 -1.0000 -1.0000 3131096 1576143074.20 151.5035 60.0020 32.0000 1.9805 1.9817 415.7200 416.0432 0.0488 -1.0000 -1.0000 3131159 1576143074.30 151.5035 60.0020 32.0000 1.9811 1.9824 415.7447 416.0682 0.0488 -1.0000 -1.0000 3131237 1576143074.40 151.4949 60.0020 32.0000 1.9818 1.9831 415.6376 415.9611 0.0488 -1.0000 -1.0000 3131299 1576143074.50 151.5553 60.0020 32.0000 1.9829 1.9842 415.6508 415.9739 0.0488 -1.0000 -1.0000 3131362 1576143074.60 151.5553 60.0020 32.0000 1.9814 1.9826 415.6960 416.0194 0.0488 -1.0000 -1.0000 3131440 1576143074.70 151.5553 60.0020 32.0000 1.9808 1.9821 415.8414 416.1635 0.0486 -1.0000 -1.0000 3131503 1576143074.80 151.5553 60.0020 32.0000 1.9808 1.9821 415.8286 416.1509 0.0486 -1.0000 -1.0000 3131565 1576143074.90 151.5553 60.0020 32.0000 1.9807 1.9820 415.9263 416.2491 0.0487 -1.0000 -1.0000 3131643 1576143075.00 151.5553 60.0020 32.0000 1.9819 1.9831 415.7820 416.1046 0.0487 -1.0000 -1.0000 3131706 1576143075.10 151.5162 60.0024 32.0000 1.9820 1.9833 415.6233 415.9456 0.0487 -1.0000 -1.0000 3131769 1576143075.20 151.5112 60.0024 32.0000 1.9815 1.9827 415.5594 415.8826 0.0488 -1.0000 -1.0000 3131846 1576143075.30 151.5112 60.0024 32.0000 1.9812 1.9825 415.6590 415.9818 0.0487 -1.0000 -1.0000 3131909 1576143075.40 151.5164 60.0024 32.0000 1.9808 1.9821 415.7163 416.0396 0.0488 -1.0000 -1.0000 3131971 1576143075.50 151.5164 60.0024 32.0000 1.9812 1.9824 415.7951 416.1184 0.0488 -1.0000 -1.0000 3132050 1576143075.60 151.5164 60.0024 32.0000 1.9813 1.9825 415.7117 416.0344 0.0487 -1.0000 -1.0000 3132112 1576143075.70 151.5164 60.0024 32.0000 1.9811 1.9823 415.6063 415.9286 0.0487 -1.0000 -1.0000 3132174 1576143075.80 151.5164 60.0024 32.0000 1.9803 1.9815 415.6147 415.9370 0.0487 -1.0000 -1.0000 3132237 1576143075.90 151.5164 60.0024 32.0000 1.9806 1.9819 415.7536 416.0761 0.0487 -1.0000 -1.0000 3132315 1576143076.00 151.5164 60.0024 32.0000 1.9807 1.9820 415.7524 416.0753 0.0487 -1.0000 -1.0000 3132362 1576143076.10 151.5164 60.0024 32.0000 1.9811 1.9824 415.7895 416.1124 0.0488 -1.0000 -1.0000 3132440 1576143076.20 151.5164 60.0024 32.0000 1.9809 1.9822 415.5541 415.8769 0.0487 -1.0000 -1.0000 3132503 1576143076.30 151.5164 60.0024 32.0000 1.9816 1.9829 415.6203 415.9417 0.0486 -1.0000 -1.0000 3132581 1576143076.40 151.5164 60.0024 32.0000 1.9810 1.9823 415.5605 415.8832 0.0487 -1.0000 -1.0000 3132956 1576143076.50 151.5164 60.0024 32.0000 1.9804 1.9817 415.6216 415.9446 0.0488 -1.0000 -1.0000 3133018 1576143076.60 151.5120 60.0024 32.0000 1.9811 1.9824 415.7118 416.0351 0.0488 -1.0000 -1.0000 3133096 1576143076.70 151.5503 60.0024 32.0000 1.9813 1.9825 415.6469 415.9695 0.0487 -1.0000 -1.0000 3133159 1576143076.80 151.5503 60.0024 32.0000 1.9812 1.9825 415.5416 415.8639 0.0487 -1.0000 -1.0000 3133221 1576143076.90 151.5503 60.0024 32.0000 1.9806 1.9818 415.6408 415.9637 0.0486 -1.0000 -1.0000 3133284 1576143077.00 151.5503 60.0024 32.0000 1.9807 1.9820 415.7879 416.1113 0.0488 -1.0000 -1.0000 3133424 1576143077.10 151.5503 60.0024 32.0000 1.9803 1.9816 415.8390 416.1619 0.0487 -1.0000 -1.0000 3133487 1576143077.20 151.5518 60.0024 32.0000 1.9815 1.9828 415.7765 416.0999 0.0488 -1.0000 -1.0000 3133550 1576143077.30 151.5518 60.0024 32.0000 1.9816 1.9829 415.7062 416.0287 0.0487 -1.0000 -1.0000 3133612 1576143077.40 151.5518 60.0024 32.0000 1.9818 1.9830 415.6470 415.9697 0.0488 -1.0000 -1.0000 3133674 1576143077.50 151.5518 60.0024 32.0000 1.9812 1.9825 415.5709 415.8938 0.0487 -1.0000 -1.0000 3133940 1576143077.60 151.5518 60.0024 32.0000 1.9809 1.9821 415.7149 416.0367 0.0486 -1.0000 -1.0000 3134003 1576143077.70 151.4915 60.0024 32.0000 1.9812 1.9825 415.7402 416.0624 0.0486 -1.0000 -1.0000 3134096 1576143077.80 151.4915 60.0024 32.0000 1.9811 1.9823 415.7192 416.0414 0.0486 -1.0000 -1.0000 3134299 1576143077.90 151.4915 60.0024 32.0000 1.9813 1.9826 415.7241 416.0462 0.0486 -1.0000 -1.0000 3134362 1576143078.00 151.4915 60.0024 32.0000 1.9815 1.9828 415.5927 415.9150 0.0487 -1.0000 -1.0000 3134424 1576143078.10 151.4915 60.0024 32.0000 1.9808 1.9820 415.5785 415.9006 0.0487 -1.0000 -1.0000 3134487 1576143078.20 151.4845 60.0024 32.0000 1.9811 1.9823 415.6625 415.9843 0.0486 -1.0000 -1.0000 3134549 1576143078.30 151.4698 60.0024 32.0000 1.9801 1.9814 415.7288 416.0514 0.0486 -1.0000 -1.0000 3134628 1576143078.40 151.4698 60.0024 32.0000 1.9814 1.9826 415.7747 416.0982 0.0489 -1.0000 -1.0000 3134690 1576143078.50 151.4698 60.0024 32.0000 1.9808 1.9821 415.6970 416.0192 0.0487 -1.0000 -1.0000 3135331 1576143078.60 151.4698 60.0024 32.0000 1.9811 1.9823 415.6344 415.9578 0.0488 -1.0000 -1.0000 3135424 1576143078.70 151.4698 60.0024 32.0000 1.9814 1.9827 415.6238 415.9461 0.0486 -1.0000 -1.0000 3135487 1576143078.80 151.4698 60.0024 32.0000 1.9813 1.9825 415.6111 415.9336 0.0487 -1.0000 -1.0000 3135550 1576143078.90 151.4713 60.0024 32.0000 1.9804 1.9817 415.7764 416.0990 0.0487 -1.0000 -1.0000 3135628 1576143079.00 151.4713 60.0024 32.0000 1.9811 1.9823 415.7100 416.0317 0.0485 -1.0000 -1.0000 3135690 1576143079.10 151.4713 60.0024 32.0000 1.9812 1.9825 415.7462 416.0678 0.0485 -1.0000 -1.0000 3135753 1576143079.20 151.4713 60.0024 32.0000 1.9815 1.9827 415.6608 415.9828 0.0486 -1.0000 -1.0000 3135831 1576143079.30 151.4713 60.0024 32.0000 1.9816 1.9828 415.6108 415.9328 0.0486 -1.0000 -1.0000 3135893 1576143079.40 151.4832 60.0024 32.0000 1.9815 1.9827 415.7470 416.0700 0.0488 -1.0000 -1.0000 3135956 1576143079.50 151.4859 60.0024 32.0000 1.9808 1.9820 415.7130 416.0351 0.0487 -1.0000 -1.0000 3136315 1576143079.60 151.4859 60.0024 32.0000 1.9808 1.9820 415.7444 416.0676 0.0488 -1.0000 -1.0000 3136378 1576143079.70 151.4859 60.0024 32.0000 1.9816 1.9829 415.6796 416.0033 0.0489 -1.0000 -1.0000 3136440 1576143079.80 151.4859 60.0024 32.0000 1.9819 1.9832 415.6007 415.9217 0.0486 -1.0000 -1.0000 3136518 1576143079.90 151.4768 60.0020 32.0000 1.9811 1.9824 415.5981 415.9214 0.0487 -1.0000 -1.0000 3136565 1576143080.00 151.4766 60.0020 32.0000 1.9809 1.9822 415.7235 416.0453 0.0485 -1.0000 -1.0000 3136815 1576143080.10 151.4766 60.0020 32.0000 1.9809 1.9822 415.8046 416.1267 0.0486 -1.0000 -1.0000 3136878 1576143080.20 151.4766 60.0020 32.0000 1.9813 1.9825 415.7449 416.0681 0.0488 -1.0000 -1.0000 3136940 1576143080.30 151.4766 60.0020 32.0000 1.9818 1.9831 415.6281 415.9507 0.0487 -1.0000 -1.0000 3137018 1576143080.40 151.4766 60.0020 32.0000 1.9813 1.9826 415.6150 415.9368 0.0486 -1.0000 -1.0000 3137081 1576143080.50 151.5327 60.0020 32.0000 1.9813 1.9826 415.6101 415.9318 0.0486 -1.0000 -1.0000 3137424 1576143080.60 151.5327 60.0020 32.0000 1.9800 1.9813 415.7894 416.1117 0.0487 -1.0000 -1.0000 3137503 1576143080.70 151.5327 60.0020 32.0000 1.9808 1.9820 415.6623 415.9843 0.0486 -1.0000 -1.0000 3137565 1576143080.80 151.5327 60.0020 32.0000 1.9805 1.9818 415.7091 416.0322 0.0488 -1.0000 -1.0000 3137628 1576143080.90 151.5327 60.0020 32.0000 1.9805 1.9817 415.6842 416.0070 0.0487 -1.0000 -1.0000 3137706 1576143081.00 151.5333 60.0020 32.0000 1.9808 1.9821 415.5561 415.8780 0.0486 -1.0000 -1.0000 3137769 1576143081.10 151.5388 60.0020 32.0000 1.9815 1.9827 415.6394 415.9605 0.0485 -1.0000 -1.0000 3137831 1576143081.20 151.5388 60.0020 32.0000 1.9802 1.9814 415.8167 416.1396 0.0486 -1.0000 -1.0000 3137909 1576143081.30 151.5388 60.0020 32.0000 1.9805 1.9818 415.7212 416.0433 0.0487 -1.0000 -1.0000 3137971 1576143081.40 151.5388 60.0020 32.0000 1.9803 1.9816 415.6429 415.9663 0.0488 -1.0000 -1.0000 3138018 1576143081.50 151.5388 60.0020 32.0000 1.9808 1.9821 415.6107 415.9324 0.0486 -1.0000 -1.0000 3138096 1576143081.60 151.5500 60.0020 32.0000 1.9810 1.9822 415.5659 415.8873 0.0485 -1.0000 -1.0000 3138159 1576143081.70 151.5500 60.0020 32.0000 1.9810 1.9822 415.5570 415.8793 0.0486 -1.0000 -1.0000 3138221 1576143081.80 151.5500 60.0020 32.0000 1.9808 1.9820 415.7195 416.0408 0.0486 -1.0000 -1.0000 3138299 1576143081.90 151.5500 60.0020 32.0000 1.9798 1.9810 415.8184 416.1410 0.0487 -1.0000 -1.0000 3138362 1576143082.00 151.5500 60.0020 32.0000 1.9804 1.9816 415.7770 416.0992 0.0486 -1.0000 -1.0000 3138424 1576143082.10 151.5199 60.0020 32.0000 1.9809 1.9822 415.7978 416.1188 0.0485 -1.0000 -1.0000 3138940 1576143082.20 151.4967 60.0020 32.0000 1.9814 1.9827 415.5647 415.8869 0.0486 -1.0000 -1.0000 3139003 1576143082.30 151.4967 60.0020 32.0000 1.9815 1.9828 415.6999 416.0217 0.0485 -1.0000 -1.0000 3139065 1576143082.40 151.4967 60.0020 32.0000 1.9804 1.9817 415.8281 416.1499 0.0486 -1.0000 -1.0000 3139128 1576143082.50 151.4967 60.0020 32.0000 1.9806 1.9819 415.7218 416.0436 0.0486 -1.0000 -1.0000 3139206 1576143082.60 151.4967 60.0020 32.0000 1.9808 1.9821 415.6422 415.9645 0.0486 -1.0000 -1.0000 3139284 1576143082.70 151.4798 60.0020 32.0000 1.9811 1.9824 415.6369 415.9587 0.0486 -1.0000 -1.0000 3139346 1576143082.80 151.4798 60.0020 32.0000 1.9809 1.9822 415.7484 416.0712 0.0487 -1.0000 -1.0000 3139409 1576143082.90 151.4798 60.0020 32.0000 1.9809 1.9822 415.8637 416.1857 0.0486 -1.0000 -1.0000 3139487 1576143083.00 151.4798 60.0020 32.0000 1.9812 1.9824 415.7827 416.1046 0.0486 -1.0000 -1.0000 3139550 1576143083.10 151.4798 60.0020 32.0000 1.9812 1.9825 415.6525 415.9751 0.0486 -1.0000 -1.0000 3139612 1576143083.20 151.4608 60.0020 32.0000 1.9820 1.9833 415.6099 415.9314 0.0485 -1.0000 -1.0000 3139674 1576143083.30 151.4571 60.0020 32.0000 1.9810 1.9823 415.5930 415.9135 0.0483 -1.0000 -1.0000 3139737 1576143083.40 151.4571 60.0020 32.0000 1.9818 1.9830 415.7081 416.0294 0.0485 -1.0000 -1.0000 3139799 1576143083.50 151.4571 60.0020 32.0000 1.9807 1.9820 415.8971 416.2194 0.0486 -1.0000 -1.0000 3139878 1576143083.60 151.4571 60.0020 32.0000 1.9803 1.9816 415.7769 416.0986 0.0485 -1.0000 -1.0000 3139940 1576143083.70 151.4571 60.0020 32.0000 1.9811 1.9824 415.6996 416.0224 0.0487 -1.0000 -1.0000 3140003 1576143083.80 151.4571 60.0020 32.0000 1.9812 1.9824 415.6310 415.9533 0.0486 -1.0000 -1.0000 3140081 1576143083.90 151.4571 60.0020 32.0000 1.9819 1.9832 415.5941 415.9159 0.0486 -1.0000 -1.0000 3140143 1576143084.00 151.4571 60.0020 32.0000 1.9810 1.9822 415.6420 415.9635 0.0485 -1.0000 -1.0000 3140206 1576143084.10 151.4571 60.0020 32.0000 1.9811 1.9823 415.8487 416.1708 0.0486 -1.0000 -1.0000 3140268 1576143084.20 151.4571 60.0020 32.0000 1.9814 1.9826 415.8144 416.1363 0.0485 -1.0000 -1.0000 3140956 1576143084.30 151.4725 60.0020 32.0000 1.9808 1.9820 415.7817 416.1040 0.0486 -1.0000 -1.0000 3141034 1576143084.40 151.4725 60.0020 32.0000 1.9813 1.9826 415.6443 415.9658 0.0485 -1.0000 -1.0000 3141269 1576143084.50 151.4725 60.0020 32.0000 1.9812 1.9824 415.6280 415.9502 0.0487 -1.0000 -1.0000 3141331 1576143084.60 151.4725 60.0020 32.0000 1.9814 1.9827 415.7416 416.0639 0.0486 -1.0000 -1.0000 3141424 1576143084.70 151.4725 60.0020 32.0000 1.9805 1.9818 415.8786 416.2007 0.0486 -1.0000 -1.0000 3141487 1576143084.80 151.4725 60.0020 32.0000 1.9803 1.9816 415.6802 416.0017 0.0486 -1.0000 -1.0000 3141550 1576143084.90 151.4725 60.0020 32.0000 1.9812 1.9825 415.6970 416.0191 0.0486 -1.0000 -1.0000 3141628 1576143085.00 151.5099 60.0032 32.0000 1.9815 1.9827 415.6325 415.9541 0.0485 -1.0000 -1.0000 3141690 1576143085.10 151.5099 60.0032 32.0000 1.9807 1.9820 415.7263 416.0477 0.0485 -1.0000 -1.0000 3141753 1576143085.20 151.5099 60.0032 32.0000 1.9802 1.9815 415.7909 416.1122 0.0485 -1.0000 -1.0000 3141831 1576143085.30 151.5099 60.0032 32.0000 1.9805 1.9818 415.8531 416.1744 0.0485 -1.0000 -1.0000 3141893 1576143085.40 151.5099 60.0032 32.0000 1.9808 1.9820 415.6033 415.9240 0.0484 -1.0000 -1.0000 3141956 1576143085.50 151.5082 60.0032 32.0000 1.9810 1.9823 415.5534 415.8748 0.0485 -1.0000 -1.0000 3142018 1576143085.60 151.5082 60.0032 32.0000 1.9811 1.9824 415.7063 416.0283 0.0487 -1.0000 -1.0000 3142081 1576143085.70 151.5082 60.0032 32.0000 1.9811 1.9823 415.8537 416.1759 0.0486 -1.0000 -1.0000 3142299 1576143085.80 151.5082 60.0032 32.0000 1.9809 1.9822 415.7820 416.1041 0.0486 -1.0000 -1.0000 3142362 1576143085.90 151.5082 60.0032 32.0000 1.9811 1.9824 415.6712 415.9927 0.0485 -1.0000 -1.0000 3142424 1576143086.00 151.5082 60.0032 32.0000 1.9806 1.9819 415.5066 415.8284 0.0486 -1.0000 -1.0000 3142487 1576143086.10 151.5082 60.0032 32.0000 1.9810 1.9822 415.6471 415.9687 0.0486 -1.0000 -1.0000 3142565 1576143086.20 151.5082 60.0032 32.0000 1.9800 1.9813 415.8323 416.1539 0.0486 -1.0000 -1.0000 3142674 1576143086.30 151.5082 60.0032 32.0000 1.9797 1.9809 415.7651 416.0878 0.0487 -1.0000 -1.0000 3142737 1576143086.40 151.5082 60.0032 32.0000 1.9802 1.9815 415.7357 416.0581 0.0486 -1.0000 -1.0000 3142799 1576143086.50 151.5082 60.0032 32.0000 1.9812 1.9824 415.6434 415.9652 0.0486 -1.0000 -1.0000 3142862 1576143086.60 151.4975 60.0032 32.0000 1.9810 1.9823 415.5729 415.8954 0.0486 -1.0000 -1.0000 3142940 1576143086.70 151.4975 60.0032 32.0000 1.9812 1.9824 415.5898 415.9115 0.0486 -1.0000 -1.0000 3143565 1576143086.80 151.4975 60.0032 32.0000 1.9804 1.9817 415.7036 416.0256 0.0486 -1.0000 -1.0000 3143628 1576143086.90 151.4975 60.0032 32.0000 1.9806 1.9818 415.7329 416.0550 0.0486 -1.0000 -1.0000 3143706 1576143087.00 151.4975 60.0032 32.0000 1.9809 1.9822 415.6640 415.9860 0.0486 -1.0000 -1.0000 3143768 1576143087.10 151.4975 60.0032 32.0000 1.9809 1.9821 415.6039 415.9250 0.0485 -1.0000 -1.0000 3143831 1576143087.20 151.4911 60.0032 32.0000 1.9812 1.9824 415.6416 415.9631 0.0485 -1.0000 -1.0000 3143909 1576143087.30 151.4911 60.0032 32.0000 1.9802 1.9815 415.7269 416.0479 0.0485 -1.0000 -1.0000 3143971 1576143087.40 151.4911 60.0032 32.0000 1.9804 1.9816 415.8860 416.2086 0.0487 -1.0000 -1.0000 3144034 1576143087.50 151.4911 60.0032 32.0000 1.9804 1.9816 415.7753 416.0964 0.0485 -1.0000 -1.0000 3144112 1576143087.60 151.4911 60.0032 32.0000 1.9808 1.9820 415.7198 416.0413 0.0485 -1.0000 -1.0000 3144174 1576143087.70 151.4474 60.0032 32.0000 1.9813 1.9825 415.6152 415.9366 0.0485 -1.0000 -1.0000 3144237 1576143087.80 151.4114 60.0032 32.0000 1.9810 1.9823 415.6020 415.9236 0.0486 -1.0000 -1.0000 3144721 1576143087.90 151.4114 60.0032 32.0000 1.9804 1.9817 415.7233 416.0456 0.0487 -1.0000 -1.0000 3144784 1576143088.00 151.4114 60.0032 32.0000 1.9804 1.9817 415.8035 416.1239 0.0483 -1.0000 -1.0000 3144846 1576143088.10 151.4114 60.0032 32.0000 1.9807 1.9820 415.6784 415.9996 0.0485 -1.0000 -1.0000 3144924 1576143088.20 151.4523 60.0032 32.0000 1.9814 1.9826 415.6362 415.9580 0.0486 -1.0000 -1.0000 3144987 1576143088.30 151.4809 60.0032 32.0000 1.9810 1.9822 415.6512 415.9734 0.0487 -1.0000 -1.0000 3145065 1576143088.40 151.4809 60.0032 32.0000 1.9811 1.9823 415.7553 416.0778 0.0485 -1.0000 -1.0000 3145128 1576143088.50 151.4809 60.0032 32.0000 1.9807 1.9820 415.8629 416.1855 0.0486 -1.0000 -1.0000 3145174 1576143088.60 151.4809 60.0032 32.0000 1.9810 1.9823 415.8153 416.1369 0.0485 -1.0000 -1.0000 3145253 1576143088.70 151.4809 60.0032 32.0000 1.9806 1.9819 415.7300 416.0508 0.0484 -1.0000 -1.0000 3145315 1576143088.80 151.4841 60.0032 32.0000 1.9816 1.9829 415.6765 415.9987 0.0486 -1.0000 -1.0000 3145706 1576143088.90 151.4847 60.0032 32.0000 1.9813 1.9826 415.6691 415.9908 0.0485 -1.0000 -1.0000 3145768 1576143089.00 151.4847 60.0032 32.0000 1.9805 1.9817 415.7466 416.0684 0.0486 -1.0000 -1.0000 3145831 1576143089.10 151.4847 60.0032 32.0000 1.9803 1.9816 415.8865 416.2077 0.0485 -1.0000 -1.0000 3145893 1576143089.20 151.4847 60.0032 32.0000 1.9801 1.9813 415.8447 416.1665 0.0485 -1.0000 -1.0000 3145971 1576143089.30 151.4847 60.0032 32.0000 1.9810 1.9823 415.6684 415.9892 0.0484 -1.0000 -1.0000 3146034 1576143089.40 151.5665 60.0032 32.0000 1.9817 1.9830 415.6505 415.9723 0.0486 -1.0000 -1.0000 3146096 1576143089.50 151.5665 60.0032 32.0000 1.9815 1.9827 415.6659 415.9878 0.0486 -1.0000 -1.0000 3146159 1576143089.60 151.5665 60.0032 32.0000 1.9815 1.9828 415.6650 415.9868 0.0486 -1.0000 -1.0000 3146237 1576143089.70 151.5665 60.0032 32.0000 1.9807 1.9819 415.7403 416.0628 0.0487 -1.0000 -1.0000 3146284 1576143089.80 151.5665 60.0032 32.0000 1.9813 1.9826 415.7771 416.0992 0.0485 -1.0000 -1.0000 3146362 1576143089.90 151.5665 60.0032 32.0000 1.9815 1.9828 415.8867 416.2082 0.0486 -1.0000 -1.0000 3146424 1576143090.00 151.5365 60.0032 32.0000 1.9819 1.9831 415.6876 416.0096 0.0486 -1.0000 -1.0000 3146487 1576143090.10 151.5365 60.0032 32.0000 1.9815 1.9828 415.5620 415.8837 0.0486 -1.0000 -1.0000 3146565 1576143090.20 151.5365 60.0032 32.0000 1.9813 1.9825 415.6285 415.9502 0.0485 -1.0000 -1.0000 3146628 1576143090.30 151.5365 60.0032 32.0000 1.9813 1.9826 415.7294 416.0517 0.0487 -1.0000 -1.0000 3146706 1576143090.40 151.5365 60.0032 32.0000 1.9809 1.9822 415.8175 416.1402 0.0487 -1.0000 -1.0000 3147081 1576143090.50 151.5365 60.0032 32.0000 1.9810 1.9823 415.7573 416.0798 0.0487 -1.0000 -1.0000 3147143 1576143090.60 151.5365 60.0032 32.0000 1.9806 1.9819 415.6226 415.9444 0.0485 -1.0000 -1.0000 3147221 1576143090.70 151.5365 60.0032 32.0000 1.9810 1.9822 415.5938 415.9147 0.0485 -1.0000 -1.0000 3147284 1576143090.80 151.5365 60.0032 32.0000 1.9811 1.9824 415.5882 415.9088 0.0485 -1.0000 -1.0000 3147347 1576143090.90 151.5365 60.0032 32.0000 1.9802 1.9814 415.7833 416.1051 0.0486 -1.0000 -1.0000 3147674 1576143091.00 151.5365 60.0032 32.0000 1.9811 1.9824 415.7920 416.1137 0.0485 -1.0000 -1.0000 3147737 1576143091.10 151.5365 60.0032 32.0000 1.9809 1.9822 415.7600 416.0801 0.0484 -1.0000 -1.0000 3147799 1576143091.20 151.5294 60.0032 32.0000 1.9814 1.9827 415.6210 415.9435 0.0486 -1.0000 -1.0000 3147878 1576143091.30 151.5114 60.0032 32.0000 1.9811 1.9824 415.5917 415.9142 0.0488 -1.0000 -1.0000 3147940 1576143091.40 151.5114 60.0032 32.0000 1.9805 1.9818 415.7472 416.0691 0.0486 -1.0000 -1.0000 3148206 1576143091.50 151.5114 60.0032 32.0000 1.9802 1.9815 415.7809 416.1028 0.0486 -1.0000 -1.0000 3148284 1576143091.60 151.5114 60.0032 32.0000 1.9813 1.9825 415.6903 416.0120 0.0485 -1.0000 -1.0000 3148346 1576143091.70 151.5114 60.0032 32.0000 1.9818 1.9830 415.6446 415.9667 0.0487 -1.0000 -1.0000 3148409 1576143091.80 151.5045 60.0032 32.0000 1.9821 1.9833 415.5190 415.8405 0.0485 -1.0000 -1.0000 3148487 1576143091.90 151.4824 60.0032 32.0000 1.9812 1.9825 415.6733 415.9944 0.0486 -1.0000 -1.0000 3148581 1576143092.00 151.4824 60.0032 32.0000 1.9808 1.9820 415.7268 416.0488 0.0486 -1.0000 -1.0000 3148643 1576143092.10 151.4824 60.0032 32.0000 1.9811 1.9824 415.8335 416.1556 0.0486 -1.0000 -1.0000 3148721 1576143092.20 151.4824 60.0032 32.0000 1.9809 1.9821 415.7296 416.0524 0.0488 -1.0000 -1.0000 3148784 1576143092.30 151.4824 60.0032 32.0000 1.9813 1.9826 415.6128 415.9349 0.0485 -1.0000 -1.0000 3148846 1576143092.40 151.4691 60.0032 32.0000 1.9824 1.9837 415.5837 415.9056 0.0486 -1.0000 -1.0000 3148940 1576143092.50 151.4691 60.0032 32.0000 1.9829 1.9841 415.6749 415.9972 0.0487 -1.0000 -1.0000 3149003 1576143092.60 151.4691 60.0032 32.0000 1.9810 1.9823 415.7084 416.0297 0.0485 -1.0000 -1.0000 3149081 1576143092.70 151.4691 60.0032 32.0000 1.9807 1.9820 415.7669 416.0889 0.0486 -1.0000 -1.0000 3149143 1576143092.80 151.4691 60.0032 32.0000 1.9802 1.9815 415.6617 415.9838 0.0486 -1.0000 -1.0000 3149206 1576143092.90 151.4780 60.0032 32.0000 1.9816 1.9829 415.6223 415.9439 0.0486 -1.0000 -1.0000 3149596 1576143093.00 151.5200 60.0032 32.0000 1.9816 1.9828 415.6062 415.9274 0.0485 -1.0000 -1.0000 3149659 1576143093.10 151.5200 60.0032 32.0000 1.9809 1.9822 415.6769 415.9994 0.0486 -1.0000 -1.0000 3149721 1576143093.20 151.5200 60.0032 32.0000 1.9814 1.9827 415.6895 416.0104 0.0484 -1.0000 -1.0000 3149799 1576143093.30 151.5200 60.0032 32.0000 1.9805 1.9818 415.7649 416.0875 0.0487 -1.0000 -1.0000 3149862 1576143093.40 151.5200 60.0032 32.0000 1.9800 1.9813 415.7968 416.1179 0.0485 -1.0000 -1.0000 3149924 1576143093.50 151.5283 60.0032 32.0000 1.9801 1.9814 415.7830 416.1046 0.0486 -1.0000 -1.0000 3150003 1576143093.60 151.5283 60.0032 32.0000 1.9806 1.9819 415.6003 415.9227 0.0487 -1.0000 -1.0000 3150065 1576143093.70 151.5283 60.0032 32.0000 1.9813 1.9826 415.6528 415.9752 0.0486 -1.0000 -1.0000 3150128 1576143093.80 151.5283 60.0032 32.0000 1.9813 1.9825 415.6455 415.9674 0.0486 -1.0000 -1.0000 3150190 1576143093.90 151.5283 60.0032 32.0000 1.9811 1.9824 415.7992 416.1219 0.0487 -1.0000 -1.0000 3150690 1576143094.00 151.5283 60.0032 32.0000 1.9806 1.9818 415.8539 416.1765 0.0487 -1.0000 -1.0000 3150753 1576143094.10 151.5002 60.0032 32.0000 1.9799 1.9811 415.8166 416.1390 0.0485 -1.0000 -1.0000 3150831 1576143094.20 151.5002 60.0032 32.0000 1.9810 1.9822 415.6695 415.9916 0.0486 -1.0000 -1.0000 3150893 1576143094.30 151.5002 60.0032 32.0000 1.9807 1.9820 415.5199 415.8407 0.0485 -1.0000 -1.0000 3150956 1576143094.40 151.5002 60.0032 32.0000 1.9809 1.9822 415.6636 415.9853 0.0486 -1.0000 -1.0000 3151018 1576143094.50 151.5002 60.0032 32.0000 1.9806 1.9819 415.8215 416.1429 0.0485 -1.0000 -1.0000 3151081 1576143094.60 151.5036 60.0031 32.0000 1.9798 1.9811 415.6453 415.9667 0.0486 -1.0000 -1.0000 3151159 1576143094.70 151.5134 60.0028 32.0000 1.9800 1.9813 415.8148 416.1370 0.0485 -1.0000 -1.0000 3151221 1576143094.80 151.5134 60.0028 32.0000 1.9808 1.9820 415.6264 415.9483 0.0486 -1.0000 -1.0000 3151378 1576143094.90 151.5134 60.0028 32.0000 1.9808 1.9821 415.5382 415.8603 0.0486 -1.0000 -1.0000 3151456 1576143095.00 151.5134 60.0028 32.0000 1.9803 1.9816 415.7973 416.1183 0.0485 -1.0000 -1.0000 3151518 1576143095.10 151.5134 60.0028 32.0000 1.9800 1.9813 415.8560 416.1778 0.0485 -1.0000 -1.0000 3151581 1576143095.20 151.4224 60.0028 32.0000 1.9810 1.9822 415.7583 416.0800 0.0486 -1.0000 -1.0000 3151643 1576143095.30 151.4224 60.0028 32.0000 1.9812 1.9824 415.6890 416.0105 0.0486 -1.0000 -1.0000 3151706 1576143095.40 151.4224 60.0028 32.0000 1.9815 1.9827 415.5899 415.9122 0.0487 -1.0000 -1.0000 3151768 1576143095.50 151.4224 60.0028 32.0000 1.9803 1.9816 415.7062 416.0288 0.0487 -1.0000 -1.0000 3151956 1576143095.60 151.4224 60.0028 32.0000 1.9805 1.9818 415.7314 416.0527 0.0485 -1.0000 -1.0000 3152018 1576143095.70 151.4224 60.0028 32.0000 1.9805 1.9818 415.7677 416.0898 0.0486 -1.0000 -1.0000 3152081 1576143095.80 151.4224 60.0028 32.0000 1.9808 1.9820 415.6931 416.0159 0.0487 -1.0000 -1.0000 3152159 1576143095.90 151.4224 60.0028 32.0000 1.9807 1.9820 415.5814 415.9042 0.0487 -1.0000 -1.0000 3152221 1576143096.00 151.4224 60.0028 32.0000 1.9813 1.9825 415.5417 415.8627 0.0485 -1.0000 -1.0000 3152409 1576143096.10 151.4224 60.0028 32.0000 1.9810 1.9822 415.7388 416.0615 0.0487 -1.0000 -1.0000 3152471 1576143096.20 151.4224 60.0028 32.0000 1.9806 1.9819 415.8121 416.1351 0.0487 -1.0000 -1.0000 3152534 1576143096.30 151.4224 60.0028 32.0000 1.9811 1.9823 415.8007 416.1233 0.0487 -1.0000 -1.0000 3152612 1576143096.40 151.4224 60.0028 32.0000 1.9818 1.9830 415.7132 416.0353 0.0486 -1.0000 -1.0000 3152674 1576143096.50 151.4597 60.0028 32.0000 1.9811 1.9824 415.6125 415.9345 0.0486 -1.0000 -1.0000 3152909 1576143096.60 151.4597 60.0028 32.0000 1.9810 1.9823 415.7459 416.0679 0.0486 -1.0000 -1.0000 3152987 1576143096.70 151.4597 60.0028 32.0000 1.9810 1.9822 415.8059 416.1275 0.0486 -1.0000 -1.0000 3153049 1576143096.80 151.5091 60.0028 32.0000 1.9808 1.9820 415.8069 416.1291 0.0486 -1.0000 -1.0000 3153112 1576143096.90 151.5091 60.0028 32.0000 1.9811 1.9824 415.6439 415.9651 0.0485 -1.0000 -1.0000 3153174 1576143097.00 151.5091 60.0028 32.0000 1.9818 1.9830 415.5576 415.8791 0.0486 -1.0000 -1.0000 3153424 1576143097.10 151.5091 60.0028 32.0000 1.9819 1.9831 415.6912 416.0131 0.0485 -1.0000 -1.0000 3153487 1576143097.20 151.5091 60.0028 32.0000 1.9809 1.9822 415.7755 416.0966 0.0484 -1.0000 -1.0000 3153565 1576143097.30 151.5091 60.0028 32.0000 1.9811 1.9824 415.8243 416.1460 0.0486 -1.0000 -1.0000 3153628 1576143097.40 151.5079 60.0028 32.0000 1.9814 1.9827 415.7307 416.0525 0.0486 -1.0000 -1.0000 3153690 1576143097.50 151.5075 60.0028 32.0000 1.9818 1.9830 415.6085 415.9306 0.0486 -1.0000 -1.0000 3153846 1576143097.60 151.5075 60.0028 32.0000 1.9812 1.9825 415.6954 416.0174 0.0486 -1.0000 -1.0000 3153909 1576143097.70 151.5075 60.0028 32.0000 1.9810 1.9823 415.7536 416.0769 0.0487 -1.0000 -1.0000 3153971 1576143097.80 151.5075 60.0028 32.0000 1.9808 1.9821 415.8564 416.1781 0.0486 -1.0000 -1.0000 3154049 1576143097.90 151.5075 60.0028 32.0000 1.9817 1.9830 415.8495 416.1711 0.0485 -1.0000 -1.0000 3154112 1576143098.00 151.5119 60.0028 32.0000 1.9816 1.9829 415.8092 416.1311 0.0486 -1.0000 -1.0000 3154424 1576143098.10 151.5119 60.0028 32.0000 1.9812 1.9824 415.6508 415.9727 0.0486 -1.0000 -1.0000 3154487 1576143098.20 151.5119 60.0028 32.0000 1.9819 1.9832 415.6071 415.9293 0.0486 -1.0000 -1.0000 3154549 1576143098.30 151.5119 60.0028 32.0000 1.9814 1.9827 415.6310 415.9529 0.0486 -1.0000 -1.0000 3154628 1576143098.40 151.5119 60.0028 32.0000 1.9809 1.9822 415.7570 416.0788 0.0485 -1.0000 -1.0000 3154690 1576143098.50 151.5769 60.0028 32.0000 1.9802 1.9814 415.7852 416.1065 0.0485 -1.0000 -1.0000 3155378 1576143098.60 151.5769 60.0028 32.0000 1.9809 1.9821 415.7162 416.0383 0.0486 -1.0000 -1.0000 3155456 1576143098.70 151.5769 60.0028 32.0000 1.9820 1.9833 415.6170 415.9385 0.0485 -1.0000 -1.0000 3155518 1576143098.80 151.5769 60.0028 32.0000 1.9812 1.9825 415.6121 415.9345 0.0488 -1.0000 -1.0000 3155628 1576143098.90 151.5769 60.0028 32.0000 1.9807 1.9819 415.7735 416.0962 0.0486 -1.0000 -1.0000 3155690 1576143099.00 151.5769 60.0028 32.0000 1.9801 1.9813 415.7947 416.1154 0.0484 -1.0000 -1.0000 3155753 1576143099.10 151.5769 60.0028 32.0000 1.9800 1.9813 415.8287 416.1507 0.0487 -1.0000 -1.0000 3155815 1576143099.20 151.5769 60.0028 32.0000 1.9805 1.9818 415.6783 416.0012 0.0487 -1.0000 -1.0000 3155893 1576143099.30 151.5769 60.0028 32.0000 1.9811 1.9824 415.5215 415.8472 0.0492 -1.0000 -1.0000 3155956 1576143099.40 151.5769 60.0028 32.0000 1.9805 1.9818 415.5326 415.8577 0.0490 -1.0000 -1.0000 3156034 1576143099.50 151.5769 60.0028 32.0000 1.9807 1.9819 415.5912 415.9140 0.0487 -1.0000 -1.0000 3156096 1576143099.60 151.5170 60.0028 32.0000 1.9803 1.9816 415.7884 416.1114 0.0486 -1.0000 -1.0000 3156159 1576143099.70 151.5170 60.0028 32.0000 1.9801 1.9813 415.6685 415.9893 0.0485 -1.0000 -1.0000 3156221 1576143099.80 151.5170 60.0028 32.0000 1.9807 1.9820 415.6674 415.9893 0.0486 -1.0000 -1.0000 3156299 1576143099.90 151.5170 60.0028 32.0000 1.9815 1.9828 415.5825 415.9036 0.0485 -1.0000 -1.0000 3156362 1576143100.00 151.5170 60.0028 32.0000 1.9811 1.9823 415.6545 415.9765 0.0485 -1.0000 -1.0000 3156424 1576143100.10 151.3822 60.0027 32.0000 1.9812 1.9825 415.7078 416.0291 0.0485 -1.0000 -1.0000 3156503 1576143100.20 151.3701 60.0026 32.0000 1.9798 1.9811 415.7876 416.1088 0.0485 -1.0000 -1.0000 3156565 1576143100.30 151.3701 60.0026 32.0000 1.9790 1.9802 415.7797 416.1010 0.0485 -1.0000 -1.0000 3156643 1576143100.40 151.3701 60.0026 32.0000 1.9805 1.9818 415.7631 416.0844 0.0484 -1.0000 -1.0000 3156706 1576143100.50 151.3701 60.0026 32.0000 1.9812 1.9824 415.7019 416.0233 0.0485 -1.0000 -1.0000 3156768 1576143100.60 151.3701 60.0026 32.0000 1.9811 1.9824 415.6571 415.9782 0.0485 -1.0000 -1.0000 3156846 1576143100.70 151.4641 60.0026 32.0000 1.9806 1.9819 415.6905 416.0122 0.0485 -1.0000 -1.0000 3156909 1576143100.80 151.4872 60.0026 32.0000 1.9809 1.9822 415.8366 416.1576 0.0484 -1.0000 -1.0000 3156971 1576143100.90 151.4872 60.0026 32.0000 1.9806 1.9818 415.9211 416.2416 0.0484 -1.0000 -1.0000 3157034 1576143101.00 151.4872 60.0026 32.0000 1.9811 1.9823 415.8049 416.1258 0.0484 -1.0000 -1.0000 3157112 1576143101.10 151.4872 60.0026 32.0000 1.9809 1.9821 415.6177 415.9390 0.0485 -1.0000 -1.0000 3157174 1576143101.20 151.4872 60.0026 32.0000 1.9811 1.9824 415.6067 415.9278 0.0485 -1.0000 -1.0000 3157237 1576143101.30 151.4892 60.0026 32.0000 1.9802 1.9814 415.6329 415.9544 0.0485 -1.0000 -1.0000 3157299 1576143101.40 151.4892 60.0026 32.0000 1.9804 1.9816 415.7115 416.0329 0.0485 -1.0000 -1.0000 3157362 1576143101.50 151.4892 60.0026 32.0000 1.9802 1.9814 415.7632 416.0839 0.0484 -1.0000 -1.0000 3157440 1576143101.60 151.4892 60.0026 32.0000 1.9806 1.9818 415.8221 416.1425 0.0484 -1.0000 -1.0000 3157924 1576143101.70 151.4892 60.0026 32.0000 1.9816 1.9828 415.7753 416.0971 0.0486 -1.0000 -1.0000 3157987 1576143101.80 151.4892 60.0026 32.0000 1.9813 1.9826 415.6415 415.9622 0.0484 -1.0000 -1.0000 3158065 1576143101.90 151.4892 60.0026 32.0000 1.9813 1.9825 415.7826 416.1042 0.0485 -1.0000 -1.0000 3158128 1576143102.00 151.4892 60.0026 32.0000 1.9800 1.9812 415.8322 416.1533 0.0484 -1.0000 -1.0000 3158190 1576143102.10 151.4892 60.0026 32.0000 1.9804 1.9816 415.7639 416.0846 0.0485 -1.0000 -1.0000 3158628 1576143102.20 151.4892 60.0026 32.0000 1.9806 1.9819 415.6384 415.9591 0.0484 -1.0000 -1.0000 3158690 1576143102.30 151.4982 60.0026 32.0000 1.9811 1.9824 415.5495 415.8709 0.0486 -1.0000 -1.0000 3158753 1576143102.40 151.5452 60.0026 32.0000 1.9802 1.9814 415.6099 415.9315 0.0485 -1.0000 -1.0000 3158831 1576143102.50 151.5452 60.0026 32.0000 1.9804 1.9817 415.7250 416.0469 0.0486 -1.0000 -1.0000 3158893 1576143102.60 151.5452 60.0026 32.0000 1.9801 1.9814 415.7117 416.0333 0.0486 -1.0000 -1.0000 3158971 1576143102.70 151.5452 60.0026 32.0000 1.9806 1.9818 415.6760 415.9978 0.0485 -1.0000 -1.0000 3159034 1576143102.80 151.5452 60.0026 32.0000 1.9806 1.9818 415.6887 416.0101 0.0485 -1.0000 -1.0000 3159096 1576143102.90 151.5032 60.0026 32.0000 1.9812 1.9824 415.4934 415.8145 0.0485 -1.0000 -1.0000 3159159 1576143103.00 151.5089 60.0026 32.0000 1.9815 1.9827 415.6198 415.9406 0.0485 -1.0000 -1.0000 3159221 1576143103.10 151.5092 60.0026 32.0000 1.9803 1.9815 415.7995 416.1212 0.0485 -1.0000 -1.0000 3159284 1576143103.20 151.5092 60.0026 32.0000 1.9801 1.9814 415.7783 416.0995 0.0485 -1.0000 -1.0000 3159940 1576143103.30 151.5092 60.0026 32.0000 1.9809 1.9822 415.6756 415.9961 0.0484 -1.0000 -1.0000 3200018 1576143103.40 151.4212 60.0026 32.0000 1.9810 1.9822 415.5819 415.9031 0.0485 -1.0000 -1.0000 3200081 1576143103.50 151.4100 60.0026 32.0000 1.9809 1.9822 415.5723 415.8936 0.0485 -1.0000 -1.0000 3200159 1576143103.60 151.4100 60.0026 32.0000 1.9804 1.9816 415.5887 415.9108 0.0486 -1.0000 -1.0000 3200221 1576143103.70 151.4100 60.0026 32.0000 1.9806 1.9818 415.7248 416.0464 0.0485 -1.0000 -1.0000 3200284 1576143103.80 151.4100 60.0026 32.0000 1.9815 1.9827 415.7637 416.0846 0.0484 -1.0000 -1.0000 3200346 1576143103.90 151.4100 60.0026 32.0000 1.9815 1.9828 415.6412 415.9617 0.0484 -1.0000 -1.0000 3200409 1576143104.00 151.4186 60.0026 32.0000 1.9816 1.9829 415.5639 415.8842 0.0485 -1.0000 -1.0000 3200471 1576143104.10 151.4794 60.0026 32.0000 1.9816 1.9829 415.6406 415.9612 0.0482 -1.0000 -1.0000 3200550 1576143104.20 151.4794 60.0026 32.0000 1.9814 1.9827 415.7764 416.0964 0.0484 -1.0000 -1.0000 3200612 1576143104.30 151.4794 60.0026 32.0000 1.9813 1.9826 415.7596 416.0810 0.0485 -1.0000 -1.0000 3200690 1576143104.40 151.4794 60.0026 32.0000 1.9817 1.9829 415.6810 416.0018 0.0483 -1.0000 -1.0000 3200753 1576143104.50 151.4794 60.0026 32.0000 1.9819 1.9832 415.5934 415.9130 0.0483 -1.0000 -1.0000 3200815 1576143104.60 151.5110 60.0022 32.0000 1.9815 1.9827 415.6644 415.9855 0.0485 -1.0000 -1.0000 3200878 1576143104.70 151.5110 60.0022 32.0000 1.9811 1.9824 415.7056 416.0270 0.0485 -1.0000 -1.0000 3201284 1576143104.80 151.5110 60.0022 32.0000 1.9807 1.9820 415.8323 416.1536 0.0485 -1.0000 -1.0000 3201346 1576143104.90 151.5110 60.0022 32.0000 1.9805 1.9817 415.8095 416.1303 0.0484 -1.0000 -1.0000 3201424 1576143105.00 151.5110 60.0022 32.0000 1.9806 1.9818 415.6330 415.9540 0.0485 -1.0000 -1.0000 3201487 1576143105.10 151.5110 60.0022 32.0000 1.9824 1.9836 415.5952 415.9160 0.0484 -1.0000 -1.0000 3201550 1576143105.20 151.5226 60.0022 32.0000 1.9812 1.9824 415.5539 415.8747 0.0485 -1.0000 -1.0000 3201628 1576143105.30 151.5540 60.0022 32.0000 1.9814 1.9826 415.5804 415.9010 0.0484 -1.0000 -1.0000 3201690 1576143105.40 151.5540 60.0022 32.0000 1.9803 1.9815 415.7812 416.1024 0.0484 -1.0000 -1.0000 3201753 1576143105.50 151.5540 60.0022 32.0000 1.9807 1.9819 415.7576 416.0781 0.0484 -1.0000 -1.0000 3201815 1576143105.60 151.5540 60.0022 32.0000 1.9810 1.9822 415.6589 415.9796 0.0484 -1.0000 -1.0000 3201878 1576143105.70 151.5540 60.0022 32.0000 1.9813 1.9826 415.5886 415.9094 0.0485 -1.0000 -1.0000 3201940 1576143105.80 151.5822 60.0022 32.0000 1.9808 1.9821 415.6703 415.9920 0.0486 -1.0000 -1.0000 3202018 1576143105.90 151.5822 60.0022 32.0000 1.9808 1.9820 415.7392 416.0598 0.0483 -1.0000 -1.0000 3202081 1576143106.00 151.5822 60.0022 32.0000 1.9807 1.9819 415.8175 416.1384 0.0485 -1.0000 -1.0000 3202143 1576143106.10 151.5822 60.0022 32.0000 1.9804 1.9817 415.6800 416.0014 0.0485 -1.0000 -1.0000 3202221 1576143106.20 151.5822 60.0022 32.0000 1.9816 1.9828 415.6253 415.9462 0.0484 -1.0000 -1.0000 3202440 1576143106.30 151.5416 60.0022 32.0000 1.9817 1.9830 415.5289 415.8496 0.0485 -1.0000 -1.0000 3202518 1576143106.40 151.5416 60.0022 32.0000 1.9802 1.9814 415.6558 415.9767 0.0483 -1.0000 -1.0000 3202581 1576143106.50 151.5416 60.0022 32.0000 1.9807 1.9819 415.7441 416.0637 0.0483 -1.0000 -1.0000 3202643 1576143106.60 151.5416 60.0022 32.0000 1.9806 1.9819 415.7018 416.0217 0.0483 -1.0000 -1.0000 3202706 1576143106.70 151.5416 60.0022 32.0000 1.9814 1.9826 415.5352 415.8539 0.0482 -1.0000 -1.0000 3202768 1576143106.80 151.5416 60.0022 32.0000 1.9814 1.9826 415.5835 415.9035 0.0482 -1.0000 -1.0000 3203471 1576143106.90 151.5416 60.0022 32.0000 1.9807 1.9819 415.5983 415.9184 0.0483 -1.0000 -1.0000 3203550 1576143107.00 151.5416 60.0022 32.0000 1.9805 1.9818 415.6384 415.9592 0.0484 -1.0000 -1.0000 3203612 1576143107.10 151.5416 60.0022 32.0000 1.9807 1.9820 415.8198 416.1400 0.0483 -1.0000 -1.0000 3203674 1576143107.20 151.5416 60.0022 32.0000 1.9807 1.9820 415.8830 416.2030 0.0483 -1.0000 -1.0000 3203737 1576143107.30 151.5416 60.0022 32.0000 1.9811 1.9823 415.7189 416.0381 0.0482 -1.0000 -1.0000 3203799 1576143107.40 151.5055 60.0022 32.0000 1.9811 1.9824 415.6215 415.9422 0.0484 -1.0000 -1.0000 3203862 1576143107.50 151.5042 60.0022 32.0000 1.9813 1.9826 415.5971 415.9175 0.0484 -1.0000 -1.0000 3203940 1576143107.60 151.5042 60.0022 32.0000 1.9807 1.9820 415.6568 415.9759 0.0482 -1.0000 -1.0000 3204003 1576143107.70 151.5042 60.0022 32.0000 1.9802 1.9814 415.7951 416.1156 0.0484 -1.0000 -1.0000 3204065 1576143107.80 151.5042 60.0022 32.0000 1.9806 1.9818 415.8594 416.1805 0.0485 -1.0000 -1.0000 3204206 1576143107.90 151.4950 60.0022 32.0000 1.9810 1.9823 415.8228 416.1428 0.0483 -1.0000 -1.0000 3204268 1576143108.00 151.4585 60.0022 32.0000 1.9815 1.9828 415.8247 416.1450 0.0484 -1.0000 -1.0000 3204346 1576143108.10 151.4585 60.0022 32.0000 1.9813 1.9826 415.5681 415.8890 0.0484 -1.0000 -1.0000 3204424 1576143108.20 151.4585 60.0022 32.0000 1.9814 1.9827 415.6029 415.9238 0.0484 -1.0000 -1.0000 3204487 1576143108.30 151.4585 60.0022 32.0000 1.9815 1.9827 415.6247 415.9442 0.0483 -1.0000 -1.0000 3204690 1576143108.40 151.4585 60.0022 32.0000 1.9809 1.9822 415.7365 416.0562 0.0482 -1.0000 -1.0000 3204753 1576143108.50 151.4874 60.0022 32.0000 1.9803 1.9815 415.8507 416.1714 0.0483 -1.0000 -1.0000 3204815 1576143108.60 151.4874 60.0022 32.0000 1.9800 1.9813 415.7979 416.1171 0.0483 -1.0000 -1.0000 3205003 1576143108.70 151.4874 60.0022 32.0000 1.9806 1.9819 415.7388 416.0588 0.0483 -1.0000 -1.0000 3205065 1576143108.80 151.4874 60.0022 32.0000 1.9809 1.9822 415.6377 415.9566 0.0481 -1.0000 -1.0000 3205190 1576143108.90 151.4874 60.0022 32.0000 1.9813 1.9826 415.5752 415.8954 0.0484 -1.0000 -1.0000 3205268 1576143109.00 151.5323 60.0022 32.0000 1.9807 1.9820 415.6347 415.9553 0.0484 -1.0000 -1.0000 3205331 1576143109.10 151.5515 60.0022 32.0000 1.9799 1.9812 415.7259 416.0469 0.0484 -1.0000 -1.0000 3205409 1576143109.20 151.5515 60.0022 32.0000 1.9797 1.9810 415.7954 416.1157 0.0483 -1.0000 -1.0000 3205487 1576143109.30 151.5515 60.0022 32.0000 1.9803 1.9815 415.7437 416.0634 0.0483 -1.0000 -1.0000 3205612 1576143109.40 151.5515 60.0022 32.0000 1.9812 1.9825 415.6865 416.0063 0.0483 -1.0000 -1.0000 3205674 1576143109.50 151.5479 60.0022 32.0000 1.9813 1.9826 415.6243 415.9443 0.0484 -1.0000 -1.0000 3205737 1576143109.60 151.5116 60.0022 32.0000 1.9805 1.9817 415.6284 415.9490 0.0484 -1.0000 -1.0000 3205799 1576143109.70 151.5116 60.0022 32.0000 1.9803 1.9815 415.6594 415.9787 0.0481 -1.0000 -1.0000 3205878 1576143109.80 151.5116 60.0022 32.0000 1.9799 1.9811 415.7730 416.0926 0.0483 -1.0000 -1.0000 3206112 1576143109.90 151.5116 60.0022 32.0000 1.9799 1.9811 415.7094 416.0297 0.0483 -1.0000 -1.0000 3206174 1576143110.00 151.5116 60.0022 32.0000 1.9809 1.9821 415.6166 415.9363 0.0482 -1.0000 -1.0000 3206237 1576143110.10 151.4778 60.0022 32.0000 1.9807 1.9820 415.5945 415.9134 0.0482 -1.0000 -1.0000 3206315 1576143110.20 151.4778 60.0022 32.0000 1.9803 1.9815 415.6644 415.9845 0.0483 -1.0000 -1.0000 3206362 1576143110.30 151.4778 60.0022 32.0000 1.9803 1.9816 415.7664 416.0862 0.0483 -1.0000 -1.0000 3206862 1576143110.40 151.4778 60.0022 32.0000 1.9799 1.9811 415.7440 416.0642 0.0483 -1.0000 -1.0000 3206924 1576143110.50 151.4778 60.0022 32.0000 1.9809 1.9822 415.7289 416.0489 0.0483 -1.0000 -1.0000 3206987 1576143110.60 151.4778 60.0022 32.0000 1.9819 1.9832 415.6247 415.9439 0.0482 -1.0000 -1.0000 3207065 1576143110.70 151.4778 60.0022 32.0000 1.9811 1.9823 415.5167 415.8372 0.0484 -1.0000 -1.0000 3207128 1576143110.80 151.4778 60.0022 32.0000 1.9807 1.9819 415.6216 415.9396 0.0480 -1.0000 -1.0000 3207190 1576143110.90 151.4778 60.0022 32.0000 1.9803 1.9816 415.6939 416.0134 0.0483 -1.0000 -1.0000 3207378 1576143111.00 151.4778 60.0022 32.0000 1.9805 1.9818 415.7049 416.0231 0.0480 -1.0000 -1.0000 3207440 1576143111.10 151.4778 60.0022 32.0000 1.9808 1.9821 415.6093 415.9297 0.0484 -1.0000 -1.0000 3207503 1576143111.20 151.4634 60.0022 32.0000 1.9818 1.9831 415.5746 415.8943 0.0483 -1.0000 -1.0000 3207565 1576143111.30 151.4634 60.0022 32.0000 1.9812 1.9824 415.5590 415.8788 0.0483 -1.0000 -1.0000 3207643 1576143111.40 151.4634 60.0022 32.0000 1.9810 1.9823 415.6736 415.9935 0.0482 -1.0000 -1.0000 3207862 1576143111.50 151.4634 60.0022 32.0000 1.9800 1.9812 415.7980 416.1175 0.0482 -1.0000 -1.0000 3207940 1576143111.60 151.4472 60.0022 32.0000 1.9802 1.9814 415.8203 416.1399 0.0482 -1.0000 -1.0000 3208003 1576143111.70 151.4327 60.0022 32.0000 1.9811 1.9824 415.7167 416.0356 0.0481 -1.0000 -1.0000 3208065 1576143111.80 151.4308 60.0022 32.0000 1.9810 1.9822 415.6012 415.9207 0.0482 -1.0000 -1.0000 3208128 1576143111.90 151.4308 60.0022 32.0000 1.9809 1.9821 415.6179 415.9370 0.0482 -1.0000 -1.0000 3208346 1576143112.00 151.4308 60.0022 32.0000 1.9810 1.9822 415.7712 416.0901 0.0481 -1.0000 -1.0000 3208409 1576143112.10 151.4308 60.0022 32.0000 1.9808 1.9821 415.9180 416.2380 0.0482 -1.0000 -1.0000 3208487 1576143112.20 151.4308 60.0022 32.0000 1.9805 1.9817 415.7964 416.1155 0.0482 -1.0000 -1.0000 3208549 1576143112.30 151.5286 60.0022 32.0000 1.9822 1.9835 415.6591 415.9787 0.0482 -1.0000 -1.0000 3208628 1576143112.40 151.5286 60.0022 32.0000 1.9813 1.9826 415.7585 416.0779 0.0483 -1.0000 -1.0000 3208862 1576143112.50 151.5286 60.0022 32.0000 1.9813 1.9826 415.8779 416.1979 0.0482 -1.0000 -1.0000 3208924 1576143112.60 151.5286 60.0022 32.0000 1.9816 1.9828 415.8210 416.1405 0.0482 -1.0000 -1.0000 3209003 1576143112.70 151.5286 60.0022 32.0000 1.9812 1.9825 415.6797 415.9987 0.0482 -1.0000 -1.0000 3209065 1576143112.80 151.5086 60.0022 32.0000 1.9814 1.9826 415.5872 415.9059 0.0482 -1.0000 -1.0000 3209128 1576143112.90 151.5086 60.0022 32.0000 1.9813 1.9826 415.5741 415.8936 0.0482 -1.0000 -1.0000 3209362 1576143113.00 151.5086 60.0022 32.0000 1.9809 1.9821 415.7547 416.0740 0.0482 -1.0000 -1.0000 3209424 1576143113.10 151.5086 60.0022 32.0000 1.9802 1.9814 415.8014 416.1208 0.0482 -1.0000 -1.0000 3209487 1576143113.20 151.5086 60.0022 32.0000 1.9801 1.9814 415.7966 416.1171 0.0484 -1.0000 -1.0000 3209565 1576143113.30 151.5086 60.0022 32.0000 1.9806 1.9819 415.7040 416.0237 0.0482 -1.0000 -1.0000 3209628 1576143113.40 151.5485 60.0022 32.0000 1.9807 1.9819 415.6820 416.0012 0.0482 -1.0000 -1.0000 3209862 1576143113.50 151.5485 60.0022 32.0000 1.9806 1.9818 415.6425 415.9618 0.0482 -1.0000 -1.0000 3209924 1576143113.60 151.5485 60.0022 32.0000 1.9803 1.9815 415.8031 416.1236 0.0483 -1.0000 -1.0000 3209987 1576143113.70 151.5485 60.0022 32.0000 1.9802 1.9814 415.7534 416.0728 0.0481 -1.0000 -1.0000 3210049 1576143113.80 151.5485 60.0022 32.0000 1.9807 1.9820 415.7304 416.0497 0.0482 -1.0000 -1.0000 3210128 1576143113.90 151.5485 60.0022 32.0000 1.9810 1.9823 415.5163 415.8349 0.0481 -1.0000 -1.0000 3210346 1576143114.00 151.5485 60.0022 32.0000 1.9804 1.9816 415.5504 415.8698 0.0483 -1.0000 -1.0000 3210409 1576143114.10 151.5485 60.0022 32.0000 1.9806 1.9818 415.6304 415.9495 0.0481 -1.0000 -1.0000 3210487 1576143114.20 151.5485 60.0022 32.0000 1.9803 1.9815 415.7650 416.0838 0.0482 -1.0000 -1.0000 3210549 1576143114.30 151.5485 60.0022 32.0000 1.9798 1.9811 415.8034 416.1239 0.0483 -1.0000 -1.0000 3210628 1576143114.40 151.5331 60.0022 32.0000 1.9803 1.9815 415.6744 415.9942 0.0483 -1.0000 -1.0000 3210690 1576143114.50 151.5307 60.0022 32.0000 1.9818 1.9830 415.6322 415.9511 0.0481 -1.0000 -1.0000 3211112 1576143114.60 151.5307 60.0022 32.0000 1.9807 1.9819 415.9008 416.2194 0.0482 -1.0000 -1.0000 3211190 1576143114.70 151.5307 60.0022 32.0000 1.9804 1.9817 415.8398 416.1593 0.0481 -1.0000 -1.0000 3211253 1576143114.80 151.5307 60.0022 32.0000 1.9808 1.9821 415.7182 416.0368 0.0481 -1.0000 -1.0000 3211315 1576143114.90 151.5307 60.0022 32.0000 1.9809 1.9821 415.6404 415.9594 0.0482 -1.0000 -1.0000 3211378 1576143115.00 151.5121 60.0022 32.0000 1.9812 1.9825 415.6407 415.9605 0.0483 -1.0000 -1.0000 3211440 1576143115.10 151.5121 60.0022 32.0000 1.9803 1.9816 415.7859 416.1061 0.0483 -1.0000 -1.0000 3211503 1576143115.20 151.5121 60.0022 32.0000 1.9802 1.9815 415.8956 416.2142 0.0481 -1.0000 -1.0000 3211581 1576143115.30 151.5121 60.0022 32.0000 1.9815 1.9827 415.7531 416.0728 0.0483 -1.0000 -1.0000 3211643 1576143115.40 151.5121 60.0022 32.0000 1.9814 1.9827 415.6718 415.9918 0.0483 -1.0000 -1.0000 3211706 1576143115.50 151.4776 60.0018 32.0000 1.9809 1.9821 415.6011 415.9206 0.0482 -1.0000 -1.0000 3211784 1576143115.60 151.4776 60.0018 32.0000 1.9810 1.9823 415.7239 416.0428 0.0482 -1.0000 -1.0000 3211846 1576143115.70 151.4776 60.0018 32.0000 1.9806 1.9819 415.8437 416.1634 0.0482 -1.0000 -1.0000 3211909 1576143115.80 151.4776 60.0018 32.0000 1.9807 1.9819 415.7431 416.0627 0.0482 -1.0000 -1.0000 3211971 1576143115.90 151.4776 60.0018 32.0000 1.9811 1.9824 415.6702 415.9897 0.0482 -1.0000 -1.0000 3212034 1576143116.00 151.4999 60.0018 32.0000 1.9809 1.9821 415.5456 415.8646 0.0482 -1.0000 -1.0000 3212456 1576143116.10 151.4960 60.0018 32.0000 1.9809 1.9822 415.6221 415.9414 0.0482 -1.0000 -1.0000 3212534 1576143116.20 151.4960 60.0018 32.0000 1.9807 1.9820 415.7910 416.1094 0.0480 -1.0000 -1.0000 3212596 1576143116.30 151.4960 60.0018 32.0000 1.9808 1.9821 415.9642 416.2829 0.0481 -1.0000 -1.0000 3212659 1576143116.40 151.4960 60.0018 32.0000 1.9812 1.9824 415.7844 416.1032 0.0481 -1.0000 -1.0000 3212737 1576143116.50 151.4960 60.0018 32.0000 1.9823 1.9836 415.7338 416.0534 0.0483 -1.0000 -1.0000 3212956 1576143116.60 151.4829 60.0018 32.0000 1.9809 1.9822 415.6579 415.9769 0.0481 -1.0000 -1.0000 3213034 1576143116.70 151.4829 60.0018 32.0000 1.9801 1.9814 415.8880 416.2072 0.0481 -1.0000 -1.0000 3213096 1576143116.80 151.4829 60.0018 32.0000 1.9807 1.9820 415.8820 416.2008 0.0482 -1.0000 -1.0000 3213159 1576143116.90 151.4829 60.0018 32.0000 1.9806 1.9819 415.7914 416.1106 0.0482 -1.0000 -1.0000 3213221 1576143117.00 151.4829 60.0018 32.0000 1.9816 1.9829 415.6579 415.9769 0.0482 -1.0000 -1.0000 3213456 1576143117.10 151.5062 60.0018 32.0000 1.9818 1.9831 415.6832 416.0024 0.0482 -1.0000 -1.0000 3213518 1576143117.20 151.5095 60.0018 32.0000 1.9808 1.9821 415.7610 416.0802 0.0482 -1.0000 -1.0000 3213581 1576143117.30 151.5095 60.0018 32.0000 1.9802 1.9815 415.7996 416.1181 0.0481 -1.0000 -1.0000 3213643 1576143117.40 151.5095 60.0018 32.0000 1.9807 1.9820 415.8238 416.1432 0.0483 -1.0000 -1.0000 3213721 1576143117.50 151.5095 60.0018 32.0000 1.9812 1.9825 415.7568 416.0767 0.0482 -1.0000 -1.0000 3213956 1576143117.60 151.5095 60.0018 32.0000 1.9811 1.9823 415.5710 415.8902 0.0482 -1.0000 -1.0000 3214034 1576143117.70 151.5253 60.0018 32.0000 1.9808 1.9821 415.5754 415.8948 0.0482 -1.0000 -1.0000 3214096 1576143117.80 151.5253 60.0018 32.0000 1.9811 1.9823 415.7172 416.0357 0.0481 -1.0000 -1.0000 3214159 1576143117.90 151.5253 60.0018 32.0000 1.9804 1.9817 415.8255 416.1445 0.0482 -1.0000 -1.0000 3214221 1576143118.00 151.5253 60.0018 32.0000 1.9805 1.9818 415.8681 416.1880 0.0483 -1.0000 -1.0000 3214284 1576143118.10 151.5253 60.0018 32.0000 1.9813 1.9825 415.5965 415.9160 0.0482 -1.0000 -1.0000 3214424 1576143118.20 151.5253 60.0018 32.0000 1.9812 1.9825 415.5864 415.9052 0.0481 -1.0000 -1.0000 3214487 1576143118.30 151.5270 60.0018 32.0000 1.9810 1.9823 415.6694 415.9882 0.0482 -1.0000 -1.0000 3214565 1576143118.40 151.5862 60.0018 32.0000 1.9809 1.9821 415.8477 416.1672 0.0482 -1.0000 -1.0000 3214628 1576143118.50 151.5862 60.0018 32.0000 1.9803 1.9816 415.8379 416.1577 0.0483 -1.0000 -1.0000 3214690 1576143118.60 151.5862 60.0018 32.0000 1.9808 1.9821 415.8135 416.1322 0.0481 -1.0000 -1.0000 3214878 1576143118.70 151.5862 60.0018 32.0000 1.9803 1.9815 415.6181 415.9365 0.0481 -1.0000 -1.0000 3214940 1576143118.80 151.5862 60.0018 32.0000 1.9812 1.9825 415.5933 415.9127 0.0482 -1.0000 -1.0000 3215003 1576143118.90 151.5483 60.0018 32.0000 1.9800 1.9813 415.7435 416.0637 0.0483 -1.0000 -1.0000 3215065 1576143119.00 151.5483 60.0018 32.0000 1.9800 1.9813 415.8650 416.1842 0.0482 -1.0000 -1.0000 3215159 1576143119.10 151.5483 60.0018 32.0000 1.9807 1.9820 415.8590 416.1788 0.0482 -1.0000 -1.0000 3215456 1576143119.20 151.5483 60.0018 32.0000 1.9802 1.9814 415.7041 416.0232 0.0481 -1.0000 -1.0000 3215518 1576143119.30 151.5483 60.0018 32.0000 1.9807 1.9819 415.6848 416.0043 0.0482 -1.0000 -1.0000 3215581 1576143119.40 151.5483 60.0018 32.0000 1.9802 1.9815 415.7837 416.1029 0.0482 -1.0000 -1.0000 3215643 1576143119.50 151.5483 60.0018 32.0000 1.9796 1.9809 415.7619 416.0813 0.0483 -1.0000 -1.0000 3215721 1576143119.60 151.5483 60.0018 32.0000 1.9802 1.9815 415.7379 416.0574 0.0482 -1.0000 -1.0000 3215956 1576143119.70 151.5483 60.0018 32.0000 1.9799 1.9812 415.6251 415.9450 0.0482 -1.0000 -1.0000 3216018 1576143119.80 151.5483 60.0018 32.0000 1.9805 1.9818 415.5422 415.8613 0.0482 -1.0000 -1.0000 3216081 1576143119.90 151.5483 60.0018 32.0000 1.9806 1.9819 415.5202 415.8389 0.0482 -1.0000 -1.0000 3216143 1576143120.00 151.4440 60.0018 32.0000 1.9808 1.9821 415.8052 416.1254 0.0483 -1.0000 -1.0000 3216206 1576143120.10 151.4440 60.0018 32.0000 1.9806 1.9818 415.8981 416.2175 0.0482 -1.0000 -1.0000 3216643 1576143120.20 151.4440 60.0018 32.0000 1.9806 1.9818 415.8038 416.1228 0.0482 -1.0000 -1.0000 3216706 1576143120.30 151.4440 60.0018 32.0000 1.9808 1.9820 415.7872 416.1078 0.0484 -1.0000 -1.0000 3216784 1576143120.40 151.4440 60.0018 32.0000 1.9808 1.9821 415.6061 415.9266 0.0483 -1.0000 -1.0000 3216846 1576143120.50 151.5373 60.0020 32.0000 1.9815 1.9828 415.6323 415.9512 0.0481 -1.0000 -1.0000 3216909 1576143120.60 151.5494 60.0020 32.0000 1.9816 1.9829 415.7237 416.0422 0.0481 -1.0000 -1.0000 3217096 1576143120.70 151.5494 60.0020 32.0000 1.9806 1.9819 415.7501 416.0691 0.0482 -1.0000 -1.0000 3217159 1576143120.80 151.5494 60.0020 32.0000 1.9805 1.9817 415.7957 416.1155 0.0483 -1.0000 -1.0000 3217221 1576143120.90 151.3950 60.0020 32.0000 1.9805 1.9817 415.7347 416.0544 0.0482 -1.0000 -1.0000 3217299 1576143121.00 151.3950 60.0020 32.0000 1.9805 1.9818 415.6523 415.9710 0.0482 -1.0000 -1.0000 3217362 1576143121.10 151.3950 60.0020 32.0000 1.9817 1.9830 415.6046 415.9241 0.0482 -1.0000 -1.0000 3217596 1576143121.20 151.3950 60.0020 32.0000 1.9812 1.9824 415.6737 415.9935 0.0483 -1.0000 -1.0000 3217659 1576143121.30 151.3950 60.0020 32.0000 1.9805 1.9817 415.7472 416.0677 0.0483 -1.0000 -1.0000 3217721 1576143121.40 151.3950 60.0020 32.0000 1.9803 1.9815 415.8532 416.1726 0.0482 -1.0000 -1.0000 3217784 1576143121.50 151.4246 60.0020 32.0000 1.9809 1.9821 415.6997 416.0193 0.0482 -1.0000 -1.0000 3217862 1576143121.60 151.4124 60.0020 32.0000 1.9809 1.9822 415.6099 415.9294 0.0482 -1.0000 -1.0000 3218096 1576143121.70 151.4124 60.0020 32.0000 1.9811 1.9823 415.6555 415.9754 0.0483 -1.0000 -1.0000 3218159 1576143121.80 151.4124 60.0020 32.0000 1.9802 1.9814 415.6500 415.9683 0.0479 -1.0000 -1.0000 3218237 1576143121.90 151.4124 60.0020 32.0000 1.9791 1.9803 415.8016 416.1205 0.0482 -1.0000 -1.0000 3218299 1576143122.00 151.4124 60.0020 32.0000 1.9796 1.9809 415.7052 416.0244 0.0481 -1.0000 -1.0000 3218362 1576143122.10 151.4417 60.0020 32.0000 1.9808 1.9821 415.6926 416.0115 0.0482 -1.0000 -1.0000 3218440 1576143122.20 151.5005 60.0020 32.0000 1.9810 1.9823 415.6703 415.9901 0.0483 -1.0000 -1.0000 3218503 1576143122.30 151.5005 60.0020 32.0000 1.9807 1.9820 415.6907 416.0106 0.0483 -1.0000 -1.0000 3218565 1576143122.40 151.5005 60.0020 32.0000 1.9799 1.9812 415.7393 416.0595 0.0483 -1.0000 -1.0000 3218628 1576143122.50 151.5005 60.0020 32.0000 1.9800 1.9812 415.8404 416.1593 0.0481 -1.0000 -1.0000 3218690 1576143122.60 151.5005 60.0020 32.0000 1.9798 1.9810 415.7636 416.0831 0.0482 -1.0000 -1.0000 3219143 1576143122.70 151.4917 60.0020 32.0000 1.9808 1.9821 415.5907 415.9102 0.0482 -1.0000 -1.0000 3219206 1576143122.80 151.4917 60.0020 32.0000 1.9811 1.9823 415.6006 415.9202 0.0483 -1.0000 -1.0000 3219268 1576143122.90 151.4917 60.0020 32.0000 1.9807 1.9820 415.5909 415.9101 0.0481 -1.0000 -1.0000 3219347 1576143123.00 151.4917 60.0020 32.0000 1.9804 1.9817 415.7369 416.0563 0.0481 -1.0000 -1.0000 3219409 1576143123.10 151.4917 60.0020 32.0000 1.9799 1.9811 415.7875 416.1073 0.0483 -1.0000 -1.0000 3219471 1576143123.20 151.4917 60.0020 32.0000 1.9803 1.9816 415.7717 416.0915 0.0482 -1.0000 -1.0000 3219534 1576143123.30 151.4917 60.0020 32.0000 1.9811 1.9823 415.7577 416.0773 0.0482 -1.0000 -1.0000 3219596 1576143123.40 151.4917 60.0020 32.0000 1.9816 1.9829 415.6784 415.9971 0.0481 -1.0000 -1.0000 3219659 1576143123.50 151.4917 60.0020 32.0000 1.9810 1.9823 415.6662 415.9852 0.0482 -1.0000 -1.0000 3219737 1576143123.60 151.4957 60.0020 32.0000 1.9802 1.9814 415.8104 416.1305 0.0483 -1.0000 -1.0000 3219799 1576143123.70 151.4996 60.0020 32.0000 1.9802 1.9815 415.8278 416.1478 0.0482 -1.0000 -1.0000 3219862 1576143123.80 151.4996 60.0020 32.0000 1.9813 1.9826 415.7163 416.0359 0.0483 -1.0000 -1.0000 3219940 1576143123.90 151.4996 60.0020 32.0000 1.9817 1.9829 415.6391 415.9585 0.0482 -1.0000 -1.0000 3220003 1576143124.00 151.4996 60.0020 32.0000 1.9810 1.9822 415.6535 415.9740 0.0484 -1.0000 -1.0000 3220065 1576143124.10 151.4996 60.0020 32.0000 1.9808 1.9820 415.6977 416.0179 0.0481 -1.0000 -1.0000 3220128 1576143124.20 151.5149 60.0020 32.0000 1.9804 1.9816 415.8584 416.1777 0.0482 -1.0000 -1.0000 3220456 1576143124.30 151.5149 60.0020 32.0000 1.9807 1.9820 415.7928 416.1128 0.0483 -1.0000 -1.0000 3220534 1576143124.40 151.5149 60.0020 32.0000 1.9803 1.9815 415.7279 416.0481 0.0482 -1.0000 -1.0000 3220596 1576143124.50 151.5149 60.0020 32.0000 1.9808 1.9821 415.7261 416.0465 0.0484 -1.0000 -1.0000 3220659 1576143124.60 151.4235 60.0020 32.0000 1.9813 1.9826 415.6987 416.0190 0.0483 -1.0000 -1.0000 3220721 1576143124.70 151.4235 60.0020 32.0000 1.9807 1.9820 415.7521 416.0720 0.0483 -1.0000 -1.0000 3220956 1576143124.80 151.4235 60.0020 32.0000 1.9809 1.9822 415.8750 416.1950 0.0483 -1.0000 -1.0000 3221018 1576143124.90 151.4235 60.0020 32.0000 1.9806 1.9818 415.6764 415.9955 0.0482 -1.0000 -1.0000 3221096 1576143125.00 151.4235 60.0020 32.0000 1.9817 1.9830 415.5730 415.8929 0.0483 -1.0000 -1.0000 3221159 1576143125.10 151.4235 60.0020 32.0000 1.9815 1.9828 415.6041 415.9239 0.0483 -1.0000 -1.0000 3221221 1576143125.20 151.4318 60.0020 32.0000 1.9815 1.9827 415.6690 415.9886 0.0482 -1.0000 -1.0000 3221471 1576143125.30 151.4926 60.0019 32.0000 1.9808 1.9820 415.7585 416.0776 0.0482 -1.0000 -1.0000 3221534 1576143125.40 151.4926 60.0019 32.0000 1.9808 1.9820 415.8456 416.1658 0.0483 -1.0000 -1.0000 3221596 1576143125.50 151.4926 60.0019 32.0000 1.9807 1.9819 415.8151 416.1357 0.0484 -1.0000 -1.0000 3221674 1576143125.60 151.4951 60.0019 32.0000 1.9809 1.9821 415.7568 416.0761 0.0482 -1.0000 -1.0000 3221737 1576143125.70 151.4968 60.0019 32.0000 1.9809 1.9822 415.6845 416.0048 0.0484 -1.0000 -1.0000 3222018 1576143125.80 151.4968 60.0019 32.0000 1.9815 1.9827 415.7189 416.0387 0.0482 -1.0000 -1.0000 3222081 1576143125.90 151.4968 60.0019 32.0000 1.9808 1.9821 415.8100 416.1300 0.0483 -1.0000 -1.0000 3222143 1576143126.00 151.5025 60.0019 32.0000 1.9811 1.9823 415.8209 416.1412 0.0483 -1.0000 -1.0000 3222206 1576143126.10 151.5086 60.0019 32.0000 1.9800 1.9813 415.8055 416.1251 0.0482 -1.0000 -1.0000 3222284 1576143126.20 151.5086 60.0019 32.0000 1.9809 1.9822 415.5717 415.8914 0.0483 -1.0000 -1.0000 3223018 1576143126.30 151.5086 60.0019 32.0000 1.9806 1.9818 415.5846 415.9043 0.0483 -1.0000 -1.0000 3223096 1576143126.40 151.5086 60.0019 32.0000 1.9804 1.9817 415.6672 415.9873 0.0484 -1.0000 -1.0000 3223174 1576143126.50 151.5086 60.0019 32.0000 1.9800 1.9813 415.6920 416.0119 0.0483 -1.0000 -1.0000 3223237 1576143126.60 151.5086 60.0019 32.0000 1.9802 1.9814 415.7711 416.0907 0.0483 -1.0000 -1.0000 3223299 1576143126.70 151.5086 60.0019 32.0000 1.9804 1.9817 415.7839 416.1047 0.0483 -1.0000 -1.0000 3223378 1576143126.80 151.5086 60.0019 32.0000 1.9806 1.9819 415.6769 415.9973 0.0484 -1.0000 -1.0000 3223440 1576143126.90 151.5086 60.0019 32.0000 1.9815 1.9827 415.5725 415.8931 0.0484 -1.0000 -1.0000 3223503 1576143127.00 151.5086 60.0019 32.0000 1.9807 1.9820 415.6806 416.0010 0.0484 -1.0000 -1.0000 3223565 1576143127.10 151.4869 60.0019 32.0000 1.9807 1.9820 415.7453 416.0658 0.0484 -1.0000 -1.0000 3223628 1576143127.20 151.4848 60.0019 32.0000 1.9803 1.9815 415.7694 416.0897 0.0484 -1.0000 -1.0000 3223706 1576143127.30 151.4848 60.0019 32.0000 1.9810 1.9823 415.6646 415.9857 0.0484 -1.0000 -1.0000 3223768 1576143127.40 151.4848 60.0019 32.0000 1.9811 1.9824 415.6417 415.9621 0.0484 -1.0000 -1.0000 3223831 1576143127.50 151.4848 60.0019 32.0000 1.9814 1.9827 415.6620 415.9833 0.0485 -1.0000 -1.0000 3223909 1576143127.60 151.4929 60.0019 32.0000 1.9805 1.9818 415.7365 416.0575 0.0484 -1.0000 -1.0000 3223971 1576143127.70 151.4889 60.0019 32.0000 1.9808 1.9820 415.7741 416.0955 0.0485 -1.0000 -1.0000 3224034 1576143127.80 151.4889 60.0019 32.0000 1.9810 1.9823 415.7850 416.1065 0.0485 -1.0000 -1.0000 3224096 1576143127.90 151.4889 60.0019 32.0000 1.9820 1.9832 415.6373 415.9591 0.0486 -1.0000 -1.0000 3224159 1576143128.00 151.4889 60.0019 32.0000 1.9822 1.9834 415.5042 415.8255 0.0485 -1.0000 -1.0000 3224221 1576143128.10 151.4889 60.0019 32.0000 1.9813 1.9825 415.7502 416.0701 0.0483 -1.0000 -1.0000 3224299 1576143128.20 151.4889 60.0019 32.0000 1.9806 1.9818 415.8348 416.1552 0.0484 -1.0000 -1.0000 3224362 1576143128.30 151.4889 60.0019 32.0000 1.9810 1.9823 415.8253 416.1470 0.0485 -1.0000 -1.0000 3224721 1576143128.40 151.4889 60.0019 32.0000 1.9804 1.9816 415.7585 416.0795 0.0484 -1.0000 -1.0000 3224768 1576143128.50 151.4889 60.0019 32.0000 1.9811 1.9823 415.6060 415.9263 0.0483 -1.0000 -1.0000 3224846 1576143128.60 151.4889 60.0019 32.0000 1.9812 1.9824 415.5513 415.8717 0.0484 -1.0000 -1.0000 3224924 1576143128.70 151.4889 60.0019 32.0000 1.9807 1.9819 415.7460 416.0679 0.0485 -1.0000 -1.0000 3224987 1576143128.80 151.4889 60.0019 32.0000 1.9806 1.9818 415.9253 416.2465 0.0485 -1.0000 -1.0000 3225112 1576143128.90 151.4373 60.0019 32.0000 1.9812 1.9825 415.7469 416.0673 0.0483 -1.0000 -1.0000 3225190 1576143129.00 151.4373 60.0019 32.0000 1.9813 1.9826 415.5709 415.8918 0.0484 -1.0000 -1.0000 3225253 1576143129.10 151.4402 60.0019 32.0000 1.9814 1.9827 415.6372 415.9570 0.0482 -1.0000 -1.0000 3225315 1576143129.20 151.5286 60.0019 32.0000 1.9812 1.9824 415.7873 416.1081 0.0485 -1.0000 -1.0000 3225393 1576143129.30 151.5286 60.0019 32.0000 1.9802 1.9815 415.8269 416.1472 0.0484 -1.0000 -1.0000 3225456 1576143129.40 151.5241 60.0019 32.0000 1.9811 1.9824 415.8912 416.2126 0.0485 -1.0000 -1.0000 3225518 1576143129.50 151.4931 60.0019 32.0000 1.9810 1.9823 415.8424 416.1636 0.0485 -1.0000 -1.0000 3225581 1576143129.60 151.4931 60.0019 32.0000 1.9821 1.9834 415.6273 415.9486 0.0485 -1.0000 -1.0000 3225643 1576143129.70 151.4931 60.0019 32.0000 1.9824 1.9837 415.6571 415.9790 0.0486 -1.0000 -1.0000 3225706 1576143129.80 151.4931 60.0019 32.0000 1.9806 1.9819 415.7122 416.0340 0.0485 -1.0000 -1.0000 3226128 1576143129.90 151.4931 60.0019 32.0000 1.9803 1.9816 415.7797 416.1016 0.0485 -1.0000 -1.0000 3226190 1576143130.00 151.4931 60.0019 32.0000 1.9802 1.9815 415.8554 416.1776 0.0486 -1.0000 -1.0000 3226253 1576143130.10 151.4931 60.0019 32.0000 1.9810 1.9822 415.7535 416.0749 0.0485 -1.0000 -1.0000 3226331 1576143130.20 151.4931 60.0019 32.0000 1.9813 1.9826 415.5959 415.9175 0.0485 -1.0000 -1.0000 3226393 1576143130.30 151.4931 60.0019 32.0000 1.9813 1.9826 415.5806 415.9007 0.0484 -1.0000 -1.0000 3226737 1576143130.40 151.5478 60.0019 32.0000 1.9809 1.9821 415.7435 416.0650 0.0486 -1.0000 -1.0000 3226799 1576143130.50 151.5636 60.0019 32.0000 1.9806 1.9819 415.7904 416.1122 0.0485 -1.0000 -1.0000 3226862 1576143130.60 151.5636 60.0019 32.0000 1.9807 1.9820 415.8015 416.1215 0.0484 -1.0000 -1.0000 3226940 1576143130.70 151.5636 60.0019 32.0000 1.9808 1.9821 415.7555 416.0765 0.0484 -1.0000 -1.0000 3227003 1576143130.80 151.5636 60.0019 32.0000 1.9811 1.9824 415.5840 415.9041 0.0483 -1.0000 -1.0000 3227174 1576143130.90 151.5512 60.0019 32.0000 1.9813 1.9826 415.6237 415.9441 0.0484 -1.0000 -1.0000 3227253 1576143131.00 151.5665 60.0019 32.0000 1.9811 1.9824 415.6631 415.9840 0.0483 -1.0000 -1.0000 3227315 1576143131.10 151.5665 60.0019 32.0000 1.9811 1.9823 415.8077 416.1284 0.0484 -1.0000 -1.0000 3227378 1576143131.20 151.5665 60.0019 32.0000 1.9803 1.9815 415.8144 416.1368 0.0486 -1.0000 -1.0000 3227456 1576143131.30 151.5665 60.0019 32.0000 1.9808 1.9821 415.6937 416.0146 0.0484 -1.0000 -1.0000 3227518 1576143131.40 151.5630 60.0019 32.0000 1.9807 1.9820 415.6781 415.9994 0.0485 -1.0000 -1.0000 3227956 1576143131.50 151.4845 60.0019 32.0000 1.9811 1.9823 415.5172 415.8379 0.0484 -1.0000 -1.0000 3228034 1576143131.60 151.5055 60.0019 32.0000 1.9812 1.9825 415.6370 415.9572 0.0483 -1.0000 -1.0000 3228096 1576143131.70 151.5073 60.0019 32.0000 1.9810 1.9823 415.7268 416.0472 0.0484 -1.0000 -1.0000 3228143 1576143131.80 151.5073 60.0019 32.0000 1.9807 1.9820 415.8571 416.1781 0.0485 -1.0000 -1.0000 3228221 1576143131.90 151.5073 60.0019 32.0000 1.9815 1.9828 415.6280 415.9497 0.0485 -1.0000 -1.0000 3228456 1576143132.00 151.5073 60.0019 32.0000 1.9813 1.9826 415.6137 415.9347 0.0485 -1.0000 -1.0000 3228518 1576143132.10 151.5070 60.0019 32.0000 1.9816 1.9829 415.5748 415.8955 0.0484 -1.0000 -1.0000 3228581 1576143132.20 151.4974 60.0019 32.0000 1.9810 1.9823 415.7146 416.0367 0.0485 -1.0000 -1.0000 3228643 1576143132.30 151.4974 60.0019 32.0000 1.9812 1.9825 415.7671 416.0880 0.0484 -1.0000 -1.0000 3228721 1576143132.40 151.4974 60.0019 32.0000 1.9808 1.9821 415.8054 416.1269 0.0485 -1.0000 -1.0000 3228956 1576143132.50 151.4974 60.0019 32.0000 1.9807 1.9819 415.7570 416.0778 0.0484 -1.0000 -1.0000 3229018 1576143132.60 151.4974 60.0019 32.0000 1.9822 1.9834 415.6416 415.9629 0.0485 -1.0000 -1.0000 3229081 1576143132.70 151.4602 60.0019 32.0000 1.9819 1.9832 415.5359 415.8573 0.0486 -1.0000 -1.0000 3229143 1576143132.80 151.4602 60.0019 32.0000 1.9812 1.9825 415.7053 416.0259 0.0484 -1.0000 -1.0000 3229347 1576143132.90 151.4602 60.0019 32.0000 1.9806 1.9819 415.8470 416.1673 0.0483 -1.0000 -1.0000 3229424 1576143133.00 151.4602 60.0019 32.0000 1.9808 1.9821 415.7523 416.0729 0.0484 -1.0000 -1.0000 3229487 1576143133.10 151.4602 60.0019 32.0000 1.9814 1.9826 415.6491 415.9697 0.0484 -1.0000 -1.0000 3229550 1576143133.20 151.4720 60.0019 32.0000 1.9817 1.9830 415.5633 415.8848 0.0485 -1.0000 -1.0000 3229628 1576143133.30 151.5125 60.0019 32.0000 1.9813 1.9825 415.7025 416.0234 0.0484 -1.0000 -1.0000 3229690 1576143133.40 151.5125 60.0019 32.0000 1.9806 1.9819 415.8826 416.2036 0.0484 -1.0000 -1.0000 3229862 1576143133.50 151.5125 60.0019 32.0000 1.9802 1.9815 415.8422 416.1629 0.0484 -1.0000 -1.0000 3229940 1576143133.60 151.5125 60.0019 32.0000 1.9806 1.9819 415.7792 416.1004 0.0484 -1.0000 -1.0000 3230003 1576143133.70 151.5125 60.0019 32.0000 1.9810 1.9823 415.7439 416.0651 0.0485 -1.0000 -1.0000 3230065 1576143133.80 151.4958 60.0019 32.0000 1.9814 1.9826 415.6846 416.0058 0.0485 -1.0000 -1.0000 3230128 1576143133.90 151.4958 60.0019 32.0000 1.9813 1.9826 415.6595 415.9809 0.0486 -1.0000 -1.0000 3230378 1576143134.00 151.4958 60.0019 32.0000 1.9809 1.9822 415.7187 416.0398 0.0484 -1.0000 -1.0000 3230440 1576143134.10 151.4958 60.0019 32.0000 1.9805 1.9818 415.9107 416.2302 0.0483 -1.0000 -1.0000 3230503 1576143134.20 151.4958 60.0019 32.0000 1.9809 1.9822 415.7099 416.0308 0.0484 -1.0000 -1.0000 3230565 1576143134.30 151.5065 60.0019 32.0000 1.9820 1.9832 415.6111 415.9314 0.0484 -1.0000 -1.0000 3230643 1576143134.40 151.5311 60.0019 32.0000 1.9815 1.9828 415.5742 415.8951 0.0484 -1.0000 -1.0000 3231378 1576143134.50 151.5311 60.0019 32.0000 1.9809 1.9822 415.6599 415.9806 0.0484 -1.0000 -1.0000 3231456 1576143134.60 151.5311 60.0019 32.0000 1.9811 1.9824 415.7344 416.0550 0.0483 -1.0000 -1.0000 3231518 1576143134.70 151.5311 60.0019 32.0000 1.9803 1.9816 415.8238 416.1448 0.0485 -1.0000 -1.0000 3231581 1576143134.80 151.5311 60.0019 32.0000 1.9809 1.9821 415.8072 416.1292 0.0485 -1.0000 -1.0000 3231643 1576143134.90 151.5543 60.0014 32.0000 1.9811 1.9824 415.7292 416.0496 0.0484 -1.0000 -1.0000 3231721 1576143135.00 151.5543 60.0014 32.0000 1.9819 1.9832 415.6407 415.9612 0.0484 -1.0000 -1.0000 3231784 1576143135.10 151.5543 60.0014 32.0000 1.9813 1.9825 415.5561 415.8774 0.0485 -1.0000 -1.0000 3231846 1576143135.20 151.5543 60.0014 32.0000 1.9804 1.9817 415.6402 415.9609 0.0484 -1.0000 -1.0000 3231909 1576143135.30 151.5543 60.0014 32.0000 1.9808 1.9820 415.8301 416.1517 0.0486 -1.0000 -1.0000 3231987 1576143135.40 151.5471 60.0014 32.0000 1.9809 1.9822 415.6335 415.9557 0.0486 -1.0000 -1.0000 3232034 1576143135.50 151.5426 60.0014 32.0000 1.9815 1.9827 415.6130 415.9333 0.0484 -1.0000 -1.0000 3232112 1576143135.60 151.5426 60.0014 32.0000 1.9813 1.9826 415.6031 415.9228 0.0482 -1.0000 -1.0000 3232174 1576143135.70 151.5426 60.0014 32.0000 1.9805 1.9817 415.5842 415.9041 0.0483 -1.0000 -1.0000 3232237 1576143135.80 151.5426 60.0014 32.0000 1.9801 1.9814 415.7204 416.0406 0.0483 -1.0000 -1.0000 3232315 1576143135.90 151.5426 60.0014 32.0000 1.9802 1.9814 415.7773 416.0979 0.0484 -1.0000 -1.0000 3232378 1576143136.00 151.5717 60.0014 32.0000 1.9808 1.9821 415.8462 416.1670 0.0484 -1.0000 -1.0000 3232565 1576143136.10 151.5717 60.0014 32.0000 1.9811 1.9824 415.7099 416.0304 0.0483 -1.0000 -1.0000 3232643 1576143136.20 151.5717 60.0014 32.0000 1.9813 1.9825 415.6989 416.0192 0.0483 -1.0000 -1.0000 3232706 1576143136.30 151.5717 60.0014 32.0000 1.9814 1.9827 415.6562 415.9774 0.0485 -1.0000 -1.0000 3232768 1576143136.40 151.5717 60.0014 32.0000 1.9812 1.9824 415.7502 416.0711 0.0485 -1.0000 -1.0000 3232831 1576143136.50 151.5717 60.0014 32.0000 1.9810 1.9823 415.7859 416.1076 0.0485 -1.0000 -1.0000 3232893 1576143136.60 151.4847 60.0014 32.0000 1.9805 1.9818 415.7022 416.0236 0.0485 -1.0000 -1.0000 3232971 1576143136.70 151.4847 60.0014 32.0000 1.9808 1.9820 415.6434 415.9639 0.0485 -1.0000 -1.0000 3233034 1576143136.80 151.4847 60.0014 32.0000 1.9811 1.9824 415.7048 416.0254 0.0485 -1.0000 -1.0000 3233096 1576143136.90 151.4847 60.0014 32.0000 1.9808 1.9821 415.7395 416.0603 0.0484 -1.0000 -1.0000 3233174 1576143137.00 151.4847 60.0014 32.0000 1.9807 1.9819 415.8882 416.2091 0.0484 -1.0000 -1.0000 3233237 1576143137.10 151.4847 60.0014 32.0000 1.9803 1.9816 415.7468 416.0675 0.0483 -1.0000 -1.0000 3233299 1576143137.20 151.4529 60.0014 32.0000 1.9808 1.9821 415.7148 416.0346 0.0482 -1.0000 -1.0000 3233378 1576143137.30 151.4529 60.0014 32.0000 1.9809 1.9822 415.5254 415.8461 0.0484 -1.0000 -1.0000 3233440 1576143137.40 151.4529 60.0014 32.0000 1.9808 1.9821 415.5758 415.8955 0.0483 -1.0000 -1.0000 3233503 1576143137.50 151.4529 60.0014 32.0000 1.9809 1.9822 415.6986 416.0191 0.0484 -1.0000 -1.0000 3233940 1576143137.60 151.4529 60.0014 32.0000 1.9808 1.9820 415.7651 416.0860 0.0484 -1.0000 -1.0000 3234003 1576143137.70 151.4774 60.0014 32.0000 1.9812 1.9824 415.8012 416.1223 0.0485 -1.0000 -1.0000 3234065 1576143137.80 151.4774 60.0014 32.0000 1.9806 1.9819 415.6337 415.9547 0.0484 -1.0000 -1.0000 3234143 1576143137.90 151.4774 60.0014 32.0000 1.9809 1.9821 415.7030 416.0233 0.0483 -1.0000 -1.0000 3234190 1576143138.00 151.4774 60.0014 32.0000 1.9808 1.9820 415.8064 416.1270 0.0484 -1.0000 -1.0000 3234456 1576143138.10 151.4774 60.0014 32.0000 1.9811 1.9823 415.8745 416.1949 0.0485 -1.0000 -1.0000 3234534 1576143138.20 151.4726 60.0014 32.0000 1.9803 1.9816 415.8155 416.1365 0.0484 -1.0000 -1.0000 3234596 1576143138.30 151.4642 60.0014 32.0000 1.9811 1.9824 415.7208 416.0402 0.0483 -1.0000 -1.0000 3234674 1576143138.40 151.4642 60.0014 32.0000 1.9818 1.9831 415.6726 415.9934 0.0484 -1.0000 -1.0000 3234737 1576143138.50 151.4642 60.0014 32.0000 1.9815 1.9828 415.7438 416.0639 0.0483 -1.0000 -1.0000 3234799 1576143138.60 151.4642 60.0014 32.0000 1.9808 1.9820 415.7883 416.1073 0.0482 -1.0000 -1.0000 3235003 1576143138.70 151.4642 60.0014 32.0000 1.9802 1.9815 415.8673 416.1885 0.0484 -1.0000 -1.0000 3235065 1576143138.80 151.4567 60.0014 32.0000 1.9813 1.9826 415.6258 415.9454 0.0482 -1.0000 -1.0000 3235128 1576143138.90 151.4567 60.0014 32.0000 1.9811 1.9824 415.5946 415.9143 0.0483 -1.0000 -1.0000 3235206 1576143139.00 151.4567 60.0014 32.0000 1.9810 1.9822 415.7334 416.0534 0.0483 -1.0000 -1.0000 3235268 1576143139.10 151.4567 60.0014 32.0000 1.9808 1.9820 415.8277 416.1483 0.0484 -1.0000 -1.0000 3235440 1576143139.20 151.4567 60.0014 32.0000 1.9800 1.9813 415.7813 416.1025 0.0485 -1.0000 -1.0000 3235518 1576143139.30 151.3914 60.0014 32.0000 1.9804 1.9817 415.5874 415.9082 0.0484 -1.0000 -1.0000 3235581 1576143139.40 151.3914 60.0014 32.0000 1.9813 1.9825 415.6164 415.9370 0.0484 -1.0000 -1.0000 3235643 1576143139.50 151.3914 60.0014 32.0000 1.9804 1.9817 415.7038 416.0247 0.0484 -1.0000 -1.0000 3235721 1576143139.60 151.3914 60.0014 32.0000 1.9806 1.9819 415.7048 416.0244 0.0482 -1.0000 -1.0000 3236034 1576143139.70 151.3914 60.0014 32.0000 1.9803 1.9816 415.7879 416.1080 0.0483 -1.0000 -1.0000 3236096 1576143139.80 151.3914 60.0014 32.0000 1.9811 1.9823 415.8553 416.1761 0.0484 -1.0000 -1.0000 3236159 1576143139.90 151.4274 60.0018 32.0000 1.9810 1.9823 415.6977 416.0181 0.0483 -1.0000 -1.0000 3236221 1576143140.00 151.4274 60.0018 32.0000 1.9817 1.9830 415.6677 415.9881 0.0483 -1.0000 -1.0000 3236299 1576143140.10 151.4274 60.0018 32.0000 1.9813 1.9825 415.8576 416.1771 0.0482 -1.0000 -1.0000 3236487 1576143140.20 151.4274 60.0018 32.0000 1.9798 1.9811 415.8445 416.1653 0.0485 -1.0000 -1.0000 3236549 1576143140.30 151.4274 60.0018 32.0000 1.9808 1.9821 415.7951 416.1161 0.0484 -1.0000 -1.0000 3236612 1576143140.40 151.5473 60.0018 32.0000 1.9813 1.9826 415.7259 416.0470 0.0485 -1.0000 -1.0000 3236674 1576143140.50 151.5473 60.0018 32.0000 1.9816 1.9828 415.6622 415.9824 0.0483 -1.0000 -1.0000 3236737 1576143140.60 151.5473 60.0018 32.0000 1.9819 1.9832 415.5998 415.9205 0.0484 -1.0000 -1.0000 3236924 1576143140.70 151.5473 60.0018 32.0000 1.9812 1.9824 415.7511 416.0711 0.0483 -1.0000 -1.0000 3236987 1576143140.80 151.5473 60.0018 32.0000 1.9811 1.9824 415.8275 416.1476 0.0483 -1.0000 -1.0000 3237049 1576143140.90 151.5467 60.0018 32.0000 1.9801 1.9814 415.7916 416.1121 0.0484 -1.0000 -1.0000 3237128 1576143141.00 151.5446 60.0018 32.0000 1.9798 1.9811 415.8490 416.1704 0.0485 -1.0000 -1.0000 3237190 1576143141.10 151.5446 60.0018 32.0000 1.9813 1.9826 415.6214 415.9420 0.0484 -1.0000 -1.0000 3237956 1576143141.20 151.5446 60.0018 32.0000 1.9813 1.9825 415.6685 415.9893 0.0484 -1.0000 -1.0000 3238034 1576143141.30 151.5446 60.0018 32.0000 1.9811 1.9823 415.6861 416.0050 0.0482 -1.0000 -1.0000 3238096 1576143141.40 151.5446 60.0018 32.0000 1.9808 1.9820 415.8552 416.1765 0.0485 -1.0000 -1.0000 3238159 1576143141.50 151.5462 60.0018 32.0000 1.9812 1.9825 415.7429 416.0633 0.0483 -1.0000 -1.0000 3238237 1576143141.60 151.5462 60.0018 32.0000 1.9813 1.9826 415.6372 415.9579 0.0485 -1.0000 -1.0000 3238299 1576143141.70 151.5462 60.0018 32.0000 1.9819 1.9831 415.6218 415.9414 0.0483 -1.0000 -1.0000 3238362 1576143141.80 151.5462 60.0018 32.0000 1.9805 1.9818 415.6981 416.0183 0.0483 -1.0000 -1.0000 3238424 1576143141.90 151.5462 60.0018 32.0000 1.9803 1.9816 415.8846 416.2047 0.0483 -1.0000 -1.0000 3238487 1576143142.00 151.5368 60.0018 32.0000 1.9800 1.9813 415.8955 416.2163 0.0484 -1.0000 -1.0000 3238549 1576143142.10 151.5365 60.0018 32.0000 1.9803 1.9815 415.8527 416.1735 0.0484 -1.0000 -1.0000 3238628 1576143142.20 151.5365 60.0018 32.0000 1.9818 1.9831 415.7214 416.0419 0.0484 -1.0000 -1.0000 3238690 1576143142.30 151.5365 60.0018 32.0000 1.9819 1.9832 415.6199 415.9415 0.0486 -1.0000 -1.0000 3238768 1576143142.40 151.5365 60.0018 32.0000 1.9816 1.9828 415.6592 415.9788 0.0483 -1.0000 -1.0000 3238831 1576143142.50 151.5365 60.0018 32.0000 1.9811 1.9824 415.6768 415.9966 0.0484 -1.0000 -1.0000 3238893 1576143142.60 151.4739 60.0018 32.0000 1.9808 1.9821 415.7645 416.0844 0.0483 -1.0000 -1.0000 3238956 1576143142.70 151.4739 60.0018 32.0000 1.9803 1.9816 415.8969 416.2171 0.0483 -1.0000 -1.0000 3239128 1576143142.80 151.4739 60.0018 32.0000 1.9808 1.9821 415.9131 416.2339 0.0484 -1.0000 -1.0000 3239190 1576143142.90 151.4739 60.0018 32.0000 1.9807 1.9819 415.8653 416.1857 0.0483 -1.0000 -1.0000 3239268 1576143143.00 151.4739 60.0018 32.0000 1.9818 1.9831 415.6307 415.9507 0.0483 -1.0000 -1.0000 3239331 1576143143.10 151.4759 60.0018 32.0000 1.9823 1.9835 415.6376 415.9570 0.0482 -1.0000 -1.0000 3239393 1576143143.20 151.4759 60.0018 32.0000 1.9817 1.9830 415.7337 416.0547 0.0484 -1.0000 -1.0000 3239784 1576143143.30 151.4759 60.0018 32.0000 1.9818 1.9830 415.6939 416.0144 0.0484 -1.0000 -1.0000 3239847 1576143143.40 151.4759 60.0018 32.0000 1.9810 1.9822 415.8192 416.1395 0.0483 -1.0000 -1.0000 3239909 1576143143.50 151.4759 60.0018 32.0000 1.9814 1.9827 415.7420 416.0628 0.0485 -1.0000 -1.0000 3239987 1576143143.60 151.5019 60.0018 32.0000 1.9809 1.9822 415.6559 415.9772 0.0485 -1.0000 -1.0000 3240050 1576143143.70 151.5148 60.0018 32.0000 1.9807 1.9820 415.8145 416.1356 0.0484 -1.0000 -1.0000 3240174 1576143143.80 151.5148 60.0018 32.0000 1.9809 1.9822 415.9526 416.2732 0.0483 -1.0000 -1.0000 3240253 1576143143.90 151.5148 60.0018 32.0000 1.9805 1.9817 415.8785 416.1995 0.0485 -1.0000 -1.0000 3240315 1576143144.00 151.5148 60.0018 32.0000 1.9807 1.9820 415.8275 416.1489 0.0484 -1.0000 -1.0000 3240378 1576143144.10 151.5148 60.0018 32.0000 1.9818 1.9831 415.7021 416.0234 0.0486 -1.0000 -1.0000 3240456 1576143144.20 151.6244 60.0018 32.0000 1.9821 1.9833 415.6306 415.9519 0.0485 -1.0000 -1.0000 3240628 1576143144.30 151.6244 60.0018 32.0000 1.9817 1.9829 415.6980 416.0187 0.0484 -1.0000 -1.0000 3240706 1576143144.40 151.6244 60.0018 32.0000 1.9819 1.9832 415.7262 416.0472 0.0485 -1.0000 -1.0000 3240768 1576143144.50 151.6244 60.0018 32.0000 1.9816 1.9829 415.8140 416.1348 0.0484 -1.0000 -1.0000 3240831 1576143144.60 151.6244 60.0018 32.0000 1.9816 1.9828 415.7846 416.1056 0.0485 -1.0000 -1.0000 3240893 1576143144.70 151.5723 60.0016 32.0000 1.9812 1.9825 415.6419 415.9632 0.0485 -1.0000 -1.0000 3241128 1576143144.80 151.5488 60.0015 32.0000 1.9817 1.9830 415.6144 415.9351 0.0484 -1.0000 -1.0000 3241190 1576143144.90 151.5488 60.0015 32.0000 1.9803 1.9816 415.7339 416.0552 0.0485 -1.0000 -1.0000 3241253 1576143145.00 151.5488 60.0015 32.0000 1.9804 1.9816 415.8145 416.1343 0.0483 -1.0000 -1.0000 3241315 1576143145.10 151.5488 60.0015 32.0000 1.9799 1.9812 415.8511 416.1716 0.0483 -1.0000 -1.0000 3241378 1576143145.20 151.5488 60.0015 32.0000 1.9802 1.9815 415.7529 416.0732 0.0483 -1.0000 -1.0000 3241628 1576143145.30 151.5575 60.0015 32.0000 1.9810 1.9822 415.6202 415.9409 0.0484 -1.0000 -1.0000 3241690 1576143145.40 151.5575 60.0015 32.0000 1.9802 1.9815 415.6796 415.9999 0.0484 -1.0000 -1.0000 3241753 1576143145.50 151.5575 60.0015 32.0000 1.9810 1.9822 415.5978 415.9182 0.0484 -1.0000 -1.0000 3241815 1576143145.60 151.5575 60.0015 32.0000 1.9805 1.9817 415.7880 416.1098 0.0485 -1.0000 -1.0000 3241878 1576143145.70 151.5575 60.0015 32.0000 1.9803 1.9815 415.7420 416.0632 0.0485 -1.0000 -1.0000 3241956 1576143145.80 151.5209 60.0015 32.0000 1.9814 1.9827 415.6481 415.9694 0.0484 -1.0000 -1.0000 3242018 1576143145.90 151.5067 60.0015 32.0000 1.9814 1.9827 415.5854 415.9054 0.0483 -1.0000 -1.0000 3242081 1576143146.00 151.5067 60.0015 32.0000 1.9813 1.9825 415.6925 416.0127 0.0483 -1.0000 -1.0000 3242143 1576143146.10 151.5067 60.0015 32.0000 1.9805 1.9818 415.8484 416.1687 0.0483 -1.0000 -1.0000 3242221 1576143146.20 151.5067 60.0015 32.0000 1.9802 1.9815 415.7595 416.0812 0.0486 -1.0000 -1.0000 3242596 1576143146.30 151.5067 60.0015 32.0000 1.9808 1.9820 415.6853 416.0057 0.0484 -1.0000 -1.0000 3242674 1576143146.40 151.4634 60.0015 32.0000 1.9807 1.9819 415.6589 415.9800 0.0484 -1.0000 -1.0000 3242737 1576143146.50 151.4634 60.0015 32.0000 1.9813 1.9826 415.6303 415.9502 0.0483 -1.0000 -1.0000 3242815 1576143146.60 151.4634 60.0015 32.0000 1.9813 1.9826 415.6628 415.9837 0.0485 -1.0000 -1.0000 3242971 1576143146.70 151.4634 60.0015 32.0000 1.9805 1.9818 415.7307 416.0521 0.0485 -1.0000 -1.0000 3243034 1576143146.80 151.4634 60.0015 32.0000 1.9799 1.9812 415.7385 416.0591 0.0483 -1.0000 -1.0000 3243221 1576143146.90 151.4717 60.0015 32.0000 1.9815 1.9827 415.6699 415.9904 0.0484 -1.0000 -1.0000 3243284 1576143147.00 151.5199 60.0015 32.0000 1.9816 1.9828 415.6917 416.0132 0.0485 -1.0000 -1.0000 3243503 1576143147.10 151.5199 60.0015 32.0000 1.9811 1.9824 415.6729 415.9942 0.0485 -1.0000 -1.0000 3243565 1576143147.20 151.5199 60.0015 32.0000 1.9809 1.9821 415.6932 416.0148 0.0485 -1.0000 -1.0000 3243628 1576143147.30 151.5199 60.0015 32.0000 1.9812 1.9825 415.7717 416.0921 0.0484 -1.0000 -1.0000 3243690 1576143147.40 151.5199 60.0015 32.0000 1.9812 1.9825 415.8213 416.1421 0.0484 -1.0000 -1.0000 3243753 1576143147.50 151.4646 60.0015 32.0000 1.9813 1.9826 415.8173 416.1390 0.0485 -1.0000 -1.0000 3243831 1576143147.60 151.4646 60.0015 32.0000 1.9812 1.9825 415.7401 416.0606 0.0485 -1.0000 -1.0000 3243893 1576143147.70 151.4646 60.0015 32.0000 1.9815 1.9827 415.6123 415.9337 0.0485 -1.0000 -1.0000 3243956 1576143147.80 151.4646 60.0015 32.0000 1.9814 1.9826 415.6701 415.9920 0.0485 -1.0000 -1.0000 3244221 1576143147.90 151.4646 60.0015 32.0000 1.9814 1.9826 415.7076 416.0274 0.0484 -1.0000 -1.0000 3244284 1576143148.00 151.5166 60.0015 32.0000 1.9796 1.9809 415.8801 416.2019 0.0486 -1.0000 -1.0000 3244346 1576143148.10 151.5419 60.0015 32.0000 1.9811 1.9824 415.8234 416.1440 0.0484 -1.0000 -1.0000 3244409 1576143148.20 151.5419 60.0015 32.0000 1.9814 1.9827 415.8841 416.2050 0.0484 -1.0000 -1.0000 3244471 1576143148.30 151.5419 60.0015 32.0000 1.9823 1.9836 415.7460 416.0675 0.0485 -1.0000 -1.0000 3244721 1576143148.40 151.5419 60.0015 32.0000 1.9812 1.9825 415.7222 416.0439 0.0485 -1.0000 -1.0000 3244784 1576143148.50 151.5419 60.0015 32.0000 1.9813 1.9826 415.7016 416.0228 0.0485 -1.0000 -1.0000 3244846 1576143148.60 151.5891 60.0015 32.0000 1.9811 1.9823 415.7953 416.1162 0.0484 -1.0000 -1.0000 3244925 1576143148.70 151.5891 60.0015 32.0000 1.9810 1.9823 415.8767 416.1980 0.0485 -1.0000 -1.0000 3244987 1576143148.80 151.5891 60.0015 32.0000 1.9812 1.9825 415.6897 416.0115 0.0485 -1.0000 -1.0000 3245206 1576143148.90 151.5891 60.0015 32.0000 1.9808 1.9821 415.7142 416.0353 0.0485 -1.0000 -1.0000 3245284 1576143149.00 151.5891 60.0015 32.0000 1.9813 1.9825 415.5959 415.9169 0.0484 -1.0000 -1.0000 3245347 1576143149.10 151.5703 60.0015 32.0000 1.9810 1.9823 415.7923 416.1126 0.0484 -1.0000 -1.0000 3245409 1576143149.20 151.5676 60.0015 32.0000 1.9806 1.9818 415.8949 416.2165 0.0485 -1.0000 -1.0000 3245487 1576143149.30 151.5676 60.0015 32.0000 1.9805 1.9818 415.8056 416.1269 0.0485 -1.0000 -1.0000 3245862 1576143149.40 151.5676 60.0015 32.0000 1.9804 1.9816 415.7273 416.0492 0.0485 -1.0000 -1.0000 3245925 1576143149.50 151.5676 60.0015 32.0000 1.9811 1.9824 415.6216 415.9424 0.0484 -1.0000 -1.0000 3246003 1576143149.60 151.5676 60.0015 32.0000 1.9807 1.9819 415.6103 415.9314 0.0485 -1.0000 -1.0000 3246065 1576143149.70 151.5342 60.0009 32.0000 1.9810 1.9823 415.6980 416.0190 0.0484 -1.0000 -1.0000 3246159 1576143149.80 151.5342 60.0009 32.0000 1.9802 1.9815 415.7743 416.0942 0.0484 -1.0000 -1.0000 3246299 1576143149.90 151.5342 60.0009 32.0000 1.9804 1.9817 415.8328 416.1542 0.0485 -1.0000 -1.0000 3246440 1576143150.00 151.5342 60.0009 32.0000 1.9802 1.9814 415.8413 416.1632 0.0485 -1.0000 -1.0000 3246487 1576143150.10 151.5342 60.0009 32.0000 1.9803 1.9815 415.7756 416.0966 0.0484 -1.0000 -1.0000 3246565 1576143150.20 151.5511 60.0009 32.0000 1.9805 1.9817 415.7540 416.0746 0.0484 -1.0000 -1.0000 3246628 1576143150.30 151.5511 60.0009 32.0000 1.9805 1.9817 415.8304 416.1515 0.0485 -1.0000 -1.0000 3246706 1576143150.40 151.5511 60.0009 32.0000 1.9802 1.9815 415.8552 416.1756 0.0484 -1.0000 -1.0000 3246768 1576143150.50 151.5511 60.0009 32.0000 1.9809 1.9822 415.7542 416.0757 0.0486 -1.0000 -1.0000 3246831 1576143150.60 151.5511 60.0009 32.0000 1.9813 1.9826 415.6529 415.9739 0.0485 -1.0000 -1.0000 3246909 1576143150.70 151.5277 60.0009 32.0000 1.9811 1.9824 415.7561 416.0761 0.0483 -1.0000 -1.0000 3246971 1576143150.80 151.5087 60.0009 32.0000 1.9807 1.9820 415.7534 416.0744 0.0485 -1.0000 -1.0000 3247034 1576143150.90 151.5087 60.0009 32.0000 1.9805 1.9817 415.8166 416.1376 0.0484 -1.0000 -1.0000 3247206 1576143151.00 151.5087 60.0009 32.0000 1.9806 1.9818 415.8191 416.1395 0.0483 -1.0000 -1.0000 3247268 1576143151.10 151.5087 60.0009 32.0000 1.9810 1.9822 415.7644 416.0850 0.0484 -1.0000 -1.0000 3247347 1576143151.20 151.5087 60.0009 32.0000 1.9814 1.9826 415.7046 416.0253 0.0484 -1.0000 -1.0000 3247425 1576143151.30 151.4657 60.0009 32.0000 1.9820 1.9832 415.6210 415.9417 0.0484 -1.0000 -1.0000 3247487 1576143151.40 151.4657 60.0009 32.0000 1.9813 1.9825 415.8358 416.1574 0.0485 -1.0000 -1.0000 3247956 1576143151.50 151.4657 60.0009 32.0000 1.9806 1.9818 415.8352 416.1563 0.0484 -1.0000 -1.0000 3248034 1576143151.60 151.4657 60.0009 32.0000 1.9808 1.9821 415.7224 416.0438 0.0486 -1.0000 -1.0000 3248096 1576143151.70 151.4657 60.0009 32.0000 1.9816 1.9829 415.6751 415.9960 0.0484 -1.0000 -1.0000 3248159 1576143151.80 151.4527 60.0009 32.0000 1.9812 1.9824 415.6499 415.9695 0.0483 -1.0000 -1.0000 3248237 1576143151.90 151.4527 60.0009 32.0000 1.9812 1.9824 415.7344 416.0553 0.0484 -1.0000 -1.0000 3248456 1576143152.00 151.4527 60.0009 32.0000 1.9803 1.9815 415.8778 416.1989 0.0484 -1.0000 -1.0000 3248518 1576143152.10 151.4527 60.0009 32.0000 1.9801 1.9814 415.9482 416.2696 0.0485 -1.0000 -1.0000 3248596 1576143152.20 151.4527 60.0009 32.0000 1.9811 1.9823 415.7898 416.1110 0.0484 -1.0000 -1.0000 3248659 1576143152.30 151.4527 60.0009 32.0000 1.9809 1.9822 415.6357 415.9564 0.0484 -1.0000 -1.0000 3248737 1576143152.40 151.4111 60.0009 32.0000 1.9813 1.9826 415.6088 415.9299 0.0485 -1.0000 -1.0000 3248799 1576143152.50 151.4111 60.0009 32.0000 1.9807 1.9820 415.7303 416.0513 0.0484 -1.0000 -1.0000 3248862 1576143152.60 151.4111 60.0009 32.0000 1.9804 1.9816 415.8539 416.1743 0.0484 -1.0000 -1.0000 3248940 1576143152.70 151.4111 60.0009 32.0000 1.9816 1.9828 415.7881 416.1085 0.0484 -1.0000 -1.0000 3249003 1576143152.80 151.4111 60.0009 32.0000 1.9806 1.9819 415.7344 416.0562 0.0485 -1.0000 -1.0000 3249065 1576143152.90 151.4421 60.0009 32.0000 1.9810 1.9822 415.6285 415.9494 0.0484 -1.0000 -1.0000 3249206 1576143153.00 151.4501 60.0009 32.0000 1.9812 1.9825 415.6881 416.0097 0.0486 -1.0000 -1.0000 3249268 1576143153.10 151.4501 60.0009 32.0000 1.9809 1.9822 415.8185 416.1403 0.0485 -1.0000 -1.0000 3249331 1576143153.20 151.4501 60.0009 32.0000 1.9810 1.9823 415.8199 416.1411 0.0484 -1.0000 -1.0000 3249409 1576143153.30 151.4501 60.0009 32.0000 1.9804 1.9816 415.8397 416.1609 0.0485 -1.0000 -1.0000 3249471 1576143153.40 151.4501 60.0009 32.0000 1.9810 1.9823 415.7733 416.0941 0.0485 -1.0000 -1.0000 3249690 1576143153.50 151.4728 60.0009 32.0000 1.9816 1.9829 415.6693 415.9912 0.0486 -1.0000 -1.0000 3249768 1576143153.60 151.4728 60.0009 32.0000 1.9809 1.9821 415.6398 415.9614 0.0485 -1.0000 -1.0000 3249831 1576143153.70 151.4728 60.0009 32.0000 1.9806 1.9819 415.7183 416.0396 0.0485 -1.0000 -1.0000 3249893 1576143153.80 151.4728 60.0009 32.0000 1.9799 1.9811 415.9476 416.2700 0.0486 -1.0000 -1.0000 3249971 1576143153.90 151.4728 60.0009 32.0000 1.9806 1.9818 415.8371 416.1593 0.0486 -1.0000 -1.0000 3250487 1576143154.00 151.4728 60.0009 32.0000 1.9807 1.9820 415.7097 416.0312 0.0485 -1.0000 -1.0000 3250549 1576143154.10 151.5545 60.0009 32.0000 1.9814 1.9827 415.7695 416.0904 0.0484 -1.0000 -1.0000 3250612 1576143154.20 151.5545 60.0009 32.0000 1.9812 1.9825 415.9027 416.2244 0.0486 -1.0000 -1.0000 3250675 1576143154.30 151.5545 60.0009 32.0000 1.9800 1.9813 415.8761 416.1978 0.0485 -1.0000 -1.0000 3250753 1576143154.40 151.5545 60.0009 32.0000 1.9803 1.9816 415.7776 416.0990 0.0485 -1.0000 -1.0000 3250971 1576143154.50 151.5545 60.0009 32.0000 1.9813 1.9826 415.6947 416.0160 0.0485 -1.0000 -1.0000 3251049 1576143154.60 151.5240 60.0010 32.0000 1.9814 1.9826 415.7036 416.0255 0.0486 -1.0000 -1.0000 3251112 1576143154.70 151.5186 60.0010 32.0000 1.9804 1.9816 415.7750 416.0957 0.0483 -1.0000 -1.0000 3251175 1576143154.80 151.5186 60.0010 32.0000 1.9803 1.9815 415.9507 416.2733 0.0486 -1.0000 -1.0000 3251237 1576143154.90 151.5186 60.0010 32.0000 1.9808 1.9820 415.6552 415.9755 0.0485 -1.0000 -1.0000 3251471 1576143155.00 151.5186 60.0010 32.0000 1.9816 1.9829 415.7605 416.0820 0.0484 -1.0000 -1.0000 3251534 1576143155.10 151.5151 60.0010 32.0000 1.9804 1.9816 415.7582 416.0792 0.0485 -1.0000 -1.0000 3251596 1576143155.20 151.4126 60.0010 32.0000 1.9803 1.9816 415.8113 416.1334 0.0486 -1.0000 -1.0000 3251675 1576143155.30 151.4126 60.0010 32.0000 1.9802 1.9815 415.8617 416.1836 0.0485 -1.0000 -1.0000 3251737 1576143155.40 151.4126 60.0010 32.0000 1.9804 1.9816 415.7780 416.0989 0.0484 -1.0000 -1.0000 3251799 1576143155.50 151.4126 60.0010 32.0000 1.9814 1.9826 415.7375 416.0595 0.0486 -1.0000 -1.0000 3251878 1576143155.60 151.4126 60.0010 32.0000 1.9817 1.9829 415.5938 415.9157 0.0487 -1.0000 -1.0000 3251940 1576143155.70 151.4909 60.0010 32.0000 1.9817 1.9829 415.7157 416.0376 0.0485 -1.0000 -1.0000 3252003 1576143155.80 151.4909 60.0010 32.0000 1.9805 1.9818 415.8193 416.1411 0.0486 -1.0000 -1.0000 3252065 1576143155.90 151.4909 60.0010 32.0000 1.9807 1.9820 415.8295 416.1516 0.0485 -1.0000 -1.0000 3252128 1576143156.00 151.4909 60.0010 32.0000 1.9806 1.9819 415.7684 416.0904 0.0487 -1.0000 -1.0000 3252456 1576143156.10 151.4909 60.0010 32.0000 1.9817 1.9830 415.6262 415.9486 0.0487 -1.0000 -1.0000 3252534 1576143156.20 151.4909 60.0010 32.0000 1.9817 1.9829 415.7092 416.0300 0.0485 -1.0000 -1.0000 3252596 1576143156.30 151.5074 60.0010 32.0000 1.9813 1.9825 415.6865 416.0087 0.0486 -1.0000 -1.0000 3252675 1576143156.40 151.5765 60.0010 32.0000 1.9807 1.9819 415.8559 416.1777 0.0485 -1.0000 -1.0000 3252737 1576143156.50 151.5765 60.0010 32.0000 1.9813 1.9825 415.9035 416.2248 0.0485 -1.0000 -1.0000 3253112 1576143156.60 151.5765 60.0010 32.0000 1.9815 1.9828 415.8540 416.1761 0.0485 -1.0000 -1.0000 3253190 1576143156.70 151.5765 60.0010 32.0000 1.9818 1.9831 415.7538 416.0752 0.0485 -1.0000 -1.0000 3253253 1576143156.80 151.5765 60.0010 32.0000 1.9813 1.9826 415.6292 415.9502 0.0485 -1.0000 -1.0000 3253315 1576143156.90 151.5393 60.0010 32.0000 1.9806 1.9819 415.7389 416.0601 0.0484 -1.0000 -1.0000 3253378 1576143157.00 151.5393 60.0010 32.0000 1.9810 1.9823 415.9285 416.2492 0.0484 -1.0000 -1.0000 3253706 1576143157.10 151.5393 60.0010 32.0000 1.9812 1.9824 415.9642 416.2867 0.0486 -1.0000 -1.0000 3253768 1576143157.20 151.5393 60.0010 32.0000 1.9818 1.9830 415.6777 415.9992 0.0486 -1.0000 -1.0000 3253847 1576143157.30 151.5393 60.0010 32.0000 1.9819 1.9832 415.7127 416.0352 0.0486 -1.0000 -1.0000 3253909 1576143157.40 151.5425 60.0010 32.0000 1.9812 1.9824 415.7903 416.1115 0.0485 -1.0000 -1.0000 3253971 1576143157.50 151.5427 60.0010 32.0000 1.9811 1.9823 415.7937 416.1150 0.0485 -1.0000 -1.0000 3254112 1576143157.60 151.5427 60.0010 32.0000 1.9812 1.9824 415.7961 416.1172 0.0485 -1.0000 -1.0000 3254206 1576143157.70 151.5427 60.0010 32.0000 1.9820 1.9833 415.6991 416.0213 0.0487 -1.0000 -1.0000 3254268 1576143157.80 151.5427 60.0010 32.0000 1.9818 1.9831 415.7241 416.0464 0.0486 -1.0000 -1.0000 3254346 1576143157.90 151.5427 60.0010 32.0000 1.9810 1.9823 415.6723 415.9939 0.0486 -1.0000 -1.0000 3254409 1576143158.00 151.5365 60.0010 32.0000 1.9807 1.9820 415.8186 416.1406 0.0485 -1.0000 -1.0000 3254471 1576143158.10 151.5365 60.0010 32.0000 1.9807 1.9820 415.8670 416.1877 0.0484 -1.0000 -1.0000 3254549 1576143158.20 151.5365 60.0010 32.0000 1.9806 1.9818 415.9033 416.2246 0.0485 -1.0000 -1.0000 3254612 1576143158.30 151.5365 60.0010 32.0000 1.9811 1.9824 415.8172 416.1397 0.0487 -1.0000 -1.0000 3254675 1576143158.40 151.5365 60.0010 32.0000 1.9813 1.9825 415.6720 415.9938 0.0485 -1.0000 -1.0000 3254737 1576143158.50 151.5425 60.0010 32.0000 1.9810 1.9823 415.7262 416.0481 0.0486 -1.0000 -1.0000 3254971 1576143158.60 151.5518 60.0010 32.0000 1.9807 1.9819 415.8464 416.1683 0.0485 -1.0000 -1.0000 3255034 1576143158.70 151.5518 60.0010 32.0000 1.9804 1.9817 415.7875 416.1092 0.0486 -1.0000 -1.0000 3255096 1576143158.80 151.5518 60.0010 32.0000 1.9806 1.9819 415.7339 416.0559 0.0486 -1.0000 -1.0000 3255159 1576143158.90 151.5518 60.0010 32.0000 1.9808 1.9821 415.6863 416.0078 0.0485 -1.0000 -1.0000 3255237 1576143159.00 151.5518 60.0010 32.0000 1.9811 1.9824 415.6859 416.0065 0.0485 -1.0000 -1.0000 3255643 1576143159.10 151.4825 60.0010 32.0000 1.9811 1.9824 415.7227 416.0444 0.0486 -1.0000 -1.0000 3255706 1576143159.20 151.4825 60.0010 32.0000 1.9803 1.9815 415.8343 416.1548 0.0484 -1.0000 -1.0000 3255768 1576143159.30 151.4825 60.0010 32.0000 1.9805 1.9818 415.7213 416.0429 0.0486 -1.0000 -1.0000 3255831 1576143159.40 151.4825 60.0010 32.0000 1.9815 1.9828 415.7186 416.0402 0.0484 -1.0000 -1.0000 3255893 1576143159.50 151.4825 60.0010 32.0000 1.9810 1.9823 415.8889 416.2103 0.0485 -1.0000 -1.0000 3255987 1576143159.60 151.4825 60.0010 32.0000 1.9803 1.9816 415.8809 416.2024 0.0485 -1.0000 -1.0000 3256050 1576143159.70 151.4807 60.0007 32.0000 1.9809 1.9822 415.7245 416.0456 0.0485 -1.0000 -1.0000 3256112 1576143159.80 151.4807 60.0007 32.0000 1.9811 1.9824 415.7438 416.0656 0.0486 -1.0000 -1.0000 3256190 1576143159.90 151.4807 60.0007 32.0000 1.9815 1.9828 415.5859 415.9076 0.0486 -1.0000 -1.0000 3256253 1576143160.00 151.4807 60.0007 32.0000 1.9812 1.9824 415.6339 415.9555 0.0485 -1.0000 -1.0000 3256315 1576143160.10 151.4807 60.0007 32.0000 1.9804 1.9817 415.8284 416.1502 0.0486 -1.0000 -1.0000 3256456 1576143160.20 151.4807 60.0007 32.0000 1.9804 1.9816 415.7848 416.1062 0.0485 -1.0000 -1.0000 3256518 1576143160.30 151.4149 60.0007 32.0000 1.9807 1.9820 415.8282 416.1493 0.0485 -1.0000 -1.0000 3256596 1576143160.40 151.4149 60.0007 32.0000 1.9813 1.9826 415.7120 416.0339 0.0486 -1.0000 -1.0000 3256659 1576143160.50 151.4149 60.0007 32.0000 1.9814 1.9826 415.6138 415.9353 0.0485 -1.0000 -1.0000 3256721 1576143160.60 151.4149 60.0007 32.0000 1.9817 1.9830 415.6074 415.9290 0.0486 -1.0000 -1.0000 3257096 1576143160.70 151.4149 60.0007 32.0000 1.9805 1.9818 415.8609 416.1825 0.0485 -1.0000 -1.0000 3257159 1576143160.80 151.4149 60.0007 32.0000 1.9813 1.9826 415.8713 416.1913 0.0482 -1.0000 -1.0000 3257221 1576143160.90 151.4499 60.0007 32.0000 1.9808 1.9820 415.9379 416.2596 0.0485 -1.0000 -1.0000 3257299 1576143161.00 151.4499 60.0007 32.0000 1.9814 1.9827 415.6909 416.0123 0.0486 -1.0000 -1.0000 3257362 1576143161.10 151.4499 60.0007 32.0000 1.9816 1.9828 415.6133 415.9355 0.0486 -1.0000 -1.0000 3258237 1576143161.20 151.4499 60.0007 32.0000 1.9815 1.9827 415.5238 415.8450 0.0485 -1.0000 -1.0000 3258315 1576143161.30 151.4499 60.0007 32.0000 1.9814 1.9827 415.6050 415.9262 0.0485 -1.0000 -1.0000 3258378 1576143161.40 151.5087 60.0007 32.0000 1.9816 1.9828 415.7702 416.0913 0.0485 -1.0000 -1.0000 3258440 1576143161.50 151.5095 60.0007 32.0000 1.9808 1.9820 415.8528 416.1745 0.0485 -1.0000 -1.0000 3258503 1576143161.60 151.5095 60.0007 32.0000 1.9805 1.9818 415.8464 416.1672 0.0484 -1.0000 -1.0000 3258565 1576143161.70 151.5095 60.0007 32.0000 1.9812 1.9825 415.6913 416.0123 0.0484 -1.0000 -1.0000 3258628 1576143161.80 151.5095 60.0007 32.0000 1.9808 1.9821 415.6498 415.9707 0.0485 -1.0000 -1.0000 3258706 1576143161.90 151.5148 60.0007 32.0000 1.9809 1.9821 415.6481 415.9690 0.0484 -1.0000 -1.0000 3258768 1576143162.00 151.5331 60.0007 32.0000 1.9804 1.9816 415.7889 416.1100 0.0485 -1.0000 -1.0000 3258831 1576143162.10 151.5331 60.0007 32.0000 1.9803 1.9816 415.8168 416.1377 0.0484 -1.0000 -1.0000 3258909 1576143162.20 151.5331 60.0007 32.0000 1.9803 1.9815 415.8033 416.1253 0.0485 -1.0000 -1.0000 3258971 1576143162.30 151.5331 60.0007 32.0000 1.9811 1.9824 415.7191 416.0394 0.0484 -1.0000 -1.0000 3259034 1576143162.40 151.5331 60.0007 32.0000 1.9811 1.9824 415.6118 415.9326 0.0484 -1.0000 -1.0000 3259096 1576143162.50 151.5160 60.0007 32.0000 1.9809 1.9822 415.6020 415.9231 0.0485 -1.0000 -1.0000 3259159 1576143162.60 151.5220 60.0007 32.0000 1.9804 1.9817 415.8635 416.1848 0.0486 -1.0000 -1.0000 3259237 1576143162.70 151.5220 60.0007 32.0000 1.9800 1.9813 415.8253 416.1481 0.0487 -1.0000 -1.0000 3259299 1576143162.80 151.5220 60.0007 32.0000 1.9804 1.9816 415.7656 416.0864 0.0484 -1.0000 -1.0000 3259362 1576143162.90 151.5220 60.0007 32.0000 1.9810 1.9822 415.8158 416.1384 0.0487 -1.0000 -1.0000 3259440 1576143163.00 151.5220 60.0007 32.0000 1.9813 1.9825 415.7128 416.0345 0.0484 -1.0000 -1.0000 3259503 1576143163.10 151.5220 60.0007 32.0000 1.9802 1.9814 415.7423 416.0637 0.0487 -1.0000 -1.0000 3259565 1576143163.20 151.5220 60.0007 32.0000 1.9801 1.9814 415.7787 416.0979 0.0482 -1.0000 -1.0000 3259628 1576143163.30 151.5220 60.0007 32.0000 1.9804 1.9816 415.7308 416.0509 0.0484 -1.0000 -1.0000 3259690 1576143163.40 151.5220 60.0007 32.0000 1.9810 1.9822 415.6908 416.0115 0.0484 -1.0000 -1.0000 3259768 1576143163.50 151.5220 60.0007 32.0000 1.9819 1.9832 415.6653 415.9870 0.0486 -1.0000 -1.0000 3259847 1576143163.60 151.5220 60.0007 32.0000 1.9812 1.9825 415.6893 416.0090 0.0483 -1.0000 -1.0000 3259971 1576143163.70 151.4777 60.0007 32.0000 1.9799 1.9811 415.7801 416.1002 0.0483 -1.0000 -1.0000 3300034 1576143163.80 151.4777 60.0007 32.0000 1.9802 1.9815 415.8592 416.1803 0.0485 -1.0000 -1.0000 3300112 1576143163.90 151.4777 60.0007 32.0000 1.9812 1.9825 415.7596 416.0803 0.0484 -1.0000 -1.0000 3300174 1576143164.00 151.4777 60.0007 32.0000 1.9820 1.9833 415.5957 415.9162 0.0483 -1.0000 -1.0000 3300237 1576143164.10 151.4777 60.0007 32.0000 1.9803 1.9816 415.7063 416.0264 0.0484 -1.0000 -1.0000 3300346 1576143164.20 151.4777 60.0007 32.0000 1.9802 1.9815 415.8140 416.1348 0.0484 -1.0000 -1.0000 3300612 1576143164.30 151.4491 60.0007 32.0000 1.9813 1.9826 415.7572 416.0778 0.0484 -1.0000 -1.0000 3300675 1576143164.40 151.4491 60.0007 32.0000 1.9803 1.9815 415.7345 416.0546 0.0483 -1.0000 -1.0000 3300737 1576143164.50 151.4491 60.0007 32.0000 1.9810 1.9823 415.6268 415.9463 0.0482 -1.0000 -1.0000 3300799 1576143164.60 151.4491 60.0007 32.0000 1.9814 1.9827 415.7033 416.0244 0.0484 -1.0000 -1.0000 3300878 1576143164.70 151.4491 60.0007 32.0000 1.9815 1.9828 415.7371 416.0569 0.0483 -1.0000 -1.0000 3301112 1576143164.80 151.4491 60.0007 32.0000 1.9809 1.9821 415.9061 416.2270 0.0485 -1.0000 -1.0000 3301175 1576143164.90 151.4322 60.0008 32.0000 1.9812 1.9824 415.8511 416.1714 0.0484 -1.0000 -1.0000 3301253 1576143165.00 151.4322 60.0008 32.0000 1.9816 1.9829 415.7557 416.0774 0.0485 -1.0000 -1.0000 3301315 1576143165.10 151.4322 60.0008 32.0000 1.9810 1.9822 415.6775 415.9981 0.0484 -1.0000 -1.0000 3301378 1576143165.20 151.4322 60.0008 32.0000 1.9815 1.9828 415.5174 415.8380 0.0484 -1.0000 -1.0000 3301721 1576143165.30 151.4322 60.0008 32.0000 1.9801 1.9814 415.7997 416.1190 0.0482 -1.0000 -1.0000 3301784 1576143165.40 151.4322 60.0008 32.0000 1.9802 1.9814 415.8356 416.1554 0.0483 -1.0000 -1.0000 3301847 1576143165.50 151.5274 60.0008 32.0000 1.9804 1.9817 415.8160 416.1366 0.0484 -1.0000 -1.0000 3301909 1576143165.60 151.5274 60.0008 32.0000 1.9805 1.9818 415.7540 416.0741 0.0483 -1.0000 -1.0000 3301971 1576143165.70 151.5274 60.0008 32.0000 1.9819 1.9831 415.6226 415.9430 0.0484 -1.0000 -1.0000 3302221 1576143165.80 151.5274 60.0008 32.0000 1.9819 1.9831 415.6556 415.9765 0.0485 -1.0000 -1.0000 3302284 1576143165.90 151.5274 60.0008 32.0000 1.9812 1.9825 415.7674 416.0878 0.0484 -1.0000 -1.0000 3302346 1576143166.00 151.5427 60.0008 32.0000 1.9801 1.9814 415.7867 416.1075 0.0484 -1.0000 -1.0000 3302409 1576143166.10 151.5427 60.0008 32.0000 1.9804 1.9817 415.8380 416.1584 0.0483 -1.0000 -1.0000 3302487 1576143166.20 151.5427 60.0008 32.0000 1.9812 1.9824 415.8758 416.1967 0.0483 -1.0000 -1.0000 3302737 1576143166.30 151.5427 60.0008 32.0000 1.9808 1.9820 415.6657 415.9852 0.0482 -1.0000 -1.0000 3302799 1576143166.40 151.5427 60.0008 32.0000 1.9808 1.9820 415.6505 415.9704 0.0483 -1.0000 -1.0000 3302862 1576143166.50 151.5399 60.0008 32.0000 1.9802 1.9815 415.8506 416.1712 0.0484 -1.0000 -1.0000 3302925 1576143166.60 151.5376 60.0008 32.0000 1.9809 1.9821 415.7477 416.0681 0.0483 -1.0000 -1.0000 3303003 1576143166.70 151.5376 60.0008 32.0000 1.9807 1.9819 415.7810 416.1013 0.0483 -1.0000 -1.0000 3303065 1576143166.80 151.5376 60.0008 32.0000 1.9815 1.9828 415.7528 416.0730 0.0483 -1.0000 -1.0000 3303206 1576143166.90 151.5376 60.0008 32.0000 1.9810 1.9822 415.7327 416.0530 0.0483 -1.0000 -1.0000 3303268 1576143167.00 151.5376 60.0008 32.0000 1.9817 1.9829 415.6594 415.9786 0.0481 -1.0000 -1.0000 3303331 1576143167.10 151.5318 60.0008 32.0000 1.9813 1.9826 415.5930 415.9123 0.0482 -1.0000 -1.0000 3303393 1576143167.20 151.5318 60.0008 32.0000 1.9804 1.9816 415.7649 416.0846 0.0483 -1.0000 -1.0000 3303472 1576143167.30 151.5318 60.0008 32.0000 1.9800 1.9813 415.8271 416.1477 0.0484 -1.0000 -1.0000 3303690 1576143167.40 151.5318 60.0008 32.0000 1.9802 1.9815 415.7757 416.0975 0.0486 -1.0000 -1.0000 3303753 1576143167.50 151.5318 60.0008 32.0000 1.9808 1.9821 415.7995 416.1205 0.0483 -1.0000 -1.0000 3303831 1576143167.60 151.5318 60.0008 32.0000 1.9815 1.9828 415.6495 415.9695 0.0484 -1.0000 -1.0000 3303893 1576143167.70 151.4941 60.0008 32.0000 1.9809 1.9822 415.7116 416.0330 0.0485 -1.0000 -1.0000 3303956 1576143167.80 151.4941 60.0008 32.0000 1.9804 1.9817 415.8569 416.1767 0.0483 -1.0000 -1.0000 3304503 1576143167.90 151.4941 60.0008 32.0000 1.9799 1.9812 415.8087 416.1287 0.0483 -1.0000 -1.0000 3304565 1576143168.00 151.4941 60.0008 32.0000 1.9808 1.9820 415.7298 416.0498 0.0483 -1.0000 -1.0000 3304628 1576143168.10 151.4941 60.0008 32.0000 1.9815 1.9828 415.6316 415.9515 0.0484 -1.0000 -1.0000 3304690 1576143168.20 151.4907 60.0008 32.0000 1.9818 1.9830 415.6226 415.9433 0.0484 -1.0000 -1.0000 3304753 1576143168.30 151.4771 60.0008 32.0000 1.9819 1.9831 415.6607 415.9804 0.0482 -1.0000 -1.0000 3304956 1576143168.40 151.4771 60.0008 32.0000 1.9804 1.9816 415.8137 416.1344 0.0484 -1.0000 -1.0000 3305018 1576143168.50 151.4771 60.0008 32.0000 1.9803 1.9816 415.8255 416.1466 0.0484 -1.0000 -1.0000 3305081 1576143168.60 151.4771 60.0008 32.0000 1.9804 1.9817 415.6702 415.9907 0.0484 -1.0000 -1.0000 3305159 1576143168.70 151.4771 60.0008 32.0000 1.9813 1.9825 415.6622 415.9824 0.0483 -1.0000 -1.0000 3305221 1576143168.80 151.4681 60.0008 32.0000 1.9811 1.9824 415.6764 415.9964 0.0483 -1.0000 -1.0000 3305284 1576143168.90 151.4681 60.0008 32.0000 1.9812 1.9824 415.8167 416.1363 0.0482 -1.0000 -1.0000 3305362 1576143169.00 151.4681 60.0008 32.0000 1.9807 1.9820 415.8359 416.1566 0.0484 -1.0000 -1.0000 3305425 1576143169.10 151.4681 60.0008 32.0000 1.9806 1.9819 415.8190 416.1385 0.0483 -1.0000 -1.0000 3305487 1576143169.20 151.4681 60.0008 32.0000 1.9812 1.9824 415.7022 416.0225 0.0483 -1.0000 -1.0000 3305550 1576143169.30 151.4973 60.0008 32.0000 1.9819 1.9832 415.5431 415.8635 0.0484 -1.0000 -1.0000 3305893 1576143169.40 151.4973 60.0008 32.0000 1.9816 1.9829 415.6506 415.9696 0.0482 -1.0000 -1.0000 3305956 1576143169.50 151.4973 60.0008 32.0000 1.9815 1.9827 415.8350 416.1548 0.0483 -1.0000 -1.0000 3306034 1576143169.60 151.4973 60.0008 32.0000 1.9804 1.9816 415.8670 416.1863 0.0481 -1.0000 -1.0000 3306096 1576143169.70 151.4973 60.0008 32.0000 1.9813 1.9825 415.8432 416.1636 0.0483 -1.0000 -1.0000 3306159 1576143169.80 151.4998 60.0009 32.0000 1.9814 1.9827 415.8274 416.1475 0.0483 -1.0000 -1.0000 3306393 1576143169.90 151.5229 60.0012 32.0000 1.9821 1.9833 415.6571 415.9772 0.0483 -1.0000 -1.0000 3306471 1576143170.00 151.5229 60.0012 32.0000 1.9811 1.9823 415.7563 416.0763 0.0483 -1.0000 -1.0000 3306518 1576143170.10 151.5229 60.0012 32.0000 1.9807 1.9820 415.8638 416.1848 0.0484 -1.0000 -1.0000 3306596 1576143170.20 151.5229 60.0012 32.0000 1.9815 1.9827 415.8831 416.2036 0.0484 -1.0000 -1.0000 3306659 1576143170.30 151.5229 60.0012 32.0000 1.9815 1.9827 415.8080 416.1275 0.0482 -1.0000 -1.0000 3306753 1576143170.40 151.5229 60.0012 32.0000 1.9821 1.9833 415.6733 415.9929 0.0482 -1.0000 -1.0000 3306815 1576143170.50 151.5229 60.0012 32.0000 1.9818 1.9830 415.5958 415.9154 0.0482 -1.0000 -1.0000 3306878 1576143170.60 151.4682 60.0012 32.0000 1.9812 1.9824 415.6846 416.0049 0.0484 -1.0000 -1.0000 3306940 1576143170.70 151.4682 60.0012 32.0000 1.9805 1.9818 415.8169 416.1370 0.0483 -1.0000 -1.0000 3307003 1576143170.80 151.4682 60.0012 32.0000 1.9806 1.9818 415.8151 416.1356 0.0484 -1.0000 -1.0000 3307065 1576143170.90 151.4682 60.0012 32.0000 1.9811 1.9824 415.8742 416.1950 0.0484 -1.0000 -1.0000 3307487 1576143171.00 151.4682 60.0012 32.0000 1.9818 1.9831 415.6111 415.9310 0.0483 -1.0000 -1.0000 3307550 1576143171.10 151.4859 60.0012 32.0000 1.9815 1.9827 415.6168 415.9361 0.0482 -1.0000 -1.0000 3307612 1576143171.20 151.4873 60.0012 32.0000 1.9810 1.9823 415.7319 416.0522 0.0484 -1.0000 -1.0000 3307690 1576143171.30 151.4873 60.0012 32.0000 1.9805 1.9817 415.8020 416.1227 0.0483 -1.0000 -1.0000 3307753 1576143171.40 151.4873 60.0012 32.0000 1.9811 1.9824 415.8215 416.1421 0.0483 -1.0000 -1.0000 3308643 1576143171.50 151.4873 60.0012 32.0000 1.9811 1.9824 415.7035 416.0239 0.0484 -1.0000 -1.0000 3308721 1576143171.60 151.4873 60.0012 32.0000 1.9816 1.9829 415.5728 415.8920 0.0482 -1.0000 -1.0000 3308784 1576143171.70 151.5357 60.0012 32.0000 1.9816 1.9829 415.6643 415.9832 0.0482 -1.0000 -1.0000 3308846 1576143171.80 151.5417 60.0012 32.0000 1.9811 1.9823 415.7491 416.0696 0.0484 -1.0000 -1.0000 3308925 1576143171.90 151.5417 60.0012 32.0000 1.9810 1.9822 415.9053 416.2249 0.0482 -1.0000 -1.0000 3308987 1576143172.00 151.5417 60.0012 32.0000 1.9810 1.9822 415.7083 416.0288 0.0484 -1.0000 -1.0000 3309049 1576143172.10 151.5417 60.0012 32.0000 1.9810 1.9823 415.6832 416.0037 0.0483 -1.0000 -1.0000 3309128 1576143172.20 151.5417 60.0012 32.0000 1.9808 1.9820 415.7110 416.0307 0.0483 -1.0000 -1.0000 3309190 1576143172.30 151.6373 60.0012 32.0000 1.9804 1.9817 415.7751 416.0966 0.0485 -1.0000 -1.0000 3309268 1576143172.40 151.6373 60.0012 32.0000 1.9809 1.9821 415.8341 416.1552 0.0483 -1.0000 -1.0000 3309331 1576143172.50 151.6373 60.0012 32.0000 1.9816 1.9829 415.7398 416.0607 0.0484 -1.0000 -1.0000 3309393 1576143172.60 151.6373 60.0012 32.0000 1.9829 1.9841 415.6767 415.9963 0.0483 -1.0000 -1.0000 3309472 1576143172.70 151.6373 60.0012 32.0000 1.9827 1.9839 415.6415 415.9620 0.0484 -1.0000 -1.0000 3309534 1576143172.80 151.5637 60.0012 32.0000 1.9822 1.9834 415.7227 416.0432 0.0484 -1.0000 -1.0000 3309596 1576143172.90 151.5494 60.0012 32.0000 1.9816 1.9828 415.9552 416.2759 0.0484 -1.0000 -1.0000 3309675 1576143173.00 151.5494 60.0012 32.0000 1.9812 1.9825 415.8346 416.1555 0.0484 -1.0000 -1.0000 3309737 1576143173.10 151.5494 60.0012 32.0000 1.9815 1.9828 415.8454 416.1661 0.0484 -1.0000 -1.0000 3309799 1576143173.20 151.5494 60.0012 32.0000 1.9824 1.9837 415.6804 416.0005 0.0483 -1.0000 -1.0000 3309862 1576143173.30 151.5494 60.0012 32.0000 1.9816 1.9828 415.7721 416.0926 0.0484 -1.0000 -1.0000 3309925 1576143173.40 151.5494 60.0012 32.0000 1.9807 1.9819 415.8466 416.1669 0.0484 -1.0000 -1.0000 3309987 1576143173.50 151.5494 60.0012 32.0000 1.9806 1.9819 415.8653 416.1859 0.0483 -1.0000 -1.0000 3310065 1576143173.60 151.5494 60.0012 32.0000 1.9807 1.9820 415.7300 416.0517 0.0486 -1.0000 -1.0000 3310128 1576143173.70 151.5494 60.0012 32.0000 1.9816 1.9829 415.6009 415.9221 0.0485 -1.0000 -1.0000 3310190 1576143173.80 151.5494 60.0012 32.0000 1.9815 1.9827 415.6052 415.9257 0.0483 -1.0000 -1.0000 3310268 1576143173.90 151.5801 60.0012 32.0000 1.9809 1.9821 415.6387 415.9595 0.0485 -1.0000 -1.0000 3310331 1576143174.00 151.6048 60.0012 32.0000 1.9804 1.9817 415.7295 416.0501 0.0484 -1.0000 -1.0000 3310471 1576143174.10 151.6048 60.0012 32.0000 1.9810 1.9822 415.8355 416.1561 0.0484 -1.0000 -1.0000 3310596 1576143174.20 151.6048 60.0012 32.0000 1.9806 1.9818 415.8529 416.1737 0.0484 -1.0000 -1.0000 3310659 1576143174.30 151.6048 60.0012 32.0000 1.9808 1.9821 415.6251 415.9448 0.0484 -1.0000 -1.0000 3310737 1576143174.40 151.6048 60.0012 32.0000 1.9806 1.9819 415.6826 416.0038 0.0484 -1.0000 -1.0000 3310799 1576143174.50 151.5604 60.0012 32.0000 1.9808 1.9820 415.7220 416.0425 0.0484 -1.0000 -1.0000 3310862 1576143174.60 151.4884 60.0012 32.0000 1.9807 1.9819 415.7411 416.0615 0.0484 -1.0000 -1.0000 3310925 1576143174.70 151.4884 60.0012 32.0000 1.9811 1.9823 415.8308 416.1516 0.0484 -1.0000 -1.0000 3310987 1576143174.80 151.4884 60.0012 32.0000 1.9809 1.9821 415.7489 416.0697 0.0484 -1.0000 -1.0000 3311050 1576143174.90 151.4884 60.0012 32.0000 1.9819 1.9831 415.6328 415.9534 0.0484 -1.0000 -1.0000 3311128 1576143175.00 151.4884 60.0012 32.0000 1.9816 1.9828 415.6845 416.0070 0.0485 -1.0000 -1.0000 3311190 1576143175.10 151.4884 60.0012 32.0000 1.9819 1.9832 415.6526 415.9727 0.0483 -1.0000 -1.0000 3311987 1576143175.20 151.4792 60.0012 32.0000 1.9809 1.9821 415.7883 416.1090 0.0484 -1.0000 -1.0000 3312050 1576143175.30 151.4792 60.0012 32.0000 1.9804 1.9816 415.8267 416.1472 0.0483 -1.0000 -1.0000 3312112 1576143175.40 151.4792 60.0012 32.0000 1.9810 1.9822 415.7813 416.1020 0.0485 -1.0000 -1.0000 3312174 1576143175.50 151.4792 60.0012 32.0000 1.9817 1.9829 415.6511 415.9717 0.0484 -1.0000 -1.0000 3312253 1576143175.60 151.4792 60.0012 32.0000 1.9820 1.9833 415.7014 416.0223 0.0484 -1.0000 -1.0000 3312315 1576143175.70 151.5377 60.0012 32.0000 1.9814 1.9827 415.7868 416.1080 0.0485 -1.0000 -1.0000 3312378 1576143175.80 151.5377 60.0012 32.0000 1.9803 1.9816 415.8479 416.1677 0.0481 -1.0000 -1.0000 3312456 1576143175.90 151.5377 60.0012 32.0000 1.9812 1.9824 415.7719 416.0917 0.0487 -1.0000 -1.0000 3312518 1576143176.00 151.5377 60.0012 32.0000 1.9820 1.9832 415.6403 415.9611 0.0484 -1.0000 -1.0000 3312581 1576143176.10 151.5377 60.0012 32.0000 1.9819 1.9832 415.6203 415.9407 0.0484 -1.0000 -1.0000 3312659 1576143176.20 151.5377 60.0012 32.0000 1.9811 1.9823 415.7262 416.0471 0.0485 -1.0000 -1.0000 3312721 1576143176.30 151.5565 60.0012 32.0000 1.9807 1.9820 415.7116 416.0335 0.0485 -1.0000 -1.0000 3312784 1576143176.40 151.5683 60.0012 32.0000 1.9805 1.9817 415.8466 416.1669 0.0483 -1.0000 -1.0000 3312846 1576143176.50 151.5683 60.0012 32.0000 1.9807 1.9820 415.8494 416.1701 0.0484 -1.0000 -1.0000 3312909 1576143176.60 151.5683 60.0012 32.0000 1.9818 1.9831 415.6813 416.0023 0.0485 -1.0000 -1.0000 3312987 1576143176.70 151.5683 60.0012 32.0000 1.9812 1.9825 415.6815 416.0029 0.0485 -1.0000 -1.0000 3313050 1576143176.80 151.5683 60.0012 32.0000 1.9807 1.9819 415.7506 416.0717 0.0485 -1.0000 -1.0000 3313112 1576143176.90 151.5683 60.0012 32.0000 1.9812 1.9824 415.8858 416.2059 0.0483 -1.0000 -1.0000 3313190 1576143177.00 151.6013 60.0012 32.0000 1.9804 1.9817 415.8204 416.1416 0.0484 -1.0000 -1.0000 3313253 1576143177.10 151.6013 60.0012 32.0000 1.9812 1.9825 415.8459 416.1658 0.0483 -1.0000 -1.0000 3313722 1576143177.20 151.6013 60.0012 32.0000 1.9814 1.9827 415.7339 416.0557 0.0485 -1.0000 -1.0000 3313799 1576143177.30 151.6013 60.0012 32.0000 1.9820 1.9832 415.6525 415.9734 0.0485 -1.0000 -1.0000 3313862 1576143177.40 151.6013 60.0012 32.0000 1.9820 1.9833 415.6189 415.9400 0.0484 -1.0000 -1.0000 3313925 1576143177.50 151.6263 60.0012 32.0000 1.9816 1.9828 415.6112 415.9320 0.0484 -1.0000 -1.0000 3314003 1576143177.60 151.6346 60.0012 32.0000 1.9807 1.9820 415.6900 416.0106 0.0483 -1.0000 -1.0000 3314128 1576143177.70 151.6346 60.0012 32.0000 1.9809 1.9822 415.7809 416.1016 0.0484 -1.0000 -1.0000 3314190 1576143177.80 151.6346 60.0012 32.0000 1.9806 1.9819 415.7934 416.1152 0.0486 -1.0000 -1.0000 3314347 1576143177.90 151.6346 60.0012 32.0000 1.9809 1.9822 415.6631 415.9844 0.0485 -1.0000 -1.0000 3314503 1576143178.00 151.6346 60.0012 32.0000 1.9807 1.9819 415.6588 415.9805 0.0486 -1.0000 -1.0000 3314565 1576143178.10 151.6048 60.0012 32.0000 1.9803 1.9815 415.7977 416.1194 0.0485 -1.0000 -1.0000 3314737 1576143178.20 151.6048 60.0012 32.0000 1.9804 1.9816 415.7594 416.0816 0.0486 -1.0000 -1.0000 3314799 1576143178.30 151.6048 60.0012 32.0000 1.9811 1.9824 415.7143 416.0366 0.0486 -1.0000 -1.0000 3314878 1576143178.40 151.6048 60.0012 32.0000 1.9813 1.9826 415.7293 416.0508 0.0486 -1.0000 -1.0000 3314940 1576143178.50 151.6048 60.0012 32.0000 1.9813 1.9826 415.6419 415.9628 0.0485 -1.0000 -1.0000 3315003 1576143178.60 151.5829 60.0012 32.0000 1.9816 1.9829 415.5340 415.8561 0.0487 -1.0000 -1.0000 3315065 1576143178.70 151.4748 60.0012 32.0000 1.9807 1.9819 415.6345 415.9559 0.0484 -1.0000 -1.0000 3315128 1576143178.80 151.4748 60.0012 32.0000 1.9807 1.9819 415.7187 416.0391 0.0484 -1.0000 -1.0000 3315190 1576143178.90 151.4748 60.0012 32.0000 1.9805 1.9817 415.8564 416.1781 0.0485 -1.0000 -1.0000 3315268 1576143179.00 151.4748 60.0012 32.0000 1.9802 1.9815 415.6827 416.0036 0.0484 -1.0000 -1.0000 3315331 1576143179.10 151.4748 60.0012 32.0000 1.9819 1.9831 415.5744 415.8946 0.0483 -1.0000 -1.0000 3315503 1576143179.20 151.4527 60.0012 32.0000 1.9812 1.9825 415.5604 415.8820 0.0486 -1.0000 -1.0000 3315581 1576143179.30 151.4527 60.0012 32.0000 1.9806 1.9819 415.7865 416.1083 0.0485 -1.0000 -1.0000 3315643 1576143179.40 151.4527 60.0012 32.0000 1.9803 1.9816 415.7838 416.1057 0.0486 -1.0000 -1.0000 3315706 1576143179.50 151.4527 60.0012 32.0000 1.9805 1.9818 415.7050 416.0265 0.0486 -1.0000 -1.0000 3315784 1576143179.60 151.4527 60.0012 32.0000 1.9818 1.9831 415.6930 416.0150 0.0485 -1.0000 -1.0000 3315847 1576143179.70 151.4589 60.0009 32.0000 1.9817 1.9829 415.6430 415.9644 0.0486 -1.0000 -1.0000 3315972 1576143179.80 151.4589 60.0009 32.0000 1.9812 1.9825 415.6843 416.0058 0.0485 -1.0000 -1.0000 3316034 1576143179.90 151.4589 60.0009 32.0000 1.9813 1.9826 415.8062 416.1281 0.0486 -1.0000 -1.0000 3316096 1576143180.00 151.4589 60.0009 32.0000 1.9807 1.9820 415.8295 416.1517 0.0486 -1.0000 -1.0000 3316159 1576143180.10 151.4589 60.0009 32.0000 1.9806 1.9818 415.7113 416.0333 0.0486 -1.0000 -1.0000 3316237 1576143180.20 151.4589 60.0009 32.0000 1.9810 1.9823 415.5216 415.8431 0.0486 -1.0000 -1.0000 3316628 1576143180.30 151.4372 60.0009 32.0000 1.9804 1.9816 415.6436 415.9655 0.0486 -1.0000 -1.0000 3316706 1576143180.40 151.4372 60.0009 32.0000 1.9809 1.9821 415.6933 416.0147 0.0485 -1.0000 -1.0000 3316768 1576143180.50 151.4372 60.0009 32.0000 1.9812 1.9824 415.8377 416.1594 0.0486 -1.0000 -1.0000 3316831 1576143180.60 151.4372 60.0009 32.0000 1.9808 1.9821 415.6756 415.9980 0.0487 -1.0000 -1.0000 3316909 1576143180.70 151.4372 60.0009 32.0000 1.9820 1.9832 415.5608 415.8829 0.0486 -1.0000 -1.0000 3317253 1576143180.80 151.4661 60.0009 32.0000 1.9814 1.9827 415.6906 416.0121 0.0485 -1.0000 -1.0000 3317315 1576143180.90 151.4930 60.0009 32.0000 1.9808 1.9821 415.7725 416.0942 0.0486 -1.0000 -1.0000 3317378 1576143181.00 151.4930 60.0009 32.0000 1.9812 1.9825 415.8311 416.1529 0.0485 -1.0000 -1.0000 3317534 1576143181.10 151.4930 60.0009 32.0000 1.9811 1.9824 415.7365 416.0585 0.0486 -1.0000 -1.0000 3317596 1576143181.20 151.4930 60.0009 32.0000 1.9816 1.9829 415.6592 415.9810 0.0486 -1.0000 -1.0000 3317706 1576143181.30 151.4944 60.0009 32.0000 1.9820 1.9832 415.6415 415.9633 0.0486 -1.0000 -1.0000 3317768 1576143181.40 151.5401 60.0009 32.0000 1.9809 1.9822 415.8221 416.1437 0.0485 -1.0000 -1.0000 3317831 1576143181.50 151.5401 60.0009 32.0000 1.9807 1.9820 415.8528 416.1742 0.0485 -1.0000 -1.0000 3317893 1576143181.60 151.5401 60.0009 32.0000 1.9809 1.9822 415.8147 416.1368 0.0485 -1.0000 -1.0000 3318034 1576143181.70 151.5401 60.0009 32.0000 1.9807 1.9819 415.7167 416.0388 0.0486 -1.0000 -1.0000 3318206 1576143181.80 151.5401 60.0009 32.0000 1.9815 1.9828 415.6386 415.9607 0.0486 -1.0000 -1.0000 3318284 1576143181.90 151.5276 60.0009 32.0000 1.9826 1.9839 415.5709 415.8926 0.0487 -1.0000 -1.0000 3318346 1576143182.00 151.5233 60.0009 32.0000 1.9817 1.9830 415.6399 415.9615 0.0485 -1.0000 -1.0000 3318409 1576143182.10 151.5233 60.0009 32.0000 1.9802 1.9814 415.8117 416.1328 0.0485 -1.0000 -1.0000 3318487 1576143182.20 151.5233 60.0009 32.0000 1.9804 1.9817 415.8654 416.1876 0.0486 -1.0000 -1.0000 3318612 1576143182.30 151.5233 60.0009 32.0000 1.9816 1.9828 415.8062 416.1286 0.0487 -1.0000 -1.0000 3318690 1576143182.40 151.5233 60.0009 32.0000 1.9814 1.9827 415.8510 416.1746 0.0488 -1.0000 -1.0000 3318753 1576143182.50 151.4882 60.0009 32.0000 1.9814 1.9827 415.6154 415.9371 0.0485 -1.0000 -1.0000 3318815 1576143182.60 151.4843 60.0009 32.0000 1.9805 1.9818 415.6659 415.9880 0.0488 -1.0000 -1.0000 3318878 1576143182.70 151.4843 60.0009 32.0000 1.9801 1.9813 415.7831 416.1049 0.0485 -1.0000 -1.0000 3319612 1576143182.80 151.4843 60.0009 32.0000 1.9805 1.9817 415.7087 416.0299 0.0485 -1.0000 -1.0000 3319675 1576143182.90 151.4843 60.0009 32.0000 1.9816 1.9829 415.6605 415.9818 0.0485 -1.0000 -1.0000 3319753 1576143183.00 151.4898 60.0009 32.0000 1.9813 1.9826 415.5653 415.8869 0.0486 -1.0000 -1.0000 3319815 1576143183.10 151.5469 60.0009 32.0000 1.9813 1.9825 415.6019 415.9231 0.0485 -1.0000 -1.0000 3319878 1576143183.20 151.5469 60.0009 32.0000 1.9809 1.9821 415.6705 415.9926 0.0486 -1.0000 -1.0000 3319956 1576143183.30 151.5469 60.0009 32.0000 1.9804 1.9817 415.8117 416.1339 0.0486 -1.0000 -1.0000 3320018 1576143183.40 151.5469 60.0009 32.0000 1.9802 1.9815 415.7278 416.0505 0.0488 -1.0000 -1.0000 3320081 1576143183.50 151.5469 60.0009 32.0000 1.9807 1.9819 415.6859 416.0090 0.0487 -1.0000 -1.0000 3320143 1576143183.60 151.5500 60.0009 32.0000 1.9809 1.9822 415.6464 415.9689 0.0487 -1.0000 -1.0000 3320221 1576143183.70 151.5504 60.0009 32.0000 1.9806 1.9819 415.6534 415.9765 0.0488 -1.0000 -1.0000 3320284 1576143183.80 151.5504 60.0009 32.0000 1.9808 1.9821 415.7582 416.0808 0.0487 -1.0000 -1.0000 3320362 1576143183.90 151.5504 60.0009 32.0000 1.9810 1.9822 415.8389 416.1617 0.0486 -1.0000 -1.0000 3320425 1576143184.00 151.5504 60.0009 32.0000 1.9816 1.9829 415.6640 415.9868 0.0487 -1.0000 -1.0000 3320487 1576143184.10 151.5504 60.0009 32.0000 1.9811 1.9823 415.6000 415.9218 0.0486 -1.0000 -1.0000 3320550 1576143184.20 151.5539 60.0009 32.0000 1.9819 1.9831 415.5958 415.9184 0.0487 -1.0000 -1.0000 3320612 1576143184.30 151.5539 60.0009 32.0000 1.9813 1.9826 415.5227 415.8444 0.0486 -1.0000 -1.0000 3320971 1576143184.40 151.5539 60.0009 32.0000 1.9810 1.9823 415.7290 416.0508 0.0486 -1.0000 -1.0000 3321034 1576143184.50 151.5539 60.0009 32.0000 1.9810 1.9823 415.7460 416.0686 0.0487 -1.0000 -1.0000 3321096 1576143184.60 151.5539 60.0009 32.0000 1.9815 1.9828 415.6456 415.9681 0.0487 -1.0000 -1.0000 3321175 1576143184.70 151.5163 60.0014 32.0000 1.9817 1.9830 415.6378 415.9592 0.0486 -1.0000 -1.0000 3321253 1576143184.80 151.5159 60.0014 32.0000 1.9812 1.9824 415.7073 416.0297 0.0486 -1.0000 -1.0000 3321378 1576143184.90 151.5159 60.0014 32.0000 1.9802 1.9814 415.7800 416.1020 0.0486 -1.0000 -1.0000 3321456 1576143185.00 151.5159 60.0014 32.0000 1.9807 1.9819 415.7757 416.0984 0.0487 -1.0000 -1.0000 3321518 1576143185.10 151.5159 60.0014 32.0000 1.9811 1.9824 415.7053 416.0275 0.0486 -1.0000 -1.0000 3321581 1576143185.20 151.5120 60.0014 32.0000 1.9817 1.9830 415.6615 415.9839 0.0487 -1.0000 -1.0000 3321659 1576143185.30 151.4858 60.0014 32.0000 1.9815 1.9828 415.6257 415.9481 0.0487 -1.0000 -1.0000 3321722 1576143185.40 151.4858 60.0014 32.0000 1.9810 1.9823 415.6932 416.0164 0.0487 -1.0000 -1.0000 3321784 1576143185.50 151.4858 60.0014 32.0000 1.9807 1.9820 415.7288 416.0507 0.0486 -1.0000 -1.0000 3321862 1576143185.60 151.4858 60.0014 32.0000 1.9810 1.9822 415.7920 416.1136 0.0485 -1.0000 -1.0000 3321925 1576143185.70 151.4858 60.0014 32.0000 1.9813 1.9825 415.6684 415.9916 0.0488 -1.0000 -1.0000 3321987 1576143185.80 151.4845 60.0014 32.0000 1.9824 1.9836 415.6400 415.9629 0.0487 -1.0000 -1.0000 3322221 1576143185.90 151.4844 60.0014 32.0000 1.9821 1.9833 415.7468 416.0693 0.0487 -1.0000 -1.0000 3322284 1576143186.00 151.4844 60.0014 32.0000 1.9801 1.9813 415.8395 416.1624 0.0487 -1.0000 -1.0000 3322346 1576143186.10 151.4844 60.0014 32.0000 1.9808 1.9821 415.8627 416.1861 0.0487 -1.0000 -1.0000 3322425 1576143186.20 151.4844 60.0014 32.0000 1.9806 1.9818 415.7980 416.1202 0.0487 -1.0000 -1.0000 3322487 1576143186.30 151.4813 60.0014 32.0000 1.9815 1.9828 415.6600 415.9822 0.0486 -1.0000 -1.0000 3322550 1576143186.40 151.4471 60.0014 32.0000 1.9812 1.9824 415.6014 415.9235 0.0487 -1.0000 -1.0000 3322721 1576143186.50 151.4471 60.0014 32.0000 1.9814 1.9827 415.6441 415.9667 0.0487 -1.0000 -1.0000 3322784 1576143186.60 151.4471 60.0014 32.0000 1.9810 1.9822 415.7552 416.0782 0.0488 -1.0000 -1.0000 3322862 1576143186.70 151.4471 60.0014 32.0000 1.9815 1.9827 415.7595 416.0828 0.0488 -1.0000 -1.0000 3322925 1576143186.80 151.4471 60.0014 32.0000 1.9813 1.9826 415.6759 415.9991 0.0488 -1.0000 -1.0000 3322987 1576143186.90 151.4914 60.0014 32.0000 1.9816 1.9829 415.6465 415.9700 0.0488 -1.0000 -1.0000 3323268 1576143187.00 151.4914 60.0014 32.0000 1.9815 1.9828 415.5650 415.8880 0.0487 -1.0000 -1.0000 3323331 1576143187.10 151.4914 60.0014 32.0000 1.9809 1.9822 415.7900 416.1127 0.0487 -1.0000 -1.0000 3323393 1576143187.20 151.4914 60.0014 32.0000 1.9810 1.9823 415.7448 416.0676 0.0487 -1.0000 -1.0000 3323472 1576143187.30 151.4914 60.0014 32.0000 1.9813 1.9826 415.7256 416.0499 0.0490 -1.0000 -1.0000 3323534 1576143187.40 151.5190 60.0014 32.0000 1.9814 1.9826 415.6663 415.9896 0.0488 -1.0000 -1.0000 3323753 1576143187.50 151.5419 60.0014 32.0000 1.9811 1.9824 415.6034 415.9263 0.0487 -1.0000 -1.0000 3323831 1576143187.60 151.5419 60.0014 32.0000 1.9816 1.9829 415.6373 415.9599 0.0487 -1.0000 -1.0000 3323893 1576143187.70 151.5419 60.0014 32.0000 1.9814 1.9826 415.7247 416.0470 0.0487 -1.0000 -1.0000 3323956 1576143187.80 151.5419 60.0014 32.0000 1.9808 1.9821 415.8485 416.1720 0.0488 -1.0000 -1.0000 3324034 1576143187.90 151.5419 60.0014 32.0000 1.9818 1.9830 415.8030 416.1270 0.0489 -1.0000 -1.0000 3324237 1576143188.00 151.5045 60.0014 32.0000 1.9814 1.9827 415.6863 416.0099 0.0488 -1.0000 -1.0000 3324299 1576143188.10 151.5045 60.0014 32.0000 1.9824 1.9837 415.5859 415.9094 0.0488 -1.0000 -1.0000 3324378 1576143188.20 151.5045 60.0014 32.0000 1.9815 1.9828 415.7444 416.0676 0.0487 -1.0000 -1.0000 3324456 1576143188.30 151.5045 60.0014 32.0000 1.9803 1.9816 415.8487 416.1715 0.0487 -1.0000 -1.0000 3324596 1576143188.40 151.5045 60.0014 32.0000 1.9815 1.9828 415.7065 416.0302 0.0488 -1.0000 -1.0000 3324768 1576143188.50 151.5181 60.0014 32.0000 1.9813 1.9825 415.5983 415.9217 0.0488 -1.0000 -1.0000 3324831 1576143188.60 151.5261 60.0014 32.0000 1.9811 1.9824 415.5629 415.8866 0.0489 -1.0000 -1.0000 3324909 1576143188.70 151.5261 60.0014 32.0000 1.9810 1.9823 415.6138 415.9360 0.0487 -1.0000 -1.0000 3324971 1576143188.80 151.5261 60.0014 32.0000 1.9807 1.9820 415.7602 416.0839 0.0489 -1.0000 -1.0000 3325034 1576143188.90 151.5261 60.0014 32.0000 1.9808 1.9821 415.9041 416.2276 0.0488 -1.0000 -1.0000 3325268 1576143189.00 151.5261 60.0014 32.0000 1.9811 1.9824 415.7872 416.1103 0.0487 -1.0000 -1.0000 3325331 1576143189.10 151.5876 60.0014 32.0000 1.9813 1.9825 415.7336 416.0560 0.0487 -1.0000 -1.0000 3325409 1576143189.20 151.5876 60.0014 32.0000 1.9817 1.9830 415.6710 415.9946 0.0489 -1.0000 -1.0000 3325472 1576143189.30 151.5876 60.0014 32.0000 1.9811 1.9824 415.5953 415.9186 0.0488 -1.0000 -1.0000 3325534 1576143189.40 151.5876 60.0014 32.0000 1.9812 1.9825 415.8365 416.1591 0.0487 -1.0000 -1.0000 3325862 1576143189.50 151.5876 60.0014 32.0000 1.9805 1.9818 415.8768 416.1998 0.0488 -1.0000 -1.0000 3325940 1576143189.60 151.5903 60.0012 32.0000 1.9804 1.9817 415.7071 416.0304 0.0488 -1.0000 -1.0000 3326003 1576143189.70 151.5927 60.0010 32.0000 1.9813 1.9826 415.6977 416.0211 0.0489 -1.0000 -1.0000 3326065 1576143189.80 151.5927 60.0010 32.0000 1.9810 1.9823 415.6587 415.9819 0.0487 -1.0000 -1.0000 3326128 1576143189.90 151.5927 60.0010 32.0000 1.9812 1.9824 415.6475 415.9703 0.0488 -1.0000 -1.0000 3326471 1576143190.00 151.5927 60.0010 32.0000 1.9808 1.9821 415.7843 416.1084 0.0489 -1.0000 -1.0000 3326534 1576143190.10 151.5927 60.0010 32.0000 1.9819 1.9831 415.7100 416.0333 0.0487 -1.0000 -1.0000 3326612 1576143190.20 151.5137 60.0010 32.0000 1.9813 1.9826 415.6485 415.9726 0.0489 -1.0000 -1.0000 3326675 1576143190.30 151.5137 60.0010 32.0000 1.9812 1.9825 415.5815 415.9048 0.0488 -1.0000 -1.0000 3326753 1576143190.40 151.5137 60.0010 32.0000 1.9811 1.9823 415.5334 415.8564 0.0487 -1.0000 -1.0000 3326815 1576143190.50 151.5137 60.0010 32.0000 1.9811 1.9824 415.7464 416.0698 0.0488 -1.0000 -1.0000 3326987 1576143190.60 151.5137 60.0010 32.0000 1.9809 1.9821 415.7496 416.0731 0.0488 -1.0000 -1.0000 3327065 1576143190.70 151.5731 60.0010 32.0000 1.9812 1.9825 415.7369 416.0597 0.0487 -1.0000 -1.0000 3327128 1576143190.80 151.5731 60.0010 32.0000 1.9810 1.9822 415.6241 415.9471 0.0486 -1.0000 -1.0000 3327190 1576143190.90 151.5731 60.0010 32.0000 1.9810 1.9823 415.5534 415.8767 0.0488 -1.0000 -1.0000 3327268 1576143191.00 151.5731 60.0010 32.0000 1.9809 1.9822 415.6029 415.9263 0.0488 -1.0000 -1.0000 3327487 1576143191.10 151.5731 60.0010 32.0000 1.9806 1.9818 415.7453 416.0691 0.0489 -1.0000 -1.0000 3327550 1576143191.20 151.5689 60.0010 32.0000 1.9804 1.9817 415.8591 416.1824 0.0488 -1.0000 -1.0000 3327628 1576143191.30 151.5142 60.0010 32.0000 1.9810 1.9823 415.6999 416.0239 0.0489 -1.0000 -1.0000 3327706 1576143191.40 151.5142 60.0010 32.0000 1.9811 1.9824 415.5577 415.8815 0.0488 -1.0000 -1.0000 3327847 1576143191.50 151.5142 60.0010 32.0000 1.9809 1.9822 415.5468 415.8702 0.0488 -1.0000 -1.0000 3328018 1576143191.60 151.5142 60.0010 32.0000 1.9815 1.9828 415.6059 415.9288 0.0487 -1.0000 -1.0000 3328081 1576143191.70 151.5142 60.0010 32.0000 1.9811 1.9824 415.8202 416.1425 0.0487 -1.0000 -1.0000 3328143 1576143191.80 151.4841 60.0010 32.0000 1.9811 1.9824 415.8028 416.1260 0.0488 -1.0000 -1.0000 3328221 1576143191.90 151.4841 60.0010 32.0000 1.9813 1.9825 415.6176 415.9422 0.0490 -1.0000 -1.0000 3328284 1576143192.00 151.4841 60.0010 32.0000 1.9808 1.9820 415.6472 415.9711 0.0488 -1.0000 -1.0000 3328456 1576143192.10 151.4841 60.0010 32.0000 1.9804 1.9816 415.6955 416.0189 0.0489 -1.0000 -1.0000 3328534 1576143192.20 151.4841 60.0010 32.0000 1.9799 1.9812 415.7694 416.0926 0.0488 -1.0000 -1.0000 3328596 1576143192.30 151.4854 60.0010 32.0000 1.9795 1.9808 415.7923 416.1157 0.0488 -1.0000 -1.0000 3328675 1576143192.40 151.5300 60.0010 32.0000 1.9811 1.9824 415.7058 416.0294 0.0488 -1.0000 -1.0000 3328721 1576143192.50 151.5300 60.0010 32.0000 1.9807 1.9820 415.5406 415.8639 0.0488 -1.0000 -1.0000 3328972 1576143192.60 151.5300 60.0010 32.0000 1.9807 1.9820 415.5996 415.9225 0.0487 -1.0000 -1.0000 3329034 1576143192.70 151.5300 60.0010 32.0000 1.9801 1.9814 415.6657 415.9895 0.0490 -1.0000 -1.0000 3329096 1576143192.80 151.5300 60.0010 32.0000 1.9802 1.9815 415.6197 415.9433 0.0488 -1.0000 -1.0000 3329159 1576143192.90 151.5200 60.0010 32.0000 1.9806 1.9818 415.6359 415.9604 0.0489 -1.0000 -1.0000 3329237 1576143193.00 151.5200 60.0010 32.0000 1.9803 1.9816 415.5899 415.9131 0.0488 -1.0000 -1.0000 3329299 1576143193.10 151.5200 60.0010 32.0000 1.9808 1.9821 415.6239 415.9469 0.0488 -1.0000 -1.0000 3329643 1576143193.20 151.5200 60.0010 32.0000 1.9802 1.9815 415.7911 416.1147 0.0488 -1.0000 -1.0000 3329722 1576143193.30 151.5200 60.0010 32.0000 1.9802 1.9815 415.7454 416.0693 0.0489 -1.0000 -1.0000 3329784 1576143193.40 151.5030 60.0010 32.0000 1.9802 1.9814 415.6367 415.9599 0.0487 -1.0000 -1.0000 3329847 1576143193.50 151.4913 60.0010 32.0000 1.9804 1.9816 415.6285 415.9511 0.0487 -1.0000 -1.0000 3329909 1576143193.60 151.4913 60.0010 32.0000 1.9812 1.9825 415.5366 415.8597 0.0488 -1.0000 -1.0000 3330143 1576143193.70 151.4913 60.0010 32.0000 1.9811 1.9824 415.6090 415.9315 0.0487 -1.0000 -1.0000 3330206 1576143193.80 151.4913 60.0010 32.0000 1.9810 1.9823 415.6300 415.9521 0.0487 -1.0000 -1.0000 3330284 1576143193.90 151.4913 60.0010 32.0000 1.9811 1.9824 415.6769 416.0002 0.0488 -1.0000 -1.0000 3330346 1576143194.00 151.4431 60.0010 32.0000 1.9805 1.9817 415.6529 415.9757 0.0487 -1.0000 -1.0000 3330409 1576143194.10 151.4431 60.0010 32.0000 1.9807 1.9820 415.5651 415.8881 0.0488 -1.0000 -1.0000 3330643 1576143194.20 151.4431 60.0010 32.0000 1.9813 1.9826 415.4786 415.8015 0.0487 -1.0000 -1.0000 3330706 1576143194.30 151.4431 60.0010 32.0000 1.9806 1.9819 415.6442 415.9674 0.0488 -1.0000 -1.0000 3330784 1576143194.40 151.4431 60.0010 32.0000 1.9800 1.9813 415.6318 415.9544 0.0487 -1.0000 -1.0000 3330846 1576143194.50 151.4517 60.0010 32.0000 1.9804 1.9817 415.7223 416.0447 0.0488 -1.0000 -1.0000 3330909 1576143194.60 151.4529 60.0010 32.0000 1.9798 1.9810 415.7580 416.0812 0.0487 -1.0000 -1.0000 3330987 1576143194.70 151.4529 60.0010 32.0000 1.9803 1.9816 415.6569 415.9804 0.0489 -1.0000 -1.0000 3331081 1576143194.80 151.4529 60.0010 32.0000 1.9814 1.9826 415.5812 415.9045 0.0488 -1.0000 -1.0000 3331143 1576143194.90 151.4529 60.0010 32.0000 1.9812 1.9825 415.6063 415.9291 0.0487 -1.0000 -1.0000 3331222 1576143195.00 151.4529 60.0010 32.0000 1.9810 1.9823 415.5484 415.8712 0.0488 -1.0000 -1.0000 3331284 1576143195.10 151.4445 60.0003 32.0000 1.9809 1.9822 415.7164 416.0404 0.0488 -1.0000 -1.0000 3331612 1576143195.20 151.4445 60.0003 32.0000 1.9813 1.9826 415.6817 416.0039 0.0486 -1.0000 -1.0000 3331690 1576143195.30 151.4445 60.0003 32.0000 1.9814 1.9827 415.5254 415.8476 0.0487 -1.0000 -1.0000 3331753 1576143195.40 151.4445 60.0003 32.0000 1.9812 1.9825 415.6022 415.9249 0.0488 -1.0000 -1.0000 3331815 1576143195.50 151.4445 60.0003 32.0000 1.9804 1.9817 415.7659 416.0891 0.0488 -1.0000 -1.0000 3331878 1576143195.60 151.4445 60.0003 32.0000 1.9815 1.9828 415.7720 416.0952 0.0488 -1.0000 -1.0000 3331940 1576143195.70 151.4685 60.0003 32.0000 1.9812 1.9825 415.7648 416.0875 0.0487 -1.0000 -1.0000 3332018 1576143195.80 151.4685 60.0003 32.0000 1.9818 1.9831 415.5061 415.8289 0.0487 -1.0000 -1.0000 3332081 1576143195.90 151.4685 60.0003 32.0000 1.9815 1.9827 415.6070 415.9290 0.0486 -1.0000 -1.0000 3332143 1576143196.00 151.4685 60.0003 32.0000 1.9810 1.9822 415.7837 416.1064 0.0487 -1.0000 -1.0000 3332206 1576143196.10 151.4685 60.0003 32.0000 1.9811 1.9823 415.7755 416.1004 0.0489 -1.0000 -1.0000 3332284 1576143196.20 151.5391 60.0003 32.0000 1.9810 1.9822 415.6531 415.9753 0.0486 -1.0000 -1.0000 3332346 1576143196.30 151.5410 60.0003 32.0000 1.9816 1.9829 415.5512 415.8733 0.0487 -1.0000 -1.0000 3332409 1576143196.40 151.5410 60.0003 32.0000 1.9811 1.9824 415.7275 416.0498 0.0486 -1.0000 -1.0000 3332471 1576143196.50 151.5410 60.0003 32.0000 1.9807 1.9820 415.7205 416.0421 0.0486 -1.0000 -1.0000 3332534 1576143196.60 151.5410 60.0003 32.0000 1.9803 1.9816 415.6320 415.9539 0.0487 -1.0000 -1.0000 3333237 1576143196.70 151.5389 60.0003 32.0000 1.9814 1.9827 415.6500 415.9724 0.0487 -1.0000 -1.0000 3333299 1576143196.80 151.5374 60.0003 32.0000 1.9812 1.9825 415.6186 415.9409 0.0486 -1.0000 -1.0000 3333362 1576143196.90 151.5374 60.0003 32.0000 1.9815 1.9828 415.5303 415.8524 0.0487 -1.0000 -1.0000 3333440 1576143197.00 151.5374 60.0003 32.0000 1.9813 1.9826 415.6135 415.9359 0.0487 -1.0000 -1.0000 3333503 1576143197.10 151.5374 60.0003 32.0000 1.9803 1.9816 415.6983 416.0208 0.0487 -1.0000 -1.0000 3333565 1576143197.20 151.5374 60.0003 32.0000 1.9792 1.9805 415.7348 416.0573 0.0487 -1.0000 -1.0000 3333628 1576143197.30 151.5434 60.0003 32.0000 1.9798 1.9810 415.7616 416.0847 0.0487 -1.0000 -1.0000 3333690 1576143197.40 151.5434 60.0003 32.0000 1.9810 1.9823 415.6305 415.9527 0.0486 -1.0000 -1.0000 3333753 1576143197.50 151.5434 60.0003 32.0000 1.9809 1.9822 415.5440 415.8668 0.0486 -1.0000 -1.0000 3333846 1576143197.60 151.5434 60.0003 32.0000 1.9799 1.9812 415.5459 415.8673 0.0486 -1.0000 -1.0000 3333972 1576143197.70 151.5434 60.0003 32.0000 1.9800 1.9812 415.6643 415.9863 0.0486 -1.0000 -1.0000 3334034 1576143197.80 151.4552 60.0003 32.0000 1.9799 1.9811 415.7069 416.0298 0.0487 -1.0000 -1.0000 3334096 1576143197.90 151.4552 60.0003 32.0000 1.9801 1.9814 415.7133 416.0362 0.0487 -1.0000 -1.0000 3334174 1576143198.00 151.4552 60.0003 32.0000 1.9803 1.9816 415.6862 416.0084 0.0486 -1.0000 -1.0000 3334237 1576143198.10 151.4552 60.0003 32.0000 1.9813 1.9826 415.5693 415.8919 0.0486 -1.0000 -1.0000 3334299 1576143198.20 151.4552 60.0003 32.0000 1.9813 1.9825 415.5105 415.8317 0.0486 -1.0000 -1.0000 3334503 1576143198.30 151.4577 60.0003 32.0000 1.9809 1.9822 415.6399 415.9630 0.0488 -1.0000 -1.0000 3334581 1576143198.40 151.4923 60.0003 32.0000 1.9807 1.9820 415.6899 416.0137 0.0488 -1.0000 -1.0000 3334643 1576143198.50 151.4923 60.0003 32.0000 1.9806 1.9819 415.7796 416.1027 0.0487 -1.0000 -1.0000 3334706 1576143198.60 151.4923 60.0003 32.0000 1.9813 1.9826 415.5923 415.9148 0.0487 -1.0000 -1.0000 3334799 1576143198.70 151.4923 60.0003 32.0000 1.9814 1.9827 415.5498 415.8715 0.0486 -1.0000 -1.0000 3335331 1576143198.80 151.4923 60.0003 32.0000 1.9811 1.9823 415.6107 415.9322 0.0486 -1.0000 -1.0000 3335393 1576143198.90 151.4984 60.0003 32.0000 1.9801 1.9814 415.7952 416.1180 0.0487 -1.0000 -1.0000 3335472 1576143199.00 151.4984 60.0003 32.0000 1.9811 1.9823 415.8136 416.1360 0.0486 -1.0000 -1.0000 3335534 1576143199.10 151.4984 60.0003 32.0000 1.9811 1.9824 415.7159 416.0380 0.0487 -1.0000 -1.0000 3335596 1576143199.20 151.4984 60.0003 32.0000 1.9811 1.9824 415.6114 415.9332 0.0485 -1.0000 -1.0000 3335659 1576143199.30 151.4984 60.0003 32.0000 1.9818 1.9830 415.5961 415.9191 0.0488 -1.0000 -1.0000 3335722 1576143199.40 151.4461 60.0003 32.0000 1.9812 1.9825 415.5716 415.8934 0.0486 -1.0000 -1.0000 3335784 1576143199.50 151.4117 60.0003 32.0000 1.9810 1.9822 415.6139 415.9357 0.0485 -1.0000 -1.0000 3335862 1576143199.60 151.4117 60.0003 32.0000 1.9805 1.9818 415.6304 415.9527 0.0486 -1.0000 -1.0000 3335925 1576143199.70 151.4117 60.0003 32.0000 1.9809 1.9821 415.7732 416.0950 0.0486 -1.0000 -1.0000 3336206 1576143199.80 151.4117 60.0003 32.0000 1.9807 1.9820 415.5735 415.8952 0.0486 -1.0000 -1.0000 3336268 1576143199.90 151.4117 60.0003 32.0000 1.9808 1.9821 415.5444 415.8665 0.0487 -1.0000 -1.0000 3336331 1576143200.00 151.4332 60.0007 32.0000 1.9807 1.9820 415.6803 416.0037 0.0488 -1.0000 -1.0000 3336393 1576143200.10 151.4332 60.0007 32.0000 1.9807 1.9820 415.7992 416.1216 0.0486 -1.0000 -1.0000 3336471 1576143200.20 151.4332 60.0007 32.0000 1.9809 1.9822 415.7774 416.0992 0.0485 -1.0000 -1.0000 3336893 1576143200.30 151.4332 60.0007 32.0000 1.9806 1.9818 415.6969 416.0191 0.0486 -1.0000 -1.0000 3336972 1576143200.40 151.4332 60.0007 32.0000 1.9809 1.9822 415.6941 416.0160 0.0486 -1.0000 -1.0000 3337034 1576143200.50 151.4753 60.0007 32.0000 1.9817 1.9830 415.6541 415.9763 0.0486 -1.0000 -1.0000 3337096 1576143200.60 151.4755 60.0007 32.0000 1.9819 1.9832 415.5518 415.8748 0.0487 -1.0000 -1.0000 3337159 1576143200.70 151.4755 60.0007 32.0000 1.9821 1.9833 415.6169 415.9392 0.0486 -1.0000 -1.0000 3337409 1576143200.80 151.4755 60.0007 32.0000 1.9810 1.9822 415.7130 416.0351 0.0486 -1.0000 -1.0000 3337471 1576143200.90 151.4755 60.0007 32.0000 1.9811 1.9824 415.7069 416.0282 0.0485 -1.0000 -1.0000 3337534 1576143201.00 151.4679 60.0007 32.0000 1.9809 1.9821 415.6593 415.9814 0.0486 -1.0000 -1.0000 3337596 1576143201.10 151.4096 60.0007 32.0000 1.9806 1.9819 415.6157 415.9378 0.0485 -1.0000 -1.0000 3337659 1576143201.20 151.4096 60.0007 32.0000 1.9806 1.9819 415.7035 416.0262 0.0487 -1.0000 -1.0000 3337737 1576143201.30 151.4096 60.0007 32.0000 1.9805 1.9818 415.7424 416.0642 0.0486 -1.0000 -1.0000 3337799 1576143201.40 151.4096 60.0007 32.0000 1.9801 1.9813 415.7765 416.0985 0.0486 -1.0000 -1.0000 3337862 1576143201.50 151.4096 60.0007 32.0000 1.9811 1.9824 415.7524 416.0742 0.0485 -1.0000 -1.0000 3337940 1576143201.60 151.4270 60.0007 32.0000 1.9812 1.9825 415.6134 415.9342 0.0484 -1.0000 -1.0000 3338003 1576143201.70 151.4270 60.0007 32.0000 1.9816 1.9828 415.6090 415.9301 0.0486 -1.0000 -1.0000 3338628 1576143201.80 151.4270 60.0007 32.0000 1.9806 1.9819 415.6931 416.0145 0.0485 -1.0000 -1.0000 3338690 1576143201.90 151.4270 60.0007 32.0000 1.9802 1.9815 415.6890 416.0115 0.0487 -1.0000 -1.0000 3338753 1576143202.00 151.4270 60.0007 32.0000 1.9813 1.9826 415.6143 415.9368 0.0486 -1.0000 -1.0000 3338815 1576143202.10 151.4270 60.0007 32.0000 1.9807 1.9820 415.5766 415.8983 0.0486 -1.0000 -1.0000 3338893 1576143202.20 151.5523 60.0007 32.0000 1.9814 1.9826 415.5112 415.8326 0.0485 -1.0000 -1.0000 3338956 1576143202.30 151.5523 60.0007 32.0000 1.9810 1.9823 415.6832 416.0054 0.0485 -1.0000 -1.0000 3339034 1576143202.40 151.5523 60.0007 32.0000 1.9803 1.9816 415.7364 416.0568 0.0484 -1.0000 -1.0000 3339096 1576143202.50 151.5523 60.0007 32.0000 1.9805 1.9817 415.8573 416.1786 0.0485 -1.0000 -1.0000 3339159 1576143202.60 151.5523 60.0007 32.0000 1.9806 1.9818 415.7678 416.0897 0.0485 -1.0000 -1.0000 3339222 1576143202.70 151.5523 60.0007 32.0000 1.9810 1.9823 415.5695 415.8904 0.0484 -1.0000 -1.0000 3339284 1576143202.80 151.5548 60.0007 32.0000 1.9811 1.9824 415.5784 415.8999 0.0486 -1.0000 -1.0000 3339347 1576143202.90 151.5548 60.0007 32.0000 1.9805 1.9817 415.6436 415.9658 0.0487 -1.0000 -1.0000 3339425 1576143203.00 151.5548 60.0007 32.0000 1.9801 1.9814 415.7545 416.0767 0.0486 -1.0000 -1.0000 3339487 1576143203.10 151.5548 60.0007 32.0000 1.9806 1.9818 415.6733 415.9950 0.0486 -1.0000 -1.0000 3339550 1576143203.20 151.5548 60.0007 32.0000 1.9813 1.9826 415.5947 415.9165 0.0486 -1.0000 -1.0000 3339628 1576143203.30 151.5548 60.0007 32.0000 1.9808 1.9821 415.5081 415.8302 0.0486 -1.0000 -1.0000 3340003 1576143203.40 151.5212 60.0007 32.0000 1.9812 1.9825 415.6886 416.0096 0.0484 -1.0000 -1.0000 3340065 1576143203.50 151.5212 60.0007 32.0000 1.9810 1.9823 415.7850 416.1060 0.0485 -1.0000 -1.0000 3340128 1576143203.60 151.5212 60.0007 32.0000 1.9801 1.9813 415.7537 416.0759 0.0486 -1.0000 -1.0000 3340206 1576143203.70 151.5212 60.0007 32.0000 1.9807 1.9819 415.7139 416.0348 0.0485 -1.0000 -1.0000 3340268 1576143203.80 151.5212 60.0007 32.0000 1.9809 1.9822 415.5628 415.8837 0.0484 -1.0000 -1.0000 3340503 1576143203.90 151.5376 60.0007 32.0000 1.9815 1.9827 415.6647 415.9857 0.0485 -1.0000 -1.0000 3340565 1576143204.00 151.5376 60.0007 32.0000 1.9807 1.9819 415.7514 416.0732 0.0485 -1.0000 -1.0000 3340628 1576143204.10 151.5376 60.0007 32.0000 1.9807 1.9820 415.7627 416.0839 0.0485 -1.0000 -1.0000 3340706 1576143204.20 151.5376 60.0007 32.0000 1.9802 1.9814 415.8291 416.1519 0.0487 -1.0000 -1.0000 3340768 1576143204.30 151.5376 60.0007 32.0000 1.9811 1.9823 415.6428 415.9647 0.0485 -1.0000 -1.0000 3340909 1576143204.40 151.5376 60.0007 32.0000 1.9825 1.9837 415.5502 415.8704 0.0483 -1.0000 -1.0000 3340971 1576143204.50 151.5376 60.0007 32.0000 1.9806 1.9819 415.5821 415.9026 0.0484 -1.0000 -1.0000 3341034 1576143204.60 151.5261 60.0007 32.0000 1.9802 1.9815 415.6720 415.9926 0.0486 -1.0000 -1.0000 3341112 1576143204.70 151.5126 60.0008 32.0000 1.9807 1.9819 415.7814 416.1028 0.0486 -1.0000 -1.0000 3341175 1576143204.80 151.5126 60.0008 32.0000 1.9803 1.9816 415.7241 416.0458 0.0485 -1.0000 -1.0000 3341378 1576143204.90 151.5126 60.0008 32.0000 1.9812 1.9825 415.8075 416.1295 0.0486 -1.0000 -1.0000 3341440 1576143205.00 151.5126 60.0008 32.0000 1.9812 1.9824 415.6717 415.9937 0.0486 -1.0000 -1.0000 3341503 1576143205.10 151.5126 60.0008 32.0000 1.9806 1.9818 415.6346 415.9556 0.0484 -1.0000 -1.0000 3341565 1576143205.20 151.4104 60.0008 32.0000 1.9807 1.9820 415.7614 416.0827 0.0485 -1.0000 -1.0000 3341643 1576143205.30 151.4104 60.0008 32.0000 1.9798 1.9811 415.8107 416.1316 0.0485 -1.0000 -1.0000 3341972 1576143205.40 151.4104 60.0008 32.0000 1.9801 1.9813 415.7364 416.0583 0.0486 -1.0000 -1.0000 3342034 1576143205.50 151.4104 60.0008 32.0000 1.9809 1.9822 415.5965 415.9177 0.0484 -1.0000 -1.0000 3342112 1576143205.60 151.4104 60.0008 32.0000 1.9814 1.9826 415.6286 415.9506 0.0486 -1.0000 -1.0000 3342174 1576143205.70 151.4091 60.0008 32.0000 1.9810 1.9822 415.6882 416.0099 0.0486 -1.0000 -1.0000 3342237 1576143205.80 151.4078 60.0008 32.0000 1.9809 1.9822 415.8055 416.1270 0.0485 -1.0000 -1.0000 3342315 1576143205.90 151.4078 60.0008 32.0000 1.9802 1.9814 415.8028 416.1245 0.0485 -1.0000 -1.0000 3342628 1576143206.00 151.4078 60.0008 32.0000 1.9813 1.9826 415.7840 416.1056 0.0486 -1.0000 -1.0000 3342690 1576143206.10 151.4078 60.0008 32.0000 1.9817 1.9830 415.6638 415.9858 0.0486 -1.0000 -1.0000 3342753 1576143206.20 151.4078 60.0008 32.0000 1.9810 1.9823 415.6973 416.0185 0.0484 -1.0000 -1.0000 3342831 1576143206.30 151.4359 60.0008 32.0000 1.9802 1.9814 415.8304 416.1515 0.0485 -1.0000 -1.0000 3342893 1576143206.40 151.4417 60.0008 32.0000 1.9815 1.9828 415.7664 416.0876 0.0485 -1.0000 -1.0000 3342956 1576143206.50 151.4417 60.0008 32.0000 1.9811 1.9824 415.6510 415.9722 0.0485 -1.0000 -1.0000 3343018 1576143206.60 151.4417 60.0008 32.0000 1.9813 1.9826 415.7267 416.0484 0.0486 -1.0000 -1.0000 3343096 1576143206.70 151.4417 60.0008 32.0000 1.9802 1.9814 415.7681 416.0894 0.0485 -1.0000 -1.0000 3343159 1576143206.80 151.4417 60.0008 32.0000 1.9803 1.9815 415.7534 416.0752 0.0486 -1.0000 -1.0000 3343221 1576143206.90 151.4763 60.0008 32.0000 1.9809 1.9822 415.6411 415.9628 0.0485 -1.0000 -1.0000 3343299 1576143207.00 151.4763 60.0008 32.0000 1.9815 1.9828 415.5358 415.8568 0.0485 -1.0000 -1.0000 3343362 1576143207.10 151.4763 60.0008 32.0000 1.9815 1.9828 415.6026 415.9240 0.0485 -1.0000 -1.0000 3343425 1576143207.20 151.4763 60.0008 32.0000 1.9809 1.9822 415.6012 415.9230 0.0486 -1.0000 -1.0000 3343487 1576143207.30 151.4763 60.0008 32.0000 1.9809 1.9822 415.6999 416.0214 0.0486 -1.0000 -1.0000 3343550 1576143207.40 151.4856 60.0008 32.0000 1.9801 1.9814 415.8308 416.1532 0.0486 -1.0000 -1.0000 3344315 1576143207.50 151.4913 60.0008 32.0000 1.9802 1.9815 415.7452 416.0664 0.0485 -1.0000 -1.0000 3344393 1576143207.60 151.4913 60.0008 32.0000 1.9811 1.9824 415.6670 415.9882 0.0485 -1.0000 -1.0000 3344456 1576143207.70 151.4913 60.0008 32.0000 1.9815 1.9828 415.7114 416.0334 0.0486 -1.0000 -1.0000 3344518 1576143207.80 151.4913 60.0008 32.0000 1.9805 1.9817 415.7788 416.1003 0.0485 -1.0000 -1.0000 3344581 1576143207.90 151.4913 60.0008 32.0000 1.9806 1.9818 415.8015 416.1237 0.0486 -1.0000 -1.0000 3344643 1576143208.00 151.5010 60.0008 32.0000 1.9799 1.9812 415.8435 416.1656 0.0485 -1.0000 -1.0000 3344706 1576143208.10 151.5283 60.0008 32.0000 1.9809 1.9821 415.6770 415.9984 0.0485 -1.0000 -1.0000 3344784 1576143208.20 151.5283 60.0008 32.0000 1.9814 1.9827 415.5980 415.9188 0.0485 -1.0000 -1.0000 3344862 1576143208.30 151.5283 60.0008 32.0000 1.9818 1.9830 415.5960 415.9167 0.0485 -1.0000 -1.0000 3345003 1576143208.40 151.5283 60.0008 32.0000 1.9803 1.9815 415.6555 415.9774 0.0486 -1.0000 -1.0000 3345096 1576143208.50 151.5283 60.0008 32.0000 1.9803 1.9816 415.7776 416.0992 0.0485 -1.0000 -1.0000 3345159 1576143208.60 151.5645 60.0008 32.0000 1.9808 1.9821 415.7411 416.0620 0.0485 -1.0000 -1.0000 3345221 1576143208.70 151.6044 60.0008 32.0000 1.9811 1.9824 415.7239 416.0450 0.0484 -1.0000 -1.0000 3345284 1576143208.80 151.6044 60.0008 32.0000 1.9818 1.9831 415.6120 415.9326 0.0484 -1.0000 -1.0000 3345347 1576143208.90 151.6044 60.0008 32.0000 1.9809 1.9821 415.6713 415.9924 0.0484 -1.0000 -1.0000 3345425 1576143209.00 151.6044 60.0008 32.0000 1.9810 1.9822 415.8416 416.1621 0.0484 -1.0000 -1.0000 3345987 1576143209.10 151.6044 60.0008 32.0000 1.9806 1.9818 415.8774 416.2001 0.0487 -1.0000 -1.0000 3346049 1576143209.20 151.5630 60.0008 32.0000 1.9808 1.9821 415.7466 416.0692 0.0487 -1.0000 -1.0000 3346159 1576143209.30 151.5630 60.0008 32.0000 1.9813 1.9825 415.6033 415.9251 0.0486 -1.0000 -1.0000 3346221 1576143209.40 151.5630 60.0008 32.0000 1.9813 1.9825 415.5634 415.8852 0.0486 -1.0000 -1.0000 3346284 1576143209.50 151.5630 60.0008 32.0000 1.9810 1.9823 415.4946 415.8153 0.0484 -1.0000 -1.0000 3346346 1576143209.60 151.5630 60.0008 32.0000 1.9801 1.9813 415.8198 416.1409 0.0485 -1.0000 -1.0000 3346409 1576143209.70 151.5288 60.0007 32.0000 1.9808 1.9820 415.8059 416.1272 0.0485 -1.0000 -1.0000 3346471 1576143209.80 151.5051 60.0006 32.0000 1.9808 1.9821 415.7179 416.0385 0.0483 -1.0000 -1.0000 3346549 1576143209.90 151.5051 60.0006 32.0000 1.9816 1.9829 415.6641 415.9843 0.0484 -1.0000 -1.0000 3346612 1576143210.00 151.5051 60.0006 32.0000 1.9802 1.9814 415.6823 416.0036 0.0485 -1.0000 -1.0000 3346675 1576143210.10 151.5051 60.0006 32.0000 1.9799 1.9811 415.8132 416.1342 0.0484 -1.0000 -1.0000 3346753 1576143210.20 151.5051 60.0006 32.0000 1.9805 1.9817 415.8145 416.1357 0.0485 -1.0000 -1.0000 3346815 1576143210.30 151.5051 60.0006 32.0000 1.9814 1.9827 415.7769 416.0971 0.0483 -1.0000 -1.0000 3346893 1576143210.40 151.4531 60.0006 32.0000 1.9814 1.9827 415.5526 415.8729 0.0484 -1.0000 -1.0000 3346956 1576143210.50 151.4522 60.0006 32.0000 1.9814 1.9826 415.6318 415.9524 0.0484 -1.0000 -1.0000 3347018 1576143210.60 151.4522 60.0006 32.0000 1.9806 1.9818 415.7160 416.0368 0.0484 -1.0000 -1.0000 3347096 1576143210.70 151.4522 60.0006 32.0000 1.9800 1.9813 415.7689 416.0897 0.0484 -1.0000 -1.0000 3347159 1576143210.80 151.4522 60.0006 32.0000 1.9807 1.9820 415.7994 416.1200 0.0483 -1.0000 -1.0000 3347222 1576143210.90 151.4522 60.0006 32.0000 1.9806 1.9819 415.7063 416.0272 0.0484 -1.0000 -1.0000 3347284 1576143211.00 151.4522 60.0006 32.0000 1.9816 1.9829 415.6605 415.9811 0.0484 -1.0000 -1.0000 3347472 1576143211.10 151.4522 60.0006 32.0000 1.9818 1.9830 415.6028 415.9239 0.0485 -1.0000 -1.0000 3347534 1576143211.20 151.4522 60.0006 32.0000 1.9808 1.9821 415.7801 416.1018 0.0485 -1.0000 -1.0000 3347612 1576143211.30 151.4522 60.0006 32.0000 1.9802 1.9814 415.8486 416.1704 0.0485 -1.0000 -1.0000 3347675 1576143211.40 151.4522 60.0006 32.0000 1.9803 1.9816 415.7829 416.1035 0.0484 -1.0000 -1.0000 3347737 1576143211.50 151.4556 60.0006 32.0000 1.9810 1.9823 415.6840 416.0056 0.0486 -1.0000 -1.0000 3347987 1576143211.60 151.5367 60.0006 32.0000 1.9819 1.9832 415.5474 415.8681 0.0484 -1.0000 -1.0000 3348049 1576143211.70 151.5367 60.0006 32.0000 1.9810 1.9822 415.6486 415.9695 0.0485 -1.0000 -1.0000 3348112 1576143211.80 151.5367 60.0006 32.0000 1.9809 1.9822 415.6988 416.0198 0.0484 -1.0000 -1.0000 3348190 1576143211.90 151.5367 60.0006 32.0000 1.9810 1.9822 415.8312 416.1533 0.0486 -1.0000 -1.0000 3348440 1576143212.00 151.5367 60.0006 32.0000 1.9807 1.9819 415.7907 416.1120 0.0485 -1.0000 -1.0000 3348596 1576143212.10 151.5367 60.0006 32.0000 1.9809 1.9821 415.7076 416.0277 0.0483 -1.0000 -1.0000 3348675 1576143212.20 151.5847 60.0006 32.0000 1.9814 1.9827 415.6136 415.9343 0.0484 -1.0000 -1.0000 3348737 1576143212.30 151.5884 60.0006 32.0000 1.9817 1.9830 415.6795 415.9994 0.0484 -1.0000 -1.0000 3348815 1576143212.40 151.5884 60.0006 32.0000 1.9811 1.9823 415.8979 416.2191 0.0484 -1.0000 -1.0000 3348878 1576143212.50 151.5884 60.0006 32.0000 1.9801 1.9813 415.8595 416.1800 0.0484 -1.0000 -1.0000 3349769 1576143212.60 151.5884 60.0006 32.0000 1.9812 1.9825 415.8068 416.1275 0.0484 -1.0000 -1.0000 3349846 1576143212.70 151.6249 60.0006 32.0000 1.9823 1.9835 415.6965 416.0167 0.0484 -1.0000 -1.0000 3349909 1576143212.80 151.6902 60.0006 32.0000 1.9825 1.9837 415.7077 416.0280 0.0484 -1.0000 -1.0000 3349972 1576143212.90 151.6902 60.0006 32.0000 1.9813 1.9826 415.8564 416.1770 0.0484 -1.0000 -1.0000 3350049 1576143213.00 151.6902 60.0006 32.0000 1.9814 1.9827 415.9061 416.2275 0.0485 -1.0000 -1.0000 3350112 1576143213.10 151.6902 60.0006 32.0000 1.9810 1.9823 415.7980 416.1194 0.0485 -1.0000 -1.0000 3350190 1576143213.20 151.6902 60.0006 32.0000 1.9817 1.9830 415.8036 416.1238 0.0483 -1.0000 -1.0000 3350253 1576143213.30 151.5663 60.0006 32.0000 1.9817 1.9829 415.6025 415.9223 0.0483 -1.0000 -1.0000 3350315 1576143213.40 151.5663 60.0006 32.0000 1.9819 1.9831 415.6379 415.9582 0.0484 -1.0000 -1.0000 3350378 1576143213.50 151.5663 60.0006 32.0000 1.9809 1.9822 415.7764 416.0972 0.0484 -1.0000 -1.0000 3350456 1576143213.60 151.5663 60.0006 32.0000 1.9806 1.9818 415.8052 416.1260 0.0484 -1.0000 -1.0000 3350518 1576143213.70 151.5663 60.0006 32.0000 1.9817 1.9830 415.7627 416.0836 0.0484 -1.0000 -1.0000 3350581 1576143213.80 151.5663 60.0006 32.0000 1.9808 1.9820 415.6880 416.0085 0.0484 -1.0000 -1.0000 3350659 1576143213.90 151.5405 60.0006 32.0000 1.9807 1.9820 415.6163 415.9359 0.0483 -1.0000 -1.0000 3350706 1576143214.00 151.5184 60.0006 32.0000 1.9800 1.9813 415.6792 416.0006 0.0484 -1.0000 -1.0000 3350784 1576143214.10 151.5184 60.0006 32.0000 1.9803 1.9815 415.7639 416.0849 0.0485 -1.0000 -1.0000 3350847 1576143214.20 151.5184 60.0006 32.0000 1.9802 1.9815 415.7879 416.1098 0.0485 -1.0000 -1.0000 3350909 1576143214.30 151.5184 60.0006 32.0000 1.9806 1.9819 415.5344 415.8550 0.0484 -1.0000 -1.0000 3350987 1576143214.40 151.5184 60.0006 32.0000 1.9804 1.9817 415.6392 415.9599 0.0484 -1.0000 -1.0000 3351049 1576143214.50 151.5184 60.0006 32.0000 1.9803 1.9816 415.6794 416.0005 0.0485 -1.0000 -1.0000 3351112 1576143214.60 151.5184 60.0006 32.0000 1.9803 1.9815 415.7285 416.0480 0.0483 -1.0000 -1.0000 3351190 1576143214.70 151.5184 60.0006 32.0000 1.9808 1.9821 415.5872 415.9078 0.0484 -1.0000 -1.0000 3351253 1576143214.80 151.5184 60.0006 32.0000 1.9813 1.9825 415.5972 415.9175 0.0483 -1.0000 -1.0000 3351315 1576143214.90 151.5184 60.0006 32.0000 1.9804 1.9817 415.6489 415.9704 0.0486 -1.0000 -1.0000 3351393 1576143215.00 151.5176 60.0006 32.0000 1.9805 1.9818 415.8654 416.1870 0.0484 -1.0000 -1.0000 3351456 1576143215.10 151.4865 60.0007 32.0000 1.9803 1.9816 415.8289 416.1492 0.0483 -1.0000 -1.0000 3352128 1576143215.20 151.4865 60.0007 32.0000 1.9807 1.9819 415.6815 416.0013 0.0483 -1.0000 -1.0000 3352206 1576143215.30 151.4865 60.0007 32.0000 1.9808 1.9820 415.6305 415.9523 0.0485 -1.0000 -1.0000 3352268 1576143215.40 151.4865 60.0007 32.0000 1.9808 1.9820 415.5219 415.8423 0.0484 -1.0000 -1.0000 3352534 1576143215.50 151.4865 60.0007 32.0000 1.9802 1.9814 415.5468 415.8670 0.0484 -1.0000 -1.0000 3352596 1576143215.60 151.4839 60.0007 32.0000 1.9801 1.9813 415.6458 415.9664 0.0484 -1.0000 -1.0000 3352659 1576143215.70 151.4802 60.0007 32.0000 1.9801 1.9813 415.8073 416.1278 0.0483 -1.0000 -1.0000 3352721 1576143215.80 151.4802 60.0007 32.0000 1.9810 1.9822 415.7341 416.0551 0.0485 -1.0000 -1.0000 3352799 1576143215.90 151.4802 60.0007 32.0000 1.9814 1.9827 415.5855 415.9058 0.0484 -1.0000 -1.0000 3353049 1576143216.00 151.4802 60.0007 32.0000 1.9818 1.9831 415.5182 415.8393 0.0484 -1.0000 -1.0000 3353112 1576143216.10 151.4802 60.0007 32.0000 1.9807 1.9820 415.6617 415.9818 0.0483 -1.0000 -1.0000 3353190 1576143216.20 151.4166 60.0007 32.0000 1.9802 1.9814 415.7694 416.0900 0.0484 -1.0000 -1.0000 3353253 1576143216.30 151.4166 60.0007 32.0000 1.9807 1.9820 415.7554 416.0762 0.0484 -1.0000 -1.0000 3353331 1576143216.40 151.4166 60.0007 32.0000 1.9803 1.9816 415.6820 416.0021 0.0483 -1.0000 -1.0000 3353393 1576143216.50 151.4166 60.0007 32.0000 1.9814 1.9827 415.5766 415.8974 0.0484 -1.0000 -1.0000 3353456 1576143216.60 151.4166 60.0007 32.0000 1.9816 1.9829 415.6700 415.9901 0.0483 -1.0000 -1.0000 3353519 1576143216.70 151.4809 60.0007 32.0000 1.9814 1.9827 415.7284 416.0489 0.0484 -1.0000 -1.0000 3353581 1576143216.80 151.4809 60.0007 32.0000 1.9802 1.9814 415.7580 416.0789 0.0484 -1.0000 -1.0000 3353643 1576143216.90 151.4809 60.0007 32.0000 1.9802 1.9814 415.7567 416.0777 0.0484 -1.0000 -1.0000 3353722 1576143217.00 151.4438 60.0007 32.0000 1.9812 1.9824 415.6354 415.9562 0.0484 -1.0000 -1.0000 3353784 1576143217.10 151.4438 60.0007 32.0000 1.9814 1.9827 415.5747 415.8957 0.0485 -1.0000 -1.0000 3353847 1576143217.20 151.4438 60.0007 32.0000 1.9812 1.9824 415.6543 415.9754 0.0484 -1.0000 -1.0000 3354159 1576143217.30 151.4438 60.0007 32.0000 1.9809 1.9822 415.7705 416.0918 0.0484 -1.0000 -1.0000 3354253 1576143217.40 151.4438 60.0007 32.0000 1.9811 1.9823 415.7650 416.0861 0.0484 -1.0000 -1.0000 3354315 1576143217.50 151.4438 60.0007 32.0000 1.9806 1.9819 415.8003 416.1219 0.0485 -1.0000 -1.0000 3354393 1576143217.60 151.4438 60.0007 32.0000 1.9810 1.9822 415.7715 416.0919 0.0483 -1.0000 -1.0000 3354456 1576143217.70 151.4438 60.0007 32.0000 1.9811 1.9823 415.6190 415.9395 0.0485 -1.0000 -1.0000 3354518 1576143217.80 151.4581 60.0007 32.0000 1.9812 1.9825 415.6782 415.9988 0.0484 -1.0000 -1.0000 3354596 1576143217.90 151.4581 60.0007 32.0000 1.9800 1.9812 415.7133 416.0336 0.0483 -1.0000 -1.0000 3354659 1576143218.00 151.4581 60.0007 32.0000 1.9806 1.9819 415.8189 416.1391 0.0484 -1.0000 -1.0000 3354721 1576143218.10 151.4581 60.0007 32.0000 1.9810 1.9823 415.6874 416.0082 0.0484 -1.0000 -1.0000 3354784 1576143218.20 151.4581 60.0007 32.0000 1.9815 1.9828 415.6312 415.9520 0.0486 -1.0000 -1.0000 3354846 1576143218.30 151.4581 60.0007 32.0000 1.9810 1.9822 415.6663 415.9869 0.0484 -1.0000 -1.0000 3354925 1576143218.40 151.4744 60.0007 32.0000 1.9809 1.9822 415.8264 416.1464 0.0483 -1.0000 -1.0000 3355003 1576143218.50 151.5576 60.0007 32.0000 1.9810 1.9823 415.8800 416.2002 0.0483 -1.0000 -1.0000 3355065 1576143218.60 151.5970 60.0007 32.0000 1.9810 1.9822 415.7032 416.0234 0.0483 -1.0000 -1.0000 3355143 1576143218.70 151.5970 60.0007 32.0000 1.9812 1.9825 415.6586 415.9784 0.0483 -1.0000 -1.0000 3355612 1576143218.80 151.5970 60.0007 32.0000 1.9820 1.9832 415.6483 415.9679 0.0482 -1.0000 -1.0000 3355675 1576143218.90 151.5970 60.0007 32.0000 1.9813 1.9826 415.7688 416.0883 0.0483 -1.0000 -1.0000 3355737 1576143219.00 151.5970 60.0007 32.0000 1.9801 1.9813 415.8288 416.1491 0.0483 -1.0000 -1.0000 3355799 1576143219.10 151.5970 60.0007 32.0000 1.9800 1.9813 415.7691 416.0892 0.0483 -1.0000 -1.0000 3355862 1576143219.20 151.5970 60.0007 32.0000 1.9803 1.9816 415.7375 416.0567 0.0482 -1.0000 -1.0000 3355940 1576143219.30 151.5970 60.0007 32.0000 1.9812 1.9824 415.6007 415.9210 0.0483 -1.0000 -1.0000 3356003 1576143219.40 151.5970 60.0007 32.0000 1.9813 1.9825 415.7068 416.0267 0.0483 -1.0000 -1.0000 3356065 1576143219.50 151.5970 60.0007 32.0000 1.9801 1.9814 415.8636 416.1836 0.0483 -1.0000 -1.0000 3356143 1576143219.60 151.5263 60.0007 32.0000 1.9808 1.9820 415.7831 416.1034 0.0484 -1.0000 -1.0000 3356206 1576143219.70 151.4838 60.0007 32.0000 1.9810 1.9823 415.6588 415.9791 0.0483 -1.0000 -1.0000 3356268 1576143219.80 151.4838 60.0007 32.0000 1.9816 1.9829 415.5576 415.8778 0.0484 -1.0000 -1.0000 3356675 1576143219.90 151.4838 60.0007 32.0000 1.9812 1.9824 415.5999 415.9208 0.0484 -1.0000 -1.0000 3356737 1576143220.00 151.4838 60.0007 32.0000 1.9800 1.9812 415.7007 416.0205 0.0482 -1.0000 -1.0000 3356799 1576143220.10 151.4838 60.0007 32.0000 1.9805 1.9818 415.8411 416.1607 0.0483 -1.0000 -1.0000 3356878 1576143220.20 151.4838 60.0007 32.0000 1.9807 1.9819 415.7012 416.0211 0.0483 -1.0000 -1.0000 3356940 1576143220.30 151.4838 60.0007 32.0000 1.9806 1.9818 415.6472 415.9669 0.0483 -1.0000 -1.0000 3357003 1576143220.40 151.5877 60.0007 32.0000 1.9805 1.9817 415.6567 415.9765 0.0483 -1.0000 -1.0000 3357065 1576143220.50 151.5877 60.0007 32.0000 1.9801 1.9814 415.7324 416.0522 0.0482 -1.0000 -1.0000 3357128 1576143220.60 151.5877 60.0007 32.0000 1.9809 1.9821 415.8686 416.1884 0.0483 -1.0000 -1.0000 3357206 1576143220.70 151.5877 60.0007 32.0000 1.9804 1.9817 415.8166 416.1366 0.0482 -1.0000 -1.0000 3357269 1576143220.80 151.5877 60.0007 32.0000 1.9815 1.9827 415.5852 415.9049 0.0482 -1.0000 -1.0000 3357393 1576143220.90 151.5522 60.0007 32.0000 1.9810 1.9823 415.6216 415.9399 0.0482 -1.0000 -1.0000 3357472 1576143221.00 151.5372 60.0007 32.0000 1.9810 1.9822 415.5245 415.8453 0.0484 -1.0000 -1.0000 3357534 1576143221.10 151.5372 60.0007 32.0000 1.9814 1.9826 415.6168 415.9368 0.0483 -1.0000 -1.0000 3357581 1576143221.20 151.5372 60.0007 32.0000 1.9808 1.9820 415.7818 416.1014 0.0483 -1.0000 -1.0000 3357659 1576143221.30 151.5372 60.0007 32.0000 1.9798 1.9811 415.8072 416.1277 0.0484 -1.0000 -1.0000 3357893 1576143221.40 151.5372 60.0007 32.0000 1.9805 1.9818 415.7933 416.1130 0.0483 -1.0000 -1.0000 3357956 1576143221.50 151.5372 60.0007 32.0000 1.9802 1.9814 415.6664 415.9864 0.0483 -1.0000 -1.0000 3358018 1576143221.60 151.5372 60.0007 32.0000 1.9799 1.9812 415.7062 416.0257 0.0483 -1.0000 -1.0000 3358081 1576143221.70 151.5372 60.0007 32.0000 1.9801 1.9813 415.7007 416.0208 0.0483 -1.0000 -1.0000 3358143 1576143221.80 151.5372 60.0007 32.0000 1.9798 1.9810 415.8310 416.1505 0.0482 -1.0000 -1.0000 3358487 1576143221.90 151.5372 60.0007 32.0000 1.9814 1.9827 415.7163 416.0363 0.0483 -1.0000 -1.0000 3358549 1576143222.00 151.5372 60.0007 32.0000 1.9812 1.9824 415.6489 415.9692 0.0484 -1.0000 -1.0000 3358612 1576143222.10 151.5097 60.0007 32.0000 1.9809 1.9821 415.5203 415.8398 0.0483 -1.0000 -1.0000 3358690 1576143222.20 151.5054 60.0007 32.0000 1.9812 1.9825 415.5749 415.8953 0.0484 -1.0000 -1.0000 3358753 1576143222.30 151.5054 60.0007 32.0000 1.9799 1.9812 415.7044 416.0243 0.0482 -1.0000 -1.0000 3359128 1576143222.40 151.5054 60.0007 32.0000 1.9802 1.9814 415.8160 416.1357 0.0482 -1.0000 -1.0000 3359190 1576143222.50 151.5054 60.0007 32.0000 1.9802 1.9814 415.6924 416.0123 0.0483 -1.0000 -1.0000 3359237 1576143222.60 151.5054 60.0007 32.0000 1.9811 1.9824 415.5747 415.8945 0.0483 -1.0000 -1.0000 3359331 1576143222.70 151.5263 60.0007 32.0000 1.9806 1.9819 415.7251 416.0455 0.0484 -1.0000 -1.0000 3359409 1576143222.80 151.5374 60.0007 32.0000 1.9801 1.9814 415.8660 416.1859 0.0483 -1.0000 -1.0000 3359472 1576143222.90 151.5374 60.0007 32.0000 1.9806 1.9818 415.7626 416.0829 0.0484 -1.0000 -1.0000 3359549 1576143223.00 151.5374 60.0007 32.0000 1.9815 1.9828 415.6045 415.9240 0.0481 -1.0000 -1.0000 3359612 1576143223.10 151.5374 60.0007 32.0000 1.9818 1.9831 415.6052 415.9247 0.0483 -1.0000 -1.0000 3359675 1576143223.20 151.5374 60.0007 32.0000 1.9812 1.9825 415.6068 415.9270 0.0483 -1.0000 -1.0000 3359753 1576143223.30 151.4592 60.0007 32.0000 1.9809 1.9821 415.6820 416.0019 0.0483 -1.0000 -1.0000 3359815 1576143223.40 151.4592 60.0007 32.0000 1.9811 1.9823 415.8219 416.1423 0.0484 -1.0000 -1.0000 3359878 1576143223.50 151.4592 60.0007 32.0000 1.9811 1.9823 415.7687 416.0883 0.0483 -1.0000 -1.0000 3359940 1576143223.60 151.4592 60.0007 32.0000 1.9819 1.9832 415.6139 415.9336 0.0482 -1.0000 -1.0000 3400018 1576143223.70 151.4592 60.0007 32.0000 1.9819 1.9831 415.5732 415.8929 0.0483 -1.0000 -1.0000 3400081 1576143223.80 151.4523 60.0007 32.0000 1.9819 1.9832 415.5319 415.8511 0.0483 -1.0000 -1.0000 3400143 1576143223.90 151.4509 60.0007 32.0000 1.9811 1.9823 415.8067 416.1275 0.0484 -1.0000 -1.0000 3400206 1576143224.00 151.4509 60.0007 32.0000 1.9813 1.9825 415.7287 416.0494 0.0484 -1.0000 -1.0000 3400268 1576143224.10 151.4509 60.0007 32.0000 1.9810 1.9823 415.6122 415.9321 0.0483 -1.0000 -1.0000 3400346 1576143224.20 151.4509 60.0007 32.0000 1.9811 1.9824 415.6389 415.9589 0.0482 -1.0000 -1.0000 3400409 1576143224.30 151.4513 60.0007 32.0000 1.9803 1.9815 415.6567 415.9766 0.0483 -1.0000 -1.0000 3400487 1576143224.40 151.4572 60.0007 32.0000 1.9805 1.9818 415.6996 416.0190 0.0482 -1.0000 -1.0000 3400987 1576143224.50 151.4572 60.0007 32.0000 1.9802 1.9815 415.8026 416.1221 0.0482 -1.0000 -1.0000 3401049 1576143224.60 151.4572 60.0007 32.0000 1.9814 1.9826 415.7272 416.0468 0.0483 -1.0000 -1.0000 3401128 1576143224.70 151.4572 60.0007 32.0000 1.9811 1.9823 415.5877 415.9079 0.0484 -1.0000 -1.0000 3401190 1576143224.80 151.4572 60.0007 32.0000 1.9809 1.9822 415.5688 415.8887 0.0483 -1.0000 -1.0000 3401253 1576143224.90 151.4822 60.0001 32.0000 1.9815 1.9828 415.5739 415.8937 0.0483 -1.0000 -1.0000 3401331 1576143225.00 151.4822 60.0001 32.0000 1.9814 1.9826 415.7917 416.1125 0.0484 -1.0000 -1.0000 3401393 1576143225.10 151.4822 60.0001 32.0000 1.9817 1.9830 415.7815 416.1012 0.0483 -1.0000 -1.0000 3401471 1576143225.20 151.4822 60.0001 32.0000 1.9813 1.9825 415.6611 415.9812 0.0482 -1.0000 -1.0000 3401534 1576143225.30 151.4822 60.0001 32.0000 1.9812 1.9825 415.5662 415.8852 0.0483 -1.0000 -1.0000 3401596 1576143225.40 151.4822 60.0001 32.0000 1.9812 1.9825 415.6346 415.9537 0.0482 -1.0000 -1.0000 3401722 1576143225.50 151.4651 60.0001 32.0000 1.9801 1.9814 415.7653 416.0844 0.0482 -1.0000 -1.0000 3401799 1576143225.60 151.4330 60.0001 32.0000 1.9798 1.9810 415.7274 416.0469 0.0482 -1.0000 -1.0000 3401862 1576143225.70 151.4330 60.0001 32.0000 1.9807 1.9819 415.6881 416.0066 0.0481 -1.0000 -1.0000 3401925 1576143225.80 151.4330 60.0001 32.0000 1.9813 1.9825 415.5332 415.8516 0.0482 -1.0000 -1.0000 3401987 1576143225.90 151.4330 60.0001 32.0000 1.9814 1.9826 415.6420 415.9619 0.0482 -1.0000 -1.0000 3402049 1576143226.00 151.4330 60.0001 32.0000 1.9808 1.9820 415.7511 416.0709 0.0483 -1.0000 -1.0000 3402237 1576143226.10 151.4427 60.0001 32.0000 1.9807 1.9820 415.7632 416.0830 0.0483 -1.0000 -1.0000 3402315 1576143226.20 151.4427 60.0001 32.0000 1.9815 1.9828 415.6482 415.9683 0.0483 -1.0000 -1.0000 3402378 1576143226.30 151.4427 60.0001 32.0000 1.9811 1.9823 415.6067 415.9258 0.0481 -1.0000 -1.0000 3402503 1576143226.40 151.4427 60.0001 32.0000 1.9815 1.9827 415.4643 415.7835 0.0482 -1.0000 -1.0000 3402565 1576143226.50 151.4427 60.0001 32.0000 1.9808 1.9820 415.6829 416.0026 0.0482 -1.0000 -1.0000 3402737 1576143226.60 151.4532 60.0001 32.0000 1.9808 1.9821 415.8166 416.1364 0.0482 -1.0000 -1.0000 3402815 1576143226.70 151.4567 60.0001 32.0000 1.9815 1.9828 415.7822 416.1022 0.0483 -1.0000 -1.0000 3402878 1576143226.80 151.4567 60.0001 32.0000 1.9813 1.9825 415.6595 415.9793 0.0483 -1.0000 -1.0000 3402940 1576143226.90 151.4567 60.0001 32.0000 1.9810 1.9823 415.5979 415.9173 0.0482 -1.0000 -1.0000 3403019 1576143227.00 151.4567 60.0001 32.0000 1.9815 1.9827 415.5809 415.9000 0.0482 -1.0000 -1.0000 3403237 1576143227.10 151.4624 60.0001 32.0000 1.9804 1.9816 415.7968 416.1158 0.0482 -1.0000 -1.0000 3403299 1576143227.20 151.5517 60.0001 32.0000 1.9809 1.9822 415.7744 416.0944 0.0482 -1.0000 -1.0000 3403378 1576143227.30 151.5517 60.0001 32.0000 1.9810 1.9823 415.6841 416.0036 0.0483 -1.0000 -1.0000 3403503 1576143227.40 151.5517 60.0001 32.0000 1.9819 1.9832 415.6447 415.9645 0.0483 -1.0000 -1.0000 3403565 1576143227.50 151.5517 60.0001 32.0000 1.9818 1.9831 415.6150 415.9347 0.0483 -1.0000 -1.0000 3403769 1576143227.60 151.5517 60.0001 32.0000 1.9810 1.9823 415.7516 416.0708 0.0481 -1.0000 -1.0000 3403831 1576143227.70 151.5559 60.0001 32.0000 1.9804 1.9817 415.9159 416.2349 0.0482 -1.0000 -1.0000 3403893 1576143227.80 151.5559 60.0001 32.0000 1.9806 1.9819 415.8163 416.1360 0.0482 -1.0000 -1.0000 3403972 1576143227.90 151.5559 60.0001 32.0000 1.9820 1.9833 415.7264 416.0449 0.0481 -1.0000 -1.0000 3404034 1576143228.00 151.5559 60.0001 32.0000 1.9818 1.9830 415.7701 416.0898 0.0483 -1.0000 -1.0000 3404221 1576143228.10 151.5559 60.0001 32.0000 1.9814 1.9827 415.6604 415.9810 0.0484 -1.0000 -1.0000 3404299 1576143228.20 151.5559 60.0001 32.0000 1.9808 1.9821 415.8059 416.1266 0.0484 -1.0000 -1.0000 3404362 1576143228.30 151.5721 60.0001 32.0000 1.9800 1.9813 415.7992 416.1195 0.0483 -1.0000 -1.0000 3404425 1576143228.40 151.5721 60.0001 32.0000 1.9810 1.9823 415.7823 416.1013 0.0481 -1.0000 -1.0000 3404487 1576143228.50 151.5721 60.0001 32.0000 1.9811 1.9823 415.5540 415.8729 0.0482 -1.0000 -1.0000 3405503 1576143228.60 151.5721 60.0001 32.0000 1.9801 1.9813 415.6718 415.9918 0.0483 -1.0000 -1.0000 3405581 1576143228.70 151.5721 60.0001 32.0000 1.9806 1.9819 415.7631 416.0825 0.0481 -1.0000 -1.0000 3405643 1576143228.80 151.5019 60.0001 32.0000 1.9804 1.9816 415.6860 416.0052 0.0482 -1.0000 -1.0000 3405706 1576143228.90 151.5019 60.0001 32.0000 1.9808 1.9820 415.6197 415.9390 0.0482 -1.0000 -1.0000 3405768 1576143229.00 151.5019 60.0001 32.0000 1.9811 1.9823 415.5633 415.8826 0.0482 -1.0000 -1.0000 3405831 1576143229.10 151.5019 60.0001 32.0000 1.9813 1.9825 415.5939 415.9145 0.0484 -1.0000 -1.0000 3405893 1576143229.20 151.5019 60.0001 32.0000 1.9807 1.9819 415.6905 416.0105 0.0483 -1.0000 -1.0000 3405972 1576143229.30 151.5021 60.0001 32.0000 1.9795 1.9807 415.7452 416.0647 0.0482 -1.0000 -1.0000 3406034 1576143229.40 151.5022 60.0001 32.0000 1.9801 1.9813 415.7970 416.1160 0.0482 -1.0000 -1.0000 3406096 1576143229.50 151.5022 60.0001 32.0000 1.9800 1.9813 415.7095 416.0295 0.0483 -1.0000 -1.0000 3406174 1576143229.60 151.5022 60.0001 32.0000 1.9807 1.9820 415.6526 415.9724 0.0483 -1.0000 -1.0000 3406237 1576143229.70 151.5022 60.0001 32.0000 1.9806 1.9819 415.6593 415.9798 0.0484 -1.0000 -1.0000 3406299 1576143229.80 151.4993 60.0001 32.0000 1.9806 1.9818 415.7568 416.0757 0.0481 -1.0000 -1.0000 3406362 1576143229.90 151.4092 60.0000 32.0000 1.9799 1.9811 415.7581 416.0773 0.0480 -1.0000 -1.0000 3406425 1576143230.00 151.4092 60.0000 32.0000 1.9806 1.9818 415.5995 415.9186 0.0482 -1.0000 -1.0000 3406487 1576143230.10 151.4092 60.0000 32.0000 1.9806 1.9819 415.5469 415.8661 0.0482 -1.0000 -1.0000 3406565 1576143230.20 151.4092 60.0000 32.0000 1.9816 1.9828 415.6297 415.9502 0.0484 -1.0000 -1.0000 3406628 1576143230.30 151.4092 60.0000 32.0000 1.9803 1.9816 415.7711 416.0910 0.0482 -1.0000 -1.0000 3406706 1576143230.40 151.4092 60.0000 32.0000 1.9803 1.9816 415.8219 416.1417 0.0483 -1.0000 -1.0000 3406768 1576143230.50 151.4092 60.0000 32.0000 1.9811 1.9824 415.6152 415.9336 0.0481 -1.0000 -1.0000 3406831 1576143230.60 151.4092 60.0000 32.0000 1.9807 1.9819 415.5772 415.8962 0.0482 -1.0000 -1.0000 3407190 1576143230.70 151.4092 60.0000 32.0000 1.9804 1.9817 415.5679 415.8873 0.0482 -1.0000 -1.0000 3407284 1576143230.80 151.4092 60.0000 32.0000 1.9800 1.9812 415.7064 416.0272 0.0484 -1.0000 -1.0000 3407346 1576143230.90 151.4092 60.0000 32.0000 1.9810 1.9822 415.8026 416.1220 0.0482 -1.0000 -1.0000 3407425 1576143231.00 151.4159 60.0000 32.0000 1.9810 1.9822 415.6538 415.9737 0.0483 -1.0000 -1.0000 3407487 1576143231.10 151.4308 60.0000 32.0000 1.9815 1.9828 415.5590 415.8788 0.0483 -1.0000 -1.0000 3407722 1576143231.20 151.4308 60.0000 32.0000 1.9809 1.9822 415.6368 415.9560 0.0482 -1.0000 -1.0000 3407799 1576143231.30 151.4308 60.0000 32.0000 1.9803 1.9816 415.7878 416.1071 0.0481 -1.0000 -1.0000 3407862 1576143231.40 151.4308 60.0000 32.0000 1.9798 1.9810 415.8009 416.1197 0.0481 -1.0000 -1.0000 3407925 1576143231.50 151.4308 60.0000 32.0000 1.9809 1.9822 415.8785 416.1987 0.0483 -1.0000 -1.0000 3408019 1576143231.60 151.4448 60.0000 32.0000 1.9817 1.9830 415.6595 415.9797 0.0483 -1.0000 -1.0000 3408128 1576143231.70 151.4448 60.0000 32.0000 1.9815 1.9828 415.5814 415.9002 0.0481 -1.0000 -1.0000 3408190 1576143231.80 151.4448 60.0000 32.0000 1.9809 1.9821 415.5929 415.9121 0.0482 -1.0000 -1.0000 3408253 1576143231.90 151.4448 60.0000 32.0000 1.9814 1.9827 415.6889 416.0077 0.0482 -1.0000 -1.0000 3408315 1576143232.00 151.4448 60.0000 32.0000 1.9812 1.9824 415.7298 416.0491 0.0482 -1.0000 -1.0000 3408378 1576143232.10 151.4472 60.0000 32.0000 1.9814 1.9827 415.6057 415.9255 0.0483 -1.0000 -1.0000 3409519 1576143232.20 151.4511 60.0000 32.0000 1.9817 1.9829 415.6639 415.9837 0.0484 -1.0000 -1.0000 3409581 1576143232.30 151.4511 60.0000 32.0000 1.9809 1.9821 415.7400 416.0596 0.0483 -1.0000 -1.0000 3409659 1576143232.40 151.4511 60.0000 32.0000 1.9803 1.9816 415.8125 416.1324 0.0483 -1.0000 -1.0000 3409722 1576143232.50 151.4511 60.0000 32.0000 1.9806 1.9818 415.7816 416.1018 0.0483 -1.0000 -1.0000 3409784 1576143232.60 151.4511 60.0000 32.0000 1.9805 1.9818 415.7718 416.0909 0.0482 -1.0000 -1.0000 3409862 1576143232.70 151.4389 60.0000 32.0000 1.9812 1.9825 415.6442 415.9641 0.0483 -1.0000 -1.0000 3409925 1576143232.80 151.4389 60.0000 32.0000 1.9815 1.9828 415.5435 415.8635 0.0483 -1.0000 -1.0000 3409987 1576143232.90 151.4389 60.0000 32.0000 1.9814 1.9827 415.6957 416.0151 0.0482 -1.0000 -1.0000 3410049 1576143233.00 151.4389 60.0000 32.0000 1.9808 1.9820 415.7395 416.0581 0.0481 -1.0000 -1.0000 3410112 1576143233.10 151.4389 60.0000 32.0000 1.9804 1.9816 415.8244 416.1446 0.0484 -1.0000 -1.0000 3410174 1576143233.20 151.4552 60.0000 32.0000 1.9815 1.9827 415.6832 416.0034 0.0482 -1.0000 -1.0000 3410253 1576143233.30 151.4562 60.0000 32.0000 1.9817 1.9830 415.6507 415.9698 0.0482 -1.0000 -1.0000 3410346 1576143233.40 151.4562 60.0000 32.0000 1.9814 1.9826 415.7417 416.0614 0.0483 -1.0000 -1.0000 3410425 1576143233.50 151.4562 60.0000 32.0000 1.9809 1.9821 415.8641 416.1836 0.0482 -1.0000 -1.0000 3410503 1576143233.60 151.4562 60.0000 32.0000 1.9811 1.9824 415.7612 416.0810 0.0482 -1.0000 -1.0000 3410565 1576143233.70 151.4562 60.0000 32.0000 1.9819 1.9831 415.6854 416.0047 0.0482 -1.0000 -1.0000 3410628 1576143233.80 151.4938 60.0000 32.0000 1.9815 1.9828 415.6341 415.9555 0.0484 -1.0000 -1.0000 3410690 1576143233.90 151.4938 60.0000 32.0000 1.9806 1.9818 415.6427 415.9623 0.0482 -1.0000 -1.0000 3410799 1576143234.00 151.4938 60.0000 32.0000 1.9804 1.9817 415.7914 416.1106 0.0482 -1.0000 -1.0000 3410862 1576143234.10 151.4938 60.0000 32.0000 1.9805 1.9818 415.8934 416.2151 0.0485 -1.0000 -1.0000 3410940 1576143234.20 151.4938 60.0000 32.0000 1.9806 1.9818 415.6950 416.0138 0.0481 -1.0000 -1.0000 3411003 1576143234.30 151.4938 60.0000 32.0000 1.9817 1.9829 415.6980 416.0170 0.0482 -1.0000 -1.0000 3411081 1576143234.40 151.4938 60.0000 32.0000 1.9811 1.9824 415.7568 416.0763 0.0482 -1.0000 -1.0000 3411143 1576143234.50 151.4938 60.0000 32.0000 1.9810 1.9822 415.8464 416.1662 0.0483 -1.0000 -1.0000 3411206 1576143234.60 151.4938 60.0000 32.0000 1.9807 1.9820 415.6811 416.0007 0.0482 -1.0000 -1.0000 3411284 1576143234.70 151.4938 60.0000 32.0000 1.9811 1.9824 415.6446 415.9637 0.0481 -1.0000 -1.0000 3411346 1576143234.80 151.5347 59.9998 32.0000 1.9814 1.9827 415.6277 415.9482 0.0484 -1.0000 -1.0000 3411409 1576143234.90 151.5962 59.9995 32.0000 1.9815 1.9827 415.5506 415.8704 0.0483 -1.0000 -1.0000 3411487 1576143235.00 151.5962 59.9995 32.0000 1.9806 1.9819 415.7115 416.0312 0.0482 -1.0000 -1.0000 3411549 1576143235.10 151.5962 59.9995 32.0000 1.9805 1.9818 415.7897 416.1093 0.0482 -1.0000 -1.0000 3411612 1576143235.20 151.5962 59.9995 32.0000 1.9811 1.9824 415.8031 416.1230 0.0483 -1.0000 -1.0000 3411674 1576143235.30 151.5962 59.9995 32.0000 1.9817 1.9830 415.7509 416.0711 0.0483 -1.0000 -1.0000 3411737 1576143235.40 151.5962 59.9995 32.0000 1.9819 1.9831 415.6864 416.0050 0.0481 -1.0000 -1.0000 3411799 1576143235.50 151.5378 59.9995 32.0000 1.9809 1.9821 415.7536 416.0735 0.0483 -1.0000 -1.0000 3411878 1576143235.60 151.5378 59.9995 32.0000 1.9805 1.9818 415.8033 416.1231 0.0483 -1.0000 -1.0000 3411940 1576143235.70 151.5378 59.9995 32.0000 1.9809 1.9821 415.7632 416.0836 0.0483 -1.0000 -1.0000 3412003 1576143235.80 151.5378 59.9995 32.0000 1.9812 1.9824 415.6404 415.9593 0.0482 -1.0000 -1.0000 3412081 1576143235.90 151.5378 59.9995 32.0000 1.9815 1.9828 415.5827 415.9016 0.0481 -1.0000 -1.0000 3412143 1576143236.00 151.5119 59.9995 32.0000 1.9811 1.9823 415.6446 415.9639 0.0482 -1.0000 -1.0000 3412206 1576143236.10 151.4529 59.9995 32.0000 1.9809 1.9821 415.7326 416.0530 0.0483 -1.0000 -1.0000 3412268 1576143236.20 151.4529 59.9995 32.0000 1.9806 1.9818 415.7624 416.0812 0.0482 -1.0000 -1.0000 3412471 1576143236.30 151.4529 59.9995 32.0000 1.9811 1.9823 415.7273 416.0466 0.0482 -1.0000 -1.0000 3412549 1576143236.40 151.4529 59.9995 32.0000 1.9811 1.9824 415.5804 415.8995 0.0482 -1.0000 -1.0000 3412612 1576143236.50 151.4540 59.9995 32.0000 1.9813 1.9825 415.5676 415.8877 0.0483 -1.0000 -1.0000 3412674 1576143236.60 151.5107 59.9995 32.0000 1.9813 1.9826 415.7706 416.0901 0.0482 -1.0000 -1.0000 3412737 1576143236.70 151.5107 59.9995 32.0000 1.9811 1.9823 415.8275 416.1464 0.0481 -1.0000 -1.0000 3412815 1576143236.80 151.5107 59.9995 32.0000 1.9812 1.9825 415.7655 416.0849 0.0482 -1.0000 -1.0000 3413253 1576143236.90 151.5107 59.9995 32.0000 1.9813 1.9826 415.6395 415.9586 0.0481 -1.0000 -1.0000 3413331 1576143237.00 151.5107 59.9995 32.0000 1.9816 1.9828 415.6118 415.9307 0.0481 -1.0000 -1.0000 3413393 1576143237.10 151.5981 59.9995 32.0000 1.9813 1.9826 415.6372 415.9561 0.0481 -1.0000 -1.0000 3413456 1576143237.20 151.5981 59.9995 32.0000 1.9804 1.9816 415.7346 416.0534 0.0481 -1.0000 -1.0000 3413519 1576143237.30 151.5981 59.9995 32.0000 1.9811 1.9823 415.8005 416.1200 0.0482 -1.0000 -1.0000 3413878 1576143237.40 151.5981 59.9995 32.0000 1.9811 1.9823 415.6946 416.0138 0.0482 -1.0000 -1.0000 3413940 1576143237.50 151.5981 59.9995 32.0000 1.9806 1.9819 415.7129 416.0323 0.0482 -1.0000 -1.0000 3414018 1576143237.60 151.5909 59.9995 32.0000 1.9817 1.9830 415.5797 415.8992 0.0483 -1.0000 -1.0000 3414081 1576143237.70 151.5504 59.9995 32.0000 1.9813 1.9825 415.6957 416.0141 0.0480 -1.0000 -1.0000 3414143 1576143237.80 151.5504 59.9995 32.0000 1.9807 1.9819 415.8522 416.1716 0.0482 -1.0000 -1.0000 3414268 1576143237.90 151.5504 59.9995 32.0000 1.9805 1.9818 415.7158 416.0356 0.0482 -1.0000 -1.0000 3414331 1576143238.00 151.5504 59.9995 32.0000 1.9806 1.9819 415.6552 415.9744 0.0482 -1.0000 -1.0000 3414393 1576143238.10 151.5504 59.9995 32.0000 1.9813 1.9826 415.5428 415.8624 0.0483 -1.0000 -1.0000 3414471 1576143238.20 151.5419 59.9995 32.0000 1.9814 1.9826 415.5599 415.8795 0.0482 -1.0000 -1.0000 3414534 1576143238.30 151.5419 59.9995 32.0000 1.9810 1.9823 415.6075 415.9257 0.0480 -1.0000 -1.0000 3414737 1576143238.40 151.5419 59.9995 32.0000 1.9808 1.9820 415.7680 416.0868 0.0481 -1.0000 -1.0000 3414799 1576143238.50 151.5419 59.9995 32.0000 1.9807 1.9819 415.7800 416.0992 0.0482 -1.0000 -1.0000 3414862 1576143238.60 151.5419 59.9995 32.0000 1.9811 1.9824 415.7323 416.0512 0.0481 -1.0000 -1.0000 3414987 1576143238.70 151.5656 59.9995 32.0000 1.9813 1.9825 415.7127 416.0315 0.0481 -1.0000 -1.0000 3415049 1576143238.80 151.5814 59.9995 32.0000 1.9818 1.9831 415.7165 416.0355 0.0482 -1.0000 -1.0000 3415503 1576143238.90 151.5814 59.9995 32.0000 1.9813 1.9825 415.6685 415.9881 0.0483 -1.0000 -1.0000 3415565 1576143239.00 151.5814 59.9995 32.0000 1.9818 1.9830 415.7460 416.0660 0.0483 -1.0000 -1.0000 3415628 1576143239.10 151.5814 59.9995 32.0000 1.9809 1.9821 415.8416 416.1606 0.0481 -1.0000 -1.0000 3415690 1576143239.20 151.5814 59.9995 32.0000 1.9815 1.9827 415.7361 416.0539 0.0480 -1.0000 -1.0000 3415769 1576143239.30 151.4777 59.9995 32.0000 1.9816 1.9828 415.6469 415.9651 0.0481 -1.0000 -1.0000 3415831 1576143239.40 151.4713 59.9995 32.0000 1.9815 1.9828 415.6397 415.9586 0.0482 -1.0000 -1.0000 3415940 1576143239.50 151.4713 59.9995 32.0000 1.9825 1.9838 415.5401 415.8588 0.0481 -1.0000 -1.0000 3416019 1576143239.60 151.4713 59.9995 32.0000 1.9812 1.9825 415.6890 416.0091 0.0483 -1.0000 -1.0000 3416081 1576143239.70 151.4713 59.9995 32.0000 1.9807 1.9820 415.6988 416.0179 0.0482 -1.0000 -1.0000 3416143 1576143239.80 151.4695 59.9995 32.0000 1.9809 1.9822 415.7540 416.0732 0.0481 -1.0000 -1.0000 3416206 1576143239.90 151.4174 59.9997 32.0000 1.9807 1.9819 415.8333 416.1523 0.0482 -1.0000 -1.0000 3416268 1576143240.00 151.4174 59.9997 32.0000 1.9809 1.9821 415.5865 415.9058 0.0481 -1.0000 -1.0000 3416331 1576143240.10 151.4174 59.9997 32.0000 1.9814 1.9826 415.5922 415.9101 0.0480 -1.0000 -1.0000 3416409 1576143240.20 151.4174 59.9997 32.0000 1.9811 1.9823 415.7031 416.0222 0.0482 -1.0000 -1.0000 3416472 1576143240.30 151.4174 59.9997 32.0000 1.9809 1.9822 415.7161 416.0355 0.0482 -1.0000 -1.0000 3416549 1576143240.40 151.4174 59.9997 32.0000 1.9811 1.9823 415.6980 416.0173 0.0482 -1.0000 -1.0000 3416769 1576143240.50 151.4861 59.9997 32.0000 1.9818 1.9830 415.6289 415.9487 0.0483 -1.0000 -1.0000 3416831 1576143240.60 151.4861 59.9997 32.0000 1.9819 1.9832 415.4927 415.8106 0.0481 -1.0000 -1.0000 3416909 1576143240.70 151.4861 59.9997 32.0000 1.9819 1.9832 415.6498 415.9692 0.0482 -1.0000 -1.0000 3416972 1576143240.80 151.4861 59.9997 32.0000 1.9813 1.9826 415.8080 416.1274 0.0482 -1.0000 -1.0000 3417034 1576143240.90 151.4861 59.9997 32.0000 1.9813 1.9826 415.8303 416.1497 0.0482 -1.0000 -1.0000 3417269 1576143241.00 151.4861 59.9997 32.0000 1.9809 1.9822 415.6976 416.0176 0.0484 -1.0000 -1.0000 3417331 1576143241.10 151.4864 59.9997 32.0000 1.9806 1.9819 415.6731 415.9931 0.0482 -1.0000 -1.0000 3417393 1576143241.20 151.4864 59.9997 32.0000 1.9806 1.9819 415.7001 416.0196 0.0482 -1.0000 -1.0000 3417472 1576143241.30 151.4864 59.9997 32.0000 1.9811 1.9823 415.7057 416.0240 0.0481 -1.0000 -1.0000 3417534 1576143241.40 151.4864 59.9997 32.0000 1.9809 1.9822 415.7792 416.0975 0.0480 -1.0000 -1.0000 3417769 1576143241.50 151.4864 59.9997 32.0000 1.9814 1.9826 415.6926 416.0114 0.0482 -1.0000 -1.0000 3417846 1576143241.60 151.4713 59.9997 32.0000 1.9816 1.9828 415.5909 415.9104 0.0482 -1.0000 -1.0000 3417909 1576143241.70 151.4690 59.9997 32.0000 1.9812 1.9825 415.6049 415.9240 0.0482 -1.0000 -1.0000 3417972 1576143241.80 151.4690 59.9997 32.0000 1.9818 1.9830 415.5767 415.8956 0.0481 -1.0000 -1.0000 3418034 1576143241.90 151.4690 59.9997 32.0000 1.9815 1.9828 415.7123 416.0314 0.0482 -1.0000 -1.0000 3418549 1576143242.00 151.4690 59.9997 32.0000 1.9806 1.9819 415.8072 416.1272 0.0482 -1.0000 -1.0000 3418612 1576143242.10 151.4723 59.9997 32.0000 1.9810 1.9822 415.7358 416.0550 0.0482 -1.0000 -1.0000 3418690 1576143242.20 151.5200 59.9997 32.0000 1.9813 1.9826 415.6547 415.9724 0.0480 -1.0000 -1.0000 3418753 1576143242.30 151.5200 59.9997 32.0000 1.9811 1.9823 415.6885 416.0079 0.0482 -1.0000 -1.0000 3418831 1576143242.40 151.5200 59.9997 32.0000 1.9801 1.9814 415.7076 416.0269 0.0482 -1.0000 -1.0000 3419003 1576143242.50 151.5200 59.9997 32.0000 1.9806 1.9819 415.7463 416.0659 0.0482 -1.0000 -1.0000 3419065 1576143242.60 151.5200 59.9997 32.0000 1.9814 1.9826 415.7337 416.0529 0.0481 -1.0000 -1.0000 3419128 1576143242.70 151.5084 59.9997 32.0000 1.9813 1.9825 415.6791 415.9973 0.0481 -1.0000 -1.0000 3419206 1576143242.80 151.5084 59.9997 32.0000 1.9815 1.9827 415.5672 415.8861 0.0482 -1.0000 -1.0000 3419269 1576143242.90 151.5084 59.9997 32.0000 1.9809 1.9821 415.6458 415.9640 0.0481 -1.0000 -1.0000 3419393 1576143243.00 151.5084 59.9997 32.0000 1.9807 1.9820 415.7519 416.0708 0.0482 -1.0000 -1.0000 3419456 1576143243.10 151.5084 59.9997 32.0000 1.9800 1.9812 415.7497 416.0700 0.0484 -1.0000 -1.0000 3419519 1576143243.20 151.4917 59.9997 32.0000 1.9807 1.9819 415.5604 415.8797 0.0482 -1.0000 -1.0000 3419596 1576143243.30 151.4718 59.9997 32.0000 1.9816 1.9829 415.5018 415.8209 0.0482 -1.0000 -1.0000 3419659 1576143243.40 151.4718 59.9997 32.0000 1.9804 1.9817 415.6429 415.9621 0.0482 -1.0000 -1.0000 3419722 1576143243.50 151.4718 59.9997 32.0000 1.9796 1.9809 415.8240 416.1427 0.0480 -1.0000 -1.0000 3419909 1576143243.60 151.4718 59.9997 32.0000 1.9807 1.9820 415.7108 416.0307 0.0482 -1.0000 -1.0000 3419972 1576143243.70 151.4718 59.9997 32.0000 1.9806 1.9819 415.6339 415.9520 0.0480 -1.0000 -1.0000 3420034 1576143243.80 151.5728 59.9997 32.0000 1.9806 1.9818 415.5682 415.8871 0.0482 -1.0000 -1.0000 3420112 1576143243.90 151.5834 59.9997 32.0000 1.9807 1.9820 415.5353 415.8551 0.0483 -1.0000 -1.0000 3420174 1576143244.00 151.5834 59.9997 32.0000 1.9796 1.9808 415.7027 416.0220 0.0481 -1.0000 -1.0000 3420690 1576143244.10 151.5834 59.9997 32.0000 1.9799 1.9811 415.7404 416.0596 0.0482 -1.0000 -1.0000 3420753 1576143244.20 151.5834 59.9997 32.0000 1.9804 1.9816 415.7791 416.0977 0.0481 -1.0000 -1.0000 3420815 1576143244.30 151.5834 59.9997 32.0000 1.9810 1.9823 415.7300 416.0496 0.0482 -1.0000 -1.0000 3420893 1576143244.40 151.5715 59.9997 32.0000 1.9812 1.9824 415.6191 415.9380 0.0481 -1.0000 -1.0000 3420956 1576143244.50 151.5715 59.9997 32.0000 1.9807 1.9819 415.5922 415.9111 0.0482 -1.0000 -1.0000 3421159 1576143244.60 151.5715 59.9997 32.0000 1.9805 1.9818 415.6851 416.0048 0.0483 -1.0000 -1.0000 3421222 1576143244.70 151.5715 59.9997 32.0000 1.9804 1.9816 415.7489 416.0687 0.0482 -1.0000 -1.0000 3421284 1576143244.80 151.5715 59.9997 32.0000 1.9811 1.9824 415.6743 415.9932 0.0481 -1.0000 -1.0000 3421362 1576143244.90 151.5715 59.9997 32.0000 1.9809 1.9822 415.5543 415.8748 0.0483 -1.0000 -1.0000 3421425 1576143245.00 151.5715 59.9997 32.0000 1.9801 1.9814 415.5957 415.9156 0.0484 -1.0000 -1.0000 3421659 1576143245.10 151.5715 59.9997 32.0000 1.9808 1.9821 415.6337 415.9532 0.0481 -1.0000 -1.0000 3421737 1576143245.20 151.5715 59.9997 32.0000 1.9805 1.9818 415.7682 416.0880 0.0482 -1.0000 -1.0000 3421799 1576143245.30 151.5715 59.9997 32.0000 1.9810 1.9823 415.6342 415.9529 0.0481 -1.0000 -1.0000 3421878 1576143245.40 151.5617 59.9998 32.0000 1.9812 1.9825 415.5411 415.8600 0.0481 -1.0000 -1.0000 3421940 1576143245.50 151.5274 60.0001 32.0000 1.9813 1.9826 415.5482 415.8676 0.0482 -1.0000 -1.0000 3422253 1576143245.60 151.5274 60.0001 32.0000 1.9805 1.9817 415.5879 415.9066 0.0481 -1.0000 -1.0000 3422315 1576143245.70 151.5274 60.0001 32.0000 1.9805 1.9817 415.6974 416.0167 0.0483 -1.0000 -1.0000 3422378 1576143245.80 151.5274 60.0001 32.0000 1.9810 1.9823 415.7176 416.0366 0.0481 -1.0000 -1.0000 3422456 1576143245.90 151.5274 60.0001 32.0000 1.9813 1.9825 415.6567 415.9757 0.0482 -1.0000 -1.0000 3422518 1576143246.00 151.5274 60.0001 32.0000 1.9811 1.9823 415.6175 415.9370 0.0482 -1.0000 -1.0000 3422581 1576143246.10 151.4399 60.0001 32.0000 1.9805 1.9818 415.7154 416.0341 0.0481 -1.0000 -1.0000 3422659 1576143246.20 151.4399 60.0001 32.0000 1.9809 1.9821 415.7817 416.1023 0.0483 -1.0000 -1.0000 3422706 1576143246.30 151.4399 60.0001 32.0000 1.9803 1.9815 415.7640 416.0832 0.0482 -1.0000 -1.0000 3422784 1576143246.40 151.4399 60.0001 32.0000 1.9803 1.9815 415.7825 416.1020 0.0482 -1.0000 -1.0000 3422846 1576143246.50 151.4399 60.0001 32.0000 1.9817 1.9830 415.6689 415.9863 0.0480 -1.0000 -1.0000 3422909 1576143246.60 151.4694 60.0001 32.0000 1.9823 1.9835 415.5320 415.8512 0.0482 -1.0000 -1.0000 3423253 1576143246.70 151.4788 60.0001 32.0000 1.9821 1.9834 415.5268 415.8459 0.0482 -1.0000 -1.0000 3423331 1576143246.80 151.4788 60.0001 32.0000 1.9815 1.9828 415.6320 415.9507 0.0482 -1.0000 -1.0000 3423393 1576143246.90 151.4788 60.0001 32.0000 1.9811 1.9823 415.6776 415.9975 0.0482 -1.0000 -1.0000 3423472 1576143247.00 151.4788 60.0001 32.0000 1.9802 1.9814 415.6289 415.9481 0.0483 -1.0000 -1.0000 3423534 1576143247.10 151.4788 60.0001 32.0000 1.9819 1.9832 415.5437 415.8643 0.0484 -1.0000 -1.0000 3423596 1576143247.20 151.4240 60.0001 32.0000 1.9816 1.9828 415.5711 415.8907 0.0482 -1.0000 -1.0000 3423659 1576143247.30 151.4240 60.0001 32.0000 1.9812 1.9825 415.7292 416.0485 0.0482 -1.0000 -1.0000 3423722 1576143247.40 151.4240 60.0001 32.0000 1.9801 1.9814 415.8563 416.1750 0.0480 -1.0000 -1.0000 3423799 1576143247.50 151.4240 60.0001 32.0000 1.9802 1.9815 415.8039 416.1229 0.0482 -1.0000 -1.0000 3423878 1576143247.60 151.4240 60.0001 32.0000 1.9813 1.9825 415.6435 415.9633 0.0482 -1.0000 -1.0000 3424003 1576143247.70 151.4427 60.0001 32.0000 1.9817 1.9829 415.5341 415.8533 0.0482 -1.0000 -1.0000 3424065 1576143247.80 151.4966 60.0001 32.0000 1.9816 1.9828 415.5218 415.8408 0.0482 -1.0000 -1.0000 3424128 1576143247.90 151.4966 60.0001 32.0000 1.9817 1.9829 415.5953 415.9147 0.0481 -1.0000 -1.0000 3424190 1576143248.00 151.4966 60.0001 32.0000 1.9811 1.9823 415.7511 416.0701 0.0482 -1.0000 -1.0000 3424253 1576143248.10 151.4966 60.0001 32.0000 1.9808 1.9821 415.7495 416.0693 0.0483 -1.0000 -1.0000 3424503 1576143248.20 151.4966 60.0001 32.0000 1.9811 1.9823 415.6781 415.9980 0.0482 -1.0000 -1.0000 3424565 1576143248.30 151.4966 60.0001 32.0000 1.9817 1.9829 415.6914 416.0102 0.0482 -1.0000 -1.0000 3424628 1576143248.40 151.4822 60.0001 32.0000 1.9814 1.9827 415.6784 415.9974 0.0482 -1.0000 -1.0000 3424690 1576143248.50 151.4675 60.0001 32.0000 1.9804 1.9816 415.7919 416.1110 0.0482 -1.0000 -1.0000 3424768 1576143248.60 151.4675 60.0001 32.0000 1.9809 1.9822 415.7748 416.0944 0.0482 -1.0000 -1.0000 3425253 1576143248.70 151.4675 60.0001 32.0000 1.9813 1.9826 415.6573 415.9758 0.0480 -1.0000 -1.0000 3425315 1576143248.80 151.4675 60.0001 32.0000 1.9811 1.9824 415.5646 415.8839 0.0482 -1.0000 -1.0000 3425378 1576143248.90 151.4675 60.0001 32.0000 1.9806 1.9819 415.7235 416.0428 0.0482 -1.0000 -1.0000 3425456 1576143249.00 151.4725 60.0001 32.0000 1.9803 1.9816 415.7946 416.1138 0.0481 -1.0000 -1.0000 3425518 1576143249.10 151.4725 60.0001 32.0000 1.9806 1.9818 415.7711 416.0897 0.0481 -1.0000 -1.0000 3425799 1576143249.20 151.4725 60.0001 32.0000 1.9814 1.9826 415.6120 415.9313 0.0481 -1.0000 -1.0000 3425878 1576143249.30 151.4725 60.0001 32.0000 1.9813 1.9826 415.6235 415.9420 0.0481 -1.0000 -1.0000 3425940 1576143249.40 151.4725 60.0001 32.0000 1.9814 1.9826 415.7097 416.0284 0.0481 -1.0000 -1.0000 3426003 1576143249.50 151.4725 60.0001 32.0000 1.9808 1.9820 415.7497 416.0686 0.0482 -1.0000 -1.0000 3426065 1576143249.60 151.4725 60.0001 32.0000 1.9807 1.9819 415.7713 416.0901 0.0481 -1.0000 -1.0000 3426128 1576143249.70 151.4725 60.0001 32.0000 1.9802 1.9814 415.6963 416.0150 0.0481 -1.0000 -1.0000 3426221 1576143249.80 151.4725 60.0001 32.0000 1.9807 1.9820 415.6366 415.9558 0.0482 -1.0000 -1.0000 3426299 1576143249.90 151.4725 60.0001 32.0000 1.9806 1.9819 415.6191 415.9376 0.0480 -1.0000 -1.0000 3426362 1576143250.00 151.4244 60.0001 32.0000 1.9801 1.9814 415.6883 416.0069 0.0481 -1.0000 -1.0000 3426425 1576143250.10 151.5189 60.0000 32.0000 1.9805 1.9818 415.6979 416.0168 0.0481 -1.0000 -1.0000 3426503 1576143250.20 151.5189 60.0000 32.0000 1.9809 1.9822 415.6399 415.9586 0.0481 -1.0000 -1.0000 3426565 1576143250.30 151.5189 60.0000 32.0000 1.9804 1.9816 415.7182 416.0367 0.0481 -1.0000 -1.0000 3426628 1576143250.40 151.5189 60.0000 32.0000 1.9810 1.9822 415.6412 415.9603 0.0482 -1.0000 -1.0000 3426690 1576143250.50 151.5189 60.0000 32.0000 1.9809 1.9821 415.7693 416.0885 0.0482 -1.0000 -1.0000 3426753 1576143250.60 151.5189 60.0000 32.0000 1.9798 1.9810 415.7133 416.0326 0.0483 -1.0000 -1.0000 3426831 1576143250.70 151.5294 60.0000 32.0000 1.9806 1.9818 415.6712 415.9897 0.0479 -1.0000 -1.0000 3427019 1576143250.80 151.5294 60.0000 32.0000 1.9809 1.9822 415.6292 415.9484 0.0482 -1.0000 -1.0000 3427081 1576143250.90 151.5294 60.0000 32.0000 1.9814 1.9827 415.5144 415.8338 0.0482 -1.0000 -1.0000 3427159 1576143251.00 151.5294 60.0000 32.0000 1.9808 1.9821 415.5734 415.8921 0.0481 -1.0000 -1.0000 3427222 1576143251.10 151.5294 60.0000 32.0000 1.9799 1.9812 415.7169 416.0352 0.0480 -1.0000 -1.0000 3427269 1576143251.20 151.5294 60.0000 32.0000 1.9803 1.9815 415.6996 416.0176 0.0481 -1.0000 -1.0000 3427534 1576143251.30 151.5294 60.0000 32.0000 1.9811 1.9824 415.6393 415.9581 0.0481 -1.0000 -1.0000 3427596 1576143251.40 151.5294 60.0000 32.0000 1.9813 1.9826 415.5196 415.8378 0.0480 -1.0000 -1.0000 3427659 1576143251.50 151.5294 60.0000 32.0000 1.9804 1.9817 415.7035 416.0218 0.0480 -1.0000 -1.0000 3427737 1576143251.60 151.5294 60.0000 32.0000 1.9807 1.9819 415.7515 416.0693 0.0481 -1.0000 -1.0000 3427799 1576143251.70 151.5481 60.0000 32.0000 1.9804 1.9817 415.6986 416.0181 0.0482 -1.0000 -1.0000 3427987 1576143251.80 151.5536 60.0000 32.0000 1.9815 1.9828 415.5327 415.8517 0.0481 -1.0000 -1.0000 3428065 1576143251.90 151.5588 60.0000 32.0000 1.9816 1.9829 415.5894 415.9079 0.0482 -1.0000 -1.0000 3428128 1576143252.00 151.5588 60.0000 32.0000 1.9807 1.9820 415.5951 415.9148 0.0482 -1.0000 -1.0000 3428190 1576143252.10 151.5588 60.0000 32.0000 1.9807 1.9820 415.7029 416.0225 0.0483 -1.0000 -1.0000 3428253 1576143252.20 151.5588 60.0000 32.0000 1.9802 1.9814 415.8043 416.1230 0.0481 -1.0000 -1.0000 3428534 1576143252.30 151.5588 60.0000 32.0000 1.9802 1.9815 415.5959 415.9148 0.0481 -1.0000 -1.0000 3428612 1576143252.40 151.5874 60.0000 32.0000 1.9809 1.9821 415.5978 415.9159 0.0480 -1.0000 -1.0000 3428674 1576143252.50 151.5874 60.0000 32.0000 1.9814 1.9826 415.5382 415.8565 0.0481 -1.0000 -1.0000 3428737 1576143252.60 151.5874 60.0000 32.0000 1.9814 1.9826 415.5871 415.9060 0.0482 -1.0000 -1.0000 3428799 1576143252.70 151.5874 60.0000 32.0000 1.9811 1.9823 415.7868 416.1061 0.0481 -1.0000 -1.0000 3429003 1576143252.80 151.5874 60.0000 32.0000 1.9800 1.9813 415.7176 416.0366 0.0482 -1.0000 -1.0000 3429065 1576143252.90 151.5874 60.0000 32.0000 1.9807 1.9819 415.5850 415.9040 0.0482 -1.0000 -1.0000 3429143 1576143253.00 151.4609 60.0000 32.0000 1.9813 1.9825 415.5057 415.8244 0.0480 -1.0000 -1.0000 3429206 1576143253.10 151.4609 60.0000 32.0000 1.9806 1.9819 415.5367 415.8548 0.0480 -1.0000 -1.0000 3429269 1576143253.20 151.4609 60.0000 32.0000 1.9799 1.9811 415.6810 415.9997 0.0481 -1.0000 -1.0000 3429346 1576143253.30 151.4609 60.0000 32.0000 1.9807 1.9819 415.7610 416.0801 0.0481 -1.0000 -1.0000 3429909 1576143253.40 151.4609 60.0000 32.0000 1.9811 1.9823 415.7622 416.0816 0.0482 -1.0000 -1.0000 3429972 1576143253.50 151.5453 60.0000 32.0000 1.9813 1.9826 415.5710 415.8904 0.0482 -1.0000 -1.0000 3430049 1576143253.60 151.5630 60.0000 32.0000 1.9819 1.9832 415.5481 415.8671 0.0481 -1.0000 -1.0000 3430112 1576143253.70 151.5630 60.0000 32.0000 1.9811 1.9824 415.4510 415.7695 0.0481 -1.0000 -1.0000 3430174 1576143253.80 151.5630 60.0000 32.0000 1.9805 1.9817 415.7127 416.0318 0.0482 -1.0000 -1.0000 3430409 1576143253.90 151.5630 60.0000 32.0000 1.9800 1.9812 415.7881 416.1077 0.0482 -1.0000 -1.0000 3430472 1576143254.00 151.5630 60.0000 32.0000 1.9811 1.9823 415.6448 415.9638 0.0482 -1.0000 -1.0000 3430534 1576143254.10 151.5601 60.0000 32.0000 1.9814 1.9827 415.4455 415.7641 0.0482 -1.0000 -1.0000 3430612 1576143254.20 151.4849 60.0000 32.0000 1.9811 1.9824 415.5987 415.9181 0.0482 -1.0000 -1.0000 3430674 1576143254.30 151.4849 60.0000 32.0000 1.9803 1.9815 415.6347 415.9539 0.0482 -1.0000 -1.0000 3430753 1576143254.40 151.4849 60.0000 32.0000 1.9800 1.9812 415.7032 416.0218 0.0480 -1.0000 -1.0000 3430815 1576143254.50 151.4849 60.0000 32.0000 1.9803 1.9816 415.6058 415.9238 0.0481 -1.0000 -1.0000 3430878 1576143254.60 151.4648 59.9992 32.0000 1.9810 1.9823 415.5409 415.8601 0.0482 -1.0000 -1.0000 3430956 1576143254.70 151.4648 59.9992 32.0000 1.9813 1.9825 415.4744 415.7948 0.0484 -1.0000 -1.0000 3431018 1576143254.80 151.4648 59.9992 32.0000 1.9817 1.9829 415.4748 415.7938 0.0482 -1.0000 -1.0000 3431253 1576143254.90 151.4648 59.9992 32.0000 1.9808 1.9821 415.6404 415.9603 0.0483 -1.0000 -1.0000 3431315 1576143255.00 151.4648 59.9992 32.0000 1.9801 1.9814 415.6762 415.9957 0.0482 -1.0000 -1.0000 3431378 1576143255.10 151.4515 59.9992 32.0000 1.9807 1.9819 415.6766 415.9967 0.0483 -1.0000 -1.0000 3431440 1576143255.20 151.4346 59.9992 32.0000 1.9814 1.9826 415.6313 415.9507 0.0482 -1.0000 -1.0000 3431519 1576143255.30 151.4346 59.9992 32.0000 1.9810 1.9822 415.5144 415.8348 0.0484 -1.0000 -1.0000 3431737 1576143255.40 151.4346 59.9992 32.0000 1.9811 1.9823 415.5568 415.8758 0.0482 -1.0000 -1.0000 3431815 1576143255.50 151.4346 59.9992 32.0000 1.9807 1.9819 415.5174 415.8374 0.0484 -1.0000 -1.0000 3431878 1576143255.60 151.4346 59.9992 32.0000 1.9809 1.9821 415.5377 415.8573 0.0483 -1.0000 -1.0000 3431940 1576143255.70 151.4612 59.9992 32.0000 1.9800 1.9813 415.6797 415.9991 0.0481 -1.0000 -1.0000 3432003 1576143255.80 151.4612 59.9992 32.0000 1.9805 1.9818 415.7184 416.0375 0.0483 -1.0000 -1.0000 3432643 1576143255.90 151.4612 59.9992 32.0000 1.9809 1.9822 415.6712 415.9908 0.0482 -1.0000 -1.0000 3432706 1576143256.00 151.4612 59.9992 32.0000 1.9814 1.9826 415.5765 415.8959 0.0482 -1.0000 -1.0000 3432769 1576143256.10 151.4612 59.9992 32.0000 1.9801 1.9813 415.6072 415.9266 0.0483 -1.0000 -1.0000 3432846 1576143256.20 151.4612 59.9992 32.0000 1.9805 1.9818 415.6283 415.9484 0.0483 -1.0000 -1.0000 3432925 1576143256.30 151.4612 59.9992 32.0000 1.9800 1.9813 415.8175 416.1370 0.0482 -1.0000 -1.0000 3433003 1576143256.40 151.4612 59.9992 32.0000 1.9801 1.9813 415.6989 416.0184 0.0483 -1.0000 -1.0000 3433065 1576143256.50 151.4612 59.9992 32.0000 1.9818 1.9831 415.5466 415.8667 0.0483 -1.0000 -1.0000 3433128 1576143256.60 151.4612 59.9992 32.0000 1.9819 1.9832 415.5107 415.8305 0.0483 -1.0000 -1.0000 3433206 1576143256.70 151.4552 59.9992 32.0000 1.9815 1.9828 415.6310 415.9507 0.0482 -1.0000 -1.0000 3433268 1576143256.80 151.4917 59.9992 32.0000 1.9818 1.9831 415.7014 416.0204 0.0481 -1.0000 -1.0000 3433331 1576143256.90 151.4917 59.9992 32.0000 1.9812 1.9825 415.6393 415.9589 0.0482 -1.0000 -1.0000 3433409 1576143257.00 151.4917 59.9992 32.0000 1.9815 1.9828 415.6017 415.9207 0.0482 -1.0000 -1.0000 3433471 1576143257.10 151.4917 59.9992 32.0000 1.9810 1.9823 415.5346 415.8545 0.0483 -1.0000 -1.0000 3433534 1576143257.20 151.4394 59.9992 32.0000 1.9810 1.9822 415.7095 416.0296 0.0483 -1.0000 -1.0000 3433612 1576143257.30 151.4394 59.9992 32.0000 1.9809 1.9821 415.6985 416.0188 0.0483 -1.0000 -1.0000 3433659 1576143257.40 151.4592 59.9992 32.0000 1.9816 1.9828 415.5521 415.8706 0.0481 -1.0000 -1.0000 3433769 1576143257.50 151.4592 59.9992 32.0000 1.9807 1.9820 415.5624 415.8818 0.0482 -1.0000 -1.0000 3433846 1576143257.60 151.4592 59.9992 32.0000 1.9809 1.9822 415.6379 415.9578 0.0483 -1.0000 -1.0000 3433909 1576143257.70 151.4592 59.9992 32.0000 1.9808 1.9820 415.7579 416.0780 0.0483 -1.0000 -1.0000 3433971 1576143257.80 151.4592 59.9992 32.0000 1.9807 1.9819 415.7718 416.0925 0.0484 -1.0000 -1.0000 3434049 1576143257.90 151.4659 59.9992 32.0000 1.9815 1.9828 415.7379 416.0595 0.0485 -1.0000 -1.0000 3434268 1576143258.00 151.4669 59.9992 32.0000 1.9814 1.9826 415.6124 415.9320 0.0483 -1.0000 -1.0000 3434331 1576143258.10 151.4669 59.9992 32.0000 1.9826 1.9838 415.5563 415.8762 0.0483 -1.0000 -1.0000 3434409 1576143258.20 151.4669 59.9992 32.0000 1.9813 1.9826 415.5458 415.8646 0.0481 -1.0000 -1.0000 3434471 1576143258.30 151.4669 59.9992 32.0000 1.9807 1.9819 415.5908 415.9106 0.0483 -1.0000 -1.0000 3434534 1576143258.40 151.4669 59.9992 32.0000 1.9808 1.9821 415.6166 415.9367 0.0482 -1.0000 -1.0000 3435284 1576143258.50 151.4669 59.9992 32.0000 1.9816 1.9828 415.6098 415.9280 0.0480 -1.0000 -1.0000 3435331 1576143258.60 151.4669 59.9992 32.0000 1.9815 1.9827 415.5773 415.8962 0.0481 -1.0000 -1.0000 3435409 1576143258.70 151.4669 59.9992 32.0000 1.9810 1.9823 415.6086 415.9273 0.0481 -1.0000 -1.0000 3435471 1576143258.80 151.4669 59.9992 32.0000 1.9811 1.9824 415.7004 416.0192 0.0482 -1.0000 -1.0000 3435534 1576143258.90 151.4669 59.9992 32.0000 1.9806 1.9818 415.8064 416.1268 0.0484 -1.0000 -1.0000 3435612 1576143259.00 151.4669 59.9992 32.0000 1.9804 1.9816 415.7313 416.0515 0.0483 -1.0000 -1.0000 3435893 1576143259.10 151.5143 59.9992 32.0000 1.9818 1.9831 415.5321 415.8514 0.0482 -1.0000 -1.0000 3435956 1576143259.20 151.5143 59.9992 32.0000 1.9819 1.9831 415.5526 415.8725 0.0483 -1.0000 -1.0000 3436034 1576143259.30 151.5143 59.9992 32.0000 1.9815 1.9828 415.6261 415.9456 0.0481 -1.0000 -1.0000 3436081 1576143259.40 151.5143 59.9992 32.0000 1.9810 1.9823 415.6615 415.9802 0.0482 -1.0000 -1.0000 3436143 1576143259.50 151.5143 59.9992 32.0000 1.9806 1.9818 415.6678 415.9873 0.0483 -1.0000 -1.0000 3436221 1576143259.60 151.5031 59.9995 32.0000 1.9809 1.9822 415.5705 415.8907 0.0483 -1.0000 -1.0000 3436284 1576143259.70 151.4969 59.9997 32.0000 1.9812 1.9825 415.4801 415.7996 0.0482 -1.0000 -1.0000 3436346 1576143259.80 151.5414 59.9997 32.0000 1.9810 1.9822 415.5555 415.8746 0.0483 -1.0000 -1.0000 3436425 1576143259.90 151.5414 59.9997 32.0000 1.9802 1.9814 415.6635 415.9828 0.0482 -1.0000 -1.0000 3436487 1576143260.00 151.5414 59.9997 32.0000 1.9799 1.9812 415.7771 416.0973 0.0482 -1.0000 -1.0000 3436659 1576143260.10 151.5414 59.9997 32.0000 1.9803 1.9815 415.7065 416.0257 0.0482 -1.0000 -1.0000 3436737 1576143260.20 151.5414 59.9997 32.0000 1.9810 1.9822 415.6101 415.9295 0.0482 -1.0000 -1.0000 3436799 1576143260.30 151.5414 59.9997 32.0000 1.9811 1.9823 415.4760 415.7957 0.0483 -1.0000 -1.0000 3436878 1576143260.40 151.5414 59.9997 32.0000 1.9806 1.9819 415.5298 415.8490 0.0482 -1.0000 -1.0000 3436940 1576143260.50 151.5414 59.9997 32.0000 1.9805 1.9818 415.6909 416.0099 0.0482 -1.0000 -1.0000 3437174 1576143260.60 151.5414 59.9997 32.0000 1.9803 1.9816 415.6835 416.0035 0.0483 -1.0000 -1.0000 3437237 1576143260.70 151.5414 59.9997 32.0000 1.9808 1.9820 415.4801 415.7994 0.0482 -1.0000 -1.0000 3437299 1576143260.80 151.5414 59.9997 32.0000 1.9812 1.9824 415.5825 415.9014 0.0481 -1.0000 -1.0000 3437362 1576143260.90 151.5414 59.9997 32.0000 1.9806 1.9818 415.6008 415.9202 0.0483 -1.0000 -1.0000 3437440 1576143261.00 151.5411 59.9997 32.0000 1.9803 1.9816 415.6886 416.0089 0.0483 -1.0000 -1.0000 3437674 1576143261.10 151.5489 59.9997 32.0000 1.9803 1.9815 415.6633 415.9823 0.0481 -1.0000 -1.0000 3437722 1576143261.20 151.5489 59.9997 32.0000 1.9810 1.9822 415.6208 415.9405 0.0483 -1.0000 -1.0000 3437799 1576143261.30 151.5489 59.9997 32.0000 1.9814 1.9826 415.6226 415.9429 0.0484 -1.0000 -1.0000 3437862 1576143261.40 151.5472 59.9997 32.0000 1.9811 1.9823 415.5347 415.8555 0.0484 -1.0000 -1.0000 3437925 1576143261.50 151.5247 59.9997 32.0000 1.9806 1.9818 415.5639 415.8839 0.0483 -1.0000 -1.0000 3438174 1576143261.60 151.5247 59.9997 32.0000 1.9808 1.9820 415.6515 415.9708 0.0482 -1.0000 -1.0000 3438237 1576143261.70 151.5247 59.9997 32.0000 1.9802 1.9815 415.6901 416.0104 0.0483 -1.0000 -1.0000 3438299 1576143261.80 151.5247 59.9997 32.0000 1.9810 1.9822 415.6305 415.9502 0.0482 -1.0000 -1.0000 3438362 1576143261.90 151.5339 59.9997 32.0000 1.9817 1.9830 415.4629 415.7823 0.0482 -1.0000 -1.0000 3438425 1576143262.00 151.5365 59.9997 32.0000 1.9807 1.9819 415.5784 415.8980 0.0483 -1.0000 -1.0000 3438503 1576143262.10 151.5365 59.9997 32.0000 1.9812 1.9825 415.7237 416.0440 0.0484 -1.0000 -1.0000 3438581 1576143262.20 151.5365 59.9997 32.0000 1.9812 1.9824 415.7845 416.1050 0.0484 -1.0000 -1.0000 3438643 1576143262.30 151.5365 59.9997 32.0000 1.9812 1.9824 415.8296 416.1496 0.0483 -1.0000 -1.0000 3438706 1576143262.40 151.5365 59.9997 32.0000 1.9819 1.9831 415.6107 415.9315 0.0484 -1.0000 -1.0000 3438768 1576143262.50 151.4557 59.9997 32.0000 1.9815 1.9828 415.5546 415.8747 0.0483 -1.0000 -1.0000 3439706 1576143262.60 151.4557 59.9997 32.0000 1.9799 1.9812 415.7600 416.0803 0.0483 -1.0000 -1.0000 3439987 1576143262.70 151.4557 59.9997 32.0000 1.9802 1.9814 415.7074 416.0266 0.0482 -1.0000 -1.0000 3440049 1576143262.80 151.4557 59.9997 32.0000 1.9807 1.9820 415.6968 416.0168 0.0483 -1.0000 -1.0000 3440112 1576143262.90 151.4557 59.9997 32.0000 1.9813 1.9825 415.6215 415.9421 0.0484 -1.0000 -1.0000 3440190 1576143263.00 151.4557 59.9997 32.0000 1.9809 1.9822 415.5660 415.8861 0.0483 -1.0000 -1.0000 3440253 1576143263.10 151.4551 59.9997 32.0000 1.9811 1.9824 415.6891 416.0091 0.0483 -1.0000 -1.0000 3440315 1576143263.20 151.4551 59.9997 32.0000 1.9803 1.9816 415.6933 416.0136 0.0483 -1.0000 -1.0000 3440378 1576143263.30 151.4551 59.9997 32.0000 1.9806 1.9819 415.5855 415.9061 0.0483 -1.0000 -1.0000 3440440 1576143263.40 151.4551 59.9997 32.0000 1.9808 1.9821 415.4964 415.8168 0.0483 -1.0000 -1.0000 3440503 1576143263.50 151.4551 59.9997 32.0000 1.9821 1.9834 415.5274 415.8472 0.0483 -1.0000 -1.0000 3440581 1576143263.60 151.4829 59.9997 32.0000 1.9811 1.9823 415.6561 415.9750 0.0482 -1.0000 -1.0000 3440643 1576143263.70 151.4854 59.9997 32.0000 1.9807 1.9820 415.7105 416.0297 0.0482 -1.0000 -1.0000 3440706 1576143263.80 151.4854 59.9997 32.0000 1.9802 1.9814 415.7197 416.0395 0.0483 -1.0000 -1.0000 3440784 1576143263.90 151.4854 59.9997 32.0000 1.9808 1.9820 415.6427 415.9627 0.0483 -1.0000 -1.0000 3440831 1576143264.00 151.4854 59.9997 32.0000 1.9813 1.9826 415.5108 415.8306 0.0483 -1.0000 -1.0000 3440909 1576143264.10 151.4805 59.9996 32.0000 1.9809 1.9822 415.6132 415.9330 0.0483 -1.0000 -1.0000 3441034 1576143264.20 151.4056 59.9986 32.0000 1.9802 1.9815 415.7783 416.0982 0.0483 -1.0000 -1.0000 3441112 1576143264.30 151.4056 59.9986 32.0000 1.9806 1.9819 415.7671 416.0869 0.0482 -1.0000 -1.0000 3441190 1576143264.40 151.4056 59.9986 32.0000 1.9806 1.9818 415.7263 416.0458 0.0482 -1.0000 -1.0000 3441253 1576143264.50 151.4056 59.9986 32.0000 1.9814 1.9826 415.5570 415.8768 0.0483 -1.0000 -1.0000 3441315 1576143264.60 151.4056 59.9986 32.0000 1.9810 1.9823 415.6176 415.9369 0.0482 -1.0000 -1.0000 3441378 1576143264.70 151.4056 59.9986 32.0000 1.9812 1.9825 415.5089 415.8284 0.0482 -1.0000 -1.0000 3441440 1576143264.80 151.4056 59.9986 32.0000 1.9806 1.9819 415.6607 415.9803 0.0482 -1.0000 -1.0000 3441519 1576143264.90 151.4056 59.9986 32.0000 1.9802 1.9814 415.8048 416.1244 0.0483 -1.0000 -1.0000 3441581 1576143265.00 151.4056 59.9986 32.0000 1.9805 1.9817 415.7563 416.0763 0.0483 -1.0000 -1.0000 3441659 1576143265.10 151.4056 59.9986 32.0000 1.9811 1.9824 415.6913 416.0116 0.0483 -1.0000 -1.0000 3441722 1576143265.20 151.4056 59.9986 32.0000 1.9814 1.9827 415.6219 415.9415 0.0483 -1.0000 -1.0000 3441784 1576143265.30 151.4796 59.9986 32.0000 1.9810 1.9822 415.6919 416.0116 0.0483 -1.0000 -1.0000 3441846 1576143265.40 151.5734 59.9986 32.0000 1.9805 1.9818 415.7896 416.1086 0.0481 -1.0000 -1.0000 3441909 1576143265.50 151.5734 59.9986 32.0000 1.9804 1.9817 415.7097 416.0299 0.0483 -1.0000 -1.0000 3441987 1576143265.60 151.5734 59.9986 32.0000 1.9815 1.9827 415.6100 415.9300 0.0483 -1.0000 -1.0000 3442174 1576143265.70 151.5734 59.9986 32.0000 1.9815 1.9827 415.5442 415.8645 0.0483 -1.0000 -1.0000 3442237 1576143265.80 151.5734 59.9986 32.0000 1.9816 1.9828 415.5872 415.9074 0.0483 -1.0000 -1.0000 3442299 1576143265.90 151.5734 59.9986 32.0000 1.9816 1.9829 415.6464 415.9666 0.0483 -1.0000 -1.0000 3442362 1576143266.00 151.5734 59.9986 32.0000 1.9803 1.9815 415.7469 416.0667 0.0483 -1.0000 -1.0000 3442425 1576143266.10 151.5734 59.9986 32.0000 1.9812 1.9824 415.7191 416.0394 0.0484 -1.0000 -1.0000 3443003 1576143266.20 151.5734 59.9986 32.0000 1.9812 1.9825 415.5211 415.8400 0.0482 -1.0000 -1.0000 3443065 1576143266.30 151.5734 59.9986 32.0000 1.9820 1.9833 415.5937 415.9136 0.0483 -1.0000 -1.0000 3443143 1576143266.40 151.5734 59.9986 32.0000 1.9815 1.9828 415.8103 416.1305 0.0483 -1.0000 -1.0000 3443206 1576143266.50 151.5658 59.9986 32.0000 1.9807 1.9820 415.8050 416.1252 0.0483 -1.0000 -1.0000 3443269 1576143266.60 151.5578 59.9986 32.0000 1.9802 1.9815 415.7878 416.1070 0.0482 -1.0000 -1.0000 3443346 1576143266.70 151.5578 59.9986 32.0000 1.9808 1.9820 415.5879 415.9079 0.0483 -1.0000 -1.0000 3443409 1576143266.80 151.5578 59.9986 32.0000 1.9810 1.9823 415.4754 415.7955 0.0483 -1.0000 -1.0000 3443471 1576143266.90 151.5578 59.9986 32.0000 1.9811 1.9823 415.5349 415.8549 0.0483 -1.0000 -1.0000 3443550 1576143267.00 151.5578 59.9986 32.0000 1.9817 1.9830 415.6482 415.9684 0.0484 -1.0000 -1.0000 3443612 1576143267.10 151.5578 59.9986 32.0000 1.9811 1.9823 415.8148 416.1348 0.0483 -1.0000 -1.0000 3443675 1576143267.20 151.4536 59.9986 32.0000 1.9808 1.9820 415.7682 416.0890 0.0483 -1.0000 -1.0000 3443753 1576143267.30 151.4536 59.9986 32.0000 1.9808 1.9821 415.7223 416.0420 0.0483 -1.0000 -1.0000 3443816 1576143267.40 151.4536 59.9986 32.0000 1.9815 1.9828 415.5995 415.9190 0.0482 -1.0000 -1.0000 3443878 1576143267.50 151.4536 59.9986 32.0000 1.9813 1.9826 415.5738 415.8930 0.0483 -1.0000 -1.0000 3443956 1576143267.60 151.4536 59.9986 32.0000 1.9808 1.9821 415.7739 416.0946 0.0484 -1.0000 -1.0000 3444019 1576143267.70 151.5573 59.9986 32.0000 1.9815 1.9827 415.6709 415.9909 0.0482 -1.0000 -1.0000 3444081 1576143267.80 151.5833 59.9986 32.0000 1.9813 1.9825 415.5533 415.8737 0.0484 -1.0000 -1.0000 3444143 1576143267.90 151.5833 59.9986 32.0000 1.9810 1.9822 415.5528 415.8727 0.0483 -1.0000 -1.0000 3444206 1576143268.00 151.5833 59.9986 32.0000 1.9811 1.9823 415.6665 415.9868 0.0484 -1.0000 -1.0000 3444268 1576143268.10 151.5833 59.9986 32.0000 1.9805 1.9818 415.7617 416.0815 0.0482 -1.0000 -1.0000 3444346 1576143268.20 151.5798 59.9986 32.0000 1.9803 1.9816 415.7046 416.0257 0.0484 -1.0000 -1.0000 3445050 1576143268.30 151.5419 59.9986 32.0000 1.9809 1.9822 415.7122 416.0328 0.0484 -1.0000 -1.0000 3445128 1576143268.40 151.5419 59.9986 32.0000 1.9810 1.9822 415.5810 415.9019 0.0485 -1.0000 -1.0000 3445190 1576143268.50 151.5419 59.9986 32.0000 1.9814 1.9827 415.5152 415.8372 0.0485 -1.0000 -1.0000 3445253 1576143268.60 151.5419 59.9986 32.0000 1.9816 1.9829 415.5180 415.8378 0.0483 -1.0000 -1.0000 3445331 1576143268.70 151.5419 59.9986 32.0000 1.9812 1.9824 415.6444 415.9651 0.0485 -1.0000 -1.0000 3445393 1576143268.80 151.5322 59.9986 32.0000 1.9807 1.9820 415.7656 416.0861 0.0483 -1.0000 -1.0000 3445456 1576143268.90 151.4678 59.9986 32.0000 1.9808 1.9821 415.6955 416.0147 0.0482 -1.0000 -1.0000 3445534 1576143269.00 151.4678 59.9986 32.0000 1.9810 1.9823 415.6039 415.9239 0.0484 -1.0000 -1.0000 3445596 1576143269.10 151.4678 59.9986 32.0000 1.9811 1.9824 415.6342 415.9535 0.0482 -1.0000 -1.0000 3445659 1576143269.20 151.4678 59.9986 32.0000 1.9808 1.9821 415.6490 415.9691 0.0484 -1.0000 -1.0000 3445722 1576143269.30 151.4678 59.9986 32.0000 1.9809 1.9822 415.7258 416.0460 0.0483 -1.0000 -1.0000 3445800 1576143269.40 151.4678 59.9986 32.0000 1.9810 1.9822 415.6939 416.0137 0.0483 -1.0000 -1.0000 3445862 1576143269.50 151.4404 59.9988 32.0000 1.9805 1.9817 415.4293 415.7486 0.0482 -1.0000 -1.0000 3445925 1576143269.60 151.4404 59.9988 32.0000 1.9811 1.9823 415.5270 415.8468 0.0484 -1.0000 -1.0000 3445987 1576143269.70 151.4404 59.9988 32.0000 1.9802 1.9815 415.5926 415.9139 0.0485 -1.0000 -1.0000 3446206 1576143269.80 151.4404 59.9988 32.0000 1.9803 1.9816 415.6565 415.9769 0.0484 -1.0000 -1.0000 3446284 1576143269.90 151.4404 59.9988 32.0000 1.9802 1.9815 415.5792 415.8996 0.0483 -1.0000 -1.0000 3446346 1576143270.00 151.4404 59.9988 32.0000 1.9815 1.9827 415.5204 415.8401 0.0483 -1.0000 -1.0000 3446409 1576143270.10 151.4404 59.9988 32.0000 1.9815 1.9827 415.5069 415.8270 0.0483 -1.0000 -1.0000 3446471 1576143270.20 151.4404 59.9988 32.0000 1.9806 1.9818 415.6404 415.9610 0.0484 -1.0000 -1.0000 3446534 1576143270.30 151.4404 59.9988 32.0000 1.9803 1.9815 415.7273 416.0474 0.0483 -1.0000 -1.0000 3447284 1576143270.40 151.4404 59.9988 32.0000 1.9802 1.9815 415.6702 415.9915 0.0486 -1.0000 -1.0000 3447346 1576143270.50 151.4404 59.9988 32.0000 1.9806 1.9819 415.6698 415.9908 0.0484 -1.0000 -1.0000 3447409 1576143270.60 151.4920 59.9988 32.0000 1.9807 1.9819 415.6298 415.9505 0.0484 -1.0000 -1.0000 3447487 1576143270.70 151.4920 59.9988 32.0000 1.9806 1.9819 415.5563 415.8773 0.0484 -1.0000 -1.0000 3447550 1576143270.80 151.4920 59.9988 32.0000 1.9806 1.9818 415.6572 415.9784 0.0484 -1.0000 -1.0000 3447612 1576143270.90 151.4920 59.9988 32.0000 1.9806 1.9818 415.6725 415.9925 0.0483 -1.0000 -1.0000 3447690 1576143271.00 151.4920 59.9988 32.0000 1.9811 1.9823 415.6798 416.0007 0.0485 -1.0000 -1.0000 3447753 1576143271.10 151.4920 59.9988 32.0000 1.9814 1.9827 415.5698 415.8907 0.0484 -1.0000 -1.0000 3447816 1576143271.20 151.4964 59.9988 32.0000 1.9817 1.9829 415.6433 415.9635 0.0483 -1.0000 -1.0000 3447893 1576143271.30 151.4964 59.9988 32.0000 1.9808 1.9820 415.6924 416.0119 0.0484 -1.0000 -1.0000 3447956 1576143271.40 151.4964 59.9988 32.0000 1.9801 1.9813 415.7207 416.0414 0.0485 -1.0000 -1.0000 3448019 1576143271.50 151.4964 59.9988 32.0000 1.9811 1.9823 415.7176 416.0391 0.0485 -1.0000 -1.0000 3448081 1576143271.60 151.4964 59.9988 32.0000 1.9821 1.9834 415.5698 415.8898 0.0483 -1.0000 -1.0000 3448143 1576143271.70 151.4414 59.9988 32.0000 1.9815 1.9827 415.6015 415.9211 0.0482 -1.0000 -1.0000 3448206 1576143271.80 151.4336 59.9988 32.0000 1.9811 1.9823 415.7218 416.0418 0.0483 -1.0000 -1.0000 3448409 1576143271.90 151.4336 59.9988 32.0000 1.9808 1.9821 415.7484 416.0702 0.0485 -1.0000 -1.0000 3448471 1576143272.00 151.4336 59.9988 32.0000 1.9802 1.9814 415.7914 416.1121 0.0484 -1.0000 -1.0000 3448534 1576143272.10 151.4336 59.9988 32.0000 1.9809 1.9822 415.6741 415.9951 0.0485 -1.0000 -1.0000 3448596 1576143272.20 151.4336 59.9988 32.0000 1.9815 1.9828 415.6396 415.9605 0.0484 -1.0000 -1.0000 3448659 1576143272.30 151.4336 59.9988 32.0000 1.9814 1.9827 415.5848 415.9054 0.0484 -1.0000 -1.0000 3448737 1576143272.40 151.4336 59.9988 32.0000 1.9808 1.9820 415.6518 415.9722 0.0484 -1.0000 -1.0000 3448909 1576143272.50 151.4336 59.9988 32.0000 1.9809 1.9822 415.7380 416.0578 0.0483 -1.0000 -1.0000 3448971 1576143272.60 151.4336 59.9988 32.0000 1.9808 1.9821 415.6317 415.9525 0.0485 -1.0000 -1.0000 3449050 1576143272.70 151.4336 59.9988 32.0000 1.9820 1.9832 415.5607 415.8811 0.0483 -1.0000 -1.0000 3449112 1576143272.80 151.4592 59.9988 32.0000 1.9815 1.9827 415.5424 415.8633 0.0484 -1.0000 -1.0000 3449175 1576143272.90 151.4816 59.9988 32.0000 1.9815 1.9828 415.6769 415.9970 0.0484 -1.0000 -1.0000 3449253 1576143273.00 151.4816 59.9988 32.0000 1.9820 1.9833 415.7646 416.0856 0.0484 -1.0000 -1.0000 3449316 1576143273.10 151.4816 59.9988 32.0000 1.9815 1.9828 415.7022 416.0218 0.0482 -1.0000 -1.0000 3449378 1576143273.20 151.4816 59.9988 32.0000 1.9815 1.9828 415.6480 415.9689 0.0484 -1.0000 -1.0000 3449440 1576143273.30 151.4816 59.9988 32.0000 1.9814 1.9826 415.5995 415.9203 0.0484 -1.0000 -1.0000 3449503 1576143273.40 151.4816 59.9988 32.0000 1.9811 1.9824 415.6969 416.0176 0.0484 -1.0000 -1.0000 3449878 1576143273.50 151.5006 59.9988 32.0000 1.9807 1.9819 415.7591 416.0807 0.0485 -1.0000 -1.0000 3449956 1576143273.60 151.5006 59.9988 32.0000 1.9814 1.9827 415.7325 416.0538 0.0485 -1.0000 -1.0000 3450019 1576143273.70 151.5006 59.9988 32.0000 1.9815 1.9827 415.6256 415.9467 0.0485 -1.0000 -1.0000 3450081 1576143273.80 151.5006 59.9988 32.0000 1.9820 1.9832 415.5864 415.9072 0.0485 -1.0000 -1.0000 3450159 1576143273.90 151.5006 59.9988 32.0000 1.9816 1.9829 415.7314 416.0530 0.0485 -1.0000 -1.0000 3450534 1576143274.00 151.5455 59.9988 32.0000 1.9809 1.9822 415.7784 416.0995 0.0485 -1.0000 -1.0000 3450596 1576143274.10 151.5455 59.9988 32.0000 1.9808 1.9821 415.7509 416.0718 0.0484 -1.0000 -1.0000 3450675 1576143274.20 151.5455 59.9988 32.0000 1.9816 1.9829 415.7067 416.0279 0.0485 -1.0000 -1.0000 3450737 1576143274.30 151.5455 59.9988 32.0000 1.9814 1.9827 415.6755 415.9973 0.0485 -1.0000 -1.0000 3450800 1576143274.40 151.5455 59.9988 32.0000 1.9819 1.9831 415.6029 415.9240 0.0485 -1.0000 -1.0000 3451003 1576143274.50 151.5522 59.9988 32.0000 1.9812 1.9825 415.7274 416.0488 0.0485 -1.0000 -1.0000 3451066 1576143274.60 151.5845 59.9988 32.0000 1.9803 1.9816 415.7741 416.0956 0.0486 -1.0000 -1.0000 3451128 1576143274.70 151.5845 59.9988 32.0000 1.9804 1.9817 415.8086 416.1301 0.0485 -1.0000 -1.0000 3451190 1576143274.80 151.5845 59.9988 32.0000 1.9807 1.9820 415.7416 416.0634 0.0485 -1.0000 -1.0000 3451253 1576143274.90 151.5845 59.9988 32.0000 1.9816 1.9829 415.5472 415.8673 0.0483 -1.0000 -1.0000 3451503 1576143275.00 151.5845 59.9988 32.0000 1.9817 1.9830 415.5805 415.9011 0.0484 -1.0000 -1.0000 3451566 1576143275.10 151.5845 59.9988 32.0000 1.9811 1.9824 415.6284 415.9492 0.0485 -1.0000 -1.0000 3451628 1576143275.20 151.6172 59.9991 32.0000 1.9801 1.9814 415.7540 416.0758 0.0485 -1.0000 -1.0000 3451706 1576143275.30 151.6172 59.9991 32.0000 1.9809 1.9822 415.6903 416.0113 0.0485 -1.0000 -1.0000 3451769 1576143275.40 151.6172 59.9991 32.0000 1.9812 1.9825 415.6058 415.9270 0.0485 -1.0000 -1.0000 3452003 1576143275.50 151.6172 59.9991 32.0000 1.9819 1.9832 415.4726 415.7944 0.0485 -1.0000 -1.0000 3452081 1576143275.60 151.6172 59.9991 32.0000 1.9818 1.9830 415.5833 415.9041 0.0484 -1.0000 -1.0000 3452144 1576143275.70 151.6172 59.9991 32.0000 1.9798 1.9810 415.8039 416.1256 0.0486 -1.0000 -1.0000 3452206 1576143275.80 151.5750 59.9991 32.0000 1.9802 1.9815 415.7190 416.0405 0.0485 -1.0000 -1.0000 3452284 1576143275.90 151.5750 59.9991 32.0000 1.9808 1.9820 415.6821 416.0029 0.0484 -1.0000 -1.0000 3452347 1576143276.00 151.5750 59.9991 32.0000 1.9819 1.9832 415.5752 415.8968 0.0486 -1.0000 -1.0000 3452410 1576143276.10 151.5750 59.9991 32.0000 1.9812 1.9825 415.5299 415.8508 0.0484 -1.0000 -1.0000 3452472 1576143276.20 151.5750 59.9991 32.0000 1.9810 1.9823 415.6117 415.9329 0.0485 -1.0000 -1.0000 3452535 1576143276.30 151.5750 59.9991 32.0000 1.9802 1.9814 415.7188 416.0401 0.0485 -1.0000 -1.0000 3452613 1576143276.40 151.5724 59.9991 32.0000 1.9805 1.9818 415.6592 415.9809 0.0486 -1.0000 -1.0000 3452675 1576143276.50 151.5724 59.9991 32.0000 1.9814 1.9827 415.5246 415.8456 0.0485 -1.0000 -1.0000 3453503 1576143276.60 151.5724 59.9991 32.0000 1.9813 1.9825 415.5357 415.8563 0.0484 -1.0000 -1.0000 3453581 1576143276.70 151.5724 59.9991 32.0000 1.9816 1.9828 415.5946 415.9153 0.0484 -1.0000 -1.0000 3453784 1576143276.80 151.5724 59.9991 32.0000 1.9807 1.9819 415.7810 416.1027 0.0486 -1.0000 -1.0000 3453847 1576143276.90 151.5724 59.9991 32.0000 1.9798 1.9811 415.6037 415.9254 0.0486 -1.0000 -1.0000 3453941 1576143277.00 151.5459 59.9991 32.0000 1.9809 1.9822 415.5480 415.8694 0.0485 -1.0000 -1.0000 3454003 1576143277.10 151.5459 59.9991 32.0000 1.9807 1.9819 415.5602 415.8816 0.0485 -1.0000 -1.0000 3454066 1576143277.20 151.5459 59.9991 32.0000 1.9803 1.9816 415.6612 415.9818 0.0486 -1.0000 -1.0000 3454128 1576143277.30 151.5459 59.9991 32.0000 1.9799 1.9812 415.7538 416.0761 0.0485 -1.0000 -1.0000 3454191 1576143277.40 151.5459 59.9991 32.0000 1.9800 1.9812 415.7010 416.0233 0.0486 -1.0000 -1.0000 3454253 1576143277.50 151.5035 59.9991 32.0000 1.9815 1.9828 415.6140 415.9350 0.0485 -1.0000 -1.0000 3454332 1576143277.60 151.4986 59.9991 32.0000 1.9812 1.9825 415.4411 415.7628 0.0485 -1.0000 -1.0000 3454425 1576143277.70 151.4986 59.9991 32.0000 1.9807 1.9820 415.6178 415.9393 0.0485 -1.0000 -1.0000 3454503 1576143277.80 151.4986 59.9991 32.0000 1.9805 1.9818 415.6976 416.0184 0.0484 -1.0000 -1.0000 3454566 1576143277.90 151.4986 59.9991 32.0000 1.9800 1.9813 415.7259 416.0475 0.0486 -1.0000 -1.0000 3454628 1576143278.00 151.4970 59.9991 32.0000 1.9801 1.9814 415.5232 415.8453 0.0486 -1.0000 -1.0000 3454691 1576143278.10 151.4866 59.9991 32.0000 1.9803 1.9816 415.4585 415.7806 0.0487 -1.0000 -1.0000 3454769 1576143278.20 151.4866 59.9991 32.0000 1.9808 1.9821 415.6104 415.9321 0.0486 -1.0000 -1.0000 3454832 1576143278.30 151.4866 59.9991 32.0000 1.9800 1.9813 415.7710 416.0930 0.0485 -1.0000 -1.0000 3454910 1576143278.40 151.4866 59.9991 32.0000 1.9801 1.9814 415.7376 416.0596 0.0486 -1.0000 -1.0000 3454972 1576143278.50 151.4866 59.9991 32.0000 1.9802 1.9814 415.6604 415.9817 0.0485 -1.0000 -1.0000 3455035 1576143278.60 151.4866 59.9991 32.0000 1.9808 1.9821 415.5616 415.8826 0.0485 -1.0000 -1.0000 3455097 1576143278.70 151.4866 59.9991 32.0000 1.9810 1.9823 415.5654 415.8872 0.0486 -1.0000 -1.0000 3455160 1576143278.80 151.4866 59.9991 32.0000 1.9809 1.9822 415.6892 416.0107 0.0486 -1.0000 -1.0000 3455222 1576143278.90 151.4866 59.9991 32.0000 1.9813 1.9826 415.7661 416.0881 0.0485 -1.0000 -1.0000 3455300 1576143279.00 151.4866 59.9991 32.0000 1.9805 1.9818 415.7246 416.0463 0.0486 -1.0000 -1.0000 3455363 1576143279.10 151.4506 59.9991 32.0000 1.9809 1.9822 415.5710 415.8925 0.0486 -1.0000 -1.0000 3455487 1576143279.20 151.4294 59.9991 32.0000 1.9813 1.9826 415.5569 415.8790 0.0486 -1.0000 -1.0000 3455566 1576143279.30 151.4294 59.9991 32.0000 1.9805 1.9817 415.6276 415.9496 0.0487 -1.0000 -1.0000 3455628 1576143279.40 151.4294 59.9991 32.0000 1.9798 1.9811 415.7368 416.0587 0.0485 -1.0000 -1.0000 3455691 1576143279.50 151.4294 59.9991 32.0000 1.9810 1.9822 415.7316 416.0533 0.0486 -1.0000 -1.0000 3455753 1576143279.60 151.4294 59.9991 32.0000 1.9817 1.9829 415.5650 415.8868 0.0485 -1.0000 -1.0000 3456269 1576143279.70 151.4294 59.9991 32.0000 1.9813 1.9826 415.5574 415.8784 0.0485 -1.0000 -1.0000 3456332 1576143279.80 151.4292 59.9991 32.0000 1.9818 1.9831 415.5740 415.8964 0.0486 -1.0000 -1.0000 3456410 1576143279.90 151.4247 59.9994 32.0000 1.9815 1.9828 415.7840 416.1058 0.0486 -1.0000 -1.0000 3456472 1576143280.00 151.4247 59.9994 32.0000 1.9810 1.9822 415.6721 415.9938 0.0486 -1.0000 -1.0000 3456535 1576143280.10 151.4247 59.9994 32.0000 1.9817 1.9830 415.5700 415.8927 0.0487 -1.0000 -1.0000 3456769 1576143280.20 151.4247 59.9994 32.0000 1.9811 1.9824 415.6046 415.9270 0.0486 -1.0000 -1.0000 3456831 1576143280.30 151.4247 59.9994 32.0000 1.9802 1.9814 415.6113 415.9325 0.0485 -1.0000 -1.0000 3456957 1576143280.40 151.4247 59.9994 32.0000 1.9808 1.9821 415.7659 416.0877 0.0485 -1.0000 -1.0000 3457019 1576143280.50 151.4216 59.9994 32.0000 1.9814 1.9827 415.6474 415.9718 0.0490 -1.0000 -1.0000 3457081 1576143280.60 151.4151 59.9994 32.0000 1.9815 1.9827 415.6017 415.9246 0.0488 -1.0000 -1.0000 3457269 1576143280.70 151.4151 59.9994 32.0000 1.9812 1.9824 415.5845 415.9069 0.0486 -1.0000 -1.0000 3457332 1576143280.80 151.4151 59.9994 32.0000 1.9809 1.9822 415.6018 415.9238 0.0486 -1.0000 -1.0000 3457409 1576143280.90 151.4151 59.9994 32.0000 1.9806 1.9819 415.6164 415.9382 0.0486 -1.0000 -1.0000 3457472 1576143281.00 151.4151 59.9994 32.0000 1.9797 1.9810 415.7031 416.0251 0.0486 -1.0000 -1.0000 3457535 1576143281.10 151.4041 59.9994 32.0000 1.9809 1.9822 415.6849 416.0074 0.0487 -1.0000 -1.0000 3457597 1576143281.20 151.4041 59.9994 32.0000 1.9808 1.9821 415.6603 415.9823 0.0486 -1.0000 -1.0000 3457675 1576143281.30 151.4041 59.9994 32.0000 1.9815 1.9828 415.5569 415.8787 0.0487 -1.0000 -1.0000 3457738 1576143281.40 151.4041 59.9994 32.0000 1.9809 1.9822 415.7116 416.0336 0.0486 -1.0000 -1.0000 3457800 1576143281.50 151.4041 59.9994 32.0000 1.9804 1.9816 415.7815 416.1033 0.0485 -1.0000 -1.0000 3457878 1576143281.60 151.4606 59.9994 32.0000 1.9807 1.9820 415.8103 416.1321 0.0487 -1.0000 -1.0000 3457941 1576143281.70 151.4800 59.9994 32.0000 1.9809 1.9821 415.6960 416.0190 0.0487 -1.0000 -1.0000 3458004 1576143281.80 151.4800 59.9994 32.0000 1.9812 1.9825 415.5635 415.8867 0.0487 -1.0000 -1.0000 3458066 1576143281.90 151.4800 59.9994 32.0000 1.9815 1.9828 415.5480 415.8694 0.0486 -1.0000 -1.0000 3458129 1576143282.00 151.4800 59.9994 32.0000 1.9810 1.9823 415.6131 415.9352 0.0487 -1.0000 -1.0000 3458191 1576143282.10 151.4800 59.9994 32.0000 1.9802 1.9815 415.7235 416.0461 0.0487 -1.0000 -1.0000 3458269 1576143282.20 151.4923 59.9994 32.0000 1.9808 1.9820 415.7729 416.0947 0.0485 -1.0000 -1.0000 3458488 1576143282.30 151.5351 59.9994 32.0000 1.9811 1.9824 415.6595 415.9819 0.0487 -1.0000 -1.0000 3458566 1576143282.40 151.5351 59.9994 32.0000 1.9808 1.9820 415.6314 415.9532 0.0486 -1.0000 -1.0000 3458629 1576143282.50 151.5351 59.9994 32.0000 1.9805 1.9818 415.6178 415.9403 0.0487 -1.0000 -1.0000 3458691 1576143282.60 151.5351 59.9994 32.0000 1.9810 1.9822 415.6182 415.9397 0.0485 -1.0000 -1.0000 3458769 1576143282.70 151.5351 59.9994 32.0000 1.9808 1.9820 415.6505 415.9725 0.0486 -1.0000 -1.0000 3459660 1576143282.80 151.4790 59.9994 32.0000 1.9794 1.9807 415.6862 416.0084 0.0487 -1.0000 -1.0000 3459723 1576143282.90 151.4790 59.9994 32.0000 1.9802 1.9815 415.6471 415.9691 0.0486 -1.0000 -1.0000 3459800 1576143283.00 151.4790 59.9994 32.0000 1.9808 1.9821 415.5067 415.8287 0.0486 -1.0000 -1.0000 3459863 1576143283.10 151.4790 59.9994 32.0000 1.9814 1.9827 415.4728 415.7943 0.0486 -1.0000 -1.0000 3459926 1576143283.20 151.4790 59.9994 32.0000 1.9818 1.9831 415.5149 415.8371 0.0487 -1.0000 -1.0000 3500019 1576143283.30 151.4988 59.9994 32.0000 1.9811 1.9824 415.6514 415.9742 0.0487 -1.0000 -1.0000 3500097 1576143283.40 151.4988 59.9994 32.0000 1.9807 1.9820 415.7222 416.0430 0.0485 -1.0000 -1.0000 3500160 1576143283.50 151.4988 59.9994 32.0000 1.9800 1.9813 415.7346 416.0570 0.0487 -1.0000 -1.0000 3500238 1576143283.60 151.4988 59.9994 32.0000 1.9805 1.9818 415.7245 416.0457 0.0485 -1.0000 -1.0000 3500300 1576143283.70 151.4988 59.9994 32.0000 1.9804 1.9816 415.6110 415.9343 0.0488 -1.0000 -1.0000 3500363 1576143283.80 151.4893 59.9994 32.0000 1.9808 1.9820 415.5080 415.8299 0.0486 -1.0000 -1.0000 3500425 1576143283.90 151.4551 59.9994 32.0000 1.9809 1.9821 415.5129 415.8354 0.0487 -1.0000 -1.0000 3500488 1576143284.00 151.4551 59.9994 32.0000 1.9800 1.9812 415.7364 416.0583 0.0486 -1.0000 -1.0000 3500550 1576143284.10 151.4551 59.9994 32.0000 1.9801 1.9814 415.7795 416.1021 0.0487 -1.0000 -1.0000 3500629 1576143284.20 151.4551 59.9994 32.0000 1.9813 1.9826 415.5701 415.8924 0.0487 -1.0000 -1.0000 3501457 1576143284.30 151.4551 59.9994 32.0000 1.9809 1.9821 415.6244 415.9463 0.0486 -1.0000 -1.0000 3501535 1576143284.40 151.4551 59.9994 32.0000 1.9810 1.9822 415.5398 415.8620 0.0486 -1.0000 -1.0000 3501597 1576143284.50 151.4551 59.9994 32.0000 1.9804 1.9817 415.7469 416.0695 0.0487 -1.0000 -1.0000 3501660 1576143284.60 151.4551 59.9994 32.0000 1.9800 1.9813 415.7356 416.0591 0.0488 -1.0000 -1.0000 3501738 1576143284.70 151.4551 59.9994 32.0000 1.9805 1.9817 415.7019 416.0241 0.0486 -1.0000 -1.0000 3501800 1576143284.80 151.4551 59.9994 32.0000 1.9808 1.9821 415.6255 415.9474 0.0486 -1.0000 -1.0000 3501863 1576143284.90 151.4335 59.9993 32.0000 1.9812 1.9825 415.5717 415.8932 0.0485 -1.0000 -1.0000 3501926 1576143285.00 151.4221 59.9993 32.0000 1.9799 1.9812 415.7065 416.0290 0.0487 -1.0000 -1.0000 3501988 1576143285.10 151.4221 59.9993 32.0000 1.9803 1.9816 415.6988 416.0215 0.0487 -1.0000 -1.0000 3502050 1576143285.20 151.4221 59.9993 32.0000 1.9799 1.9812 415.6750 415.9970 0.0486 -1.0000 -1.0000 3502129 1576143285.30 151.4221 59.9993 32.0000 1.9812 1.9825 415.5438 415.8659 0.0486 -1.0000 -1.0000 3502191 1576143285.40 151.4221 59.9993 32.0000 1.9810 1.9823 415.5412 415.8634 0.0487 -1.0000 -1.0000 3502254 1576143285.50 151.4221 59.9993 32.0000 1.9810 1.9822 415.5159 415.8385 0.0487 -1.0000 -1.0000 3502332 1576143285.60 151.4816 59.9993 32.0000 1.9802 1.9815 415.6609 415.9831 0.0486 -1.0000 -1.0000 3502394 1576143285.70 151.4816 59.9993 32.0000 1.9804 1.9817 415.8066 416.1290 0.0486 -1.0000 -1.0000 3502457 1576143285.80 151.4816 59.9993 32.0000 1.9806 1.9819 415.7259 416.0469 0.0484 -1.0000 -1.0000 3502519 1576143285.90 151.4816 59.9993 32.0000 1.9805 1.9818 415.7246 416.0462 0.0486 -1.0000 -1.0000 3502582 1576143286.00 151.4816 59.9993 32.0000 1.9803 1.9815 415.6401 415.9622 0.0486 -1.0000 -1.0000 3502660 1576143286.10 151.4816 59.9993 32.0000 1.9810 1.9822 415.6777 415.9999 0.0486 -1.0000 -1.0000 3502722 1576143286.20 151.4816 59.9993 32.0000 1.9809 1.9821 415.7844 416.1066 0.0486 -1.0000 -1.0000 3502785 1576143286.30 151.4816 59.9993 32.0000 1.9805 1.9818 415.7777 416.1002 0.0487 -1.0000 -1.0000 3502863 1576143286.40 151.4816 59.9993 32.0000 1.9802 1.9815 415.6546 415.9770 0.0487 -1.0000 -1.0000 3502926 1576143286.50 151.4816 59.9993 32.0000 1.9816 1.9829 415.6092 415.9322 0.0487 -1.0000 -1.0000 3502988 1576143286.60 151.4816 59.9993 32.0000 1.9810 1.9822 415.4680 415.7902 0.0486 -1.0000 -1.0000 3503066 1576143286.70 151.4825 59.9993 32.0000 1.9803 1.9816 415.5680 415.8899 0.0487 -1.0000 -1.0000 3503129 1576143286.80 151.4841 59.9993 32.0000 1.9801 1.9814 415.6984 416.0209 0.0486 -1.0000 -1.0000 3503410 1576143286.90 151.4841 59.9993 32.0000 1.9801 1.9813 415.6659 415.9878 0.0486 -1.0000 -1.0000 3503472 1576143287.00 151.4841 59.9993 32.0000 1.9807 1.9820 415.7652 416.0873 0.0486 -1.0000 -1.0000 3503660 1576143287.10 151.4841 59.9993 32.0000 1.9810 1.9823 415.6447 415.9666 0.0485 -1.0000 -1.0000 3503723 1576143287.20 151.4841 59.9993 32.0000 1.9811 1.9824 415.5102 415.8331 0.0489 -1.0000 -1.0000 3503800 1576143287.30 151.5216 59.9993 32.0000 1.9803 1.9816 415.6585 415.9815 0.0487 -1.0000 -1.0000 3503863 1576143287.40 151.5846 59.9993 32.0000 1.9803 1.9815 415.7226 416.0446 0.0486 -1.0000 -1.0000 3503926 1576143287.50 151.5846 59.9993 32.0000 1.9810 1.9822 415.7526 416.0750 0.0487 -1.0000 -1.0000 3504003 1576143287.60 151.5846 59.9993 32.0000 1.9807 1.9820 415.6965 416.0181 0.0485 -1.0000 -1.0000 3504066 1576143287.70 151.5846 59.9993 32.0000 1.9805 1.9817 415.6284 415.9501 0.0486 -1.0000 -1.0000 3504129 1576143287.80 151.5846 59.9993 32.0000 1.9810 1.9822 415.5102 415.8326 0.0487 -1.0000 -1.0000 3505035 1576143287.90 151.5977 59.9993 32.0000 1.9806 1.9819 415.4347 415.7565 0.0486 -1.0000 -1.0000 3505097 1576143288.00 151.5977 59.9993 32.0000 1.9812 1.9824 415.6342 415.9562 0.0486 -1.0000 -1.0000 3505160 1576143288.10 151.5977 59.9993 32.0000 1.9808 1.9820 415.6532 415.9751 0.0486 -1.0000 -1.0000 3505223 1576143288.20 151.5977 59.9993 32.0000 1.9805 1.9818 415.7278 416.0507 0.0487 -1.0000 -1.0000 3505285 1576143288.30 151.5977 59.9993 32.0000 1.9811 1.9823 415.5517 415.8733 0.0486 -1.0000 -1.0000 3505363 1576143288.40 151.5934 59.9993 32.0000 1.9819 1.9831 415.6544 415.9765 0.0486 -1.0000 -1.0000 3505426 1576143288.50 151.5516 59.9993 32.0000 1.9804 1.9816 415.7158 416.0378 0.0486 -1.0000 -1.0000 3505488 1576143288.60 151.5516 59.9993 32.0000 1.9814 1.9827 415.6135 415.9355 0.0487 -1.0000 -1.0000 3505566 1576143288.70 151.5516 59.9993 32.0000 1.9812 1.9825 415.5137 415.8357 0.0487 -1.0000 -1.0000 3505629 1576143288.80 151.5516 59.9993 32.0000 1.9807 1.9819 415.5280 415.8503 0.0486 -1.0000 -1.0000 3505691 1576143288.90 151.5516 59.9993 32.0000 1.9806 1.9818 415.6162 415.9387 0.0487 -1.0000 -1.0000 3505754 1576143289.00 151.5598 59.9994 32.0000 1.9805 1.9818 415.6791 416.0017 0.0487 -1.0000 -1.0000 3505816 1576143289.10 151.5693 59.9994 32.0000 1.9803 1.9816 415.6436 415.9666 0.0487 -1.0000 -1.0000 3505878 1576143289.20 151.5693 59.9994 32.0000 1.9816 1.9828 415.4920 415.8144 0.0487 -1.0000 -1.0000 3505957 1576143289.30 151.5693 59.9994 32.0000 1.9814 1.9827 415.5077 415.8312 0.0488 -1.0000 -1.0000 3506035 1576143289.40 151.5693 59.9994 32.0000 1.9814 1.9826 415.5619 415.8835 0.0485 -1.0000 -1.0000 3506144 1576143289.50 151.5693 59.9994 32.0000 1.9810 1.9822 415.7826 416.1047 0.0487 -1.0000 -1.0000 3506222 1576143289.60 151.5693 59.9994 32.0000 1.9808 1.9820 415.7160 416.0383 0.0486 -1.0000 -1.0000 3506285 1576143289.70 151.5693 59.9994 32.0000 1.9803 1.9815 415.7151 416.0364 0.0487 -1.0000 -1.0000 3506347 1576143289.80 151.5693 59.9994 32.0000 1.9813 1.9825 415.5545 415.8772 0.0488 -1.0000 -1.0000 3506426 1576143289.90 151.5693 59.9994 32.0000 1.9810 1.9823 415.6303 415.9524 0.0486 -1.0000 -1.0000 3506660 1576143290.00 151.5693 59.9994 32.0000 1.9813 1.9825 415.6742 415.9964 0.0487 -1.0000 -1.0000 3506723 1576143290.10 151.5693 59.9994 32.0000 1.9800 1.9813 415.7359 416.0580 0.0486 -1.0000 -1.0000 3506800 1576143290.20 151.5693 59.9994 32.0000 1.9803 1.9816 415.7310 416.0542 0.0488 -1.0000 -1.0000 3506863 1576143290.30 151.4361 59.9994 32.0000 1.9799 1.9812 415.6246 415.9474 0.0487 -1.0000 -1.0000 3506926 1576143290.40 151.4361 59.9994 32.0000 1.9813 1.9825 415.6504 415.9733 0.0488 -1.0000 -1.0000 3507004 1576143290.50 151.4361 59.9994 32.0000 1.9809 1.9821 415.5545 415.8768 0.0487 -1.0000 -1.0000 3507082 1576143290.60 151.4361 59.9994 32.0000 1.9802 1.9814 415.6692 415.9920 0.0488 -1.0000 -1.0000 3507238 1576143290.70 151.4361 59.9994 32.0000 1.9795 1.9807 415.7476 416.0718 0.0489 -1.0000 -1.0000 3507300 1576143290.80 151.4361 59.9994 32.0000 1.9804 1.9817 415.7341 416.0581 0.0489 -1.0000 -1.0000 3507363 1576143290.90 151.4346 59.9994 32.0000 1.9807 1.9820 415.5600 415.8818 0.0486 -1.0000 -1.0000 3507441 1576143291.00 151.4267 59.9994 32.0000 1.9806 1.9818 415.5768 415.8994 0.0488 -1.0000 -1.0000 3507504 1576143291.10 151.4267 59.9994 32.0000 1.9809 1.9821 415.5936 415.9163 0.0486 -1.0000 -1.0000 3507566 1576143291.20 151.4267 59.9994 32.0000 1.9809 1.9821 415.7074 416.0295 0.0486 -1.0000 -1.0000 3507629 1576143291.30 151.4267 59.9994 32.0000 1.9806 1.9819 415.7911 416.1130 0.0486 -1.0000 -1.0000 3507691 1576143291.40 151.4267 59.9994 32.0000 1.9809 1.9821 415.6050 415.9271 0.0486 -1.0000 -1.0000 3508035 1576143291.50 151.4594 59.9994 32.0000 1.9812 1.9825 415.5188 415.8412 0.0488 -1.0000 -1.0000 3508097 1576143291.60 151.4594 59.9994 32.0000 1.9807 1.9820 415.6413 415.9627 0.0486 -1.0000 -1.0000 3508160 1576143291.70 151.4594 59.9994 32.0000 1.9809 1.9822 415.6579 415.9801 0.0487 -1.0000 -1.0000 3508222 1576143291.80 151.4594 59.9994 32.0000 1.9806 1.9818 415.6588 415.9812 0.0487 -1.0000 -1.0000 3508300 1576143291.90 151.4594 59.9994 32.0000 1.9816 1.9829 415.5563 415.8785 0.0487 -1.0000 -1.0000 3508535 1576143292.00 151.4612 59.9994 32.0000 1.9813 1.9826 415.5717 415.8943 0.0487 -1.0000 -1.0000 3508582 1576143292.10 151.4691 59.9994 32.0000 1.9810 1.9822 415.5241 415.8466 0.0488 -1.0000 -1.0000 3508660 1576143292.20 151.4691 59.9994 32.0000 1.9810 1.9822 415.7579 416.0799 0.0486 -1.0000 -1.0000 3508722 1576143292.30 151.4691 59.9994 32.0000 1.9808 1.9821 415.8112 416.1336 0.0488 -1.0000 -1.0000 3508800 1576143292.40 151.4691 59.9994 32.0000 1.9814 1.9826 415.7249 416.0475 0.0485 -1.0000 -1.0000 3509035 1576143292.50 151.4691 59.9994 32.0000 1.9822 1.9835 415.6377 415.9590 0.0486 -1.0000 -1.0000 3509097 1576143292.60 151.4739 59.9994 32.0000 1.9817 1.9830 415.6573 415.9796 0.0487 -1.0000 -1.0000 3509175 1576143292.70 151.4978 59.9994 32.0000 1.9813 1.9826 415.5904 415.9134 0.0488 -1.0000 -1.0000 3509238 1576143292.80 151.4978 59.9994 32.0000 1.9816 1.9828 415.6104 415.9329 0.0487 -1.0000 -1.0000 3509300 1576143292.90 151.4978 59.9994 32.0000 1.9811 1.9824 415.7743 416.0971 0.0487 -1.0000 -1.0000 3509550 1576143293.00 151.4978 59.9994 32.0000 1.9822 1.9835 415.7680 416.0904 0.0487 -1.0000 -1.0000 3509613 1576143293.10 151.4978 59.9994 32.0000 1.9817 1.9830 415.5941 415.9169 0.0487 -1.0000 -1.0000 3509675 1576143293.20 151.5271 59.9994 32.0000 1.9812 1.9825 415.6326 415.9554 0.0487 -1.0000 -1.0000 3509738 1576143293.30 151.5564 59.9994 32.0000 1.9811 1.9824 415.7633 416.0863 0.0488 -1.0000 -1.0000 3509800 1576143293.40 151.5564 59.9994 32.0000 1.9805 1.9818 415.8433 416.1664 0.0487 -1.0000 -1.0000 3509863 1576143293.50 151.5564 59.9994 32.0000 1.9809 1.9822 415.8359 416.1591 0.0488 -1.0000 -1.0000 3510050 1576143293.60 151.5564 59.9994 32.0000 1.9817 1.9830 415.7231 416.0468 0.0488 -1.0000 -1.0000 3510113 1576143293.70 151.5564 59.9994 32.0000 1.9810 1.9823 415.6069 415.9296 0.0486 -1.0000 -1.0000 3510175 1576143293.80 151.5191 59.9994 32.0000 1.9809 1.9822 415.7248 416.0477 0.0488 -1.0000 -1.0000 3510254 1576143293.90 151.5191 59.9994 32.0000 1.9804 1.9816 415.7585 416.0816 0.0487 -1.0000 -1.0000 3510316 1576143294.00 151.5191 59.9994 32.0000 1.9808 1.9821 415.7171 416.0403 0.0488 -1.0000 -1.0000 3510582 1576143294.10 151.5191 59.9994 32.0000 1.9821 1.9833 415.5533 415.8766 0.0488 -1.0000 -1.0000 3510660 1576143294.20 151.5191 59.9994 32.0000 1.9816 1.9828 415.5902 415.9125 0.0486 -1.0000 -1.0000 3510723 1576143294.30 151.5862 59.9994 32.0000 1.9804 1.9817 415.6562 415.9777 0.0487 -1.0000 -1.0000 3510785 1576143294.40 151.5862 59.9994 32.0000 1.9809 1.9822 415.7310 416.0545 0.0488 -1.0000 -1.0000 3510847 1576143294.50 151.5862 59.9994 32.0000 1.9811 1.9824 415.7261 416.0482 0.0486 -1.0000 -1.0000 3511035 1576143294.60 151.5862 59.9994 32.0000 1.9815 1.9828 415.7432 416.0668 0.0488 -1.0000 -1.0000 3511113 1576143294.70 151.5862 59.9994 32.0000 1.9812 1.9824 415.6431 415.9658 0.0487 -1.0000 -1.0000 3511160 1576143294.80 151.5818 59.9995 32.0000 1.9818 1.9830 415.5494 415.8723 0.0488 -1.0000 -1.0000 3511223 1576143294.90 151.5693 59.9996 32.0000 1.9816 1.9828 415.5502 415.8724 0.0487 -1.0000 -1.0000 3511300 1576143295.00 151.5693 59.9996 32.0000 1.9809 1.9821 415.7450 416.0688 0.0488 -1.0000 -1.0000 3511410 1576143295.10 151.5693 59.9996 32.0000 1.9803 1.9816 415.7706 416.0934 0.0487 -1.0000 -1.0000 3511472 1576143295.20 151.5693 59.9996 32.0000 1.9810 1.9823 415.7205 416.0437 0.0488 -1.0000 -1.0000 3511535 1576143295.30 151.5693 59.9996 32.0000 1.9807 1.9819 415.4977 415.8203 0.0487 -1.0000 -1.0000 3511597 1576143295.40 151.5345 59.9996 32.0000 1.9805 1.9817 415.6946 416.0170 0.0487 -1.0000 -1.0000 3511660 1576143295.50 151.5315 59.9996 32.0000 1.9801 1.9814 415.7136 416.0368 0.0488 -1.0000 -1.0000 3511738 1576143295.60 151.5315 59.9996 32.0000 1.9802 1.9815 415.7372 416.0592 0.0486 -1.0000 -1.0000 3511800 1576143295.70 151.5315 59.9996 32.0000 1.9812 1.9824 415.6224 415.9445 0.0487 -1.0000 -1.0000 3511863 1576143295.80 151.5315 59.9996 32.0000 1.9811 1.9823 415.4956 415.8184 0.0487 -1.0000 -1.0000 3511941 1576143295.90 151.5315 59.9996 32.0000 1.9807 1.9819 415.5078 415.8326 0.0489 -1.0000 -1.0000 3512004 1576143296.00 151.5612 59.9996 32.0000 1.9806 1.9819 415.6972 416.0194 0.0486 -1.0000 -1.0000 3512175 1576143296.10 151.5612 59.9996 32.0000 1.9804 1.9817 415.7168 416.0401 0.0489 -1.0000 -1.0000 3512254 1576143296.20 151.5612 59.9996 32.0000 1.9805 1.9818 415.8057 416.1280 0.0486 -1.0000 -1.0000 3512316 1576143296.30 151.5612 59.9996 32.0000 1.9806 1.9819 415.6015 415.9235 0.0487 -1.0000 -1.0000 3512378 1576143296.40 151.5612 59.9996 32.0000 1.9816 1.9828 415.4970 415.8195 0.0487 -1.0000 -1.0000 3512441 1576143296.50 151.5612 59.9996 32.0000 1.9811 1.9824 415.5919 415.9143 0.0487 -1.0000 -1.0000 3512675 1576143296.60 151.5316 59.9996 32.0000 1.9810 1.9823 415.6274 415.9512 0.0488 -1.0000 -1.0000 3512754 1576143296.70 151.5255 59.9996 32.0000 1.9800 1.9813 415.7232 416.0459 0.0487 -1.0000 -1.0000 3512816 1576143296.80 151.5255 59.9996 32.0000 1.9802 1.9815 415.7026 416.0248 0.0486 -1.0000 -1.0000 3512878 1576143296.90 151.5255 59.9996 32.0000 1.9804 1.9817 415.5875 415.9112 0.0488 -1.0000 -1.0000 3512941 1576143297.00 151.5255 59.9996 32.0000 1.9808 1.9820 415.5696 415.8924 0.0487 -1.0000 -1.0000 3513019 1576143297.10 151.5219 59.9996 32.0000 1.9809 1.9822 415.5463 415.8699 0.0489 -1.0000 -1.0000 3513300 1576143297.20 151.4860 59.9996 32.0000 1.9812 1.9824 415.5236 415.8463 0.0487 -1.0000 -1.0000 3513363 1576143297.30 151.4860 59.9996 32.0000 1.9800 1.9813 415.6497 415.9729 0.0488 -1.0000 -1.0000 3513426 1576143297.40 151.4860 59.9996 32.0000 1.9802 1.9814 415.7840 416.1069 0.0487 -1.0000 -1.0000 3513488 1576143297.50 151.4860 59.9996 32.0000 1.9813 1.9826 415.5873 415.9095 0.0487 -1.0000 -1.0000 3513566 1576143297.60 151.4860 59.9996 32.0000 1.9819 1.9832 415.5621 415.8846 0.0488 -1.0000 -1.0000 3514066 1576143297.70 151.4585 59.9996 32.0000 1.9812 1.9824 415.5021 415.8250 0.0487 -1.0000 -1.0000 3514175 1576143297.80 151.4585 59.9996 32.0000 1.9808 1.9821 415.6864 416.0098 0.0488 -1.0000 -1.0000 3514254 1576143297.90 151.4585 59.9996 32.0000 1.9808 1.9820 415.8642 416.1878 0.0488 -1.0000 -1.0000 3514316 1576143298.00 151.4585 59.9996 32.0000 1.9808 1.9821 415.6809 416.0041 0.0488 -1.0000 -1.0000 3514410 1576143298.10 151.4585 59.9996 32.0000 1.9810 1.9822 415.5740 415.8972 0.0488 -1.0000 -1.0000 3514472 1576143298.20 151.4595 59.9996 32.0000 1.9815 1.9828 415.6267 415.9507 0.0489 -1.0000 -1.0000 3514535 1576143298.30 151.4645 59.9996 32.0000 1.9812 1.9824 415.7450 416.0691 0.0489 -1.0000 -1.0000 3514722 1576143298.40 151.4732 59.9996 32.0000 1.9801 1.9814 415.7069 416.0305 0.0488 -1.0000 -1.0000 3514785 1576143298.50 151.4732 59.9996 32.0000 1.9807 1.9820 415.7081 416.0323 0.0489 -1.0000 -1.0000 3514847 1576143298.60 151.4732 59.9996 32.0000 1.9817 1.9830 415.6518 415.9744 0.0487 -1.0000 -1.0000 3515035 1576143298.70 151.4732 59.9996 32.0000 1.9804 1.9817 415.6775 416.0008 0.0488 -1.0000 -1.0000 3515097 1576143298.80 151.4867 59.9996 32.0000 1.9810 1.9822 415.7843 416.1078 0.0488 -1.0000 -1.0000 3515160 1576143298.90 151.4867 59.9996 32.0000 1.9808 1.9820 415.8694 416.1923 0.0487 -1.0000 -1.0000 3515238 1576143299.00 151.4867 59.9996 32.0000 1.9816 1.9829 415.6506 415.9737 0.0488 -1.0000 -1.0000 3515301 1576143299.10 151.4867 59.9996 32.0000 1.9807 1.9820 415.5534 415.8760 0.0487 -1.0000 -1.0000 3515394 1576143299.20 151.4708 59.9996 32.0000 1.9810 1.9823 415.5534 415.8759 0.0488 -1.0000 -1.0000 3515472 1576143299.30 151.4589 59.9996 32.0000 1.9809 1.9822 415.6660 415.9896 0.0488 -1.0000 -1.0000 3515535 1576143299.40 151.4589 59.9996 32.0000 1.9809 1.9822 415.7408 416.0642 0.0488 -1.0000 -1.0000 3515597 1576143299.50 151.4589 59.9996 32.0000 1.9808 1.9820 415.6886 416.0122 0.0488 -1.0000 -1.0000 3515675 1576143299.60 151.4589 59.9996 32.0000 1.9810 1.9823 415.6317 415.9547 0.0487 -1.0000 -1.0000 3515738 1576143299.70 151.4589 59.9996 32.0000 1.9812 1.9825 415.5681 415.8908 0.0487 -1.0000 -1.0000 3515910 1576143299.80 151.4528 59.9995 32.0000 1.9819 1.9832 415.7350 416.0586 0.0489 -1.0000 -1.0000 3515988 1576143299.90 151.4452 59.9994 32.0000 1.9811 1.9824 415.7237 416.0470 0.0488 -1.0000 -1.0000 3516050 1576143300.00 151.4452 59.9994 32.0000 1.9807 1.9820 415.7895 416.1129 0.0488 -1.0000 -1.0000 3516113 1576143300.10 151.4452 59.9994 32.0000 1.9811 1.9823 415.6940 416.0172 0.0489 -1.0000 -1.0000 3516191 1576143300.20 151.4452 59.9994 32.0000 1.9813 1.9826 415.5093 415.8315 0.0487 -1.0000 -1.0000 3516426 1576143300.30 151.4452 59.9994 32.0000 1.9814 1.9827 415.5377 415.8606 0.0486 -1.0000 -1.0000 3516488 1576143300.40 151.4452 59.9994 32.0000 1.9814 1.9827 415.6163 415.9388 0.0488 -1.0000 -1.0000 3516551 1576143300.50 151.4452 59.9994 32.0000 1.9809 1.9822 415.7851 416.1079 0.0487 -1.0000 -1.0000 3516613 1576143300.60 151.4452 59.9994 32.0000 1.9805 1.9818 415.6814 416.0044 0.0487 -1.0000 -1.0000 3516707 1576143300.70 151.4452 59.9994 32.0000 1.9812 1.9825 415.5805 415.9038 0.0489 -1.0000 -1.0000 3516941 1576143300.80 151.4452 59.9994 32.0000 1.9815 1.9828 415.5464 415.8692 0.0487 -1.0000 -1.0000 3517004 1576143300.90 151.4960 59.9994 32.0000 1.9811 1.9824 415.7052 416.0295 0.0489 -1.0000 -1.0000 3517082 1576143301.00 151.4960 59.9994 32.0000 1.9813 1.9825 415.6302 415.9536 0.0489 -1.0000 -1.0000 3517144 1576143301.10 151.4960 59.9994 32.0000 1.9820 1.9833 415.5353 415.8589 0.0488 -1.0000 -1.0000 3517207 1576143301.20 151.4960 59.9994 32.0000 1.9806 1.9819 415.5813 415.9045 0.0488 -1.0000 -1.0000 3517660 1576143301.30 151.4756 59.9994 32.0000 1.9803 1.9816 415.6855 416.0089 0.0488 -1.0000 -1.0000 3517723 1576143301.40 151.4500 59.9994 32.0000 1.9811 1.9824 415.7362 416.0594 0.0487 -1.0000 -1.0000 3517785 1576143301.50 151.4500 59.9994 32.0000 1.9814 1.9827 415.6689 415.9917 0.0488 -1.0000 -1.0000 3517863 1576143301.60 151.4500 59.9994 32.0000 1.9813 1.9826 415.6100 415.9326 0.0487 -1.0000 -1.0000 3517926 1576143301.70 151.5103 59.9994 32.0000 1.9814 1.9826 415.6170 415.9393 0.0486 -1.0000 -1.0000 3518160 1576143301.80 151.5103 59.9994 32.0000 1.9803 1.9816 415.7046 416.0279 0.0489 -1.0000 -1.0000 3518238 1576143301.90 151.5103 59.9994 32.0000 1.9801 1.9813 415.6511 415.9741 0.0487 -1.0000 -1.0000 3518301 1576143302.00 151.5103 59.9994 32.0000 1.9806 1.9819 415.6391 415.9622 0.0488 -1.0000 -1.0000 3518363 1576143302.10 151.5103 59.9994 32.0000 1.9812 1.9825 415.5229 415.8461 0.0488 -1.0000 -1.0000 3518426 1576143302.20 151.5103 59.9994 32.0000 1.9805 1.9818 415.6548 415.9786 0.0489 -1.0000 -1.0000 3518926 1576143302.30 151.5007 59.9994 32.0000 1.9800 1.9813 415.6942 416.0165 0.0487 -1.0000 -1.0000 3518988 1576143302.40 151.4337 59.9994 32.0000 1.9809 1.9822 415.6330 415.9566 0.0487 -1.0000 -1.0000 3519051 1576143302.50 151.4401 59.9994 32.0000 1.9821 1.9834 415.5848 415.9084 0.0488 -1.0000 -1.0000 3519113 1576143302.60 151.4992 59.9994 32.0000 1.9816 1.9828 415.6397 415.9627 0.0487 -1.0000 -1.0000 3519191 1576143302.70 151.4992 59.9994 32.0000 1.9809 1.9822 415.6459 415.9691 0.0487 -1.0000 -1.0000 3519254 1576143302.80 151.4992 59.9994 32.0000 1.9801 1.9814 415.7352 416.0576 0.0487 -1.0000 -1.0000 3519394 1576143302.90 151.4992 59.9994 32.0000 1.9801 1.9813 415.7152 416.0375 0.0486 -1.0000 -1.0000 3519472 1576143303.00 151.4992 59.9994 32.0000 1.9803 1.9816 415.7052 416.0272 0.0486 -1.0000 -1.0000 3519535 1576143303.10 151.4838 59.9994 32.0000 1.9814 1.9827 415.5950 415.9180 0.0488 -1.0000 -1.0000 3519597 1576143303.20 151.4838 59.9994 32.0000 1.9815 1.9828 415.5274 415.8509 0.0488 -1.0000 -1.0000 3519675 1576143303.30 151.4838 59.9994 32.0000 1.9802 1.9815 415.7646 416.0873 0.0487 -1.0000 -1.0000 3519910 1576143303.40 151.4838 59.9994 32.0000 1.9798 1.9811 415.7239 416.0468 0.0487 -1.0000 -1.0000 3519972 1576143303.50 151.4838 59.9994 32.0000 1.9805 1.9817 415.6737 415.9961 0.0486 -1.0000 -1.0000 3520051 1576143303.60 151.5359 59.9994 32.0000 1.9810 1.9823 415.6152 415.9385 0.0488 -1.0000 -1.0000 3520113 1576143303.70 151.5525 59.9994 32.0000 1.9811 1.9824 415.5626 415.8857 0.0488 -1.0000 -1.0000 3520175 1576143303.80 151.5525 59.9994 32.0000 1.9807 1.9820 415.6200 415.9434 0.0488 -1.0000 -1.0000 3520269 1576143303.90 151.5525 59.9994 32.0000 1.9805 1.9818 415.7177 416.0413 0.0489 -1.0000 -1.0000 3520332 1576143304.00 151.5525 59.9994 32.0000 1.9801 1.9814 415.8043 416.1279 0.0488 -1.0000 -1.0000 3520394 1576143304.10 151.5525 59.9994 32.0000 1.9804 1.9817 415.5851 415.9081 0.0489 -1.0000 -1.0000 3520472 1576143304.20 151.5525 59.9994 32.0000 1.9808 1.9821 415.4965 415.8196 0.0487 -1.0000 -1.0000 3520535 1576143304.30 151.5257 59.9994 32.0000 1.9809 1.9821 415.4975 415.8190 0.0486 -1.0000 -1.0000 3520613 1576143304.40 151.5257 59.9994 32.0000 1.9812 1.9824 415.5829 415.9052 0.0487 -1.0000 -1.0000 3520675 1576143304.50 151.5257 59.9994 32.0000 1.9806 1.9819 415.6981 416.0213 0.0489 -1.0000 -1.0000 3520738 1576143304.60 151.5257 59.9994 32.0000 1.9806 1.9819 415.6217 415.9449 0.0488 -1.0000 -1.0000 3520816 1576143304.70 151.5257 59.9994 32.0000 1.9810 1.9822 415.6364 415.9588 0.0487 -1.0000 -1.0000 3520879 1576143304.80 151.5257 59.9994 32.0000 1.9818 1.9831 415.4856 415.8088 0.0489 -1.0000 -1.0000 3521051 1576143304.90 151.5257 59.9994 32.0000 1.9816 1.9829 415.5890 415.9121 0.0487 -1.0000 -1.0000 3521113 1576143305.00 151.5257 59.9994 32.0000 1.9812 1.9825 415.6978 416.0207 0.0488 -1.0000 -1.0000 3521175 1576143305.10 151.5257 59.9994 32.0000 1.9804 1.9817 415.7021 416.0257 0.0488 -1.0000 -1.0000 3521238 1576143305.20 151.5257 59.9994 32.0000 1.9812 1.9824 415.7249 416.0477 0.0487 -1.0000 -1.0000 3521410 1576143305.30 151.5257 59.9994 32.0000 1.9812 1.9824 415.7705 416.0935 0.0487 -1.0000 -1.0000 3521535 1576143305.40 151.5861 59.9993 32.0000 1.9816 1.9829 415.6690 415.9919 0.0488 -1.0000 -1.0000 3521597 1576143305.50 151.5801 59.9993 32.0000 1.9818 1.9831 415.4564 415.7792 0.0488 -1.0000 -1.0000 3521675 1576143305.60 151.5801 59.9993 32.0000 1.9811 1.9824 415.7988 416.1222 0.0487 -1.0000 -1.0000 3521738 1576143305.70 151.5801 59.9993 32.0000 1.9809 1.9822 415.7303 416.0524 0.0487 -1.0000 -1.0000 3521801 1576143305.80 151.5801 59.9993 32.0000 1.9810 1.9822 415.6686 415.9918 0.0488 -1.0000 -1.0000 3522301 1576143305.90 151.5816 59.9993 32.0000 1.9819 1.9832 415.6024 415.9250 0.0487 -1.0000 -1.0000 3522363 1576143306.00 151.5818 59.9993 32.0000 1.9818 1.9831 415.5314 415.8545 0.0488 -1.0000 -1.0000 3522426 1576143306.10 151.5718 59.9993 32.0000 1.9808 1.9821 415.5286 415.8510 0.0486 -1.0000 -1.0000 3522488 1576143306.20 151.5075 59.9993 32.0000 1.9809 1.9822 415.6253 415.9478 0.0487 -1.0000 -1.0000 3522551 1576143306.30 151.5075 59.9993 32.0000 1.9817 1.9830 415.7989 416.1222 0.0488 -1.0000 -1.0000 3522801 1576143306.40 151.5075 59.9993 32.0000 1.9809 1.9822 415.8447 416.1686 0.0488 -1.0000 -1.0000 3522863 1576143306.50 151.5075 59.9993 32.0000 1.9813 1.9825 415.6933 416.0158 0.0488 -1.0000 -1.0000 3522926 1576143306.60 151.5075 59.9993 32.0000 1.9816 1.9829 415.6486 415.9723 0.0488 -1.0000 -1.0000 3523004 1576143306.70 151.5336 59.9993 32.0000 1.9815 1.9828 415.7316 416.0542 0.0487 -1.0000 -1.0000 3523113 1576143306.80 151.5336 59.9993 32.0000 1.9813 1.9826 415.8736 416.1966 0.0487 -1.0000 -1.0000 3523191 1576143306.90 151.5336 59.9993 32.0000 1.9810 1.9822 415.8041 416.1259 0.0487 -1.0000 -1.0000 3523269 1576143307.00 151.5336 59.9993 32.0000 1.9809 1.9821 415.5995 415.9233 0.0488 -1.0000 -1.0000 3523332 1576143307.10 151.4478 59.9993 32.0000 1.9818 1.9831 415.5773 415.9004 0.0488 -1.0000 -1.0000 3523394 1576143307.20 151.4478 59.9993 32.0000 1.9811 1.9824 415.5520 415.8759 0.0489 -1.0000 -1.0000 3523472 1576143307.30 151.4478 59.9993 32.0000 1.9808 1.9821 415.7622 416.0858 0.0489 -1.0000 -1.0000 3523535 1576143307.40 151.4478 59.9993 32.0000 1.9807 1.9819 415.8090 416.1329 0.0488 -1.0000 -1.0000 3524269 1576143307.50 151.4478 59.9993 32.0000 1.9807 1.9820 415.6649 415.9874 0.0487 -1.0000 -1.0000 3524347 1576143307.60 151.4802 59.9993 32.0000 1.9823 1.9836 415.5964 415.9197 0.0488 -1.0000 -1.0000 3524410 1576143307.70 151.4802 59.9993 32.0000 1.9820 1.9833 415.5519 415.8747 0.0487 -1.0000 -1.0000 3524472 1576143307.80 151.4802 59.9993 32.0000 1.9823 1.9836 415.5686 415.8905 0.0487 -1.0000 -1.0000 3524551 1576143307.90 151.4802 59.9993 32.0000 1.9811 1.9824 415.7745 416.0978 0.0489 -1.0000 -1.0000 3524613 1576143308.00 151.4802 59.9993 32.0000 1.9810 1.9823 415.8023 416.1262 0.0488 -1.0000 -1.0000 3524675 1576143308.10 151.4802 59.9993 32.0000 1.9810 1.9823 415.7279 416.0506 0.0487 -1.0000 -1.0000 3524754 1576143308.20 151.4628 59.9993 32.0000 1.9813 1.9826 415.5877 415.9107 0.0488 -1.0000 -1.0000 3524863 1576143308.30 151.4628 59.9993 32.0000 1.9817 1.9829 415.5739 415.8971 0.0487 -1.0000 -1.0000 3524941 1576143308.40 151.4628 59.9993 32.0000 1.9811 1.9824 415.7247 416.0478 0.0488 -1.0000 -1.0000 3525019 1576143308.50 151.4628 59.9993 32.0000 1.9815 1.9827 415.7522 416.0752 0.0487 -1.0000 -1.0000 3525066 1576143308.60 151.4628 59.9993 32.0000 1.9811 1.9824 415.7856 416.1089 0.0488 -1.0000 -1.0000 3525144 1576143308.70 151.4628 59.9993 32.0000 1.9815 1.9828 415.7043 416.0280 0.0488 -1.0000 -1.0000 3525207 1576143308.80 151.4893 59.9993 32.0000 1.9815 1.9828 415.5358 415.8603 0.0489 -1.0000 -1.0000 3525269 1576143308.90 151.5807 59.9993 32.0000 1.9813 1.9826 415.4565 415.7789 0.0487 -1.0000 -1.0000 3525347 1576143309.00 151.5807 59.9993 32.0000 1.9815 1.9828 415.6180 415.9408 0.0488 -1.0000 -1.0000 3525410 1576143309.10 151.5807 59.9993 32.0000 1.9803 1.9816 415.7132 416.0368 0.0488 -1.0000 -1.0000 3525472 1576143309.20 151.5807 59.9993 32.0000 1.9816 1.9828 415.7142 416.0366 0.0487 -1.0000 -1.0000 3525551 1576143309.30 151.5807 59.9993 32.0000 1.9816 1.9828 415.6813 416.0047 0.0489 -1.0000 -1.0000 3525613 1576143309.40 151.5807 59.9993 32.0000 1.9815 1.9828 415.6258 415.9499 0.0489 -1.0000 -1.0000 3525675 1576143309.50 151.5807 59.9993 32.0000 1.9815 1.9828 415.6129 415.9361 0.0489 -1.0000 -1.0000 3526332 1576143309.60 151.5807 59.9993 32.0000 1.9805 1.9817 415.6516 415.9758 0.0489 -1.0000 -1.0000 3526394 1576143309.70 151.5807 59.9993 32.0000 1.9808 1.9821 415.6886 416.0117 0.0487 -1.0000 -1.0000 3526457 1576143309.80 151.5807 59.9993 32.0000 1.9809 1.9822 415.6622 415.9847 0.0487 -1.0000 -1.0000 3526535 1576143309.90 151.5493 59.9990 32.0000 1.9812 1.9824 415.6734 415.9967 0.0488 -1.0000 -1.0000 3526597 1576143310.00 151.5493 59.9990 32.0000 1.9810 1.9822 415.5097 415.8331 0.0488 -1.0000 -1.0000 3526660 1576143310.10 151.5493 59.9990 32.0000 1.9809 1.9822 415.4295 415.7527 0.0488 -1.0000 -1.0000 3526738 1576143310.20 151.5493 59.9990 32.0000 1.9803 1.9816 415.7272 416.0508 0.0488 -1.0000 -1.0000 3526801 1576143310.30 151.5493 59.9990 32.0000 1.9804 1.9817 415.7589 416.0830 0.0490 -1.0000 -1.0000 3526879 1576143310.40 151.5493 59.9990 32.0000 1.9798 1.9811 415.7583 416.0820 0.0489 -1.0000 -1.0000 3526941 1576143310.50 151.5493 59.9990 32.0000 1.9804 1.9816 415.6378 415.9613 0.0488 -1.0000 -1.0000 3527004 1576143310.60 151.6135 59.9990 32.0000 1.9810 1.9822 415.5049 415.8279 0.0488 -1.0000 -1.0000 3527066 1576143310.70 151.6135 59.9990 32.0000 1.9811 1.9823 415.5350 415.8583 0.0488 -1.0000 -1.0000 3527129 1576143310.80 151.6135 59.9990 32.0000 1.9806 1.9819 415.6042 415.9279 0.0488 -1.0000 -1.0000 3527207 1576143310.90 151.6135 59.9990 32.0000 1.9806 1.9819 415.6833 416.0071 0.0489 -1.0000 -1.0000 3527285 1576143311.00 151.6135 59.9990 32.0000 1.9802 1.9814 415.6785 416.0025 0.0489 -1.0000 -1.0000 3527410 1576143311.10 151.6135 59.9990 32.0000 1.9806 1.9819 415.5977 415.9201 0.0487 -1.0000 -1.0000 3527472 1576143311.20 151.6135 59.9990 32.0000 1.9818 1.9830 415.5240 415.8462 0.0487 -1.0000 -1.0000 3527551 1576143311.30 151.6135 59.9990 32.0000 1.9814 1.9827 415.6936 416.0173 0.0489 -1.0000 -1.0000 3527613 1576143311.40 151.6135 59.9990 32.0000 1.9809 1.9822 415.7462 416.0691 0.0487 -1.0000 -1.0000 3527675 1576143311.50 151.6135 59.9990 32.0000 1.9796 1.9808 415.7850 416.1077 0.0487 -1.0000 -1.0000 3527910 1576143311.60 151.6135 59.9990 32.0000 1.9804 1.9817 415.6522 415.9750 0.0487 -1.0000 -1.0000 3527988 1576143311.70 151.4382 59.9990 32.0000 1.9812 1.9824 415.5407 415.8633 0.0487 -1.0000 -1.0000 3528051 1576143311.80 151.4382 59.9990 32.0000 1.9811 1.9824 415.5687 415.8924 0.0489 -1.0000 -1.0000 3528113 1576143311.90 151.4382 59.9990 32.0000 1.9807 1.9820 415.6387 415.9620 0.0487 -1.0000 -1.0000 3528175 1576143312.00 151.4382 59.9990 32.0000 1.9808 1.9821 415.7008 416.0240 0.0488 -1.0000 -1.0000 3528785 1576143312.10 151.4382 59.9990 32.0000 1.9805 1.9818 415.6997 416.0233 0.0488 -1.0000 -1.0000 3528847 1576143312.20 151.4382 59.9990 32.0000 1.9807 1.9820 415.6833 416.0063 0.0487 -1.0000 -1.0000 3528941 1576143312.30 151.4093 59.9990 32.0000 1.9808 1.9821 415.5941 415.9175 0.0489 -1.0000 -1.0000 3529020 1576143312.40 151.4093 59.9990 32.0000 1.9813 1.9826 415.5549 415.8787 0.0489 -1.0000 -1.0000 3529082 1576143312.50 151.4093 59.9990 32.0000 1.9806 1.9819 415.8018 416.1250 0.0488 -1.0000 -1.0000 3529144 1576143312.60 151.4093 59.9990 32.0000 1.9800 1.9813 415.7567 416.0800 0.0488 -1.0000 -1.0000 3529223 1576143312.70 151.4093 59.9990 32.0000 1.9805 1.9818 415.7210 416.0431 0.0487 -1.0000 -1.0000 3529285 1576143312.80 151.4107 59.9990 32.0000 1.9819 1.9832 415.5619 415.8855 0.0489 -1.0000 -1.0000 3529347 1576143312.90 151.4130 59.9990 32.0000 1.9814 1.9826 415.5999 415.9233 0.0488 -1.0000 -1.0000 3529426 1576143313.00 151.4130 59.9990 32.0000 1.9811 1.9824 415.6557 415.9794 0.0488 -1.0000 -1.0000 3529488 1576143313.10 151.4130 59.9990 32.0000 1.9803 1.9816 415.6375 415.9589 0.0487 -1.0000 -1.0000 3529551 1576143313.20 151.4130 59.9990 32.0000 1.9800 1.9813 415.7065 416.0304 0.0489 -1.0000 -1.0000 3529629 1576143313.30 151.4130 59.9990 32.0000 1.9809 1.9821 415.6518 415.9761 0.0490 -1.0000 -1.0000 3529675 1576143313.40 151.5040 59.9990 32.0000 1.9812 1.9824 415.5612 415.8847 0.0488 -1.0000 -1.0000 3529754 1576143313.50 151.5040 59.9990 32.0000 1.9815 1.9828 415.5657 415.8886 0.0488 -1.0000 -1.0000 3529816 1576143313.60 151.5040 59.9990 32.0000 1.9809 1.9822 415.6714 415.9950 0.0489 -1.0000 -1.0000 3530082 1576143313.70 151.5040 59.9990 32.0000 1.9802 1.9815 415.7756 416.0978 0.0486 -1.0000 -1.0000 3530144 1576143313.80 151.5040 59.9990 32.0000 1.9802 1.9815 415.7228 416.0468 0.0488 -1.0000 -1.0000 3530207 1576143313.90 151.5040 59.9990 32.0000 1.9809 1.9821 415.6381 415.9606 0.0487 -1.0000 -1.0000 3530269 1576143314.00 151.5040 59.9990 32.0000 1.9813 1.9825 415.5317 415.8550 0.0488 -1.0000 -1.0000 3530332 1576143314.10 151.5040 59.9990 32.0000 1.9810 1.9823 415.5407 415.8637 0.0487 -1.0000 -1.0000 3530707 1576143314.20 151.5040 59.9990 32.0000 1.9808 1.9821 415.6165 415.9398 0.0489 -1.0000 -1.0000 3530769 1576143314.30 151.5040 59.9990 32.0000 1.9803 1.9815 415.6917 416.0144 0.0487 -1.0000 -1.0000 3530832 1576143314.40 151.5041 59.9990 32.0000 1.9806 1.9819 415.7018 416.0266 0.0490 -1.0000 -1.0000 3530894 1576143314.50 151.5073 59.9990 32.0000 1.9803 1.9816 415.6080 415.9318 0.0489 -1.0000 -1.0000 3530957 1576143314.60 151.5073 59.9990 32.0000 1.9810 1.9823 415.5004 415.8230 0.0487 -1.0000 -1.0000 3531301 1576143314.70 151.5073 59.9990 32.0000 1.9810 1.9822 415.5699 415.8937 0.0489 -1.0000 -1.0000 3531363 1576143314.80 151.5073 59.9990 32.0000 1.9800 1.9813 415.6765 416.0006 0.0489 -1.0000 -1.0000 3531426 1576143314.90 151.5073 59.9990 32.0000 1.9803 1.9816 415.7087 416.0316 0.0487 -1.0000 -1.0000 3531504 1576143315.00 151.5073 59.9990 32.0000 1.9805 1.9818 415.6590 415.9817 0.0487 -1.0000 -1.0000 3531551 1576143315.10 151.4959 59.9994 32.0000 1.9810 1.9823 415.5387 415.8620 0.0488 -1.0000 -1.0000 3531785 1576143315.20 151.4959 59.9994 32.0000 1.9804 1.9817 415.4951 415.8182 0.0488 -1.0000 -1.0000 3531863 1576143315.30 151.4959 59.9994 32.0000 1.9797 1.9810 415.5807 415.9048 0.0489 -1.0000 -1.0000 3531926 1576143315.40 151.4959 59.9994 32.0000 1.9805 1.9818 415.6669 415.9899 0.0488 -1.0000 -1.0000 3531988 1576143315.50 151.4959 59.9994 32.0000 1.9800 1.9813 415.6577 415.9812 0.0488 -1.0000 -1.0000 3532067 1576143315.60 151.4882 59.9994 32.0000 1.9807 1.9819 415.5665 415.8896 0.0488 -1.0000 -1.0000 3532285 1576143315.70 151.4882 59.9994 32.0000 1.9815 1.9828 415.5395 415.8634 0.0489 -1.0000 -1.0000 3532348 1576143315.80 151.4882 59.9994 32.0000 1.9806 1.9818 415.5445 415.8677 0.0488 -1.0000 -1.0000 3532426 1576143315.90 151.4882 59.9994 32.0000 1.9803 1.9815 415.6817 416.0053 0.0489 -1.0000 -1.0000 3532488 1576143316.00 151.4882 59.9994 32.0000 1.9795 1.9808 415.5991 415.9221 0.0488 -1.0000 -1.0000 3532551 1576143316.10 151.4831 59.9994 32.0000 1.9811 1.9824 415.4550 415.7790 0.0490 -1.0000 -1.0000 3532614 1576143316.20 151.4446 59.9994 32.0000 1.9809 1.9822 415.5521 415.8760 0.0488 -1.0000 -1.0000 3532676 1576143316.30 151.4446 59.9994 32.0000 1.9792 1.9805 415.5647 415.8877 0.0488 -1.0000 -1.0000 3532754 1576143316.40 151.4446 59.9994 32.0000 1.9793 1.9806 415.5632 415.8868 0.0488 -1.0000 -1.0000 3532817 1576143316.50 151.4446 59.9994 32.0000 1.9800 1.9813 415.6380 415.9600 0.0486 -1.0000 -1.0000 3532879 1576143316.60 151.4446 59.9994 32.0000 1.9799 1.9812 415.6898 416.0132 0.0488 -1.0000 -1.0000 3532957 1576143316.70 151.4836 59.9994 32.0000 1.9809 1.9821 415.5988 415.9216 0.0488 -1.0000 -1.0000 3533051 1576143316.80 151.4836 59.9994 32.0000 1.9813 1.9826 415.5785 415.9024 0.0489 -1.0000 -1.0000 3533114 1576143316.90 151.4836 59.9994 32.0000 1.9809 1.9822 415.5287 415.8524 0.0489 -1.0000 -1.0000 3533192 1576143317.00 151.4836 59.9994 32.0000 1.9800 1.9813 415.5048 415.8283 0.0489 -1.0000 -1.0000 3533238 1576143317.10 151.4836 59.9994 32.0000 1.9801 1.9813 415.6760 416.0002 0.0490 -1.0000 -1.0000 3533317 1576143317.20 151.4836 59.9994 32.0000 1.9810 1.9823 415.6515 415.9750 0.0487 -1.0000 -1.0000 3534223 1576143317.30 151.4020 59.9994 32.0000 1.9809 1.9821 415.5892 415.9127 0.0488 -1.0000 -1.0000 3534285 1576143317.40 151.4020 59.9994 32.0000 1.9812 1.9825 415.5149 415.8378 0.0488 -1.0000 -1.0000 3534348 1576143317.50 151.4020 59.9994 32.0000 1.9806 1.9818 415.5204 415.8436 0.0488 -1.0000 -1.0000 3534426 1576143317.60 151.4020 59.9994 32.0000 1.9807 1.9820 415.5796 415.9017 0.0487 -1.0000 -1.0000 3534488 1576143317.70 151.4020 59.9994 32.0000 1.9804 1.9817 415.7176 416.0414 0.0488 -1.0000 -1.0000 3534551 1576143317.80 151.4020 59.9994 32.0000 1.9816 1.9829 415.7285 416.0523 0.0489 -1.0000 -1.0000 3534614 1576143317.90 151.4429 59.9994 32.0000 1.9811 1.9824 415.6149 415.9393 0.0490 -1.0000 -1.0000 3534676 1576143318.00 151.4429 59.9994 32.0000 1.9813 1.9826 415.5007 415.8244 0.0488 -1.0000 -1.0000 3534738 1576143318.10 151.4429 59.9994 32.0000 1.9813 1.9825 415.4884 415.8118 0.0489 -1.0000 -1.0000 3534832 1576143318.20 151.4429 59.9994 32.0000 1.9814 1.9826 415.6432 415.9670 0.0489 -1.0000 -1.0000 3535004 1576143318.30 151.4429 59.9994 32.0000 1.9810 1.9823 415.5741 415.8966 0.0487 -1.0000 -1.0000 3535082 1576143318.40 151.4439 59.9994 32.0000 1.9814 1.9827 415.5803 415.9041 0.0489 -1.0000 -1.0000 3535145 1576143318.50 151.4443 59.9994 32.0000 1.9812 1.9824 415.6007 415.9241 0.0488 -1.0000 -1.0000 3535207 1576143318.60 151.4443 59.9994 32.0000 1.9796 1.9809 415.7115 416.0353 0.0489 -1.0000 -1.0000 3535285 1576143318.70 151.4443 59.9994 32.0000 1.9809 1.9821 415.7086 416.0322 0.0489 -1.0000 -1.0000 3535426 1576143318.80 151.4443 59.9994 32.0000 1.9807 1.9820 415.7629 416.0872 0.0490 -1.0000 -1.0000 3535488 1576143318.90 151.4443 59.9994 32.0000 1.9808 1.9820 415.7355 416.0586 0.0488 -1.0000 -1.0000 3535567 1576143319.00 151.4443 59.9994 32.0000 1.9820 1.9832 415.5750 415.8996 0.0491 -1.0000 -1.0000 3535629 1576143319.10 151.4443 59.9994 32.0000 1.9814 1.9827 415.4974 415.8211 0.0487 -1.0000 -1.0000 3535692 1576143319.20 151.4443 59.9994 32.0000 1.9807 1.9819 415.6859 416.0084 0.0487 -1.0000 -1.0000 3535770 1576143319.30 151.4443 59.9994 32.0000 1.9812 1.9825 415.6138 415.9377 0.0489 -1.0000 -1.0000 3535832 1576143319.40 151.4443 59.9994 32.0000 1.9804 1.9817 415.6688 415.9922 0.0487 -1.0000 -1.0000 3535895 1576143319.50 151.4350 59.9994 32.0000 1.9811 1.9823 415.6177 415.9413 0.0489 -1.0000 -1.0000 3535957 1576143319.60 151.4350 59.9994 32.0000 1.9817 1.9830 415.4671 415.7907 0.0489 -1.0000 -1.0000 3536020 1576143319.70 151.4350 59.9994 32.0000 1.9809 1.9822 415.6082 415.9315 0.0489 -1.0000 -1.0000 3536082 1576143319.80 151.4350 59.9994 32.0000 1.9802 1.9815 415.7458 416.0690 0.0488 -1.0000 -1.0000 3536317 1576143319.90 151.4350 59.9994 32.0000 1.9807 1.9819 415.7664 416.0907 0.0489 -1.0000 -1.0000 3536379 1576143320.00 151.4350 59.9994 32.0000 1.9810 1.9822 415.6252 415.9489 0.0489 -1.0000 -1.0000 3536442 1576143320.10 151.4350 59.9994 32.0000 1.9821 1.9834 415.4863 415.8099 0.0489 -1.0000 -1.0000 3536520 1576143320.20 151.4665 59.9993 32.0000 1.9815 1.9828 415.5275 415.8513 0.0489 -1.0000 -1.0000 3536582 1576143320.30 151.4766 59.9993 32.0000 1.9808 1.9821 415.6698 415.9928 0.0487 -1.0000 -1.0000 3536785 1576143320.40 151.4766 59.9993 32.0000 1.9805 1.9817 415.6933 416.0160 0.0488 -1.0000 -1.0000 3536848 1576143320.50 151.4766 59.9993 32.0000 1.9811 1.9824 415.6086 415.9326 0.0490 -1.0000 -1.0000 3536910 1576143320.60 151.4766 59.9993 32.0000 1.9815 1.9828 415.5300 415.8533 0.0488 -1.0000 -1.0000 3536988 1576143320.70 151.4766 59.9993 32.0000 1.9805 1.9818 415.4836 415.8063 0.0487 -1.0000 -1.0000 3537051 1576143320.80 151.4766 59.9993 32.0000 1.9810 1.9823 415.6150 415.9382 0.0488 -1.0000 -1.0000 3537270 1576143320.90 151.5056 59.9993 32.0000 1.9804 1.9817 415.6815 416.0053 0.0489 -1.0000 -1.0000 3537348 1576143321.00 151.5114 59.9993 32.0000 1.9803 1.9816 415.7467 416.0712 0.0489 -1.0000 -1.0000 3537410 1576143321.10 151.5114 59.9993 32.0000 1.9807 1.9819 415.7232 416.0473 0.0489 -1.0000 -1.0000 3537488 1576143321.20 151.5114 59.9993 32.0000 1.9807 1.9819 415.5309 415.8543 0.0489 -1.0000 -1.0000 3537661 1576143321.30 151.5114 59.9993 32.0000 1.9815 1.9827 415.4879 415.8117 0.0489 -1.0000 -1.0000 3537785 1576143321.40 151.5114 59.9993 32.0000 1.9811 1.9824 415.5422 415.8658 0.0489 -1.0000 -1.0000 3537848 1576143321.50 151.5260 59.9993 32.0000 1.9802 1.9815 415.6373 415.9606 0.0488 -1.0000 -1.0000 3537926 1576143321.60 151.5260 59.9993 32.0000 1.9800 1.9813 415.6699 415.9940 0.0489 -1.0000 -1.0000 3537988 1576143321.70 151.5260 59.9993 32.0000 1.9814 1.9827 415.5842 415.9083 0.0489 -1.0000 -1.0000 3538051 1576143321.80 151.5260 59.9993 32.0000 1.9814 1.9826 415.4866 415.8092 0.0487 -1.0000 -1.0000 3538785 1576143321.90 151.5260 59.9993 32.0000 1.9810 1.9822 415.5464 415.8696 0.0488 -1.0000 -1.0000 3538863 1576143322.00 151.5260 59.9993 32.0000 1.9807 1.9820 415.6818 416.0054 0.0488 -1.0000 -1.0000 3538926 1576143322.10 151.4827 59.9993 32.0000 1.9802 1.9814 415.6836 416.0069 0.0488 -1.0000 -1.0000 3538988 1576143322.20 151.4827 59.9993 32.0000 1.9798 1.9811 415.7443 416.0683 0.0488 -1.0000 -1.0000 3539051 1576143322.30 151.4827 59.9993 32.0000 1.9805 1.9818 415.6098 415.9325 0.0487 -1.0000 -1.0000 3539129 1576143322.40 151.4827 59.9993 32.0000 1.9810 1.9823 415.5426 415.8662 0.0489 -1.0000 -1.0000 3539192 1576143322.50 151.4827 59.9993 32.0000 1.9804 1.9816 415.5917 415.9152 0.0489 -1.0000 -1.0000 3539254 1576143322.60 151.4827 59.9993 32.0000 1.9808 1.9820 415.6670 415.9908 0.0488 -1.0000 -1.0000 3539332 1576143322.70 151.4495 59.9993 32.0000 1.9799 1.9812 415.6840 416.0077 0.0489 -1.0000 -1.0000 3539395 1576143322.80 151.4495 59.9993 32.0000 1.9805 1.9818 415.6013 415.9249 0.0489 -1.0000 -1.0000 3539520 1576143322.90 151.4495 59.9993 32.0000 1.9801 1.9814 415.5205 415.8443 0.0489 -1.0000 -1.0000 3539598 1576143323.00 151.4495 59.9993 32.0000 1.9810 1.9823 415.5712 415.8953 0.0489 -1.0000 -1.0000 3539661 1576143323.10 151.4495 59.9993 32.0000 1.9807 1.9819 415.6373 415.9609 0.0488 -1.0000 -1.0000 3539723 1576143323.20 151.5050 59.9993 32.0000 1.9803 1.9816 415.7008 416.0236 0.0488 -1.0000 -1.0000 3539785 1576143323.30 151.5220 59.9993 32.0000 1.9803 1.9816 415.6476 415.9710 0.0487 -1.0000 -1.0000 3539848 1576143323.40 151.5220 59.9993 32.0000 1.9808 1.9820 415.6060 415.9290 0.0488 -1.0000 -1.0000 3539911 1576143323.50 151.5220 59.9993 32.0000 1.9804 1.9817 415.5198 415.8443 0.0490 -1.0000 -1.0000 3539988 1576143323.60 151.5220 59.9993 32.0000 1.9807 1.9820 415.5342 415.8575 0.0487 -1.0000 -1.0000 3540051 1576143323.70 151.5220 59.9993 32.0000 1.9798 1.9811 415.6587 415.9822 0.0489 -1.0000 -1.0000 3540114 1576143323.80 151.5174 59.9993 32.0000 1.9799 1.9812 415.6476 415.9712 0.0489 -1.0000 -1.0000 3540301 1576143323.90 151.5174 59.9993 32.0000 1.9807 1.9819 415.6353 415.9593 0.0489 -1.0000 -1.0000 3540379 1576143324.00 151.5174 59.9993 32.0000 1.9812 1.9825 415.4632 415.7869 0.0488 -1.0000 -1.0000 3540442 1576143324.10 151.5174 59.9993 32.0000 1.9807 1.9820 415.5441 415.8677 0.0489 -1.0000 -1.0000 3540504 1576143324.20 151.5174 59.9993 32.0000 1.9802 1.9815 415.6115 415.9351 0.0488 -1.0000 -1.0000 3540567 1576143324.30 151.5175 59.9993 32.0000 1.9802 1.9815 415.7273 416.0502 0.0487 -1.0000 -1.0000 3540645 1576143324.40 151.5185 59.9993 32.0000 1.9808 1.9821 415.6151 415.9382 0.0488 -1.0000 -1.0000 3540817 1576143324.50 151.5185 59.9993 32.0000 1.9806 1.9819 415.5273 415.8515 0.0489 -1.0000 -1.0000 3540879 1576143324.60 151.5185 59.9993 32.0000 1.9808 1.9820 415.4427 415.7654 0.0487 -1.0000 -1.0000 3540957 1576143324.70 151.5185 59.9993 32.0000 1.9800 1.9812 415.6502 415.9735 0.0488 -1.0000 -1.0000 3541020 1576143324.80 151.5185 59.9993 32.0000 1.9800 1.9812 415.7891 416.1122 0.0488 -1.0000 -1.0000 3541254 1576143324.90 151.5185 59.9993 32.0000 1.9798 1.9810 415.7357 416.0591 0.0488 -1.0000 -1.0000 3541442 1576143325.00 151.4420 59.9991 32.0000 1.9802 1.9815 415.7206 416.0435 0.0488 -1.0000 -1.0000 3541504 1576143325.10 151.4420 59.9991 32.0000 1.9805 1.9817 415.5007 415.8247 0.0489 -1.0000 -1.0000 3541567 1576143325.20 151.4420 59.9991 32.0000 1.9809 1.9821 415.4930 415.8158 0.0487 -1.0000 -1.0000 3541645 1576143325.30 151.4420 59.9991 32.0000 1.9810 1.9823 415.5396 415.8627 0.0488 -1.0000 -1.0000 3541707 1576143325.40 151.4420 59.9991 32.0000 1.9806 1.9818 415.7181 416.0421 0.0489 -1.0000 -1.0000 3542301 1576143325.50 151.4542 59.9991 32.0000 1.9799 1.9812 415.7498 416.0729 0.0488 -1.0000 -1.0000 3542379 1576143325.60 151.4565 59.9991 32.0000 1.9806 1.9818 415.7481 416.0717 0.0489 -1.0000 -1.0000 3542442 1576143325.70 151.4565 59.9991 32.0000 1.9807 1.9819 415.7286 416.0506 0.0487 -1.0000 -1.0000 3542504 1576143325.80 151.4565 59.9991 32.0000 1.9813 1.9826 415.6378 415.9617 0.0489 -1.0000 -1.0000 3542582 1576143325.90 151.4565 59.9991 32.0000 1.9812 1.9824 415.5475 415.8712 0.0488 -1.0000 -1.0000 3542645 1576143326.00 151.4565 59.9991 32.0000 1.9808 1.9821 415.5794 415.9035 0.0489 -1.0000 -1.0000 3542707 1576143326.10 151.4366 59.9991 32.0000 1.9804 1.9817 415.7314 416.0546 0.0488 -1.0000 -1.0000 3542770 1576143326.20 151.4366 59.9991 32.0000 1.9809 1.9821 415.7045 416.0284 0.0489 -1.0000 -1.0000 3542848 1576143326.30 151.4366 59.9991 32.0000 1.9813 1.9826 415.5754 415.8991 0.0488 -1.0000 -1.0000 3542911 1576143326.40 151.4366 59.9991 32.0000 1.9814 1.9826 415.5767 415.9000 0.0489 -1.0000 -1.0000 3543035 1576143326.50 151.4366 59.9991 32.0000 1.9820 1.9833 415.5792 415.9032 0.0489 -1.0000 -1.0000 3543098 1576143326.60 151.5318 59.9991 32.0000 1.9809 1.9821 415.6968 416.0206 0.0489 -1.0000 -1.0000 3543176 1576143326.70 151.5318 59.9991 32.0000 1.9805 1.9818 415.7591 416.0830 0.0488 -1.0000 -1.0000 3543238 1576143326.80 151.5318 59.9991 32.0000 1.9803 1.9815 415.7582 416.0813 0.0488 -1.0000 -1.0000 3543301 1576143326.90 151.5318 59.9991 32.0000 1.9806 1.9818 415.7698 416.0927 0.0487 -1.0000 -1.0000 3543363 1576143327.00 151.5318 59.9991 32.0000 1.9813 1.9826 415.5435 415.8666 0.0488 -1.0000 -1.0000 3543551 1576143327.10 151.6454 59.9991 32.0000 1.9817 1.9830 415.5100 415.8336 0.0488 -1.0000 -1.0000 3543614 1576143327.20 151.6454 59.9991 32.0000 1.9819 1.9831 415.5798 415.9032 0.0488 -1.0000 -1.0000 3543676 1576143327.30 151.6454 59.9991 32.0000 1.9813 1.9826 415.7984 416.1206 0.0487 -1.0000 -1.0000 3543738 1576143327.40 151.6454 59.9991 32.0000 1.9825 1.9837 415.6995 416.0234 0.0489 -1.0000 -1.0000 3543801 1576143327.50 151.6454 59.9991 32.0000 1.9827 1.9840 415.6214 415.9449 0.0489 -1.0000 -1.0000 3544035 1576143327.60 151.6454 59.9991 32.0000 1.9815 1.9828 415.5980 415.9208 0.0487 -1.0000 -1.0000 3544098 1576143327.70 151.6454 59.9991 32.0000 1.9816 1.9828 415.6508 415.9731 0.0487 -1.0000 -1.0000 3544161 1576143327.80 151.6454 59.9991 32.0000 1.9822 1.9834 415.7585 416.0814 0.0487 -1.0000 -1.0000 3544238 1576143327.90 151.6390 59.9991 32.0000 1.9814 1.9827 415.7867 416.1100 0.0488 -1.0000 -1.0000 3544301 1576143328.00 151.6390 59.9991 32.0000 1.9810 1.9822 415.8486 416.1725 0.0489 -1.0000 -1.0000 3544911 1576143328.10 151.6390 59.9991 32.0000 1.9820 1.9833 415.6770 416.0005 0.0488 -1.0000 -1.0000 3544973 1576143328.20 151.6390 59.9991 32.0000 1.9817 1.9830 415.6057 415.9286 0.0487 -1.0000 -1.0000 3545035 1576143328.30 151.6390 59.9991 32.0000 1.9814 1.9827 415.6399 415.9626 0.0488 -1.0000 -1.0000 3545114 1576143328.40 151.6013 59.9991 32.0000 1.9811 1.9824 415.6435 415.9670 0.0488 -1.0000 -1.0000 3545192 1576143328.50 151.5354 59.9991 32.0000 1.9808 1.9820 415.6493 415.9726 0.0488 -1.0000 -1.0000 3545270 1576143328.60 151.5354 59.9991 32.0000 1.9813 1.9825 415.6301 415.9533 0.0488 -1.0000 -1.0000 3545348 1576143328.70 151.5354 59.9991 32.0000 1.9817 1.9830 415.5359 415.8602 0.0490 -1.0000 -1.0000 3545411 1576143328.80 151.5354 59.9991 32.0000 1.9816 1.9829 415.4852 415.8093 0.0489 -1.0000 -1.0000 3545473 1576143328.90 151.5354 59.9991 32.0000 1.9807 1.9820 415.6281 415.9512 0.0487 -1.0000 -1.0000 3545551 1576143329.00 151.4714 59.9991 32.0000 1.9802 1.9814 415.7774 416.1015 0.0489 -1.0000 -1.0000 3545614 1576143329.10 151.4714 59.9991 32.0000 1.9809 1.9822 415.6346 415.9580 0.0488 -1.0000 -1.0000 3545676 1576143329.20 151.4714 59.9991 32.0000 1.9808 1.9820 415.5415 415.8646 0.0488 -1.0000 -1.0000 3545738 1576143329.30 151.4714 59.9991 32.0000 1.9812 1.9824 415.5061 415.8292 0.0488 -1.0000 -1.0000 3545801 1576143329.40 151.4714 59.9991 32.0000 1.9805 1.9818 415.5270 415.8507 0.0488 -1.0000 -1.0000 3545863 1576143329.50 151.4752 59.9991 32.0000 1.9800 1.9813 415.5486 415.8715 0.0487 -1.0000 -1.0000 3546161 1576143329.60 151.5480 59.9991 32.0000 1.9803 1.9815 415.7147 416.0389 0.0490 -1.0000 -1.0000 3546223 1576143329.70 151.5480 59.9991 32.0000 1.9813 1.9826 415.5287 415.8531 0.0489 -1.0000 -1.0000 3546285 1576143329.80 151.5480 59.9991 32.0000 1.9809 1.9822 415.5238 415.8472 0.0489 -1.0000 -1.0000 3546363 1576143329.90 151.5480 59.9991 32.0000 1.9805 1.9818 415.6151 415.9389 0.0489 -1.0000 -1.0000 3546426 1576143330.00 151.5480 59.9991 32.0000 1.9808 1.9821 415.6823 416.0058 0.0488 -1.0000 -1.0000 3546645 1576143330.10 151.4897 59.9992 32.0000 1.9808 1.9821 415.6422 415.9652 0.0488 -1.0000 -1.0000 3546723 1576143330.20 151.4897 59.9992 32.0000 1.9812 1.9824 415.5483 415.8717 0.0489 -1.0000 -1.0000 3546785 1576143330.30 151.4897 59.9992 32.0000 1.9809 1.9822 415.4915 415.8149 0.0489 -1.0000 -1.0000 3546864 1576143330.40 151.4897 59.9992 32.0000 1.9809 1.9822 415.4987 415.8225 0.0489 -1.0000 -1.0000 3546926 1576143330.50 151.4897 59.9992 32.0000 1.9797 1.9810 415.7254 416.0492 0.0489 -1.0000 -1.0000 3547192 1576143330.60 151.4897 59.9992 32.0000 1.9799 1.9811 415.7284 416.0516 0.0488 -1.0000 -1.0000 3547254 1576143330.70 151.4897 59.9992 32.0000 1.9810 1.9822 415.6495 415.9731 0.0489 -1.0000 -1.0000 3547317 1576143330.80 151.4855 59.9992 32.0000 1.9817 1.9830 415.6439 415.9676 0.0488 -1.0000 -1.0000 3547379 1576143330.90 151.4725 59.9992 32.0000 1.9813 1.9826 415.6203 415.9437 0.0489 -1.0000 -1.0000 3547458 1576143331.00 151.4725 59.9992 32.0000 1.9806 1.9819 415.6917 416.0151 0.0488 -1.0000 -1.0000 3547520 1576143331.10 151.4725 59.9992 32.0000 1.9796 1.9808 415.7101 416.0343 0.0489 -1.0000 -1.0000 3548067 1576143331.20 151.4725 59.9992 32.0000 1.9802 1.9815 415.6599 415.9835 0.0488 -1.0000 -1.0000 3548145 1576143331.30 151.4725 59.9992 32.0000 1.9811 1.9824 415.6113 415.9353 0.0489 -1.0000 -1.0000 3548208 1576143331.40 151.4495 59.9992 32.0000 1.9812 1.9824 415.5548 415.8786 0.0489 -1.0000 -1.0000 3548301 1576143331.50 151.4495 59.9992 32.0000 1.9815 1.9828 415.5081 415.8323 0.0490 -1.0000 -1.0000 3548380 1576143331.60 151.4495 59.9992 32.0000 1.9810 1.9823 415.6331 415.9568 0.0489 -1.0000 -1.0000 3548442 1576143331.70 151.4495 59.9992 32.0000 1.9804 1.9817 415.6897 416.0137 0.0489 -1.0000 -1.0000 3548505 1576143331.80 151.4495 59.9992 32.0000 1.9803 1.9816 415.7111 416.0348 0.0488 -1.0000 -1.0000 3548583 1576143331.90 151.4478 59.9992 32.0000 1.9806 1.9818 415.7556 416.0794 0.0489 -1.0000 -1.0000 3548645 1576143332.00 151.4475 59.9992 32.0000 1.9816 1.9829 415.5493 415.8729 0.0489 -1.0000 -1.0000 3548708 1576143332.10 151.4475 59.9992 32.0000 1.9807 1.9819 415.5483 415.8719 0.0488 -1.0000 -1.0000 3548786 1576143332.20 151.4475 59.9992 32.0000 1.9805 1.9818 415.6239 415.9462 0.0487 -1.0000 -1.0000 3548849 1576143332.30 151.4475 59.9992 32.0000 1.9806 1.9819 415.7580 416.0814 0.0488 -1.0000 -1.0000 3548927 1576143332.40 151.4475 59.9992 32.0000 1.9801 1.9814 415.7753 416.0984 0.0487 -1.0000 -1.0000 3548989 1576143332.50 151.4624 59.9992 32.0000 1.9806 1.9819 415.6905 416.0143 0.0489 -1.0000 -1.0000 3549052 1576143332.60 151.4960 59.9992 32.0000 1.9808 1.9821 415.6039 415.9268 0.0488 -1.0000 -1.0000 3549130 1576143332.70 151.4960 59.9992 32.0000 1.9810 1.9823 415.4957 415.8200 0.0490 -1.0000 -1.0000 3549192 1576143332.80 151.4960 59.9992 32.0000 1.9806 1.9819 415.6569 415.9801 0.0487 -1.0000 -1.0000 3549255 1576143332.90 151.4960 59.9992 32.0000 1.9805 1.9818 415.7785 416.1027 0.0489 -1.0000 -1.0000 3549333 1576143333.00 151.4960 59.9992 32.0000 1.9808 1.9821 415.6780 416.0021 0.0489 -1.0000 -1.0000 3549395 1576143333.10 151.5598 59.9992 32.0000 1.9820 1.9832 415.6842 416.0081 0.0489 -1.0000 -1.0000 3549676 1576143333.20 151.5598 59.9992 32.0000 1.9808 1.9820 415.7105 416.0346 0.0489 -1.0000 -1.0000 3549755 1576143333.30 151.5598 59.9992 32.0000 1.9805 1.9817 415.6602 415.9840 0.0489 -1.0000 -1.0000 3549817 1576143333.40 151.5598 59.9992 32.0000 1.9803 1.9816 415.7606 416.0842 0.0489 -1.0000 -1.0000 3549880 1576143333.50 151.5598 59.9992 32.0000 1.9824 1.9837 415.6538 415.9782 0.0490 -1.0000 -1.0000 3549942 1576143333.60 151.5514 59.9992 32.0000 1.9812 1.9825 415.5113 415.8352 0.0489 -1.0000 -1.0000 3550301 1576143333.70 151.5318 59.9992 32.0000 1.9809 1.9822 415.5234 415.8476 0.0490 -1.0000 -1.0000 3550364 1576143333.80 151.5318 59.9992 32.0000 1.9812 1.9825 415.6054 415.9297 0.0489 -1.0000 -1.0000 3550473 1576143333.90 151.5318 59.9992 32.0000 1.9803 1.9815 415.6948 416.0189 0.0489 -1.0000 -1.0000 3550536 1576143334.00 151.5318 59.9992 32.0000 1.9798 1.9811 415.7729 416.0968 0.0489 -1.0000 -1.0000 3550598 1576143334.10 151.5318 59.9992 32.0000 1.9802 1.9815 415.7928 416.1174 0.0490 -1.0000 -1.0000 3550833 1576143334.20 151.5377 59.9992 32.0000 1.9804 1.9816 415.6815 416.0060 0.0490 -1.0000 -1.0000 3550895 1576143334.30 151.5452 59.9992 32.0000 1.9802 1.9815 415.5615 415.8864 0.0489 -1.0000 -1.0000 3550973 1576143334.40 151.5452 59.9992 32.0000 1.9797 1.9810 415.6720 415.9955 0.0489 -1.0000 -1.0000 3551036 1576143334.50 151.5452 59.9992 32.0000 1.9803 1.9815 415.7225 416.0468 0.0489 -1.0000 -1.0000 3551098 1576143334.60 151.5452 59.9992 32.0000 1.9803 1.9816 415.6655 415.9900 0.0490 -1.0000 -1.0000 3551333 1576143334.70 151.5452 59.9992 32.0000 1.9804 1.9817 415.6075 415.9319 0.0489 -1.0000 -1.0000 3551395 1576143334.80 151.5452 59.9992 32.0000 1.9813 1.9826 415.5235 415.8470 0.0489 -1.0000 -1.0000 3551458 1576143334.90 151.5152 59.9986 32.0000 1.9803 1.9816 415.5637 415.8879 0.0490 -1.0000 -1.0000 3551536 1576143335.00 151.5152 59.9986 32.0000 1.9801 1.9814 415.7037 416.0289 0.0490 -1.0000 -1.0000 3551599 1576143335.10 151.5152 59.9986 32.0000 1.9803 1.9816 415.6742 415.9985 0.0491 -1.0000 -1.0000 3551661 1576143335.20 151.5152 59.9986 32.0000 1.9809 1.9822 415.5264 415.8515 0.0491 -1.0000 -1.0000 3552176 1576143335.30 151.5152 59.9986 32.0000 1.9808 1.9820 415.4614 415.7862 0.0490 -1.0000 -1.0000 3552239 1576143335.40 151.5185 59.9986 32.0000 1.9805 1.9817 415.6444 415.9684 0.0489 -1.0000 -1.0000 3552301 1576143335.50 151.5185 59.9986 32.0000 1.9801 1.9814 415.7053 416.0289 0.0488 -1.0000 -1.0000 3552380 1576143335.60 151.5185 59.9986 32.0000 1.9811 1.9824 415.5696 415.8930 0.0489 -1.0000 -1.0000 3552442 1576143335.70 151.5185 59.9986 32.0000 1.9811 1.9823 415.4663 415.7909 0.0490 -1.0000 -1.0000 3552505 1576143335.80 151.5185 59.9986 32.0000 1.9807 1.9820 415.5645 415.8884 0.0489 -1.0000 -1.0000 3552583 1576143335.90 151.5185 59.9986 32.0000 1.9798 1.9811 415.6275 415.9512 0.0489 -1.0000 -1.0000 3552645 1576143336.00 151.4186 59.9986 32.0000 1.9798 1.9810 415.6995 416.0239 0.0489 -1.0000 -1.0000 3552708 1576143336.10 151.4186 59.9986 32.0000 1.9794 1.9807 415.7695 416.0936 0.0489 -1.0000 -1.0000 3552786 1576143336.20 151.4186 59.9986 32.0000 1.9809 1.9822 415.5781 415.9023 0.0490 -1.0000 -1.0000 3552911 1576143336.30 151.4186 59.9986 32.0000 1.9805 1.9817 415.4382 415.7629 0.0490 -1.0000 -1.0000 3552973 1576143336.40 151.4186 59.9986 32.0000 1.9807 1.9820 415.5510 415.8752 0.0489 -1.0000 -1.0000 3553036 1576143336.50 151.4186 59.9986 32.0000 1.9803 1.9816 415.6374 415.9615 0.0489 -1.0000 -1.0000 3553099 1576143336.60 151.4132 59.9986 32.0000 1.9800 1.9813 415.6336 415.9580 0.0490 -1.0000 -1.0000 3553176 1576143336.70 151.4132 59.9986 32.0000 1.9808 1.9821 415.6691 415.9934 0.0489 -1.0000 -1.0000 3553239 1576143336.80 151.4132 59.9986 32.0000 1.9810 1.9823 415.6509 415.9750 0.0489 -1.0000 -1.0000 3553302 1576143336.90 151.4132 59.9986 32.0000 1.9812 1.9825 415.5360 415.8599 0.0489 -1.0000 -1.0000 3553380 1576143337.00 151.4132 59.9986 32.0000 1.9807 1.9819 415.6042 415.9286 0.0490 -1.0000 -1.0000 3553442 1576143337.10 151.4132 59.9986 32.0000 1.9803 1.9816 415.7255 416.0500 0.0490 -1.0000 -1.0000 3553505 1576143337.20 151.4132 59.9986 32.0000 1.9798 1.9811 415.6916 416.0166 0.0491 -1.0000 -1.0000 3554052 1576143337.30 151.4132 59.9986 32.0000 1.9806 1.9819 415.5684 415.8922 0.0489 -1.0000 -1.0000 3554145 1576143337.40 151.4132 59.9986 32.0000 1.9807 1.9820 415.5285 415.8524 0.0490 -1.0000 -1.0000 3554208 1576143337.50 151.4132 59.9986 32.0000 1.9809 1.9821 415.5751 415.8992 0.0489 -1.0000 -1.0000 3554270 1576143337.60 151.4132 59.9986 32.0000 1.9801 1.9814 415.6097 415.9341 0.0490 -1.0000 -1.0000 3554333 1576143337.70 151.4079 59.9986 32.0000 1.9801 1.9813 415.6491 415.9740 0.0491 -1.0000 -1.0000 3554395 1576143337.80 151.3677 59.9986 32.0000 1.9804 1.9817 415.7504 416.0751 0.0489 -1.0000 -1.0000 3554473 1576143337.90 151.3677 59.9986 32.0000 1.9808 1.9820 415.5902 415.9149 0.0490 -1.0000 -1.0000 3554567 1576143338.00 151.3677 59.9986 32.0000 1.9809 1.9821 415.5272 415.8518 0.0491 -1.0000 -1.0000 3554645 1576143338.10 151.3677 59.9986 32.0000 1.9803 1.9815 415.6380 415.9631 0.0490 -1.0000 -1.0000 3554724 1576143338.20 151.3677 59.9986 32.0000 1.9803 1.9816 415.7500 416.0742 0.0489 -1.0000 -1.0000 3554786 1576143338.30 151.3784 59.9986 32.0000 1.9805 1.9817 415.7920 416.1159 0.0489 -1.0000 -1.0000 3554864 1576143338.40 151.4369 59.9986 32.0000 1.9801 1.9814 415.7366 416.0616 0.0490 -1.0000 -1.0000 3554927 1576143338.50 151.4369 59.9986 32.0000 1.9808 1.9821 415.6342 415.9588 0.0490 -1.0000 -1.0000 3554973 1576143338.60 151.4369 59.9986 32.0000 1.9813 1.9826 415.4720 415.7967 0.0490 -1.0000 -1.0000 3555052 1576143338.70 151.4369 59.9986 32.0000 1.9811 1.9823 415.6073 415.9320 0.0490 -1.0000 -1.0000 3555114 1576143338.80 151.4369 59.9986 32.0000 1.9801 1.9814 415.6303 415.9540 0.0488 -1.0000 -1.0000 3555552 1576143338.90 151.4369 59.9986 32.0000 1.9804 1.9817 415.6587 415.9825 0.0489 -1.0000 -1.0000 3555614 1576143339.00 151.4369 59.9986 32.0000 1.9805 1.9817 415.6283 415.9524 0.0489 -1.0000 -1.0000 3555676 1576143339.10 151.4369 59.9986 32.0000 1.9804 1.9817 415.5917 415.9168 0.0492 -1.0000 -1.0000 3555739 1576143339.20 151.4369 59.9986 32.0000 1.9800 1.9813 415.5579 415.8830 0.0491 -1.0000 -1.0000 3555817 1576143339.30 151.4369 59.9986 32.0000 1.9808 1.9820 415.5506 415.8750 0.0489 -1.0000 -1.0000 3556052 1576143339.40 151.4369 59.9986 32.0000 1.9799 1.9812 415.6432 415.9678 0.0491 -1.0000 -1.0000 3556114 1576143339.50 151.4567 59.9986 32.0000 1.9803 1.9815 415.7526 416.0774 0.0490 -1.0000 -1.0000 3556192 1576143339.60 151.4567 59.9986 32.0000 1.9803 1.9816 415.7417 416.0663 0.0490 -1.0000 -1.0000 3556270 1576143339.70 151.4567 59.9986 32.0000 1.9810 1.9823 415.6700 415.9946 0.0490 -1.0000 -1.0000 3556333 1576143339.80 151.4567 59.9986 32.0000 1.9811 1.9824 415.5429 415.8669 0.0489 -1.0000 -1.0000 3556521 1576143339.90 151.4567 59.9986 32.0000 1.9806 1.9819 415.5038 415.8285 0.0490 -1.0000 -1.0000 3556583 1576143340.00 151.5095 59.9990 32.0000 1.9806 1.9819 415.5894 415.9141 0.0491 -1.0000 -1.0000 3556645 1576143340.10 151.5095 59.9990 32.0000 1.9807 1.9820 415.7274 416.0523 0.0490 -1.0000 -1.0000 3556724 1576143340.20 151.5095 59.9990 32.0000 1.9809 1.9821 415.6878 416.0119 0.0490 -1.0000 -1.0000 3556786 1576143340.30 151.5095 59.9990 32.0000 1.9814 1.9827 415.5874 415.9127 0.0490 -1.0000 -1.0000 3556849 1576143340.40 151.5095 59.9990 32.0000 1.9809 1.9822 415.5927 415.9182 0.0491 -1.0000 -1.0000 3557036 1576143340.50 151.5095 59.9990 32.0000 1.9800 1.9813 415.7649 416.0897 0.0490 -1.0000 -1.0000 3557099 1576143340.60 151.5095 59.9990 32.0000 1.9805 1.9818 415.8039 416.1293 0.0491 -1.0000 -1.0000 3557161 1576143340.70 151.5184 59.9990 32.0000 1.9806 1.9819 415.7346 416.0597 0.0490 -1.0000 -1.0000 3557224 1576143340.80 151.5184 59.9990 32.0000 1.9812 1.9825 415.6156 415.9413 0.0492 -1.0000 -1.0000 3557302 1576143340.90 151.5184 59.9990 32.0000 1.9810 1.9822 415.4968 415.8215 0.0491 -1.0000 -1.0000 3557552 1576143341.00 151.5184 59.9990 32.0000 1.9808 1.9821 415.5539 415.8792 0.0491 -1.0000 -1.0000 3557614 1576143341.10 151.5184 59.9990 32.0000 1.9805 1.9817 415.7263 416.0509 0.0490 -1.0000 -1.0000 3557676 1576143341.20 151.5553 59.9990 32.0000 1.9801 1.9814 415.8286 416.1540 0.0491 -1.0000 -1.0000 3557755 1576143341.30 151.5616 59.9990 32.0000 1.9803 1.9816 415.6298 415.9542 0.0490 -1.0000 -1.0000 3557817 1576143341.40 151.5616 59.9990 32.0000 1.9813 1.9826 415.5954 415.9203 0.0490 -1.0000 -1.0000 3558067 1576143341.50 151.5616 59.9990 32.0000 1.9815 1.9828 415.5464 415.8711 0.0490 -1.0000 -1.0000 3558145 1576143341.60 151.5616 59.9990 32.0000 1.9809 1.9822 415.6700 415.9944 0.0490 -1.0000 -1.0000 3558208 1576143341.70 151.5616 59.9990 32.0000 1.9796 1.9809 415.7362 416.0614 0.0491 -1.0000 -1.0000 3558270 1576143341.80 151.5378 59.9990 32.0000 1.9804 1.9817 415.7797 416.1051 0.0491 -1.0000 -1.0000 3558348 1576143341.90 151.5378 59.9990 32.0000 1.9805 1.9818 415.7056 416.0310 0.0491 -1.0000 -1.0000 3558770 1576143342.00 151.5378 59.9990 32.0000 1.9815 1.9827 415.6569 415.9819 0.0491 -1.0000 -1.0000 3558833 1576143342.10 151.5378 59.9990 32.0000 1.9821 1.9833 415.5597 415.8841 0.0490 -1.0000 -1.0000 3558911 1576143342.20 151.5378 59.9990 32.0000 1.9818 1.9830 415.6371 415.9619 0.0490 -1.0000 -1.0000 3558973 1576143342.30 151.5382 59.9990 32.0000 1.9813 1.9825 415.7211 416.0462 0.0491 -1.0000 -1.0000 3559036 1576143342.40 151.5382 59.9990 32.0000 1.9809 1.9822 415.7855 416.1111 0.0491 -1.0000 -1.0000 3559192 1576143342.50 151.5382 59.9990 32.0000 1.9812 1.9824 415.7060 416.0313 0.0491 -1.0000 -1.0000 3559255 1576143342.60 151.5382 59.9990 32.0000 1.9813 1.9826 415.6460 415.9712 0.0491 -1.0000 -1.0000 3559333 1576143342.70 151.5382 59.9990 32.0000 1.9820 1.9832 415.6121 415.9371 0.0491 -1.0000 -1.0000 3559395 1576143342.80 151.5411 59.9990 32.0000 1.9813 1.9826 415.5775 415.9031 0.0491 -1.0000 -1.0000 3559458 1576143342.90 151.5426 59.9990 32.0000 1.9808 1.9820 415.8110 416.1354 0.0490 -1.0000 -1.0000 3559708 1576143343.00 151.5426 59.9990 32.0000 1.9808 1.9821 415.8733 416.1989 0.0492 -1.0000 -1.0000 3559770 1576143343.10 151.5426 59.9990 32.0000 1.9815 1.9828 415.7643 416.0892 0.0491 -1.0000 -1.0000 3559848 1576143343.20 151.5426 59.9990 32.0000 1.9813 1.9826 415.7281 416.0535 0.0491 -1.0000 -1.0000 3559911 1576143343.30 151.5426 59.9990 32.0000 1.9816 1.9829 415.6519 415.9763 0.0490 -1.0000 -1.0000 3559973 1576143343.40 151.5309 59.9990 32.0000 1.9813 1.9826 415.7087 416.0330 0.0489 -1.0000 -1.0000 3600036 1576143343.50 151.5223 59.9990 32.0000 1.9809 1.9822 415.8157 416.1399 0.0490 -1.0000 -1.0000 3600286 1576143343.60 151.5223 59.9990 32.0000 1.9805 1.9817 415.7944 416.1195 0.0491 -1.0000 -1.0000 3600395 1576143343.70 151.5223 59.9990 32.0000 1.9817 1.9829 415.7305 416.0554 0.0491 -1.0000 -1.0000 3600458 1576143343.80 151.5223 59.9990 32.0000 1.9819 1.9832 415.6364 415.9619 0.0491 -1.0000 -1.0000 3600520 1576143343.90 151.5223 59.9990 32.0000 1.9818 1.9831 415.6809 416.0056 0.0490 -1.0000 -1.0000 3600598 1576143344.00 151.5500 59.9990 32.0000 1.9814 1.9826 415.8114 416.1365 0.0491 -1.0000 -1.0000 3600645 1576143344.10 151.5500 59.9990 32.0000 1.9811 1.9823 415.8451 416.1709 0.0491 -1.0000 -1.0000 3600739 1576143344.20 151.5500 59.9990 32.0000 1.9817 1.9829 415.7928 416.1183 0.0492 -1.0000 -1.0000 3600802 1576143344.30 151.5500 59.9990 32.0000 1.9824 1.9836 415.6862 416.0114 0.0490 -1.0000 -1.0000 3600864 1576143344.40 151.5500 59.9990 32.0000 1.9822 1.9835 415.5815 415.9068 0.0491 -1.0000 -1.0000 3600927 1576143344.50 151.5191 59.9990 32.0000 1.9818 1.9831 415.6257 415.9507 0.0490 -1.0000 -1.0000 3601036 1576143344.60 151.5191 59.9990 32.0000 1.9811 1.9824 415.7648 416.0886 0.0488 -1.0000 -1.0000 3601099 1576143344.70 151.5191 59.9990 32.0000 1.9809 1.9822 415.8752 416.2003 0.0491 -1.0000 -1.0000 3601161 1576143344.80 151.5191 59.9990 32.0000 1.9806 1.9818 415.7467 416.0712 0.0490 -1.0000 -1.0000 3601224 1576143344.90 151.5191 59.9990 32.0000 1.9813 1.9826 415.7073 416.0322 0.0492 -1.0000 -1.0000 3601302 1576143345.00 151.5199 59.9989 32.0000 1.9814 1.9827 415.6364 415.9618 0.0491 -1.0000 -1.0000 3601364 1576143345.10 151.5218 59.9986 32.0000 1.9807 1.9819 415.6308 415.9559 0.0490 -1.0000 -1.0000 3601427 1576143345.20 151.5218 59.9986 32.0000 1.9809 1.9822 415.6887 416.0136 0.0491 -1.0000 -1.0000 3601505 1576143345.30 151.5218 59.9986 32.0000 1.9805 1.9818 415.7363 416.0619 0.0491 -1.0000 -1.0000 3601567 1576143345.40 151.5218 59.9986 32.0000 1.9810 1.9823 415.7236 416.0488 0.0491 -1.0000 -1.0000 3601630 1576143345.50 151.5218 59.9986 32.0000 1.9810 1.9823 415.6306 415.9559 0.0490 -1.0000 -1.0000 3601911 1576143345.60 151.6058 59.9986 32.0000 1.9812 1.9825 415.5614 415.8867 0.0491 -1.0000 -1.0000 3601973 1576143345.70 151.6058 59.9986 32.0000 1.9810 1.9822 415.6369 415.9617 0.0491 -1.0000 -1.0000 3602036 1576143345.80 151.6058 59.9986 32.0000 1.9814 1.9827 415.8088 416.1343 0.0491 -1.0000 -1.0000 3602114 1576143345.90 151.6058 59.9986 32.0000 1.9810 1.9823 415.7467 416.0716 0.0490 -1.0000 -1.0000 3602176 1576143346.00 151.6058 59.9986 32.0000 1.9821 1.9834 415.5682 415.8943 0.0493 -1.0000 -1.0000 3602520 1576143346.10 151.5934 59.9986 32.0000 1.9814 1.9826 415.6513 415.9772 0.0491 -1.0000 -1.0000 3602599 1576143346.20 151.5797 59.9986 32.0000 1.9798 1.9811 415.7818 416.1069 0.0490 -1.0000 -1.0000 3602661 1576143346.30 151.5797 59.9986 32.0000 1.9809 1.9822 415.8275 416.1527 0.0491 -1.0000 -1.0000 3602755 1576143346.40 151.5797 59.9986 32.0000 1.9809 1.9821 415.7324 416.0578 0.0491 -1.0000 -1.0000 3602817 1576143346.50 151.5797 59.9986 32.0000 1.9814 1.9827 415.6287 415.9530 0.0490 -1.0000 -1.0000 3603036 1576143346.60 151.5797 59.9986 32.0000 1.9808 1.9820 415.5388 415.8639 0.0492 -1.0000 -1.0000 3603114 1576143346.70 151.5696 59.9986 32.0000 1.9806 1.9819 415.6542 415.9802 0.0492 -1.0000 -1.0000 3603176 1576143346.80 151.5696 59.9986 32.0000 1.9807 1.9819 415.7794 416.1056 0.0492 -1.0000 -1.0000 3603239 1576143346.90 151.5696 59.9986 32.0000 1.9799 1.9812 415.7714 416.0968 0.0491 -1.0000 -1.0000 3603317 1576143347.00 151.5696 59.9986 32.0000 1.9810 1.9822 415.6322 415.9569 0.0490 -1.0000 -1.0000 3603380 1576143347.10 151.5696 59.9986 32.0000 1.9813 1.9825 415.6290 415.9531 0.0489 -1.0000 -1.0000 3603552 1576143347.20 151.5780 59.9986 32.0000 1.9808 1.9821 415.6145 415.9393 0.0491 -1.0000 -1.0000 3603630 1576143347.30 151.5785 59.9986 32.0000 1.9807 1.9819 415.7689 416.0941 0.0490 -1.0000 -1.0000 3603692 1576143347.40 151.5785 59.9986 32.0000 1.9811 1.9824 415.7626 416.0877 0.0491 -1.0000 -1.0000 3603770 1576143347.50 151.5785 59.9986 32.0000 1.9806 1.9819 415.7686 416.0947 0.0492 -1.0000 -1.0000 3603849 1576143347.60 151.5785 59.9986 32.0000 1.9814 1.9827 415.7032 416.0293 0.0492 -1.0000 -1.0000 3603911 1576143347.70 151.5785 59.9986 32.0000 1.9822 1.9835 415.5959 415.9214 0.0491 -1.0000 -1.0000 3603973 1576143347.80 151.6002 59.9986 32.0000 1.9810 1.9823 415.5475 415.8722 0.0490 -1.0000 -1.0000 3604052 1576143347.90 151.6002 59.9986 32.0000 1.9820 1.9833 415.6553 415.9807 0.0492 -1.0000 -1.0000 3604114 1576143348.00 151.6002 59.9986 32.0000 1.9817 1.9829 415.7624 416.0878 0.0491 -1.0000 -1.0000 3604176 1576143348.10 151.6002 59.9986 32.0000 1.9812 1.9825 415.7724 416.0983 0.0493 -1.0000 -1.0000 3604458 1576143348.20 151.6002 59.9986 32.0000 1.9817 1.9830 415.7424 416.0687 0.0492 -1.0000 -1.0000 3604520 1576143348.30 151.5510 59.9986 32.0000 1.9819 1.9832 415.5813 415.9064 0.0491 -1.0000 -1.0000 3604599 1576143348.40 151.5017 59.9986 32.0000 1.9816 1.9829 415.7119 416.0373 0.0491 -1.0000 -1.0000 3604661 1576143348.50 151.5017 59.9986 32.0000 1.9812 1.9825 415.7500 416.0750 0.0491 -1.0000 -1.0000 3604724 1576143348.60 151.5017 59.9986 32.0000 1.9813 1.9826 415.7873 416.1125 0.0491 -1.0000 -1.0000 3605458 1576143348.70 151.5017 59.9986 32.0000 1.9805 1.9817 415.7888 416.1148 0.0492 -1.0000 -1.0000 3605520 1576143348.80 151.5017 59.9986 32.0000 1.9803 1.9816 415.7214 416.0471 0.0491 -1.0000 -1.0000 3605645 1576143348.90 151.4416 59.9986 32.0000 1.9807 1.9820 415.7191 416.0457 0.0493 -1.0000 -1.0000 3605724 1576143349.00 151.4416 59.9986 32.0000 1.9816 1.9829 415.5777 415.9015 0.0490 -1.0000 -1.0000 3605786 1576143349.10 151.4416 59.9986 32.0000 1.9815 1.9828 415.5089 415.8347 0.0491 -1.0000 -1.0000 3605849 1576143349.20 151.4416 59.9986 32.0000 1.9811 1.9824 415.7022 416.0267 0.0489 -1.0000 -1.0000 3605911 1576143349.30 151.4416 59.9986 32.0000 1.9805 1.9818 415.7739 416.0994 0.0491 -1.0000 -1.0000 3605973 1576143349.40 151.4987 59.9986 32.0000 1.9812 1.9824 415.6938 416.0187 0.0490 -1.0000 -1.0000 3606036 1576143349.50 151.5080 59.9986 32.0000 1.9810 1.9823 415.5976 415.9229 0.0492 -1.0000 -1.0000 3606114 1576143349.60 151.5080 59.9986 32.0000 1.9818 1.9831 415.6480 415.9741 0.0492 -1.0000 -1.0000 3606176 1576143349.70 151.5080 59.9986 32.0000 1.9814 1.9827 415.6451 415.9693 0.0490 -1.0000 -1.0000 3606239 1576143349.80 151.5080 59.9986 32.0000 1.9807 1.9820 415.7271 416.0530 0.0492 -1.0000 -1.0000 3606317 1576143349.90 151.5133 59.9985 32.0000 1.9802 1.9815 415.7449 416.0705 0.0491 -1.0000 -1.0000 3606364 1576143350.00 151.5429 59.9980 32.0000 1.9807 1.9819 415.6592 415.9840 0.0491 -1.0000 -1.0000 3606442 1576143350.10 151.5429 59.9980 32.0000 1.9808 1.9821 415.5985 415.9251 0.0494 -1.0000 -1.0000 3606505 1576143350.20 151.5429 59.9980 32.0000 1.9808 1.9821 415.5948 415.9204 0.0490 -1.0000 -1.0000 3606802 1576143350.30 151.5429 59.9980 32.0000 1.9817 1.9829 415.6338 415.9588 0.0491 -1.0000 -1.0000 3606880 1576143350.40 151.5429 59.9980 32.0000 1.9806 1.9819 415.7104 416.0360 0.0492 -1.0000 -1.0000 3606942 1576143350.50 151.5429 59.9980 32.0000 1.9802 1.9815 415.7097 416.0357 0.0492 -1.0000 -1.0000 3607005 1576143350.60 151.5282 59.9980 32.0000 1.9803 1.9815 415.8137 416.1390 0.0491 -1.0000 -1.0000 3607083 1576143350.70 151.5281 59.9980 32.0000 1.9812 1.9825 415.6497 415.9753 0.0492 -1.0000 -1.0000 3607458 1576143350.80 151.5281 59.9980 32.0000 1.9814 1.9827 415.5168 415.8428 0.0492 -1.0000 -1.0000 3607520 1576143350.90 151.5281 59.9980 32.0000 1.9811 1.9823 415.5982 415.9245 0.0492 -1.0000 -1.0000 3607599 1576143351.00 151.5281 59.9980 32.0000 1.9805 1.9818 415.5670 415.8918 0.0490 -1.0000 -1.0000 3607661 1576143351.10 151.5281 59.9980 32.0000 1.9807 1.9819 415.6798 416.0054 0.0492 -1.0000 -1.0000 3607724 1576143351.20 151.5421 59.9980 32.0000 1.9802 1.9815 415.7529 416.0787 0.0492 -1.0000 -1.0000 3607786 1576143351.30 151.5421 59.9980 32.0000 1.9801 1.9814 415.7472 416.0734 0.0492 -1.0000 -1.0000 3607849 1576143351.40 151.5421 59.9980 32.0000 1.9806 1.9819 415.6586 415.9846 0.0492 -1.0000 -1.0000 3607911 1576143351.50 151.5421 59.9980 32.0000 1.9803 1.9816 415.7139 416.0399 0.0492 -1.0000 -1.0000 3607989 1576143351.60 151.5421 59.9980 32.0000 1.9807 1.9819 415.6819 416.0076 0.0492 -1.0000 -1.0000 3608052 1576143351.70 151.5421 59.9980 32.0000 1.9807 1.9820 415.7359 416.0616 0.0491 -1.0000 -1.0000 3608333 1576143351.80 151.4836 59.9980 32.0000 1.9804 1.9817 415.7027 416.0279 0.0491 -1.0000 -1.0000 3608411 1576143351.90 151.4836 59.9980 32.0000 1.9807 1.9820 415.6559 415.9807 0.0490 -1.0000 -1.0000 3608473 1576143352.00 151.4836 59.9980 32.0000 1.9809 1.9822 415.6187 415.9437 0.0491 -1.0000 -1.0000 3608536 1576143352.10 151.4836 59.9980 32.0000 1.9808 1.9821 415.5808 415.9066 0.0492 -1.0000 -1.0000 3608614 1576143352.20 151.4836 59.9980 32.0000 1.9804 1.9817 415.6410 415.9663 0.0491 -1.0000 -1.0000 3608786 1576143352.30 151.4829 59.9980 32.0000 1.9795 1.9807 415.7624 416.0886 0.0493 -1.0000 -1.0000 3608849 1576143352.40 151.4829 59.9980 32.0000 1.9803 1.9816 415.8169 416.1432 0.0492 -1.0000 -1.0000 3608911 1576143352.50 151.4829 59.9980 32.0000 1.9803 1.9816 415.8077 416.1325 0.0491 -1.0000 -1.0000 3608973 1576143352.60 151.4829 59.9980 32.0000 1.9807 1.9820 415.6109 415.9366 0.0492 -1.0000 -1.0000 3609052 1576143352.70 151.4829 59.9980 32.0000 1.9801 1.9814 415.7812 416.1072 0.0492 -1.0000 -1.0000 3609286 1576143352.80 151.4829 59.9980 32.0000 1.9798 1.9811 415.7784 416.1044 0.0492 -1.0000 -1.0000 3609348 1576143352.90 151.4716 59.9980 32.0000 1.9801 1.9814 415.8334 416.1599 0.0491 -1.0000 -1.0000 3609427 1576143353.00 151.4601 59.9980 32.0000 1.9805 1.9818 415.7323 416.0586 0.0492 -1.0000 -1.0000 3609489 1576143353.10 151.4601 59.9980 32.0000 1.9811 1.9824 415.6307 415.9565 0.0492 -1.0000 -1.0000 3609552 1576143353.20 151.4601 59.9980 32.0000 1.9812 1.9825 415.6002 415.9257 0.0491 -1.0000 -1.0000 3609802 1576143353.30 151.4601 59.9980 32.0000 1.9812 1.9824 415.6579 415.9833 0.0491 -1.0000 -1.0000 3609864 1576143353.40 151.4601 59.9980 32.0000 1.9812 1.9825 415.8042 416.1290 0.0490 -1.0000 -1.0000 3609927 1576143353.50 151.4259 59.9980 32.0000 1.9804 1.9817 415.8160 416.1422 0.0492 -1.0000 -1.0000 3610005 1576143353.60 151.4245 59.9980 32.0000 1.9804 1.9817 415.7053 416.0315 0.0492 -1.0000 -1.0000 3610067 1576143353.70 151.4245 59.9980 32.0000 1.9813 1.9826 415.6291 415.9548 0.0492 -1.0000 -1.0000 3610301 1576143353.80 151.4245 59.9980 32.0000 1.9806 1.9818 415.6120 415.9382 0.0493 -1.0000 -1.0000 3610380 1576143353.90 151.4245 59.9980 32.0000 1.9805 1.9817 415.7335 416.0596 0.0492 -1.0000 -1.0000 3610442 1576143354.00 151.4245 59.9980 32.0000 1.9812 1.9825 415.7745 416.1006 0.0492 -1.0000 -1.0000 3610505 1576143354.10 151.4319 59.9980 32.0000 1.9806 1.9819 415.6679 415.9933 0.0491 -1.0000 -1.0000 3610567 1576143354.20 151.4319 59.9980 32.0000 1.9812 1.9825 415.5965 415.9215 0.0491 -1.0000 -1.0000 3610630 1576143354.30 151.4319 59.9980 32.0000 1.9814 1.9827 415.6409 415.9664 0.0492 -1.0000 -1.0000 3611067 1576143354.40 151.4319 59.9980 32.0000 1.9809 1.9822 415.6248 415.9511 0.0492 -1.0000 -1.0000 3611130 1576143354.50 151.4319 59.9980 32.0000 1.9806 1.9819 415.7877 416.1125 0.0490 -1.0000 -1.0000 3611192 1576143354.60 151.4673 59.9983 32.0000 1.9802 1.9815 415.8103 416.1356 0.0490 -1.0000 -1.0000 3611270 1576143354.70 151.4673 59.9983 32.0000 1.9802 1.9815 415.7084 416.0345 0.0493 -1.0000 -1.0000 3611333 1576143354.80 151.4673 59.9983 32.0000 1.9801 1.9814 415.7677 416.0932 0.0491 -1.0000 -1.0000 3611411 1576143354.90 151.4673 59.9983 32.0000 1.9809 1.9821 415.6814 416.0069 0.0491 -1.0000 -1.0000 3611489 1576143355.00 151.4673 59.9983 32.0000 1.9808 1.9821 415.6889 416.0144 0.0491 -1.0000 -1.0000 3611552 1576143355.10 151.4673 59.9983 32.0000 1.9804 1.9817 415.7632 416.0883 0.0491 -1.0000 -1.0000 3611614 1576143355.20 151.4614 59.9983 32.0000 1.9808 1.9821 415.7515 416.0773 0.0491 -1.0000 -1.0000 3611692 1576143355.30 151.4591 59.9983 32.0000 1.9805 1.9817 415.6016 415.9263 0.0490 -1.0000 -1.0000 3611942 1576143355.40 151.4591 59.9983 32.0000 1.9809 1.9821 415.5740 415.8993 0.0492 -1.0000 -1.0000 3612005 1576143355.50 151.4591 59.9983 32.0000 1.9802 1.9815 415.6012 415.9277 0.0493 -1.0000 -1.0000 3612083 1576143355.60 151.4591 59.9983 32.0000 1.9802 1.9815 415.6977 416.0243 0.0493 -1.0000 -1.0000 3612145 1576143355.70 151.4591 59.9983 32.0000 1.9802 1.9815 415.7549 416.0811 0.0492 -1.0000 -1.0000 3612208 1576143355.80 151.4788 59.9983 32.0000 1.9805 1.9817 415.6711 415.9984 0.0493 -1.0000 -1.0000 3612286 1576143355.90 151.4788 59.9983 32.0000 1.9805 1.9818 415.6419 415.9678 0.0493 -1.0000 -1.0000 3612348 1576143356.00 151.4788 59.9983 32.0000 1.9815 1.9828 415.6516 415.9777 0.0492 -1.0000 -1.0000 3612411 1576143356.10 151.4788 59.9983 32.0000 1.9809 1.9822 415.8048 416.1303 0.0491 -1.0000 -1.0000 3612473 1576143356.20 151.4788 59.9983 32.0000 1.9799 1.9812 415.8100 416.1356 0.0492 -1.0000 -1.0000 3612536 1576143356.30 151.5474 59.9983 32.0000 1.9798 1.9810 415.7849 416.1110 0.0492 -1.0000 -1.0000 3612849 1576143356.40 151.5527 59.9983 32.0000 1.9802 1.9815 415.7174 416.0440 0.0493 -1.0000 -1.0000 3612911 1576143356.50 151.5527 59.9983 32.0000 1.9806 1.9818 415.5879 415.9140 0.0493 -1.0000 -1.0000 3612973 1576143356.60 151.5527 59.9983 32.0000 1.9820 1.9833 415.6039 415.9307 0.0494 -1.0000 -1.0000 3613052 1576143356.70 151.5527 59.9983 32.0000 1.9812 1.9825 415.6966 416.0234 0.0493 -1.0000 -1.0000 3613099 1576143356.80 151.5504 59.9983 32.0000 1.9800 1.9813 415.7962 416.1226 0.0493 -1.0000 -1.0000 3613348 1576143356.90 151.5220 59.9983 32.0000 1.9800 1.9813 415.8362 416.1631 0.0494 -1.0000 -1.0000 3613411 1576143357.00 151.5220 59.9983 32.0000 1.9811 1.9824 415.7182 416.0462 0.0495 -1.0000 -1.0000 3613473 1576143357.10 151.5220 59.9983 32.0000 1.9812 1.9825 415.6379 415.9655 0.0494 -1.0000 -1.0000 3613536 1576143357.20 151.5220 59.9983 32.0000 1.9812 1.9825 415.6997 416.0265 0.0493 -1.0000 -1.0000 3613630 1576143357.30 151.5220 59.9983 32.0000 1.9804 1.9817 415.7909 416.1171 0.0493 -1.0000 -1.0000 3613692 1576143357.40 151.5220 59.9983 32.0000 1.9806 1.9819 415.7834 416.1101 0.0493 -1.0000 -1.0000 3613817 1576143357.50 151.4929 59.9983 32.0000 1.9816 1.9829 415.7242 416.0504 0.0492 -1.0000 -1.0000 3613880 1576143357.60 151.4929 59.9983 32.0000 1.9818 1.9831 415.5749 415.9000 0.0490 -1.0000 -1.0000 3613942 1576143357.70 151.4929 59.9983 32.0000 1.9813 1.9826 415.6879 416.0131 0.0491 -1.0000 -1.0000 3614005 1576143357.80 151.4929 59.9983 32.0000 1.9807 1.9820 415.6729 415.9987 0.0491 -1.0000 -1.0000 3614083 1576143357.90 151.4929 59.9983 32.0000 1.9801 1.9814 415.7195 416.0446 0.0491 -1.0000 -1.0000 3614317 1576143358.00 151.4929 59.9983 32.0000 1.9812 1.9825 415.6776 416.0033 0.0491 -1.0000 -1.0000 3614364 1576143358.10 151.4389 59.9983 32.0000 1.9807 1.9819 415.5333 415.8598 0.0493 -1.0000 -1.0000 3614442 1576143358.20 151.4389 59.9983 32.0000 1.9815 1.9828 415.6148 415.9408 0.0492 -1.0000 -1.0000 3614505 1576143358.30 151.4389 59.9983 32.0000 1.9812 1.9824 415.6109 415.9374 0.0494 -1.0000 -1.0000 3614583 1576143358.40 151.4389 59.9983 32.0000 1.9810 1.9822 415.6871 416.0137 0.0493 -1.0000 -1.0000 3614926 1576143358.50 151.4389 59.9983 32.0000 1.9806 1.9819 415.8197 416.1460 0.0492 -1.0000 -1.0000 3614989 1576143358.60 151.4619 59.9983 32.0000 1.9811 1.9824 415.7285 416.0545 0.0492 -1.0000 -1.0000 3615067 1576143358.70 151.4627 59.9983 32.0000 1.9808 1.9821 415.5934 415.9193 0.0492 -1.0000 -1.0000 3615130 1576143358.80 151.4627 59.9983 32.0000 1.9813 1.9825 415.6110 415.9369 0.0492 -1.0000 -1.0000 3615192 1576143358.90 151.4627 59.9983 32.0000 1.9809 1.9822 415.6990 416.0247 0.0492 -1.0000 -1.0000 3615583 1576143359.00 151.4627 59.9983 32.0000 1.9809 1.9822 415.7671 416.0933 0.0492 -1.0000 -1.0000 3615645 1576143359.10 151.4627 59.9983 32.0000 1.9797 1.9810 415.7859 416.1110 0.0492 -1.0000 -1.0000 3615708 1576143359.20 151.4642 59.9983 32.0000 1.9808 1.9821 415.7701 416.0970 0.0493 -1.0000 -1.0000 3615786 1576143359.30 151.4653 59.9983 32.0000 1.9807 1.9820 415.6580 415.9839 0.0492 -1.0000 -1.0000 3615864 1576143359.40 151.4653 59.9983 32.0000 1.9812 1.9825 415.6359 415.9624 0.0493 -1.0000 -1.0000 3616099 1576143359.50 151.4653 59.9983 32.0000 1.9812 1.9824 415.6654 415.9914 0.0492 -1.0000 -1.0000 3616176 1576143359.60 151.4653 59.9983 32.0000 1.9795 1.9808 415.7573 416.0838 0.0493 -1.0000 -1.0000 3616239 1576143359.70 151.4653 59.9983 32.0000 1.9805 1.9818 415.7396 416.0655 0.0491 -1.0000 -1.0000 3616301 1576143359.80 151.6066 59.9983 32.0000 1.9811 1.9824 415.7415 416.0675 0.0492 -1.0000 -1.0000 3616364 1576143359.90 151.6066 59.9983 32.0000 1.9818 1.9831 415.6186 415.9446 0.0492 -1.0000 -1.0000 3616552 1576143360.00 151.6066 59.9983 32.0000 1.9817 1.9830 415.6889 416.0147 0.0492 -1.0000 -1.0000 3616614 1576143360.10 151.6066 59.9983 32.0000 1.9810 1.9823 415.7876 416.1138 0.0492 -1.0000 -1.0000 3616692 1576143360.20 151.6066 59.9983 32.0000 1.9806 1.9818 415.7520 416.0780 0.0492 -1.0000 -1.0000 3616739 1576143360.30 151.6066 59.9983 32.0000 1.9808 1.9821 415.7517 416.0779 0.0493 -1.0000 -1.0000 3616817 1576143360.40 151.4745 59.9983 32.0000 1.9810 1.9822 415.6529 415.9780 0.0491 -1.0000 -1.0000 3616880 1576143360.50 151.4745 59.9983 32.0000 1.9814 1.9827 415.5736 415.8997 0.0493 -1.0000 -1.0000 3617067 1576143360.60 151.4745 59.9983 32.0000 1.9815 1.9828 415.5719 415.8979 0.0492 -1.0000 -1.0000 3617145 1576143360.70 151.4745 59.9983 32.0000 1.9811 1.9824 415.7035 416.0306 0.0494 -1.0000 -1.0000 3617208 1576143360.80 151.4745 59.9983 32.0000 1.9808 1.9821 415.7330 416.0598 0.0493 -1.0000 -1.0000 3617270 1576143360.90 151.4866 59.9983 32.0000 1.9811 1.9824 415.6207 415.9465 0.0492 -1.0000 -1.0000 3617333 1576143361.00 151.4866 59.9983 32.0000 1.9812 1.9825 415.6044 415.9308 0.0493 -1.0000 -1.0000 3617426 1576143361.10 151.4866 59.9983 32.0000 1.9802 1.9815 415.7576 416.0841 0.0493 -1.0000 -1.0000 3617489 1576143361.20 151.4866 59.9983 32.0000 1.9797 1.9810 415.8077 416.1341 0.0492 -1.0000 -1.0000 3617567 1576143361.30 151.4866 59.9983 32.0000 1.9808 1.9821 415.7104 416.0369 0.0493 -1.0000 -1.0000 3617630 1576143361.40 151.4866 59.9983 32.0000 1.9812 1.9825 415.7105 416.0372 0.0493 -1.0000 -1.0000 3617692 1576143361.50 151.5550 59.9983 32.0000 1.9809 1.9822 415.6380 415.9641 0.0492 -1.0000 -1.0000 3618286 1576143361.60 151.5550 59.9983 32.0000 1.9810 1.9823 415.6487 415.9754 0.0494 -1.0000 -1.0000 3618349 1576143361.70 151.5550 59.9983 32.0000 1.9805 1.9818 415.7348 416.0605 0.0491 -1.0000 -1.0000 3618411 1576143361.80 151.5550 59.9983 32.0000 1.9803 1.9816 415.7575 416.0835 0.0492 -1.0000 -1.0000 3618489 1576143361.90 151.5550 59.9983 32.0000 1.9809 1.9822 415.6384 415.9644 0.0492 -1.0000 -1.0000 3618552 1576143362.00 151.4902 59.9983 32.0000 1.9814 1.9827 415.5891 415.9150 0.0492 -1.0000 -1.0000 3618661 1576143362.10 151.4902 59.9983 32.0000 1.9806 1.9819 415.5152 415.8418 0.0494 -1.0000 -1.0000 3618739 1576143362.20 151.4902 59.9983 32.0000 1.9798 1.9811 415.6541 415.9810 0.0493 -1.0000 -1.0000 3618802 1576143362.30 151.4902 59.9983 32.0000 1.9799 1.9811 415.7726 416.0990 0.0493 -1.0000 -1.0000 3618880 1576143362.40 151.4902 59.9983 32.0000 1.9803 1.9816 415.7403 416.0665 0.0492 -1.0000 -1.0000 3618942 1576143362.50 151.4902 59.9983 32.0000 1.9803 1.9816 415.7620 416.0881 0.0492 -1.0000 -1.0000 3619005 1576143362.60 151.5505 59.9983 32.0000 1.9817 1.9830 415.6308 415.9570 0.0492 -1.0000 -1.0000 3619083 1576143362.70 151.5505 59.9983 32.0000 1.9810 1.9823 415.6032 415.9293 0.0492 -1.0000 -1.0000 3619192 1576143362.80 151.5505 59.9983 32.0000 1.9807 1.9819 415.6049 415.9303 0.0491 -1.0000 -1.0000 3619255 1576143362.90 151.5505 59.9983 32.0000 1.9805 1.9818 415.7277 416.0530 0.0491 -1.0000 -1.0000 3619333 1576143363.00 151.5505 59.9983 32.0000 1.9808 1.9821 415.7023 416.0280 0.0492 -1.0000 -1.0000 3619567 1576143363.10 151.4898 59.9983 32.0000 1.9812 1.9825 415.6514 415.9780 0.0493 -1.0000 -1.0000 3619630 1576143363.20 151.4898 59.9983 32.0000 1.9811 1.9824 415.6051 415.9317 0.0493 -1.0000 -1.0000 3619692 1576143363.30 151.4898 59.9983 32.0000 1.9811 1.9824 415.5857 415.9119 0.0492 -1.0000 -1.0000 3619755 1576143363.40 151.4898 59.9983 32.0000 1.9807 1.9820 415.6410 415.9672 0.0492 -1.0000 -1.0000 3619817 1576143363.50 151.4898 59.9983 32.0000 1.9806 1.9819 415.7487 416.0751 0.0494 -1.0000 -1.0000 3619895 1576143363.60 151.4901 59.9983 32.0000 1.9803 1.9816 415.7920 416.1178 0.0491 -1.0000 -1.0000 3620567 1576143363.70 151.4908 59.9983 32.0000 1.9813 1.9825 415.6702 415.9965 0.0492 -1.0000 -1.0000 3620614 1576143363.80 151.4908 59.9983 32.0000 1.9815 1.9828 415.5881 415.9141 0.0492 -1.0000 -1.0000 3620692 1576143363.90 151.4908 59.9983 32.0000 1.9814 1.9826 415.5775 415.9032 0.0492 -1.0000 -1.0000 3620755 1576143364.00 151.4908 59.9983 32.0000 1.9811 1.9824 415.5878 415.9138 0.0492 -1.0000 -1.0000 3620817 1576143364.10 151.4908 59.9983 32.0000 1.9817 1.9830 415.7108 416.0369 0.0492 -1.0000 -1.0000 3620895 1576143364.20 151.4908 59.9983 32.0000 1.9812 1.9825 415.8221 416.1477 0.0491 -1.0000 -1.0000 3620958 1576143364.30 151.4758 59.9983 32.0000 1.9812 1.9825 415.7031 416.0287 0.0492 -1.0000 -1.0000 3621036 1576143364.40 151.4758 59.9983 32.0000 1.9809 1.9822 415.6495 415.9766 0.0494 -1.0000 -1.0000 3621099 1576143364.50 151.4758 59.9983 32.0000 1.9810 1.9823 415.6140 415.9409 0.0493 -1.0000 -1.0000 3621161 1576143364.60 151.4758 59.9983 32.0000 1.9806 1.9819 415.7041 416.0307 0.0493 -1.0000 -1.0000 3621239 1576143364.70 151.4758 59.9983 32.0000 1.9802 1.9815 415.7846 416.1114 0.0494 -1.0000 -1.0000 3621302 1576143364.80 151.5231 59.9980 32.0000 1.9801 1.9813 415.8289 416.1564 0.0494 -1.0000 -1.0000 3621364 1576143364.90 151.5333 59.9980 32.0000 1.9804 1.9817 415.7171 416.0434 0.0492 -1.0000 -1.0000 3621442 1576143365.00 151.5333 59.9980 32.0000 1.9812 1.9824 415.5477 415.8737 0.0493 -1.0000 -1.0000 3621505 1576143365.10 151.5333 59.9980 32.0000 1.9813 1.9826 415.6358 415.9622 0.0492 -1.0000 -1.0000 3621786 1576143365.20 151.5333 59.9980 32.0000 1.9816 1.9829 415.5353 415.8606 0.0491 -1.0000 -1.0000 3621849 1576143365.30 151.5333 59.9980 32.0000 1.9805 1.9818 415.7987 416.1247 0.0492 -1.0000 -1.0000 3621912 1576143365.40 151.5333 59.9980 32.0000 1.9814 1.9827 415.7630 416.0889 0.0492 -1.0000 -1.0000 3621974 1576143365.50 151.5333 59.9980 32.0000 1.9812 1.9825 415.6775 416.0033 0.0491 -1.0000 -1.0000 3622052 1576143365.60 151.5333 59.9980 32.0000 1.9813 1.9826 415.6200 415.9458 0.0492 -1.0000 -1.0000 3622177 1576143365.70 151.5333 59.9980 32.0000 1.9815 1.9828 415.6148 415.9416 0.0494 -1.0000 -1.0000 3622224 1576143365.80 151.5333 59.9980 32.0000 1.9813 1.9826 415.7108 416.0371 0.0492 -1.0000 -1.0000 3622302 1576143365.90 151.5333 59.9980 32.0000 1.9803 1.9816 415.7708 416.0976 0.0493 -1.0000 -1.0000 3622364 1576143366.00 151.5492 59.9980 32.0000 1.9798 1.9811 415.7544 416.0810 0.0492 -1.0000 -1.0000 3622427 1576143366.10 151.5492 59.9980 32.0000 1.9804 1.9816 415.6500 415.9762 0.0493 -1.0000 -1.0000 3622505 1576143366.20 151.5492 59.9980 32.0000 1.9807 1.9820 415.5378 415.8640 0.0493 -1.0000 -1.0000 3622567 1576143366.30 151.5492 59.9980 32.0000 1.9810 1.9823 415.5114 415.8386 0.0494 -1.0000 -1.0000 3622630 1576143366.40 151.5492 59.9980 32.0000 1.9806 1.9819 415.5432 415.8698 0.0493 -1.0000 -1.0000 3622739 1576143366.50 151.5492 59.9980 32.0000 1.9792 1.9805 415.6939 416.0209 0.0494 -1.0000 -1.0000 3622802 1576143366.60 151.5487 59.9980 32.0000 1.9796 1.9809 415.6748 416.0018 0.0494 -1.0000 -1.0000 3622864 1576143366.70 151.5259 59.9980 32.0000 1.9802 1.9815 415.6927 416.0198 0.0494 -1.0000 -1.0000 3623192 1576143366.80 151.5259 59.9980 32.0000 1.9806 1.9818 415.6012 415.9285 0.0494 -1.0000 -1.0000 3623255 1576143366.90 151.5259 59.9980 32.0000 1.9807 1.9819 415.5625 415.8889 0.0492 -1.0000 -1.0000 3623333 1576143367.00 151.5259 59.9980 32.0000 1.9816 1.9829 415.5940 415.9188 0.0490 -1.0000 -1.0000 3623396 1576143367.10 151.5259 59.9980 32.0000 1.9808 1.9821 415.5886 415.9149 0.0494 -1.0000 -1.0000 3623458 1576143367.20 151.5172 59.9980 32.0000 1.9798 1.9811 415.7361 416.0624 0.0492 -1.0000 -1.0000 3623536 1576143367.30 151.4632 59.9980 32.0000 1.9795 1.9808 415.8102 416.1370 0.0494 -1.0000 -1.0000 3623599 1576143367.40 151.4632 59.9980 32.0000 1.9798 1.9810 415.6869 416.0142 0.0494 -1.0000 -1.0000 3623661 1576143367.50 151.4632 59.9980 32.0000 1.9811 1.9824 415.6476 415.9755 0.0494 -1.0000 -1.0000 3623739 1576143367.60 151.4632 59.9980 32.0000 1.9810 1.9822 415.5619 415.8883 0.0493 -1.0000 -1.0000 3623802 1576143367.70 151.4632 59.9980 32.0000 1.9802 1.9815 415.7103 416.0373 0.0494 -1.0000 -1.0000 3624567 1576143367.80 151.4273 59.9980 32.0000 1.9802 1.9815 415.7363 416.0637 0.0494 -1.0000 -1.0000 3624661 1576143367.90 151.4273 59.9980 32.0000 1.9804 1.9817 415.7611 416.0885 0.0494 -1.0000 -1.0000 3624724 1576143368.00 151.4273 59.9980 32.0000 1.9816 1.9829 415.7407 416.0679 0.0494 -1.0000 -1.0000 3624786 1576143368.10 151.4273 59.9980 32.0000 1.9815 1.9827 415.6463 415.9719 0.0491 -1.0000 -1.0000 3624849 1576143368.20 151.4273 59.9980 32.0000 1.9810 1.9822 415.5613 415.8875 0.0493 -1.0000 -1.0000 3624911 1576143368.30 151.4342 59.9980 32.0000 1.9817 1.9830 415.6294 415.9556 0.0492 -1.0000 -1.0000 3624989 1576143368.40 151.4559 59.9980 32.0000 1.9809 1.9822 415.7982 416.1249 0.0494 -1.0000 -1.0000 3625052 1576143368.50 151.4559 59.9980 32.0000 1.9804 1.9817 415.8437 416.1715 0.0494 -1.0000 -1.0000 3625114 1576143368.60 151.4559 59.9980 32.0000 1.9807 1.9820 415.7504 416.0770 0.0493 -1.0000 -1.0000 3625192 1576143368.70 151.4559 59.9980 32.0000 1.9811 1.9824 415.6735 416.0001 0.0493 -1.0000 -1.0000 3625442 1576143368.80 151.4559 59.9980 32.0000 1.9817 1.9830 415.6606 415.9872 0.0493 -1.0000 -1.0000 3625505 1576143368.90 151.4845 59.9980 32.0000 1.9807 1.9820 415.7033 416.0310 0.0494 -1.0000 -1.0000 3625583 1576143369.00 151.4845 59.9980 32.0000 1.9809 1.9822 415.6615 415.9886 0.0495 -1.0000 -1.0000 3625646 1576143369.10 151.4845 59.9980 32.0000 1.9806 1.9818 415.6912 416.0180 0.0493 -1.0000 -1.0000 3625708 1576143369.20 151.4845 59.9980 32.0000 1.9807 1.9820 415.7324 416.0598 0.0494 -1.0000 -1.0000 3625802 1576143369.30 151.5286 59.9980 32.0000 1.9805 1.9818 415.6937 416.0210 0.0494 -1.0000 -1.0000 3625864 1576143369.40 151.5286 59.9980 32.0000 1.9815 1.9828 415.4954 415.8224 0.0494 -1.0000 -1.0000 3625927 1576143369.50 151.5286 59.9980 32.0000 1.9811 1.9824 415.5668 415.8933 0.0494 -1.0000 -1.0000 3626005 1576143369.60 151.5286 59.9980 32.0000 1.9804 1.9817 415.6950 416.0223 0.0493 -1.0000 -1.0000 3626067 1576143369.70 151.5286 59.9980 32.0000 1.9805 1.9818 415.6951 416.0219 0.0494 -1.0000 -1.0000 3626505 1576143369.80 151.5286 59.9980 32.0000 1.9802 1.9815 415.6949 416.0212 0.0493 -1.0000 -1.0000 3626583 1576143369.90 151.5286 59.9980 32.0000 1.9810 1.9823 415.6511 415.9774 0.0493 -1.0000 -1.0000 3626661 1576143370.00 151.5649 59.9976 32.0000 1.9814 1.9827 415.5084 415.8352 0.0494 -1.0000 -1.0000 3626708 1576143370.10 151.5649 59.9976 32.0000 1.9811 1.9824 415.5188 415.8462 0.0494 -1.0000 -1.0000 3626786 1576143370.20 151.5649 59.9976 32.0000 1.9808 1.9821 415.6997 416.0262 0.0492 -1.0000 -1.0000 3626849 1576143370.30 151.5649 59.9976 32.0000 1.9799 1.9811 415.8377 416.1641 0.0493 -1.0000 -1.0000 3627303 1576143370.40 151.5649 59.9976 32.0000 1.9801 1.9814 415.8215 416.1469 0.0491 -1.0000 -1.0000 3627365 1576143370.50 151.5649 59.9976 32.0000 1.9800 1.9813 415.7964 416.1231 0.0493 -1.0000 -1.0000 3627427 1576143370.60 151.5649 59.9976 32.0000 1.9804 1.9817 415.7419 416.0687 0.0493 -1.0000 -1.0000 3627490 1576143370.70 151.5101 59.9976 32.0000 1.9815 1.9828 415.5797 415.9059 0.0492 -1.0000 -1.0000 3627583 1576143370.80 151.5101 59.9976 32.0000 1.9811 1.9824 415.5631 415.8889 0.0492 -1.0000 -1.0000 3627677 1576143370.90 151.5101 59.9976 32.0000 1.9813 1.9826 415.6322 415.9579 0.0492 -1.0000 -1.0000 3627755 1576143371.00 151.5101 59.9976 32.0000 1.9812 1.9825 415.7539 416.0807 0.0494 -1.0000 -1.0000 3627818 1576143371.10 151.5101 59.9976 32.0000 1.9817 1.9830 415.7098 416.0367 0.0493 -1.0000 -1.0000 3627880 1576143371.20 151.4834 59.9976 32.0000 1.9818 1.9830 415.6521 415.9788 0.0493 -1.0000 -1.0000 3627958 1576143371.30 151.4362 59.9976 32.0000 1.9816 1.9829 415.5780 415.9045 0.0492 -1.0000 -1.0000 3628021 1576143371.40 151.4362 59.9976 32.0000 1.9805 1.9818 415.5640 415.8904 0.0492 -1.0000 -1.0000 3628083 1576143371.50 151.4362 59.9976 32.0000 1.9806 1.9819 415.7430 416.0690 0.0492 -1.0000 -1.0000 3628162 1576143371.60 151.4362 59.9976 32.0000 1.9798 1.9811 415.8381 416.1648 0.0493 -1.0000 -1.0000 3628224 1576143371.70 151.4362 59.9976 32.0000 1.9799 1.9812 415.8497 416.1768 0.0493 -1.0000 -1.0000 3628287 1576143371.80 151.4362 59.9976 32.0000 1.9810 1.9823 415.7483 416.0740 0.0491 -1.0000 -1.0000 3628349 1576143371.90 151.5769 59.9976 32.0000 1.9818 1.9831 415.6086 415.9356 0.0495 -1.0000 -1.0000 3628412 1576143372.00 151.5769 59.9976 32.0000 1.9810 1.9823 415.5578 415.8845 0.0493 -1.0000 -1.0000 3628490 1576143372.10 151.5769 59.9976 32.0000 1.9809 1.9822 415.6156 415.9420 0.0492 -1.0000 -1.0000 3628553 1576143372.20 151.5769 59.9976 32.0000 1.9809 1.9822 415.7618 416.0872 0.0491 -1.0000 -1.0000 3628615 1576143372.30 151.5769 59.9976 32.0000 1.9811 1.9824 415.8091 416.1358 0.0493 -1.0000 -1.0000 3628693 1576143372.40 151.5769 59.9976 32.0000 1.9810 1.9822 415.8165 416.1435 0.0493 -1.0000 -1.0000 3628818 1576143372.50 151.5769 59.9976 32.0000 1.9821 1.9834 415.7436 416.0713 0.0495 -1.0000 -1.0000 3628880 1576143372.60 151.5769 59.9976 32.0000 1.9814 1.9827 415.6370 415.9629 0.0492 -1.0000 -1.0000 3628958 1576143372.70 151.5769 59.9976 32.0000 1.9817 1.9830 415.5359 415.8621 0.0492 -1.0000 -1.0000 3629021 1576143372.80 151.5769 59.9976 32.0000 1.9814 1.9826 415.6816 416.0079 0.0493 -1.0000 -1.0000 3629083 1576143372.90 151.5769 59.9976 32.0000 1.9809 1.9822 415.8651 416.1915 0.0492 -1.0000 -1.0000 3630021 1576143373.00 151.5897 59.9976 32.0000 1.9813 1.9826 415.8390 416.1649 0.0492 -1.0000 -1.0000 3630083 1576143373.10 151.6286 59.9976 32.0000 1.9808 1.9821 415.7161 416.0429 0.0493 -1.0000 -1.0000 3630146 1576143373.20 151.6286 59.9976 32.0000 1.9815 1.9828 415.5730 415.9005 0.0494 -1.0000 -1.0000 3630209 1576143373.30 151.6286 59.9976 32.0000 1.9811 1.9824 415.7729 416.0986 0.0491 -1.0000 -1.0000 3630271 1576143373.40 151.6286 59.9976 32.0000 1.9808 1.9821 415.7932 416.1190 0.0492 -1.0000 -1.0000 3630349 1576143373.50 151.6286 59.9976 32.0000 1.9810 1.9823 415.8321 416.1587 0.0493 -1.0000 -1.0000 3630427 1576143373.60 151.6004 59.9976 32.0000 1.9808 1.9820 415.7154 416.0413 0.0493 -1.0000 -1.0000 3630490 1576143373.70 151.5468 59.9976 32.0000 1.9810 1.9823 415.5422 415.8674 0.0491 -1.0000 -1.0000 3630552 1576143373.80 151.5468 59.9976 32.0000 1.9809 1.9822 415.5632 415.8888 0.0492 -1.0000 -1.0000 3630630 1576143373.90 151.5468 59.9976 32.0000 1.9810 1.9822 415.6169 415.9430 0.0492 -1.0000 -1.0000 3630693 1576143374.00 151.5468 59.9976 32.0000 1.9807 1.9819 415.7549 416.0800 0.0491 -1.0000 -1.0000 3630755 1576143374.10 151.5468 59.9976 32.0000 1.9801 1.9814 415.8393 416.1654 0.0493 -1.0000 -1.0000 3630818 1576143374.20 151.5084 59.9976 32.0000 1.9807 1.9820 415.7250 416.0511 0.0492 -1.0000 -1.0000 3630880 1576143374.30 151.5105 59.9971 32.0000 1.9810 1.9823 415.7518 416.0777 0.0492 -1.0000 -1.0000 3630958 1576143374.40 151.5105 59.9971 32.0000 1.9814 1.9827 415.7903 416.1166 0.0493 -1.0000 -1.0000 3631021 1576143374.50 151.5105 59.9971 32.0000 1.9811 1.9824 415.7566 416.0825 0.0491 -1.0000 -1.0000 3631209 1576143374.60 151.5105 59.9971 32.0000 1.9807 1.9819 415.7212 416.0470 0.0491 -1.0000 -1.0000 3631287 1576143374.70 151.5105 59.9971 32.0000 1.9804 1.9817 415.8240 416.1496 0.0491 -1.0000 -1.0000 3631349 1576143374.80 151.5105 59.9971 32.0000 1.9816 1.9828 415.7230 416.0491 0.0493 -1.0000 -1.0000 3631412 1576143374.90 151.5105 59.9971 32.0000 1.9814 1.9827 415.6871 416.0114 0.0490 -1.0000 -1.0000 3631490 1576143375.00 151.5105 59.9971 32.0000 1.9822 1.9835 415.6344 415.9598 0.0491 -1.0000 -1.0000 3631677 1576143375.10 151.5105 59.9971 32.0000 1.9809 1.9822 415.6235 415.9478 0.0489 -1.0000 -1.0000 3631740 1576143375.20 151.5105 59.9971 32.0000 1.9803 1.9816 415.7650 416.0902 0.0491 -1.0000 -1.0000 3631818 1576143375.30 151.4754 59.9971 32.0000 1.9811 1.9824 415.8858 416.2119 0.0492 -1.0000 -1.0000 3631880 1576143375.40 151.4754 59.9971 32.0000 1.9815 1.9828 415.8283 416.1536 0.0490 -1.0000 -1.0000 3631943 1576143375.50 151.4754 59.9971 32.0000 1.9817 1.9829 415.6749 416.0004 0.0491 -1.0000 -1.0000 3632193 1576143375.60 151.4754 59.9971 32.0000 1.9817 1.9830 415.7053 416.0306 0.0491 -1.0000 -1.0000 3632255 1576143375.70 151.4754 59.9971 32.0000 1.9811 1.9824 415.8289 416.1546 0.0492 -1.0000 -1.0000 3632318 1576143375.80 151.4754 59.9971 32.0000 1.9809 1.9822 415.8172 416.1423 0.0490 -1.0000 -1.0000 3632396 1576143375.90 151.4754 59.9971 32.0000 1.9810 1.9823 415.7545 416.0805 0.0492 -1.0000 -1.0000 3632458 1576143376.00 151.5012 59.9971 32.0000 1.9815 1.9827 415.6785 416.0046 0.0492 -1.0000 -1.0000 3632537 1576143376.10 151.5012 59.9971 32.0000 1.9814 1.9827 415.5845 415.9103 0.0492 -1.0000 -1.0000 3632615 1576143376.20 151.5012 59.9971 32.0000 1.9819 1.9832 415.5769 415.9022 0.0491 -1.0000 -1.0000 3632677 1576143376.30 151.5012 59.9971 32.0000 1.9818 1.9831 415.7211 416.0465 0.0491 -1.0000 -1.0000 3632755 1576143376.40 151.5012 59.9971 32.0000 1.9803 1.9816 415.8503 416.1763 0.0492 -1.0000 -1.0000 3632818 1576143376.50 151.5019 59.9971 32.0000 1.9807 1.9820 415.7994 416.1256 0.0493 -1.0000 -1.0000 3632880 1576143376.60 151.5019 59.9971 32.0000 1.9810 1.9822 415.8341 416.1607 0.0492 -1.0000 -1.0000 3632943 1576143376.70 151.5019 59.9971 32.0000 1.9814 1.9827 415.6834 416.0087 0.0491 -1.0000 -1.0000 3633006 1576143376.80 151.5019 59.9971 32.0000 1.9806 1.9818 415.6938 416.0186 0.0490 -1.0000 -1.0000 3633193 1576143376.90 151.5019 59.9971 32.0000 1.9807 1.9820 415.7462 416.0728 0.0492 -1.0000 -1.0000 3633271 1576143377.00 151.5019 59.9971 32.0000 1.9812 1.9824 415.7685 416.0941 0.0492 -1.0000 -1.0000 3633349 1576143377.10 151.5610 59.9971 32.0000 1.9816 1.9828 415.8409 416.1659 0.0490 -1.0000 -1.0000 3633412 1576143377.20 151.5610 59.9971 32.0000 1.9810 1.9823 415.7401 416.0658 0.0491 -1.0000 -1.0000 3633490 1576143377.30 151.5610 59.9971 32.0000 1.9809 1.9821 415.6432 415.9682 0.0491 -1.0000 -1.0000 3633553 1576143377.40 151.5610 59.9971 32.0000 1.9811 1.9824 415.5491 415.8740 0.0491 -1.0000 -1.0000 3633615 1576143377.50 151.5610 59.9971 32.0000 1.9814 1.9827 415.6954 416.0209 0.0491 -1.0000 -1.0000 3633677 1576143377.60 151.5916 59.9971 32.0000 1.9811 1.9824 415.7491 416.0742 0.0491 -1.0000 -1.0000 3634068 1576143377.70 151.5916 59.9971 32.0000 1.9806 1.9819 415.7977 416.1223 0.0490 -1.0000 -1.0000 3634130 1576143377.80 151.5916 59.9971 32.0000 1.9806 1.9819 415.7781 416.1035 0.0491 -1.0000 -1.0000 3634209 1576143377.90 151.5916 59.9971 32.0000 1.9816 1.9829 415.5738 415.8989 0.0491 -1.0000 -1.0000 3634271 1576143378.00 151.5916 59.9971 32.0000 1.9814 1.9827 415.5955 415.9209 0.0491 -1.0000 -1.0000 3634333 1576143378.10 151.5916 59.9971 32.0000 1.9813 1.9826 415.8000 416.1258 0.0492 -1.0000 -1.0000 3634568 1576143378.20 151.5729 59.9971 32.0000 1.9808 1.9821 415.7758 416.1016 0.0491 -1.0000 -1.0000 3634630 1576143378.30 151.5729 59.9971 32.0000 1.9809 1.9822 415.7636 416.0887 0.0491 -1.0000 -1.0000 3634693 1576143378.40 151.5729 59.9971 32.0000 1.9811 1.9824 415.7207 416.0462 0.0491 -1.0000 -1.0000 3634755 1576143378.50 151.5729 59.9971 32.0000 1.9808 1.9821 415.6195 415.9444 0.0491 -1.0000 -1.0000 3634818 1576143378.60 151.5729 59.9971 32.0000 1.9808 1.9821 415.6276 415.9529 0.0491 -1.0000 -1.0000 3635068 1576143378.70 151.4472 59.9971 32.0000 1.9803 1.9816 415.7396 416.0647 0.0491 -1.0000 -1.0000 3635130 1576143378.80 151.4472 59.9971 32.0000 1.9806 1.9818 415.8304 416.1561 0.0491 -1.0000 -1.0000 3635193 1576143378.90 151.4472 59.9971 32.0000 1.9797 1.9810 415.7535 416.0797 0.0493 -1.0000 -1.0000 3635271 1576143379.00 151.4472 59.9971 32.0000 1.9802 1.9814 415.6712 415.9969 0.0491 -1.0000 -1.0000 3635333 1576143379.10 151.4472 59.9971 32.0000 1.9808 1.9821 415.6131 415.9387 0.0491 -1.0000 -1.0000 3635568 1576143379.20 151.4472 59.9971 32.0000 1.9814 1.9826 415.5752 415.8998 0.0490 -1.0000 -1.0000 3635646 1576143379.30 151.5125 59.9971 32.0000 1.9812 1.9825 415.7295 416.0552 0.0492 -1.0000 -1.0000 3635709 1576143379.40 151.5125 59.9971 32.0000 1.9805 1.9818 415.7749 416.1004 0.0492 -1.0000 -1.0000 3635771 1576143379.50 151.5125 59.9971 32.0000 1.9805 1.9818 415.8004 416.1268 0.0492 -1.0000 -1.0000 3635849 1576143379.60 151.5125 59.9971 32.0000 1.9813 1.9826 415.8264 416.1520 0.0491 -1.0000 -1.0000 3636677 1576143379.70 151.5125 59.9971 32.0000 1.9807 1.9820 415.7477 416.0736 0.0492 -1.0000 -1.0000 3636740 1576143379.80 151.4692 59.9978 32.0000 1.9811 1.9824 415.6944 416.0203 0.0492 -1.0000 -1.0000 3636818 1576143379.90 151.4488 59.9982 32.0000 1.9812 1.9825 415.6692 415.9948 0.0491 -1.0000 -1.0000 3636880 1576143380.00 151.4488 59.9982 32.0000 1.9810 1.9823 415.6916 416.0165 0.0490 -1.0000 -1.0000 3637037 1576143380.10 151.4488 59.9982 32.0000 1.9806 1.9819 415.7241 416.0490 0.0490 -1.0000 -1.0000 3637115 1576143380.20 151.4488 59.9982 32.0000 1.9808 1.9821 415.5423 415.8673 0.0491 -1.0000 -1.0000 3637193 1576143380.30 151.4488 59.9982 32.0000 1.9813 1.9826 415.5460 415.8720 0.0493 -1.0000 -1.0000 3637255 1576143380.40 151.4488 59.9982 32.0000 1.9820 1.9832 415.5413 415.8661 0.0491 -1.0000 -1.0000 3637318 1576143380.50 151.5369 59.9982 32.0000 1.9809 1.9822 415.6497 415.9751 0.0491 -1.0000 -1.0000 3637380 1576143380.60 151.5369 59.9982 32.0000 1.9793 1.9806 415.7857 416.1114 0.0491 -1.0000 -1.0000 3637474 1576143380.70 151.5369 59.9982 32.0000 1.9806 1.9819 415.8476 416.1730 0.0491 -1.0000 -1.0000 3637553 1576143380.80 151.5369 59.9982 32.0000 1.9804 1.9817 415.7695 416.0953 0.0492 -1.0000 -1.0000 3637630 1576143380.90 151.5369 59.9982 32.0000 1.9813 1.9826 415.7050 416.0306 0.0491 -1.0000 -1.0000 3637709 1576143381.00 151.6148 59.9982 32.0000 1.9816 1.9829 415.5522 415.8776 0.0491 -1.0000 -1.0000 3637755 1576143381.10 151.6148 59.9982 32.0000 1.9821 1.9834 415.6561 415.9818 0.0491 -1.0000 -1.0000 3637818 1576143381.20 151.6148 59.9982 32.0000 1.9812 1.9825 415.7207 416.0462 0.0491 -1.0000 -1.0000 3637896 1576143381.30 151.6148 59.9982 32.0000 1.9813 1.9826 415.7703 416.0961 0.0492 -1.0000 -1.0000 3637958 1576143381.40 151.6148 59.9982 32.0000 1.9812 1.9825 415.7213 416.0460 0.0491 -1.0000 -1.0000 3638021 1576143381.50 151.6148 59.9982 32.0000 1.9818 1.9831 415.6906 416.0167 0.0492 -1.0000 -1.0000 3638099 1576143381.60 151.6148 59.9982 32.0000 1.9818 1.9831 415.6747 415.9999 0.0491 -1.0000 -1.0000 3638162 1576143381.70 151.6148 59.9982 32.0000 1.9813 1.9826 415.6940 416.0187 0.0490 -1.0000 -1.0000 3638287 1576143381.80 151.6148 59.9982 32.0000 1.9810 1.9823 415.7362 416.0608 0.0490 -1.0000 -1.0000 3638365 1576143381.90 151.6148 59.9982 32.0000 1.9805 1.9817 415.7765 416.1012 0.0490 -1.0000 -1.0000 3638427 1576143382.00 151.6148 59.9982 32.0000 1.9815 1.9828 415.6638 415.9881 0.0490 -1.0000 -1.0000 3638505 1576143382.10 151.5891 59.9982 32.0000 1.9817 1.9830 415.5541 415.8790 0.0490 -1.0000 -1.0000 3638568 1576143382.20 151.5891 59.9982 32.0000 1.9815 1.9827 415.5431 415.8679 0.0492 -1.0000 -1.0000 3638662 1576143382.30 151.5891 59.9982 32.0000 1.9817 1.9830 415.5576 415.8836 0.0492 -1.0000 -1.0000 3638755 1576143382.40 151.5891 59.9982 32.0000 1.9812 1.9825 415.5697 415.8958 0.0492 -1.0000 -1.0000 3638818 1576143382.50 151.5891 59.9982 32.0000 1.9800 1.9812 415.7592 416.0840 0.0490 -1.0000 -1.0000 3638880 1576143382.60 151.5891 59.9982 32.0000 1.9803 1.9816 415.7075 416.0324 0.0491 -1.0000 -1.0000 3638943 1576143382.70 151.5891 59.9982 32.0000 1.9808 1.9821 415.6781 416.0035 0.0491 -1.0000 -1.0000 3639333 1576143382.80 151.5891 59.9982 32.0000 1.9814 1.9827 415.5927 415.9185 0.0492 -1.0000 -1.0000 3639396 1576143382.90 151.5891 59.9982 32.0000 1.9812 1.9825 415.6815 416.0071 0.0491 -1.0000 -1.0000 3639458 1576143383.00 151.4155 59.9982 32.0000 1.9798 1.9811 415.7471 416.0721 0.0492 -1.0000 -1.0000 3639537 1576143383.10 151.4155 59.9982 32.0000 1.9803 1.9816 415.8180 416.1448 0.0492 -1.0000 -1.0000 3639599 1576143383.20 151.4155 59.9982 32.0000 1.9801 1.9814 415.6856 416.0113 0.0492 -1.0000 -1.0000 3639803 1576143383.30 151.4155 59.9982 32.0000 1.9809 1.9822 415.5141 415.8397 0.0491 -1.0000 -1.0000 3639865 1576143383.40 151.4155 59.9982 32.0000 1.9809 1.9822 415.6208 415.9454 0.0491 -1.0000 -1.0000 3639927 1576143383.50 151.4155 59.9982 32.0000 1.9807 1.9819 415.6170 415.9417 0.0490 -1.0000 -1.0000 3640006 1576143383.60 151.4057 59.9982 32.0000 1.9804 1.9817 415.8134 416.1376 0.0489 -1.0000 -1.0000 3640068 1576143383.70 151.4057 59.9982 32.0000 1.9803 1.9815 415.8031 416.1284 0.0491 -1.0000 -1.0000 3640130 1576143383.80 151.4057 59.9982 32.0000 1.9811 1.9823 415.7107 416.0356 0.0491 -1.0000 -1.0000 3640318 1576143383.90 151.4057 59.9982 32.0000 1.9810 1.9822 415.5715 415.8968 0.0491 -1.0000 -1.0000 3640380 1576143384.00 151.4057 59.9982 32.0000 1.9816 1.9828 415.5329 415.8585 0.0491 -1.0000 -1.0000 3640443 1576143384.10 151.4057 59.9982 32.0000 1.9802 1.9815 415.6815 416.0066 0.0491 -1.0000 -1.0000 3640521 1576143384.20 151.4177 59.9982 32.0000 1.9803 1.9816 415.7465 416.0719 0.0491 -1.0000 -1.0000 3640583 1576143384.30 151.5204 59.9982 32.0000 1.9810 1.9823 415.8032 416.1278 0.0491 -1.0000 -1.0000 3640662 1576143384.40 151.5204 59.9982 32.0000 1.9816 1.9829 415.7316 416.0581 0.0492 -1.0000 -1.0000 3640724 1576143384.50 151.5204 59.9982 32.0000 1.9820 1.9833 415.6507 415.9759 0.0491 -1.0000 -1.0000 3640787 1576143384.60 151.5204 59.9982 32.0000 1.9813 1.9825 415.6189 415.9438 0.0491 -1.0000 -1.0000 3640849 1576143384.70 151.5204 59.9982 32.0000 1.9816 1.9829 415.7001 416.0257 0.0492 -1.0000 -1.0000 3640912 1576143384.80 151.5154 59.9983 32.0000 1.9815 1.9828 415.7630 416.0889 0.0492 -1.0000 -1.0000 3641177 1576143384.90 151.5117 59.9983 32.0000 1.9813 1.9826 415.6758 416.0019 0.0493 -1.0000 -1.0000 3641255 1576143385.00 151.5117 59.9983 32.0000 1.9819 1.9832 415.5842 415.9106 0.0493 -1.0000 -1.0000 3641318 1576143385.10 151.5117 59.9983 32.0000 1.9819 1.9831 415.6457 415.9721 0.0492 -1.0000 -1.0000 3641365 1576143385.20 151.5117 59.9983 32.0000 1.9811 1.9824 415.7077 416.0333 0.0491 -1.0000 -1.0000 3641443 1576143385.30 151.5117 59.9983 32.0000 1.9804 1.9817 415.8131 416.1371 0.0489 -1.0000 -1.0000 3641833 1576143385.40 151.4962 59.9983 32.0000 1.9808 1.9820 415.7614 416.0870 0.0491 -1.0000 -1.0000 3641896 1576143385.50 151.4946 59.9983 32.0000 1.9810 1.9823 415.6858 416.0113 0.0491 -1.0000 -1.0000 3641958 1576143385.60 151.4946 59.9983 32.0000 1.9809 1.9822 415.5410 415.8659 0.0490 -1.0000 -1.0000 3642053 1576143385.70 151.4946 59.9983 32.0000 1.9808 1.9821 415.6104 415.9359 0.0492 -1.0000 -1.0000 3642162 1576143385.80 151.4946 59.9983 32.0000 1.9804 1.9817 415.7487 416.0750 0.0492 -1.0000 -1.0000 3642349 1576143385.90 151.4997 59.9983 32.0000 1.9806 1.9819 415.7863 416.1127 0.0493 -1.0000 -1.0000 3642412 1576143386.00 151.6142 59.9983 32.0000 1.9812 1.9825 415.7514 416.0766 0.0491 -1.0000 -1.0000 3642474 1576143386.10 151.6142 59.9983 32.0000 1.9818 1.9831 415.6447 415.9707 0.0492 -1.0000 -1.0000 3642537 1576143386.20 151.6142 59.9983 32.0000 1.9815 1.9827 415.6667 415.9922 0.0492 -1.0000 -1.0000 3642599 1576143386.30 151.6142 59.9983 32.0000 1.9809 1.9821 415.6925 416.0182 0.0491 -1.0000 -1.0000 3642677 1576143386.40 151.6142 59.9983 32.0000 1.9811 1.9824 415.7277 416.0523 0.0491 -1.0000 -1.0000 3642849 1576143386.50 151.5545 59.9983 32.0000 1.9803 1.9816 415.7561 416.0817 0.0491 -1.0000 -1.0000 3642912 1576143386.60 151.5539 59.9983 32.0000 1.9810 1.9823 415.8188 416.1435 0.0491 -1.0000 -1.0000 3642990 1576143386.70 151.5539 59.9983 32.0000 1.9816 1.9829 415.7172 416.0430 0.0491 -1.0000 -1.0000 3643052 1576143386.80 151.5539 59.9983 32.0000 1.9817 1.9830 415.6725 415.9977 0.0491 -1.0000 -1.0000 3643115 1576143386.90 151.5539 59.9983 32.0000 1.9809 1.9822 415.6464 415.9725 0.0492 -1.0000 -1.0000 3643303 1576143387.00 151.5539 59.9983 32.0000 1.9807 1.9819 415.6555 415.9806 0.0491 -1.0000 -1.0000 3643365 1576143387.10 151.4794 59.9983 32.0000 1.9807 1.9820 415.8293 416.1548 0.0491 -1.0000 -1.0000 3643427 1576143387.20 151.4794 59.9983 32.0000 1.9806 1.9819 415.8295 416.1544 0.0490 -1.0000 -1.0000 3643506 1576143387.30 151.4794 59.9983 32.0000 1.9810 1.9823 415.7520 416.0781 0.0492 -1.0000 -1.0000 3643568 1576143387.40 151.4794 59.9983 32.0000 1.9812 1.9825 415.6606 415.9866 0.0492 -1.0000 -1.0000 3644068 1576143387.50 151.4794 59.9983 32.0000 1.9812 1.9825 415.6353 415.9604 0.0490 -1.0000 -1.0000 3644130 1576143387.60 151.4794 59.9983 32.0000 1.9810 1.9823 415.5854 415.9110 0.0492 -1.0000 -1.0000 3644193 1576143387.70 151.4656 59.9983 32.0000 1.9803 1.9816 415.7786 416.1047 0.0492 -1.0000 -1.0000 3644255 1576143387.80 151.4656 59.9983 32.0000 1.9811 1.9823 415.8387 416.1642 0.0491 -1.0000 -1.0000 3644333 1576143387.90 151.4656 59.9983 32.0000 1.9810 1.9823 415.7609 416.0869 0.0492 -1.0000 -1.0000 3644427 1576143388.00 151.4656 59.9983 32.0000 1.9806 1.9819 415.7484 416.0746 0.0492 -1.0000 -1.0000 3644490 1576143388.10 151.4656 59.9983 32.0000 1.9816 1.9829 415.6522 415.9783 0.0492 -1.0000 -1.0000 3644568 1576143388.20 151.4656 59.9983 32.0000 1.9810 1.9823 415.7801 416.1058 0.0491 -1.0000 -1.0000 3644630 1576143388.30 151.4524 59.9983 32.0000 1.9809 1.9822 415.8823 416.2082 0.0492 -1.0000 -1.0000 3644709 1576143388.40 151.4524 59.9983 32.0000 1.9810 1.9823 415.7353 416.0610 0.0492 -1.0000 -1.0000 3644927 1576143388.50 151.4524 59.9983 32.0000 1.9822 1.9835 415.6567 415.9825 0.0491 -1.0000 -1.0000 3644990 1576143388.60 151.4524 59.9983 32.0000 1.9813 1.9826 415.6728 415.9991 0.0492 -1.0000 -1.0000 3645068 1576143388.70 151.4524 59.9983 32.0000 1.9810 1.9822 415.7440 416.0690 0.0491 -1.0000 -1.0000 3645130 1576143388.80 151.4824 59.9983 32.0000 1.9808 1.9821 415.8410 416.1676 0.0493 -1.0000 -1.0000 3645193 1576143388.90 151.5252 59.9983 32.0000 1.9804 1.9817 415.8507 416.1766 0.0492 -1.0000 -1.0000 3645396 1576143389.00 151.5252 59.9983 32.0000 1.9806 1.9819 415.8730 416.2002 0.0493 -1.0000 -1.0000 3645458 1576143389.10 151.5252 59.9983 32.0000 1.9807 1.9820 415.7065 416.0324 0.0491 -1.0000 -1.0000 3645521 1576143389.20 151.5252 59.9983 32.0000 1.9813 1.9826 415.7088 416.0336 0.0491 -1.0000 -1.0000 3645599 1576143389.30 151.5252 59.9983 32.0000 1.9807 1.9820 415.7702 416.0963 0.0492 -1.0000 -1.0000 3645662 1576143389.40 151.5687 59.9983 32.0000 1.9798 1.9810 415.8142 416.1407 0.0494 -1.0000 -1.0000 3646083 1576143389.50 151.5956 59.9983 32.0000 1.9801 1.9814 415.8569 416.1839 0.0493 -1.0000 -1.0000 3646146 1576143389.60 151.5956 59.9983 32.0000 1.9811 1.9823 415.7983 416.1242 0.0492 -1.0000 -1.0000 3646209 1576143389.70 151.5956 59.9983 32.0000 1.9818 1.9830 415.6504 415.9765 0.0492 -1.0000 -1.0000 3646271 1576143389.80 151.5956 59.9983 32.0000 1.9812 1.9825 415.6199 415.9458 0.0492 -1.0000 -1.0000 3646349 1576143389.90 151.5956 59.9983 32.0000 1.9813 1.9826 415.6612 415.9878 0.0493 -1.0000 -1.0000 3646412 1576143390.00 151.5241 59.9977 32.0000 1.9807 1.9820 415.7184 416.0443 0.0492 -1.0000 -1.0000 3646474 1576143390.10 151.5241 59.9977 32.0000 1.9804 1.9817 415.7464 416.0717 0.0491 -1.0000 -1.0000 3646552 1576143390.20 151.5241 59.9977 32.0000 1.9808 1.9821 415.8423 416.1687 0.0492 -1.0000 -1.0000 3646615 1576143390.30 151.5241 59.9977 32.0000 1.9810 1.9823 415.7563 416.0819 0.0491 -1.0000 -1.0000 3646693 1576143390.40 151.5241 59.9977 32.0000 1.9810 1.9823 415.6965 416.0220 0.0491 -1.0000 -1.0000 3646755 1576143390.50 151.5241 59.9977 32.0000 1.9809 1.9822 415.6233 415.9486 0.0491 -1.0000 -1.0000 3646818 1576143390.60 151.5413 59.9977 32.0000 1.9804 1.9817 415.7195 416.0453 0.0492 -1.0000 -1.0000 3646880 1576143390.70 151.5720 59.9977 32.0000 1.9802 1.9814 415.7834 416.1097 0.0493 -1.0000 -1.0000 3646943 1576143390.80 151.5720 59.9977 32.0000 1.9802 1.9815 415.7412 416.0671 0.0490 -1.0000 -1.0000 3647005 1576143390.90 151.5720 59.9977 32.0000 1.9811 1.9824 415.6774 416.0022 0.0490 -1.0000 -1.0000 3647083 1576143391.00 151.5720 59.9977 32.0000 1.9815 1.9828 415.6176 415.9425 0.0491 -1.0000 -1.0000 3647318 1576143391.10 151.5720 59.9977 32.0000 1.9812 1.9825 415.5942 415.9200 0.0491 -1.0000 -1.0000 3647380 1576143391.20 151.5279 59.9977 32.0000 1.9800 1.9813 415.6188 415.9436 0.0492 -1.0000 -1.0000 3647443 1576143391.30 151.5279 59.9977 32.0000 1.9800 1.9812 415.7916 416.1182 0.0492 -1.0000 -1.0000 3647506 1576143391.40 151.5279 59.9977 32.0000 1.9804 1.9817 415.8445 416.1689 0.0490 -1.0000 -1.0000 3647583 1576143391.50 151.5279 59.9977 32.0000 1.9809 1.9822 415.7348 416.0613 0.0493 -1.0000 -1.0000 3647880 1576143391.60 151.5279 59.9977 32.0000 1.9809 1.9822 415.6697 415.9957 0.0492 -1.0000 -1.0000 3647943 1576143391.70 151.4634 59.9977 32.0000 1.9813 1.9825 415.6279 415.9541 0.0493 -1.0000 -1.0000 3648006 1576143391.80 151.4376 59.9977 32.0000 1.9808 1.9820 415.7796 416.1055 0.0492 -1.0000 -1.0000 3648083 1576143391.90 151.4376 59.9977 32.0000 1.9800 1.9813 415.8316 416.1571 0.0491 -1.0000 -1.0000 3648146 1576143392.00 151.4376 59.9977 32.0000 1.9806 1.9819 415.7407 416.0668 0.0492 -1.0000 -1.0000 3648537 1576143392.10 151.4376 59.9977 32.0000 1.9809 1.9822 415.6061 415.9322 0.0492 -1.0000 -1.0000 3648615 1576143392.20 151.4376 59.9977 32.0000 1.9810 1.9822 415.7174 416.0428 0.0492 -1.0000 -1.0000 3648677 1576143392.30 151.4210 59.9977 32.0000 1.9810 1.9823 415.7206 416.0464 0.0491 -1.0000 -1.0000 3648740 1576143392.40 151.4210 59.9977 32.0000 1.9809 1.9822 415.8652 416.1914 0.0492 -1.0000 -1.0000 3648803 1576143392.50 151.4210 59.9977 32.0000 1.9809 1.9821 415.8974 416.2229 0.0491 -1.0000 -1.0000 3649099 1576143392.60 151.4210 59.9977 32.0000 1.9814 1.9827 415.6309 415.9567 0.0492 -1.0000 -1.0000 3649162 1576143392.70 151.4210 59.9977 32.0000 1.9811 1.9824 415.6331 415.9588 0.0491 -1.0000 -1.0000 3649224 1576143392.80 151.5104 59.9977 32.0000 1.9813 1.9826 415.7543 416.0802 0.0492 -1.0000 -1.0000 3649303 1576143392.90 151.5146 59.9977 32.0000 1.9811 1.9824 415.8547 416.1807 0.0491 -1.0000 -1.0000 3649380 1576143393.00 151.5146 59.9977 32.0000 1.9814 1.9827 415.9096 416.2351 0.0491 -1.0000 -1.0000 3649443 1576143393.10 151.5146 59.9977 32.0000 1.9814 1.9827 415.7505 416.0762 0.0492 -1.0000 -1.0000 3649506 1576143393.20 151.5146 59.9977 32.0000 1.9817 1.9829 415.6442 415.9701 0.0492 -1.0000 -1.0000 3649568 1576143393.30 151.5146 59.9977 32.0000 1.9811 1.9824 415.5959 415.9222 0.0493 -1.0000 -1.0000 3649630 1576143393.40 151.5146 59.9977 32.0000 1.9815 1.9828 415.7467 416.0721 0.0491 -1.0000 -1.0000 3649693 1576143393.50 151.5366 59.9977 32.0000 1.9812 1.9824 415.7817 416.1077 0.0492 -1.0000 -1.0000 3649943 1576143393.60 151.5366 59.9977 32.0000 1.9805 1.9818 415.8697 416.1959 0.0493 -1.0000 -1.0000 3650006 1576143393.70 151.5366 59.9977 32.0000 1.9807 1.9819 415.7558 416.0824 0.0493 -1.0000 -1.0000 3650068 1576143393.80 151.5366 59.9977 32.0000 1.9805 1.9818 415.7405 416.0662 0.0492 -1.0000 -1.0000 3650146 1576143393.90 151.5675 59.9977 32.0000 1.9807 1.9820 415.6083 415.9351 0.0493 -1.0000 -1.0000 3650209 1576143394.00 151.5675 59.9977 32.0000 1.9807 1.9820 415.6652 415.9912 0.0492 -1.0000 -1.0000 3650458 1576143394.10 151.5675 59.9977 32.0000 1.9812 1.9824 415.7882 416.1129 0.0490 -1.0000 -1.0000 3650537 1576143394.20 151.5675 59.9977 32.0000 1.9806 1.9818 415.8671 416.1931 0.0492 -1.0000 -1.0000 3650599 1576143394.30 151.5675 59.9977 32.0000 1.9807 1.9819 415.8221 416.1480 0.0492 -1.0000 -1.0000 3650677 1576143394.40 151.5675 59.9977 32.0000 1.9810 1.9822 415.7062 416.0319 0.0491 -1.0000 -1.0000 3650740 1576143394.50 151.5457 59.9977 32.0000 1.9814 1.9827 415.6433 415.9682 0.0491 -1.0000 -1.0000 3651240 1576143394.60 151.5448 59.9977 32.0000 1.9809 1.9822 415.5984 415.9248 0.0493 -1.0000 -1.0000 3651303 1576143394.70 151.5448 59.9977 32.0000 1.9810 1.9823 415.7459 416.0709 0.0490 -1.0000 -1.0000 3651365 1576143394.80 151.5448 59.9977 32.0000 1.9805 1.9818 415.7561 416.0818 0.0492 -1.0000 -1.0000 3651427 1576143394.90 151.5448 59.9977 32.0000 1.9801 1.9813 415.8116 416.1383 0.0493 -1.0000 -1.0000 3651506 1576143395.00 151.5394 59.9976 32.0000 1.9802 1.9815 415.7418 416.0665 0.0490 -1.0000 -1.0000 3651568 1576143395.10 151.5333 59.9975 32.0000 1.9808 1.9821 415.5585 415.8841 0.0491 -1.0000 -1.0000 3651803 1576143395.20 151.5333 59.9975 32.0000 1.9812 1.9825 415.7850 416.1101 0.0490 -1.0000 -1.0000 3651865 1576143395.30 151.5333 59.9975 32.0000 1.9796 1.9809 415.8223 416.1476 0.0491 -1.0000 -1.0000 3651927 1576143395.40 151.5333 59.9975 32.0000 1.9802 1.9815 415.7533 416.0792 0.0493 -1.0000 -1.0000 3652006 1576143395.50 151.5333 59.9975 32.0000 1.9809 1.9822 415.6823 416.0086 0.0493 -1.0000 -1.0000 3652068 1576143395.60 151.4997 59.9975 32.0000 1.9816 1.9829 415.6141 415.9405 0.0493 -1.0000 -1.0000 3652130 1576143395.70 151.4997 59.9975 32.0000 1.9815 1.9828 415.6570 415.9827 0.0491 -1.0000 -1.0000 3652209 1576143395.80 151.4997 59.9975 32.0000 1.9811 1.9823 415.5680 415.8932 0.0491 -1.0000 -1.0000 3652287 1576143395.90 151.4997 59.9975 32.0000 1.9807 1.9820 415.7714 416.0967 0.0491 -1.0000 -1.0000 3652349 1576143396.00 151.4997 59.9975 32.0000 1.9799 1.9812 415.8169 416.1431 0.0492 -1.0000 -1.0000 3652412 1576143396.10 151.5194 59.9975 32.0000 1.9803 1.9816 415.7941 416.1204 0.0492 -1.0000 -1.0000 3652474 1576143396.20 151.5240 59.9975 32.0000 1.9811 1.9824 415.6615 415.9875 0.0493 -1.0000 -1.0000 3652537 1576143396.30 151.5240 59.9975 32.0000 1.9808 1.9821 415.6443 415.9708 0.0493 -1.0000 -1.0000 3652615 1576143396.40 151.5240 59.9975 32.0000 1.9802 1.9815 415.7283 416.0545 0.0493 -1.0000 -1.0000 3652677 1576143396.50 151.5240 59.9975 32.0000 1.9806 1.9818 415.8012 416.1278 0.0492 -1.0000 -1.0000 3652740 1576143396.60 151.5240 59.9975 32.0000 1.9802 1.9815 415.7101 416.0362 0.0492 -1.0000 -1.0000 3652927 1576143396.70 151.4138 59.9975 32.0000 1.9808 1.9821 415.6132 415.9395 0.0492 -1.0000 -1.0000 3652990 1576143396.80 151.4138 59.9975 32.0000 1.9815 1.9827 415.5764 415.9018 0.0491 -1.0000 -1.0000 3653052 1576143396.90 151.4138 59.9975 32.0000 1.9802 1.9814 415.6321 415.9577 0.0492 -1.0000 -1.0000 3653130 1576143397.00 151.4138 59.9975 32.0000 1.9797 1.9810 415.7618 416.0885 0.0493 -1.0000 -1.0000 3653177 1576143397.10 151.4138 59.9975 32.0000 1.9799 1.9812 415.8789 416.2047 0.0491 -1.0000 -1.0000 3654006 1576143397.20 151.4138 59.9975 32.0000 1.9801 1.9814 415.8704 416.1968 0.0493 -1.0000 -1.0000 3654146 1576143397.30 151.4386 59.9975 32.0000 1.9806 1.9819 415.8122 416.1383 0.0492 -1.0000 -1.0000 3654209 1576143397.40 151.4386 59.9975 32.0000 1.9815 1.9828 415.6530 415.9798 0.0493 -1.0000 -1.0000 3654271 1576143397.50 151.4386 59.9975 32.0000 1.9819 1.9831 415.7113 416.0378 0.0493 -1.0000 -1.0000 3654349 1576143397.60 151.4386 59.9975 32.0000 1.9808 1.9821 415.7062 416.0325 0.0492 -1.0000 -1.0000 3654412 1576143397.70 151.4386 59.9975 32.0000 1.9804 1.9817 415.8137 416.1394 0.0492 -1.0000 -1.0000 3654474 1576143397.80 151.4379 59.9975 32.0000 1.9800 1.9813 415.8525 416.1788 0.0492 -1.0000 -1.0000 3654537 1576143397.90 151.4374 59.9975 32.0000 1.9807 1.9820 415.7564 416.0826 0.0492 -1.0000 -1.0000 3654599 1576143398.00 151.4374 59.9975 32.0000 1.9813 1.9826 415.6412 415.9684 0.0493 -1.0000 -1.0000 3654662 1576143398.10 151.4374 59.9975 32.0000 1.9810 1.9823 415.6124 415.9383 0.0492 -1.0000 -1.0000 3655177 1576143398.20 151.4374 59.9975 32.0000 1.9807 1.9819 415.7027 416.0285 0.0492 -1.0000 -1.0000 3655240 1576143398.30 151.4374 59.9975 32.0000 1.9804 1.9817 415.7968 416.1233 0.0492 -1.0000 -1.0000 3655380 1576143398.40 151.4416 59.9975 32.0000 1.9803 1.9816 415.8109 416.1367 0.0491 -1.0000 -1.0000 3655443 1576143398.50 151.4416 59.9975 32.0000 1.9806 1.9818 415.7278 416.0535 0.0492 -1.0000 -1.0000 3655506 1576143398.60 151.4416 59.9975 32.0000 1.9809 1.9822 415.6118 415.9369 0.0491 -1.0000 -1.0000 3655583 1576143398.70 151.4416 59.9975 32.0000 1.9806 1.9819 415.6211 415.9472 0.0492 -1.0000 -1.0000 3655646 1576143398.80 151.4416 59.9975 32.0000 1.9804 1.9816 415.7025 416.0286 0.0492 -1.0000 -1.0000 3655709 1576143398.90 151.4516 59.9975 32.0000 1.9794 1.9807 415.8020 416.1279 0.0492 -1.0000 -1.0000 3655787 1576143399.00 151.4753 59.9975 32.0000 1.9806 1.9819 415.8568 416.1826 0.0492 -1.0000 -1.0000 3655849 1576143399.10 151.4753 59.9975 32.0000 1.9810 1.9823 415.7606 416.0869 0.0492 -1.0000 -1.0000 3655927 1576143399.20 151.4753 59.9975 32.0000 1.9807 1.9819 415.7189 416.0448 0.0492 -1.0000 -1.0000 3655990 1576143399.30 151.4753 59.9975 32.0000 1.9809 1.9822 415.6399 415.9660 0.0493 -1.0000 -1.0000 3656052 1576143399.40 151.4753 59.9975 32.0000 1.9811 1.9824 415.6493 415.9756 0.0492 -1.0000 -1.0000 3656115 1576143399.50 151.5785 59.9972 32.0000 1.9811 1.9824 415.7439 416.0698 0.0492 -1.0000 -1.0000 3656193 1576143399.60 151.5785 59.9972 32.0000 1.9806 1.9819 415.8140 416.1407 0.0493 -1.0000 -1.0000 3656255 1576143399.70 151.5785 59.9972 32.0000 1.9801 1.9813 415.7355 416.0623 0.0493 -1.0000 -1.0000 3656318 1576143399.80 151.5785 59.9972 32.0000 1.9811 1.9824 415.6162 415.9420 0.0492 -1.0000 -1.0000 3656396 1576143399.90 151.5785 59.9972 32.0000 1.9816 1.9829 415.5960 415.9224 0.0493 -1.0000 -1.0000 3656458 1576143400.00 151.5785 59.9972 32.0000 1.9803 1.9816 415.6829 416.0095 0.0493 -1.0000 -1.0000 3656521 1576143400.10 151.5785 59.9972 32.0000 1.9801 1.9813 415.8187 416.1453 0.0493 -1.0000 -1.0000 3656583 1576143400.20 151.5778 59.9972 32.0000 1.9801 1.9814 415.7815 416.1077 0.0492 -1.0000 -1.0000 3656833 1576143400.30 151.5665 59.9972 32.0000 1.9802 1.9815 415.7477 416.0741 0.0493 -1.0000 -1.0000 3656912 1576143400.40 151.5665 59.9972 32.0000 1.9814 1.9827 415.6525 415.9786 0.0492 -1.0000 -1.0000 3656974 1576143400.50 151.5665 59.9972 32.0000 1.9811 1.9824 415.6597 415.9856 0.0492 -1.0000 -1.0000 3657037 1576143400.60 151.5665 59.9972 32.0000 1.9805 1.9818 415.7735 416.1000 0.0492 -1.0000 -1.0000 3657115 1576143400.70 151.5665 59.9972 32.0000 1.9791 1.9803 415.8880 416.2140 0.0493 -1.0000 -1.0000 3657349 1576143400.80 151.5665 59.9972 32.0000 1.9800 1.9813 415.7115 416.0390 0.0495 -1.0000 -1.0000 3657412 1576143400.90 151.5665 59.9972 32.0000 1.9809 1.9822 415.6856 416.0116 0.0493 -1.0000 -1.0000 3657490 1576143401.00 151.5665 59.9972 32.0000 1.9812 1.9825 415.6006 415.9273 0.0493 -1.0000 -1.0000 3657552 1576143401.10 151.5665 59.9972 32.0000 1.9805 1.9818 415.7104 416.0365 0.0491 -1.0000 -1.0000 3657615 1576143401.20 151.5665 59.9972 32.0000 1.9804 1.9817 415.8305 416.1568 0.0492 -1.0000 -1.0000 3657943 1576143401.30 151.5290 59.9972 32.0000 1.9798 1.9811 415.8312 416.1578 0.0492 -1.0000 -1.0000 3658006 1576143401.40 151.4942 59.9972 32.0000 1.9807 1.9820 415.7017 416.0286 0.0494 -1.0000 -1.0000 3658068 1576143401.50 151.4401 59.9972 32.0000 1.9807 1.9820 415.6284 415.9549 0.0492 -1.0000 -1.0000 3658146 1576143401.60 151.4401 59.9972 32.0000 1.9806 1.9819 415.6202 415.9460 0.0492 -1.0000 -1.0000 3658209 1576143401.70 151.4401 59.9972 32.0000 1.9803 1.9816 415.6861 416.0125 0.0492 -1.0000 -1.0000 3658412 1576143401.80 151.4401 59.9972 32.0000 1.9809 1.9821 415.7136 416.0405 0.0493 -1.0000 -1.0000 3658490 1576143401.90 151.4401 59.9972 32.0000 1.9799 1.9812 415.7962 416.1224 0.0492 -1.0000 -1.0000 3658552 1576143402.00 151.4371 59.9972 32.0000 1.9816 1.9829 415.6993 416.0257 0.0494 -1.0000 -1.0000 3658615 1576143402.10 151.4371 59.9972 32.0000 1.9815 1.9828 415.6593 415.9860 0.0493 -1.0000 -1.0000 3658693 1576143402.20 151.4371 59.9972 32.0000 1.9811 1.9824 415.6215 415.9484 0.0493 -1.0000 -1.0000 3658755 1576143402.30 151.4371 59.9972 32.0000 1.9799 1.9812 415.7999 416.1264 0.0493 -1.0000 -1.0000 3658818 1576143402.40 151.4371 59.9972 32.0000 1.9803 1.9816 415.8519 416.1789 0.0494 -1.0000 -1.0000 3658896 1576143402.50 151.4371 59.9972 32.0000 1.9808 1.9821 415.7519 416.0784 0.0493 -1.0000 -1.0000 3658958 1576143402.60 151.4371 59.9972 32.0000 1.9813 1.9826 415.7486 416.0757 0.0493 -1.0000 -1.0000 3659021 1576143402.70 151.4254 59.9972 32.0000 1.9820 1.9833 415.6460 415.9723 0.0492 -1.0000 -1.0000 3659083 1576143402.80 151.4202 59.9972 32.0000 1.9812 1.9825 415.6165 415.9421 0.0492 -1.0000 -1.0000 3659146 1576143402.90 151.4202 59.9972 32.0000 1.9817 1.9830 415.6355 415.9619 0.0492 -1.0000 -1.0000 3659224 1576143403.00 151.4202 59.9972 32.0000 1.9801 1.9813 415.7725 416.0980 0.0491 -1.0000 -1.0000 3659303 1576143403.10 151.4202 59.9972 32.0000 1.9807 1.9820 415.6543 415.9806 0.0493 -1.0000 -1.0000 3659365 1576143403.20 151.4999 59.9972 32.0000 1.9813 1.9826 415.6877 416.0142 0.0493 -1.0000 -1.0000 3659443 1576143403.30 151.5087 59.9972 32.0000 1.9804 1.9817 415.6213 415.9477 0.0493 -1.0000 -1.0000 3659833 1576143403.40 151.5087 59.9972 32.0000 1.9816 1.9829 415.6276 415.9536 0.0492 -1.0000 -1.0000 3659896 1576143403.50 151.5087 59.9972 32.0000 1.9810 1.9823 415.7842 416.1104 0.0492 -1.0000 -1.0000 3659958 1576143403.60 151.5087 59.9972 32.0000 1.9810 1.9823 415.8848 416.2110 0.0492 -1.0000 -1.0000 3700021 1576143403.70 151.5087 59.9972 32.0000 1.9806 1.9819 415.7334 416.0592 0.0492 -1.0000 -1.0000 3700115 1576143403.80 151.5841 59.9972 32.0000 1.9816 1.9829 415.6781 416.0038 0.0492 -1.0000 -1.0000 3700349 1576143403.90 151.5841 59.9972 32.0000 1.9806 1.9819 415.6375 415.9642 0.0494 -1.0000 -1.0000 3700412 1576143404.00 151.5841 59.9972 32.0000 1.9815 1.9828 415.6666 415.9934 0.0493 -1.0000 -1.0000 3700474 1576143404.10 151.5841 59.9972 32.0000 1.9811 1.9824 415.7135 416.0409 0.0494 -1.0000 -1.0000 3700537 1576143404.20 151.5841 59.9972 32.0000 1.9818 1.9831 415.7899 416.1166 0.0494 -1.0000 -1.0000 3700599 1576143404.30 151.5841 59.9972 32.0000 1.9805 1.9818 415.8150 416.1427 0.0494 -1.0000 -1.0000 3700849 1576143404.40 151.5841 59.9972 32.0000 1.9807 1.9820 415.7386 416.0669 0.0495 -1.0000 -1.0000 3700912 1576143404.50 151.5841 59.9972 32.0000 1.9806 1.9819 415.6904 416.0165 0.0491 -1.0000 -1.0000 3700974 1576143404.60 151.5841 59.9972 32.0000 1.9813 1.9826 415.6469 415.9731 0.0492 -1.0000 -1.0000 3701052 1576143404.70 151.5733 59.9972 32.0000 1.9807 1.9820 415.5886 415.9149 0.0493 -1.0000 -1.0000 3701115 1576143404.80 151.5693 59.9972 32.0000 1.9802 1.9815 415.8832 416.2103 0.0493 -1.0000 -1.0000 3701209 1576143404.90 151.5693 59.9972 32.0000 1.9808 1.9820 415.8526 416.1792 0.0493 -1.0000 -1.0000 3701287 1576143405.00 151.5808 59.9977 32.0000 1.9814 1.9827 415.7474 416.0736 0.0492 -1.0000 -1.0000 3701349 1576143405.10 151.5808 59.9977 32.0000 1.9825 1.9838 415.6441 415.9703 0.0492 -1.0000 -1.0000 3701412 1576143405.20 151.5808 59.9977 32.0000 1.9815 1.9828 415.5612 415.8870 0.0491 -1.0000 -1.0000 3701474 1576143405.30 151.5808 59.9977 32.0000 1.9807 1.9820 415.6830 416.0082 0.0491 -1.0000 -1.0000 3701818 1576143405.40 151.5808 59.9977 32.0000 1.9813 1.9826 415.7729 416.0999 0.0493 -1.0000 -1.0000 3701880 1576143405.50 151.4848 59.9977 32.0000 1.9809 1.9822 415.6919 416.0175 0.0492 -1.0000 -1.0000 3701943 1576143405.60 151.4681 59.9977 32.0000 1.9810 1.9823 415.6729 415.9999 0.0493 -1.0000 -1.0000 3702006 1576143405.70 151.4681 59.9977 32.0000 1.9812 1.9824 415.7539 416.0808 0.0493 -1.0000 -1.0000 3702068 1576143405.80 151.4681 59.9977 32.0000 1.9802 1.9815 415.8595 416.1847 0.0491 -1.0000 -1.0000 3702458 1576143405.90 151.4681 59.9977 32.0000 1.9798 1.9811 415.8437 416.1702 0.0492 -1.0000 -1.0000 3702521 1576143406.00 151.4681 59.9977 32.0000 1.9809 1.9822 415.8130 416.1395 0.0493 -1.0000 -1.0000 3702583 1576143406.10 151.4681 59.9977 32.0000 1.9813 1.9826 415.7199 416.0467 0.0494 -1.0000 -1.0000 3702662 1576143406.20 151.4423 59.9977 32.0000 1.9817 1.9830 415.6452 415.9726 0.0494 -1.0000 -1.0000 3702724 1576143406.30 151.4423 59.9977 32.0000 1.9809 1.9822 415.6284 415.9556 0.0494 -1.0000 -1.0000 3702958 1576143406.40 151.4423 59.9977 32.0000 1.9810 1.9823 415.6498 415.9754 0.0491 -1.0000 -1.0000 3703021 1576143406.50 151.4423 59.9977 32.0000 1.9814 1.9827 415.7739 416.1001 0.0493 -1.0000 -1.0000 3703083 1576143406.60 151.4423 59.9977 32.0000 1.9807 1.9820 415.8612 416.1879 0.0492 -1.0000 -1.0000 3703162 1576143406.70 151.4423 59.9977 32.0000 1.9807 1.9819 415.8296 416.1569 0.0493 -1.0000 -1.0000 3703224 1576143406.80 151.4423 59.9977 32.0000 1.9816 1.9829 415.6929 416.0182 0.0491 -1.0000 -1.0000 3703458 1576143406.90 151.4578 59.9977 32.0000 1.9817 1.9829 415.6707 415.9967 0.0493 -1.0000 -1.0000 3703537 1576143407.00 151.4686 59.9977 32.0000 1.9811 1.9823 415.7487 416.0750 0.0492 -1.0000 -1.0000 3703599 1576143407.10 151.4686 59.9977 32.0000 1.9804 1.9817 415.8574 416.1837 0.0493 -1.0000 -1.0000 3703662 1576143407.20 151.4642 59.9977 32.0000 1.9799 1.9812 415.8823 416.2095 0.0493 -1.0000 -1.0000 3703724 1576143407.30 151.4406 59.9977 32.0000 1.9813 1.9826 415.7353 416.0626 0.0494 -1.0000 -1.0000 3703787 1576143407.40 151.4406 59.9977 32.0000 1.9817 1.9829 415.6817 416.0075 0.0492 -1.0000 -1.0000 3703849 1576143407.50 151.4406 59.9977 32.0000 1.9810 1.9823 415.6200 415.9463 0.0493 -1.0000 -1.0000 3703927 1576143407.60 151.4406 59.9977 32.0000 1.9808 1.9821 415.8053 416.1326 0.0494 -1.0000 -1.0000 3703990 1576143407.70 151.4406 59.9977 32.0000 1.9813 1.9826 415.7495 416.0766 0.0493 -1.0000 -1.0000 3704052 1576143407.80 151.4876 59.9977 32.0000 1.9817 1.9830 415.6775 416.0038 0.0492 -1.0000 -1.0000 3704130 1576143407.90 151.4876 59.9977 32.0000 1.9821 1.9833 415.6674 415.9935 0.0492 -1.0000 -1.0000 3704349 1576143408.00 151.4876 59.9977 32.0000 1.9816 1.9829 415.6751 416.0013 0.0493 -1.0000 -1.0000 3704412 1576143408.10 151.4876 59.9977 32.0000 1.9817 1.9830 415.7561 416.0834 0.0494 -1.0000 -1.0000 3704490 1576143408.20 151.4876 59.9977 32.0000 1.9805 1.9818 415.7734 416.1003 0.0493 -1.0000 -1.0000 3704552 1576143408.30 151.4876 59.9977 32.0000 1.9806 1.9818 415.8229 416.1505 0.0494 -1.0000 -1.0000 3704709 1576143408.40 151.5091 59.9977 32.0000 1.9813 1.9826 415.8721 416.1978 0.0491 -1.0000 -1.0000 3704927 1576143408.50 151.5254 59.9977 32.0000 1.9811 1.9824 415.7040 416.0300 0.0493 -1.0000 -1.0000 3704990 1576143408.60 151.5254 59.9977 32.0000 1.9813 1.9825 415.5931 415.9191 0.0492 -1.0000 -1.0000 3705130 1576143408.70 151.5254 59.9977 32.0000 1.9808 1.9821 415.6563 415.9827 0.0493 -1.0000 -1.0000 3705209 1576143408.80 151.5254 59.9977 32.0000 1.9818 1.9831 415.6972 416.0232 0.0492 -1.0000 -1.0000 3705271 1576143408.90 151.5254 59.9977 32.0000 1.9812 1.9825 415.7386 416.0654 0.0494 -1.0000 -1.0000 3705349 1576143409.00 151.5254 59.9977 32.0000 1.9813 1.9826 415.6873 416.0137 0.0492 -1.0000 -1.0000 3705412 1576143409.10 151.5254 59.9977 32.0000 1.9820 1.9833 415.5795 415.9050 0.0492 -1.0000 -1.0000 3705474 1576143409.20 151.5315 59.9977 32.0000 1.9812 1.9825 415.6498 415.9760 0.0492 -1.0000 -1.0000 3705552 1576143409.30 151.6208 59.9977 32.0000 1.9810 1.9822 415.8249 416.1516 0.0493 -1.0000 -1.0000 3705615 1576143409.40 151.6208 59.9977 32.0000 1.9808 1.9820 415.7632 416.0888 0.0491 -1.0000 -1.0000 3705834 1576143409.50 151.5654 59.9977 32.0000 1.9804 1.9816 415.8258 416.1522 0.0494 -1.0000 -1.0000 3705912 1576143409.60 151.5589 59.9977 32.0000 1.9811 1.9824 415.7234 416.0490 0.0491 -1.0000 -1.0000 3705974 1576143409.70 151.5589 59.9977 32.0000 1.9823 1.9836 415.6365 415.9625 0.0492 -1.0000 -1.0000 3706037 1576143409.80 151.5589 59.9977 32.0000 1.9814 1.9827 415.6102 415.9362 0.0493 -1.0000 -1.0000 3706115 1576143409.90 151.5589 59.9977 32.0000 1.9804 1.9817 415.6843 416.0111 0.0493 -1.0000 -1.0000 3706334 1576143410.00 151.5589 59.9977 32.0000 1.9801 1.9814 415.6679 415.9947 0.0493 -1.0000 -1.0000 3706396 1576143410.10 151.5119 59.9979 32.0000 1.9810 1.9823 415.6562 415.9825 0.0492 -1.0000 -1.0000 3706474 1576143410.20 151.5119 59.9979 32.0000 1.9810 1.9823 415.5684 415.8944 0.0492 -1.0000 -1.0000 3706537 1576143410.30 151.5119 59.9979 32.0000 1.9810 1.9823 415.5960 415.9221 0.0492 -1.0000 -1.0000 3706615 1576143410.40 151.5119 59.9979 32.0000 1.9805 1.9818 415.7282 416.0547 0.0493 -1.0000 -1.0000 3707084 1576143410.50 151.5119 59.9979 32.0000 1.9801 1.9814 415.8104 416.1362 0.0491 -1.0000 -1.0000 3707146 1576143410.60 151.5119 59.9979 32.0000 1.9792 1.9805 415.7742 416.1000 0.0492 -1.0000 -1.0000 3707224 1576143410.70 151.4526 59.9979 32.0000 1.9807 1.9820 415.7828 416.1095 0.0493 -1.0000 -1.0000 3707287 1576143410.80 151.4526 59.9979 32.0000 1.9807 1.9820 415.7174 416.0443 0.0493 -1.0000 -1.0000 3707396 1576143410.90 151.4526 59.9979 32.0000 1.9811 1.9823 415.6428 415.9692 0.0493 -1.0000 -1.0000 3707474 1576143411.00 151.4526 59.9979 32.0000 1.9815 1.9828 415.6333 415.9595 0.0492 -1.0000 -1.0000 3707568 1576143411.10 151.4526 59.9979 32.0000 1.9810 1.9822 415.7218 416.0482 0.0493 -1.0000 -1.0000 3707630 1576143411.20 151.4526 59.9979 32.0000 1.9800 1.9813 415.8880 416.2150 0.0493 -1.0000 -1.0000 3707709 1576143411.30 151.4526 59.9979 32.0000 1.9804 1.9817 415.8379 416.1649 0.0493 -1.0000 -1.0000 3707771 1576143411.40 151.4300 59.9979 32.0000 1.9809 1.9821 415.6851 416.0107 0.0491 -1.0000 -1.0000 3707834 1576143411.50 151.4370 59.9979 32.0000 1.9811 1.9823 415.5660 415.8926 0.0494 -1.0000 -1.0000 3708084 1576143411.60 151.4370 59.9979 32.0000 1.9813 1.9825 415.5543 415.8802 0.0492 -1.0000 -1.0000 3708146 1576143411.70 151.4370 59.9979 32.0000 1.9803 1.9816 415.6577 415.9842 0.0493 -1.0000 -1.0000 3708209 1576143411.80 151.4485 59.9979 32.0000 1.9807 1.9820 415.7258 416.0522 0.0492 -1.0000 -1.0000 3708287 1576143411.90 151.4485 59.9979 32.0000 1.9810 1.9822 415.9161 416.2421 0.0493 -1.0000 -1.0000 3708349 1576143412.00 151.4485 59.9979 32.0000 1.9811 1.9824 415.7019 416.0304 0.0495 -1.0000 -1.0000 3708677 1576143412.10 151.4485 59.9979 32.0000 1.9819 1.9832 415.5881 415.9143 0.0492 -1.0000 -1.0000 3708740 1576143412.20 151.4485 59.9979 32.0000 1.9818 1.9831 415.5893 415.9164 0.0494 -1.0000 -1.0000 3708802 1576143412.30 151.4620 59.9979 32.0000 1.9809 1.9822 415.8012 416.1281 0.0493 -1.0000 -1.0000 3708880 1576143412.40 151.4624 59.9979 32.0000 1.9812 1.9824 415.6996 416.0253 0.0491 -1.0000 -1.0000 3708943 1576143412.50 151.4624 59.9979 32.0000 1.9820 1.9832 415.6380 415.9642 0.0493 -1.0000 -1.0000 3709318 1576143412.60 151.4624 59.9979 32.0000 1.9813 1.9826 415.6068 415.9330 0.0492 -1.0000 -1.0000 3709396 1576143412.70 151.4624 59.9979 32.0000 1.9814 1.9827 415.7144 416.0409 0.0493 -1.0000 -1.0000 3709458 1576143412.80 151.4624 59.9979 32.0000 1.9808 1.9821 415.8173 416.1437 0.0492 -1.0000 -1.0000 3709521 1576143412.90 151.4775 59.9979 32.0000 1.9816 1.9829 415.7901 416.1167 0.0493 -1.0000 -1.0000 3709677 1576143413.00 151.4775 59.9979 32.0000 1.9813 1.9826 415.7111 416.0370 0.0492 -1.0000 -1.0000 3709740 1576143413.10 151.4775 59.9979 32.0000 1.9817 1.9829 415.5944 415.9212 0.0494 -1.0000 -1.0000 3709803 1576143413.20 151.4775 59.9979 32.0000 1.9815 1.9828 415.5995 415.9262 0.0493 -1.0000 -1.0000 3709880 1576143413.30 151.4775 59.9979 32.0000 1.9810 1.9823 415.6713 415.9970 0.0492 -1.0000 -1.0000 3709943 1576143413.40 151.4775 59.9979 32.0000 1.9814 1.9827 415.6793 416.0056 0.0493 -1.0000 -1.0000 3710006 1576143413.50 151.4775 59.9979 32.0000 1.9814 1.9827 415.7219 416.0494 0.0494 -1.0000 -1.0000 3710068 1576143413.60 151.4775 59.9979 32.0000 1.9812 1.9825 415.6066 415.9329 0.0492 -1.0000 -1.0000 3710146 1576143413.70 151.5330 59.9979 32.0000 1.9813 1.9826 415.5828 415.9096 0.0493 -1.0000 -1.0000 3710209 1576143413.80 151.5309 59.9979 32.0000 1.9808 1.9821 415.6330 415.9592 0.0493 -1.0000 -1.0000 3710271 1576143413.90 151.5309 59.9979 32.0000 1.9808 1.9820 415.7199 416.0463 0.0493 -1.0000 -1.0000 3710334 1576143414.00 151.5339 59.9979 32.0000 1.9811 1.9824 415.7973 416.1239 0.0493 -1.0000 -1.0000 3710568 1576143414.10 151.5596 59.9979 32.0000 1.9809 1.9822 415.7643 416.0911 0.0493 -1.0000 -1.0000 3710646 1576143414.20 151.5596 59.9979 32.0000 1.9816 1.9829 415.6289 415.9559 0.0494 -1.0000 -1.0000 3710709 1576143414.30 151.5596 59.9979 32.0000 1.9813 1.9826 415.5258 415.8522 0.0493 -1.0000 -1.0000 3710787 1576143414.40 151.5596 59.9979 32.0000 1.9813 1.9826 415.6073 415.9339 0.0494 -1.0000 -1.0000 3710927 1576143414.50 151.5596 59.9979 32.0000 1.9814 1.9826 415.6542 415.9807 0.0493 -1.0000 -1.0000 3710990 1576143414.60 151.5596 59.9979 32.0000 1.9804 1.9817 415.8118 416.1389 0.0494 -1.0000 -1.0000 3711099 1576143414.70 151.4953 59.9969 32.0000 1.9808 1.9821 415.7280 416.0547 0.0493 -1.0000 -1.0000 3711162 1576143414.80 151.4953 59.9969 32.0000 1.9819 1.9832 415.6989 416.0261 0.0495 -1.0000 -1.0000 3711224 1576143414.90 151.4953 59.9969 32.0000 1.9815 1.9828 415.5508 415.8783 0.0494 -1.0000 -1.0000 3711287 1576143415.00 151.4953 59.9969 32.0000 1.9810 1.9823 415.5836 415.9100 0.0492 -1.0000 -1.0000 3711349 1576143415.10 151.4953 59.9969 32.0000 1.9813 1.9826 415.6674 415.9928 0.0491 -1.0000 -1.0000 3711709 1576143415.20 151.4953 59.9969 32.0000 1.9801 1.9814 415.7451 416.0718 0.0493 -1.0000 -1.0000 3711771 1576143415.30 151.4296 59.9969 32.0000 1.9797 1.9809 415.7687 416.0951 0.0493 -1.0000 -1.0000 3711834 1576143415.40 151.4296 59.9969 32.0000 1.9808 1.9820 415.6154 415.9421 0.0493 -1.0000 -1.0000 3711896 1576143415.50 151.4296 59.9969 32.0000 1.9813 1.9826 415.5895 415.9165 0.0494 -1.0000 -1.0000 3711974 1576143415.60 151.4296 59.9969 32.0000 1.9807 1.9820 415.4832 415.8093 0.0493 -1.0000 -1.0000 3712599 1576143415.70 151.4296 59.9969 32.0000 1.9810 1.9822 415.6287 415.9559 0.0494 -1.0000 -1.0000 3712662 1576143415.80 151.4353 59.9969 32.0000 1.9806 1.9819 415.7318 416.0585 0.0492 -1.0000 -1.0000 3712740 1576143415.90 151.4368 59.9969 32.0000 1.9809 1.9822 415.8813 416.2090 0.0494 -1.0000 -1.0000 3712849 1576143416.00 151.4368 59.9969 32.0000 1.9815 1.9828 415.6967 416.0237 0.0494 -1.0000 -1.0000 3712912 1576143416.10 151.4368 59.9969 32.0000 1.9818 1.9831 415.5735 415.8995 0.0492 -1.0000 -1.0000 3712974 1576143416.20 151.4368 59.9969 32.0000 1.9807 1.9820 415.6290 415.9561 0.0494 -1.0000 -1.0000 3713037 1576143416.30 151.4368 59.9969 32.0000 1.9809 1.9822 415.7797 416.1067 0.0493 -1.0000 -1.0000 3713115 1576143416.40 151.4592 59.9969 32.0000 1.9807 1.9820 415.8537 416.1808 0.0494 -1.0000 -1.0000 3713177 1576143416.50 151.4592 59.9969 32.0000 1.9810 1.9823 415.7010 416.0279 0.0493 -1.0000 -1.0000 3713240 1576143416.60 151.4592 59.9969 32.0000 1.9810 1.9823 415.6354 415.9616 0.0493 -1.0000 -1.0000 3713334 1576143416.70 151.4592 59.9969 32.0000 1.9813 1.9826 415.5451 415.8718 0.0493 -1.0000 -1.0000 3713396 1576143416.80 151.4592 59.9969 32.0000 1.9814 1.9827 415.6724 415.9995 0.0494 -1.0000 -1.0000 3713458 1576143416.90 151.4592 59.9969 32.0000 1.9805 1.9818 415.7364 416.0637 0.0493 -1.0000 -1.0000 3713537 1576143417.00 151.4632 59.9969 32.0000 1.9807 1.9820 415.7066 416.0326 0.0492 -1.0000 -1.0000 3713599 1576143417.10 151.4639 59.9969 32.0000 1.9811 1.9824 415.6518 415.9787 0.0494 -1.0000 -1.0000 3713662 1576143417.20 151.4639 59.9969 32.0000 1.9810 1.9822 415.6301 415.9571 0.0493 -1.0000 -1.0000 3713724 1576143417.30 151.4639 59.9969 32.0000 1.9799 1.9812 415.6567 415.9835 0.0493 -1.0000 -1.0000 3713787 1576143417.40 151.4639 59.9969 32.0000 1.9809 1.9822 415.7880 416.1160 0.0496 -1.0000 -1.0000 3713849 1576143417.50 151.4639 59.9969 32.0000 1.9808 1.9821 415.6911 416.0186 0.0494 -1.0000 -1.0000 3713927 1576143417.60 151.4639 59.9969 32.0000 1.9819 1.9832 415.7557 416.0831 0.0494 -1.0000 -1.0000 3714802 1576143417.70 151.4639 59.9969 32.0000 1.9812 1.9825 415.6354 415.9625 0.0493 -1.0000 -1.0000 3714865 1576143417.80 151.4639 59.9969 32.0000 1.9814 1.9826 415.5856 415.9135 0.0494 -1.0000 -1.0000 3714927 1576143417.90 151.4639 59.9969 32.0000 1.9809 1.9821 415.5727 415.8990 0.0493 -1.0000 -1.0000 3714990 1576143418.00 151.4639 59.9969 32.0000 1.9809 1.9822 415.7144 416.0416 0.0494 -1.0000 -1.0000 3715084 1576143418.10 151.4639 59.9969 32.0000 1.9811 1.9824 415.6855 416.0129 0.0494 -1.0000 -1.0000 3715162 1576143418.20 151.5022 59.9969 32.0000 1.9815 1.9828 415.7104 416.0379 0.0494 -1.0000 -1.0000 3715224 1576143418.30 151.5022 59.9969 32.0000 1.9813 1.9826 415.6617 415.9885 0.0493 -1.0000 -1.0000 3715303 1576143418.40 151.5022 59.9969 32.0000 1.9811 1.9824 415.6694 415.9959 0.0493 -1.0000 -1.0000 3715365 1576143418.50 151.5022 59.9969 32.0000 1.9810 1.9823 415.7895 416.1159 0.0492 -1.0000 -1.0000 3715427 1576143418.60 151.5022 59.9969 32.0000 1.9807 1.9820 415.7847 416.1113 0.0494 -1.0000 -1.0000 3715506 1576143418.70 151.5022 59.9969 32.0000 1.9797 1.9810 415.8019 416.1295 0.0494 -1.0000 -1.0000 3715568 1576143418.80 151.5391 59.9969 32.0000 1.9809 1.9822 415.6982 416.0259 0.0494 -1.0000 -1.0000 3715630 1576143418.90 151.5786 59.9969 32.0000 1.9815 1.9828 415.6040 415.9312 0.0494 -1.0000 -1.0000 3715693 1576143419.00 151.5786 59.9969 32.0000 1.9816 1.9829 415.5683 415.8953 0.0494 -1.0000 -1.0000 3715755 1576143419.10 151.5786 59.9969 32.0000 1.9811 1.9824 415.5737 415.9017 0.0495 -1.0000 -1.0000 3715834 1576143419.20 151.5786 59.9969 32.0000 1.9804 1.9817 415.7903 416.1174 0.0493 -1.0000 -1.0000 3716068 1576143419.30 151.5786 59.9969 32.0000 1.9801 1.9813 415.7630 416.0890 0.0492 -1.0000 -1.0000 3716130 1576143419.40 151.5786 59.9969 32.0000 1.9804 1.9816 415.7287 416.0552 0.0494 -1.0000 -1.0000 3716193 1576143419.50 151.5786 59.9969 32.0000 1.9810 1.9823 415.6493 415.9760 0.0494 -1.0000 -1.0000 3716271 1576143419.60 151.5786 59.9969 32.0000 1.9809 1.9821 415.5853 415.9129 0.0495 -1.0000 -1.0000 3716334 1576143419.70 151.5786 59.9969 32.0000 1.9814 1.9827 415.6634 415.9911 0.0494 -1.0000 -1.0000 3716458 1576143419.80 151.5786 59.9969 32.0000 1.9809 1.9822 415.6916 416.0184 0.0493 -1.0000 -1.0000 3716521 1576143419.90 151.5786 59.9969 32.0000 1.9800 1.9813 415.7645 416.0918 0.0495 -1.0000 -1.0000 3716599 1576143420.00 151.5372 59.9967 32.0000 1.9805 1.9818 415.8031 416.1310 0.0495 -1.0000 -1.0000 3716662 1576143420.10 151.5372 59.9967 32.0000 1.9812 1.9825 415.6906 416.0183 0.0495 -1.0000 -1.0000 3716740 1576143420.20 151.5372 59.9967 32.0000 1.9816 1.9829 415.6093 415.9370 0.0495 -1.0000 -1.0000 3716927 1576143420.30 151.5372 59.9967 32.0000 1.9809 1.9822 415.7760 416.1033 0.0493 -1.0000 -1.0000 3717005 1576143420.40 151.5372 59.9967 32.0000 1.9798 1.9811 415.7601 416.0877 0.0494 -1.0000 -1.0000 3717068 1576143420.50 151.5372 59.9967 32.0000 1.9810 1.9822 415.6898 416.0170 0.0494 -1.0000 -1.0000 3717130 1576143420.60 151.4954 59.9967 32.0000 1.9810 1.9823 415.6430 415.9703 0.0493 -1.0000 -1.0000 3717193 1576143420.70 151.4840 59.9967 32.0000 1.9815 1.9828 415.6070 415.9338 0.0493 -1.0000 -1.0000 3717443 1576143420.80 151.4840 59.9967 32.0000 1.9809 1.9822 415.6060 415.9325 0.0493 -1.0000 -1.0000 3717506 1576143420.90 151.4840 59.9967 32.0000 1.9799 1.9812 415.8321 416.1598 0.0495 -1.0000 -1.0000 3717584 1576143421.00 151.4840 59.9967 32.0000 1.9802 1.9815 415.8035 416.1306 0.0493 -1.0000 -1.0000 3717646 1576143421.10 151.4840 59.9967 32.0000 1.9809 1.9822 415.6269 415.9538 0.0494 -1.0000 -1.0000 3717709 1576143421.20 151.5166 59.9967 32.0000 1.9820 1.9833 415.5928 415.9198 0.0494 -1.0000 -1.0000 3717974 1576143421.30 151.5166 59.9967 32.0000 1.9815 1.9828 415.5876 415.9147 0.0494 -1.0000 -1.0000 3718037 1576143421.40 151.5166 59.9967 32.0000 1.9819 1.9832 415.6652 415.9918 0.0494 -1.0000 -1.0000 3718099 1576143421.50 151.5166 59.9967 32.0000 1.9808 1.9821 415.8343 416.1621 0.0495 -1.0000 -1.0000 3718177 1576143421.60 151.5166 59.9967 32.0000 1.9807 1.9819 415.8383 416.1658 0.0494 -1.0000 -1.0000 3718240 1576143421.70 151.4366 59.9967 32.0000 1.9818 1.9831 415.7450 416.0727 0.0494 -1.0000 -1.0000 3718412 1576143421.80 151.4246 59.9967 32.0000 1.9819 1.9831 415.6372 415.9634 0.0493 -1.0000 -1.0000 3718490 1576143421.90 151.4246 59.9967 32.0000 1.9814 1.9826 415.6114 415.9385 0.0493 -1.0000 -1.0000 3718552 1576143422.00 151.4246 59.9967 32.0000 1.9813 1.9825 415.7611 416.0881 0.0494 -1.0000 -1.0000 3718615 1576143422.10 151.4246 59.9967 32.0000 1.9805 1.9817 415.7928 416.1200 0.0494 -1.0000 -1.0000 3718693 1576143422.20 151.4272 59.9967 32.0000 1.9806 1.9819 415.7264 416.0537 0.0494 -1.0000 -1.0000 3718880 1576143422.30 151.5087 59.9967 32.0000 1.9811 1.9824 415.6963 416.0246 0.0496 -1.0000 -1.0000 3718943 1576143422.40 151.5087 59.9967 32.0000 1.9815 1.9828 415.6550 415.9820 0.0494 -1.0000 -1.0000 3719005 1576143422.50 151.5087 59.9967 32.0000 1.9817 1.9830 415.5923 415.9189 0.0493 -1.0000 -1.0000 3719068 1576143422.60 151.5087 59.9967 32.0000 1.9818 1.9831 415.7435 416.0700 0.0493 -1.0000 -1.0000 3719146 1576143422.70 151.5087 59.9967 32.0000 1.9813 1.9826 415.9015 416.2284 0.0493 -1.0000 -1.0000 3719334 1576143422.80 151.5632 59.9967 32.0000 1.9813 1.9826 415.8392 416.1665 0.0494 -1.0000 -1.0000 3719396 1576143422.90 151.5648 59.9967 32.0000 1.9809 1.9822 415.7577 416.0848 0.0494 -1.0000 -1.0000 3719458 1576143423.00 151.5648 59.9967 32.0000 1.9812 1.9825 415.5665 415.8932 0.0493 -1.0000 -1.0000 3719537 1576143423.10 151.5648 59.9967 32.0000 1.9820 1.9833 415.5853 415.9125 0.0494 -1.0000 -1.0000 3719599 1576143423.20 151.5648 59.9967 32.0000 1.9818 1.9831 415.6218 415.9488 0.0493 -1.0000 -1.0000 3719677 1576143423.30 151.5524 59.9967 32.0000 1.9814 1.9827 415.5855 415.9125 0.0494 -1.0000 -1.0000 3719849 1576143423.40 151.5225 59.9967 32.0000 1.9806 1.9819 415.8704 416.1982 0.0494 -1.0000 -1.0000 3719912 1576143423.50 151.5225 59.9967 32.0000 1.9806 1.9819 415.8057 416.1329 0.0494 -1.0000 -1.0000 3719990 1576143423.60 151.5225 59.9967 32.0000 1.9805 1.9818 415.9266 416.2538 0.0493 -1.0000 -1.0000 3720052 1576143423.70 151.5225 59.9967 32.0000 1.9811 1.9824 415.7640 416.0906 0.0493 -1.0000 -1.0000 3720115 1576143423.80 151.5225 59.9967 32.0000 1.9812 1.9825 415.6258 415.9521 0.0492 -1.0000 -1.0000 3720349 1576143423.90 151.5225 59.9967 32.0000 1.9815 1.9828 415.7226 416.0495 0.0494 -1.0000 -1.0000 3720412 1576143424.00 151.5387 59.9967 32.0000 1.9810 1.9823 415.7998 416.1267 0.0493 -1.0000 -1.0000 3720474 1576143424.10 151.5405 59.9967 32.0000 1.9805 1.9818 415.7753 416.1032 0.0496 -1.0000 -1.0000 3720552 1576143424.20 151.5405 59.9967 32.0000 1.9812 1.9824 415.6908 416.0178 0.0493 -1.0000 -1.0000 3720615 1576143424.30 151.5405 59.9967 32.0000 1.9811 1.9824 415.5868 415.9141 0.0495 -1.0000 -1.0000 3720849 1576143424.40 151.5405 59.9967 32.0000 1.9822 1.9835 415.6012 415.9295 0.0496 -1.0000 -1.0000 3720912 1576143424.50 151.5405 59.9967 32.0000 1.9812 1.9824 415.7747 416.1025 0.0494 -1.0000 -1.0000 3720974 1576143424.60 151.5170 59.9967 32.0000 1.9800 1.9812 415.7329 416.0593 0.0493 -1.0000 -1.0000 3721037 1576143424.70 151.5170 59.9967 32.0000 1.9804 1.9817 415.8201 416.1476 0.0495 -1.0000 -1.0000 3721209 1576143424.80 151.5170 59.9967 32.0000 1.9813 1.9826 415.6921 416.0195 0.0494 -1.0000 -1.0000 3721334 1576143424.90 151.5170 59.9967 32.0000 1.9814 1.9827 415.5907 415.9179 0.0494 -1.0000 -1.0000 3721412 1576143425.00 151.5170 59.9967 32.0000 1.9808 1.9821 415.7289 416.0562 0.0495 -1.0000 -1.0000 3721458 1576143425.10 151.5439 59.9974 32.0000 1.9812 1.9825 415.7856 416.1139 0.0495 -1.0000 -1.0000 3721537 1576143425.20 151.5439 59.9974 32.0000 1.9810 1.9823 415.7236 416.0514 0.0494 -1.0000 -1.0000 3721599 1576143425.30 151.5439 59.9974 32.0000 1.9818 1.9831 415.6193 415.9468 0.0495 -1.0000 -1.0000 3721677 1576143425.40 151.5439 59.9974 32.0000 1.9817 1.9830 415.5511 415.8783 0.0494 -1.0000 -1.0000 3721740 1576143425.50 151.5439 59.9974 32.0000 1.9815 1.9828 415.5770 415.9043 0.0495 -1.0000 -1.0000 3721818 1576143425.60 151.5439 59.9974 32.0000 1.9804 1.9816 415.6760 416.0038 0.0495 -1.0000 -1.0000 3721880 1576143425.70 151.5294 59.9974 32.0000 1.9799 1.9812 415.7602 416.0879 0.0495 -1.0000 -1.0000 3721943 1576143425.80 151.5288 59.9974 32.0000 1.9812 1.9825 415.8068 416.1350 0.0495 -1.0000 -1.0000 3722177 1576143425.90 151.5288 59.9974 32.0000 1.9809 1.9822 415.6597 415.9877 0.0494 -1.0000 -1.0000 3722240 1576143426.00 151.5288 59.9974 32.0000 1.9816 1.9829 415.6388 415.9655 0.0494 -1.0000 -1.0000 3722302 1576143426.10 151.5288 59.9974 32.0000 1.9809 1.9821 415.7060 416.0338 0.0495 -1.0000 -1.0000 3722380 1576143426.20 151.5288 59.9974 32.0000 1.9802 1.9815 415.7334 416.0613 0.0495 -1.0000 -1.0000 3722443 1576143426.30 151.5522 59.9974 32.0000 1.9809 1.9822 415.7509 416.0780 0.0494 -1.0000 -1.0000 3723224 1576143426.40 151.5522 59.9974 32.0000 1.9807 1.9820 415.6837 416.0104 0.0493 -1.0000 -1.0000 3723287 1576143426.50 151.5522 59.9974 32.0000 1.9814 1.9827 415.7042 416.0308 0.0493 -1.0000 -1.0000 3723349 1576143426.60 151.5522 59.9974 32.0000 1.9821 1.9834 415.6492 415.9759 0.0494 -1.0000 -1.0000 3723474 1576143426.70 151.5522 59.9974 32.0000 1.9816 1.9828 415.7046 416.0317 0.0493 -1.0000 -1.0000 3723537 1576143426.80 151.4312 59.9974 32.0000 1.9807 1.9820 415.8318 416.1596 0.0495 -1.0000 -1.0000 3723599 1576143426.90 151.4312 59.9974 32.0000 1.9804 1.9817 415.7724 416.0998 0.0494 -1.0000 -1.0000 3723662 1576143427.00 151.4312 59.9974 32.0000 1.9814 1.9827 415.6610 415.9887 0.0495 -1.0000 -1.0000 3723724 1576143427.10 151.4312 59.9974 32.0000 1.9810 1.9823 415.6455 415.9728 0.0494 -1.0000 -1.0000 3723787 1576143427.20 151.4312 59.9974 32.0000 1.9804 1.9817 415.7252 416.0525 0.0494 -1.0000 -1.0000 3723865 1576143427.30 151.4312 59.9974 32.0000 1.9802 1.9815 415.8253 416.1532 0.0494 -1.0000 -1.0000 3723943 1576143427.40 151.4312 59.9974 32.0000 1.9798 1.9811 415.7992 416.1260 0.0493 -1.0000 -1.0000 3724006 1576143427.50 151.4312 59.9974 32.0000 1.9810 1.9823 415.7301 416.0573 0.0495 -1.0000 -1.0000 3724084 1576143427.60 151.4312 59.9974 32.0000 1.9818 1.9831 415.6682 415.9957 0.0494 -1.0000 -1.0000 3724146 1576143427.70 151.4312 59.9974 32.0000 1.9822 1.9834 415.6492 415.9765 0.0495 -1.0000 -1.0000 3724209 1576143427.80 151.4312 59.9974 32.0000 1.9818 1.9831 415.6912 416.0197 0.0496 -1.0000 -1.0000 3724287 1576143427.90 151.4770 59.9974 32.0000 1.9815 1.9828 415.7804 416.1081 0.0495 -1.0000 -1.0000 3724349 1576143428.00 151.4796 59.9974 32.0000 1.9813 1.9826 415.8010 416.1295 0.0496 -1.0000 -1.0000 3724412 1576143428.10 151.4796 59.9974 32.0000 1.9806 1.9819 415.7903 416.1183 0.0495 -1.0000 -1.0000 3724490 1576143428.20 151.4796 59.9974 32.0000 1.9811 1.9824 415.7131 416.0411 0.0495 -1.0000 -1.0000 3724552 1576143428.30 151.4796 59.9974 32.0000 1.9816 1.9829 415.7047 416.0323 0.0495 -1.0000 -1.0000 3724787 1576143428.40 151.4873 59.9974 32.0000 1.9804 1.9817 415.8364 416.1646 0.0495 -1.0000 -1.0000 3724958 1576143428.50 151.5199 59.9974 32.0000 1.9804 1.9817 415.8427 416.1706 0.0495 -1.0000 -1.0000 3725021 1576143428.60 151.5199 59.9974 32.0000 1.9811 1.9824 415.7652 416.0935 0.0495 -1.0000 -1.0000 3725099 1576143428.70 151.5199 59.9974 32.0000 1.9814 1.9827 415.7438 416.0721 0.0495 -1.0000 -1.0000 3725177 1576143428.80 151.5199 59.9974 32.0000 1.9817 1.9829 415.6602 415.9878 0.0494 -1.0000 -1.0000 3725240 1576143428.90 151.5199 59.9974 32.0000 1.9812 1.9825 415.6341 415.9619 0.0495 -1.0000 -1.0000 3725334 1576143429.00 151.5339 59.9974 32.0000 1.9814 1.9827 415.6348 415.9628 0.0495 -1.0000 -1.0000 3725396 1576143429.10 151.5339 59.9974 32.0000 1.9804 1.9817 415.8418 416.1701 0.0495 -1.0000 -1.0000 3725458 1576143429.20 151.5339 59.9974 32.0000 1.9803 1.9816 415.8046 416.1328 0.0495 -1.0000 -1.0000 3725521 1576143429.30 151.5339 59.9974 32.0000 1.9807 1.9820 415.8105 416.1389 0.0496 -1.0000 -1.0000 3725646 1576143429.40 151.5339 59.9974 32.0000 1.9812 1.9825 415.8338 416.1624 0.0496 -1.0000 -1.0000 3725834 1576143429.50 151.5540 59.9974 32.0000 1.9813 1.9826 415.6446 415.9726 0.0495 -1.0000 -1.0000 3725912 1576143429.60 151.5754 59.9974 32.0000 1.9812 1.9824 415.6926 416.0208 0.0495 -1.0000 -1.0000 3725974 1576143429.70 151.5754 59.9974 32.0000 1.9805 1.9818 415.8050 416.1332 0.0495 -1.0000 -1.0000 3726037 1576143429.80 151.5754 59.9974 32.0000 1.9810 1.9823 415.7822 416.1103 0.0495 -1.0000 -1.0000 3726115 1576143429.90 151.5754 59.9974 32.0000 1.9817 1.9830 415.7656 416.0941 0.0496 -1.0000 -1.0000 3726177 1576143430.00 151.5754 59.9974 32.0000 1.9812 1.9825 415.6737 416.0004 0.0493 -1.0000 -1.0000 3726349 1576143430.10 151.6368 59.9974 32.0000 1.9816 1.9829 415.6600 415.9871 0.0494 -1.0000 -1.0000 3726427 1576143430.20 151.6368 59.9974 32.0000 1.9810 1.9822 415.7688 416.0966 0.0495 -1.0000 -1.0000 3726490 1576143430.30 151.6368 59.9974 32.0000 1.9810 1.9823 415.8686 416.1968 0.0495 -1.0000 -1.0000 3726552 1576143430.40 151.6368 59.9974 32.0000 1.9808 1.9821 415.8281 416.1563 0.0495 -1.0000 -1.0000 3726615 1576143430.50 151.6368 59.9974 32.0000 1.9812 1.9824 415.7253 416.0537 0.0495 -1.0000 -1.0000 3726849 1576143430.60 151.6368 59.9974 32.0000 1.9816 1.9829 415.6867 416.0143 0.0494 -1.0000 -1.0000 3726927 1576143430.70 151.6368 59.9974 32.0000 1.9803 1.9815 415.8124 416.1401 0.0495 -1.0000 -1.0000 3726990 1576143430.80 151.5149 59.9974 32.0000 1.9812 1.9825 415.8017 416.1302 0.0495 -1.0000 -1.0000 3727052 1576143430.90 151.5149 59.9974 32.0000 1.9804 1.9817 415.8163 416.1435 0.0494 -1.0000 -1.0000 3727130 1576143431.00 151.5149 59.9974 32.0000 1.9810 1.9823 415.6811 416.0081 0.0493 -1.0000 -1.0000 3727365 1576143431.10 151.5149 59.9974 32.0000 1.9805 1.9818 415.5940 415.9217 0.0495 -1.0000 -1.0000 3727412 1576143431.20 151.5149 59.9974 32.0000 1.9814 1.9827 415.6849 416.0125 0.0494 -1.0000 -1.0000 3727490 1576143431.30 151.4353 59.9974 32.0000 1.9810 1.9822 415.7220 416.0497 0.0495 -1.0000 -1.0000 3727552 1576143431.40 151.4353 59.9974 32.0000 1.9806 1.9819 415.8291 416.1569 0.0494 -1.0000 -1.0000 3727615 1576143431.50 151.4353 59.9974 32.0000 1.9815 1.9827 415.7373 416.0649 0.0495 -1.0000 -1.0000 3727849 1576143431.60 151.4353 59.9974 32.0000 1.9805 1.9818 415.6588 415.9871 0.0496 -1.0000 -1.0000 3727927 1576143431.70 151.4353 59.9974 32.0000 1.9816 1.9828 415.5731 415.9008 0.0495 -1.0000 -1.0000 3727990 1576143431.80 151.4381 59.9974 32.0000 1.9809 1.9822 415.7397 416.0685 0.0496 -1.0000 -1.0000 3728068 1576143431.90 151.4396 59.9974 32.0000 1.9807 1.9820 415.8153 416.1432 0.0495 -1.0000 -1.0000 3728131 1576143432.00 151.4396 59.9974 32.0000 1.9803 1.9816 415.7614 416.0884 0.0493 -1.0000 -1.0000 3728552 1576143432.10 151.4396 59.9974 32.0000 1.9807 1.9820 415.6928 416.0196 0.0495 -1.0000 -1.0000 3728630 1576143432.20 151.4396 59.9974 32.0000 1.9815 1.9827 415.6139 415.9413 0.0495 -1.0000 -1.0000 3728693 1576143432.30 151.4396 59.9974 32.0000 1.9814 1.9827 415.6267 415.9546 0.0495 -1.0000 -1.0000 3728771 1576143432.40 151.5386 59.9974 32.0000 1.9812 1.9825 415.6317 415.9594 0.0495 -1.0000 -1.0000 3728834 1576143432.50 151.5386 59.9974 32.0000 1.9815 1.9828 415.7460 416.0747 0.0496 -1.0000 -1.0000 3729084 1576143432.60 151.5386 59.9974 32.0000 1.9812 1.9825 415.8827 416.2108 0.0495 -1.0000 -1.0000 3729146 1576143432.70 151.5386 59.9974 32.0000 1.9805 1.9818 415.8477 416.1752 0.0494 -1.0000 -1.0000 3729209 1576143432.80 151.5386 59.9974 32.0000 1.9805 1.9818 415.7956 416.1237 0.0495 -1.0000 -1.0000 3729271 1576143432.90 151.5386 59.9974 32.0000 1.9806 1.9819 415.6780 416.0056 0.0494 -1.0000 -1.0000 3729349 1576143433.00 151.5386 59.9974 32.0000 1.9811 1.9824 415.7363 416.0645 0.0496 -1.0000 -1.0000 3729584 1576143433.10 151.5390 59.9974 32.0000 1.9811 1.9824 415.8203 416.1496 0.0496 -1.0000 -1.0000 3729646 1576143433.20 151.5706 59.9974 32.0000 1.9804 1.9817 415.9090 416.2368 0.0495 -1.0000 -1.0000 3729724 1576143433.30 151.5706 59.9974 32.0000 1.9810 1.9823 415.8624 416.1908 0.0496 -1.0000 -1.0000 3729787 1576143433.40 151.5706 59.9974 32.0000 1.9810 1.9823 415.6330 415.9608 0.0495 -1.0000 -1.0000 3729849 1576143433.50 151.4674 59.9974 32.0000 1.9814 1.9827 415.6640 415.9924 0.0495 -1.0000 -1.0000 3729958 1576143433.60 151.4674 59.9974 32.0000 1.9812 1.9825 415.5874 415.9150 0.0495 -1.0000 -1.0000 3730052 1576143433.70 151.4674 59.9974 32.0000 1.9806 1.9819 415.7679 416.0953 0.0495 -1.0000 -1.0000 3730115 1576143433.80 151.4674 59.9974 32.0000 1.9806 1.9818 415.8382 416.1664 0.0495 -1.0000 -1.0000 3730193 1576143433.90 151.4674 59.9974 32.0000 1.9803 1.9816 415.8030 416.1307 0.0495 -1.0000 -1.0000 3730255 1576143434.00 151.4805 59.9974 32.0000 1.9807 1.9820 415.7926 416.1194 0.0493 -1.0000 -1.0000 3730318 1576143434.10 151.4861 59.9974 32.0000 1.9811 1.9824 415.6373 415.9645 0.0495 -1.0000 -1.0000 3730458 1576143434.20 151.4861 59.9974 32.0000 1.9810 1.9823 415.6197 415.9476 0.0495 -1.0000 -1.0000 3730521 1576143434.30 151.4861 59.9974 32.0000 1.9808 1.9821 415.7221 416.0491 0.0493 -1.0000 -1.0000 3730584 1576143434.40 151.4861 59.9974 32.0000 1.9803 1.9816 415.7591 416.0862 0.0494 -1.0000 -1.0000 3730646 1576143434.50 151.4861 59.9974 32.0000 1.9797 1.9810 415.7684 416.0955 0.0493 -1.0000 -1.0000 3730709 1576143434.60 151.5137 59.9974 32.0000 1.9811 1.9824 415.7047 416.0324 0.0496 -1.0000 -1.0000 3730990 1576143434.70 151.5137 59.9974 32.0000 1.9814 1.9827 415.6532 415.9802 0.0494 -1.0000 -1.0000 3731068 1576143434.80 151.5137 59.9974 32.0000 1.9809 1.9822 415.6425 415.9710 0.0496 -1.0000 -1.0000 3731130 1576143434.90 151.5137 59.9974 32.0000 1.9805 1.9818 415.6809 416.0102 0.0497 -1.0000 -1.0000 3731193 1576143435.00 151.5137 59.9974 32.0000 1.9812 1.9825 415.7683 416.0974 0.0496 -1.0000 -1.0000 3731255 1576143435.10 151.5114 59.9974 32.0000 1.9808 1.9821 415.8149 416.1422 0.0494 -1.0000 -1.0000 3731599 1576143435.20 151.5114 59.9974 32.0000 1.9807 1.9820 415.7423 416.0696 0.0494 -1.0000 -1.0000 3731662 1576143435.30 151.5114 59.9974 32.0000 1.9812 1.9825 415.6441 415.9723 0.0496 -1.0000 -1.0000 3731724 1576143435.40 151.5114 59.9974 32.0000 1.9813 1.9826 415.6883 416.0166 0.0495 -1.0000 -1.0000 3731787 1576143435.50 151.5114 59.9974 32.0000 1.9815 1.9828 415.7473 416.0748 0.0494 -1.0000 -1.0000 3731865 1576143435.60 151.4985 59.9974 32.0000 1.9809 1.9822 415.8868 416.2159 0.0497 -1.0000 -1.0000 3731927 1576143435.70 151.4586 59.9974 32.0000 1.9801 1.9814 415.8624 416.1910 0.0496 -1.0000 -1.0000 3731990 1576143435.80 151.4586 59.9974 32.0000 1.9810 1.9823 415.9133 416.2422 0.0496 -1.0000 -1.0000 3732068 1576143435.90 151.4586 59.9974 32.0000 1.9812 1.9825 415.7414 416.0691 0.0495 -1.0000 -1.0000 3732131 1576143436.00 151.4586 59.9974 32.0000 1.9816 1.9829 415.6814 416.0095 0.0496 -1.0000 -1.0000 3732193 1576143436.10 151.4586 59.9974 32.0000 1.9813 1.9826 415.6504 415.9781 0.0494 -1.0000 -1.0000 3732255 1576143436.20 151.4586 59.9974 32.0000 1.9812 1.9825 415.6267 415.9547 0.0496 -1.0000 -1.0000 3732584 1576143436.30 151.4586 59.9974 32.0000 1.9804 1.9817 415.8255 416.1546 0.0496 -1.0000 -1.0000 3732662 1576143436.40 151.4586 59.9974 32.0000 1.9818 1.9831 415.7695 416.0974 0.0494 -1.0000 -1.0000 3732724 1576143436.50 151.4586 59.9974 32.0000 1.9817 1.9830 415.7658 416.0941 0.0496 -1.0000 -1.0000 3732787 1576143436.60 151.4586 59.9974 32.0000 1.9820 1.9833 415.7280 416.0573 0.0495 -1.0000 -1.0000 3732865 1576143436.70 151.4856 59.9974 32.0000 1.9810 1.9823 415.7833 416.1123 0.0495 -1.0000 -1.0000 3733130 1576143436.80 151.4907 59.9974 32.0000 1.9810 1.9823 415.8315 416.1598 0.0495 -1.0000 -1.0000 3733193 1576143436.90 151.4907 59.9974 32.0000 1.9805 1.9818 415.8326 416.1606 0.0495 -1.0000 -1.0000 3733287 1576143437.00 151.4838 59.9974 32.0000 1.9811 1.9824 415.8668 416.1943 0.0495 -1.0000 -1.0000 3733349 1576143437.10 151.4838 59.9974 32.0000 1.9826 1.9839 415.7295 416.0579 0.0496 -1.0000 -1.0000 3733412 1576143437.20 151.4838 59.9974 32.0000 1.9824 1.9837 415.6234 415.9516 0.0495 -1.0000 -1.0000 3733646 1576143437.30 151.4427 59.9974 32.0000 1.9817 1.9830 415.7154 416.0432 0.0494 -1.0000 -1.0000 3733771 1576143437.40 151.4427 59.9974 32.0000 1.9814 1.9827 415.7788 416.1061 0.0494 -1.0000 -1.0000 3733834 1576143437.50 151.4427 59.9974 32.0000 1.9807 1.9820 415.8656 416.1927 0.0493 -1.0000 -1.0000 3733912 1576143437.60 151.4427 59.9974 32.0000 1.9812 1.9824 415.6256 415.9533 0.0496 -1.0000 -1.0000 3733974 1576143437.70 151.4427 59.9974 32.0000 1.9817 1.9829 415.6664 415.9952 0.0496 -1.0000 -1.0000 3734068 1576143437.80 151.4780 59.9974 32.0000 1.9819 1.9832 415.6173 415.9451 0.0495 -1.0000 -1.0000 3734146 1576143437.90 151.5566 59.9974 32.0000 1.9807 1.9820 415.8384 416.1661 0.0494 -1.0000 -1.0000 3734209 1576143438.00 151.5566 59.9974 32.0000 1.9799 1.9812 415.8552 416.1833 0.0496 -1.0000 -1.0000 3734271 1576143438.10 151.5566 59.9974 32.0000 1.9809 1.9822 415.8131 416.1419 0.0496 -1.0000 -1.0000 3734349 1576143438.20 151.5566 59.9974 32.0000 1.9809 1.9822 415.7570 416.0862 0.0497 -1.0000 -1.0000 3734584 1576143438.30 151.5566 59.9974 32.0000 1.9805 1.9818 415.6294 415.9583 0.0497 -1.0000 -1.0000 3734662 1576143438.40 151.5408 59.9974 32.0000 1.9810 1.9822 415.5367 415.8650 0.0495 -1.0000 -1.0000 3734724 1576143438.50 151.5408 59.9974 32.0000 1.9809 1.9822 415.6573 415.9842 0.0494 -1.0000 -1.0000 3734787 1576143438.60 151.5408 59.9974 32.0000 1.9803 1.9816 415.7044 416.0322 0.0495 -1.0000 -1.0000 3734849 1576143438.70 151.5408 59.9974 32.0000 1.9808 1.9821 415.8090 416.1378 0.0497 -1.0000 -1.0000 3735615 1576143438.80 151.5408 59.9974 32.0000 1.9807 1.9820 415.7705 416.0990 0.0495 -1.0000 -1.0000 3735677 1576143438.90 151.5408 59.9974 32.0000 1.9809 1.9822 415.6911 416.0192 0.0495 -1.0000 -1.0000 3735740 1576143439.00 151.5408 59.9974 32.0000 1.9814 1.9827 415.6092 415.9370 0.0495 -1.0000 -1.0000 3735803 1576143439.10 151.5408 59.9974 32.0000 1.9803 1.9816 415.6961 416.0244 0.0496 -1.0000 -1.0000 3735865 1576143439.20 151.5408 59.9974 32.0000 1.9799 1.9812 415.7109 416.0393 0.0496 -1.0000 -1.0000 3735943 1576143439.30 151.5408 59.9974 32.0000 1.9797 1.9810 415.7875 416.1170 0.0497 -1.0000 -1.0000 3736006 1576143439.40 151.5408 59.9974 32.0000 1.9807 1.9820 415.7543 416.0824 0.0495 -1.0000 -1.0000 3736068 1576143439.50 151.4938 59.9974 32.0000 1.9801 1.9814 415.7154 416.0444 0.0496 -1.0000 -1.0000 3736146 1576143439.60 151.4938 59.9974 32.0000 1.9809 1.9822 415.6728 416.0005 0.0495 -1.0000 -1.0000 3736209 1576143439.70 151.4938 59.9974 32.0000 1.9809 1.9822 415.5569 415.8854 0.0496 -1.0000 -1.0000 3736334 1576143439.80 151.4938 59.9974 32.0000 1.9807 1.9819 415.8779 416.2061 0.0496 -1.0000 -1.0000 3736396 1576143439.90 151.4938 59.9974 32.0000 1.9798 1.9811 415.8509 416.1799 0.0496 -1.0000 -1.0000 3736458 1576143440.00 151.4696 59.9964 32.0000 1.9807 1.9820 415.7592 416.0870 0.0494 -1.0000 -1.0000 3736521 1576143440.10 151.4696 59.9964 32.0000 1.9813 1.9826 415.6204 415.9497 0.0497 -1.0000 -1.0000 3736599 1576143440.20 151.4696 59.9964 32.0000 1.9815 1.9828 415.6157 415.9437 0.0495 -1.0000 -1.0000 3736662 1576143440.30 151.4696 59.9964 32.0000 1.9807 1.9820 415.8096 416.1376 0.0496 -1.0000 -1.0000 3737412 1576143440.40 151.4696 59.9964 32.0000 1.9802 1.9815 415.7646 416.0925 0.0495 -1.0000 -1.0000 3737474 1576143440.50 151.4696 59.9964 32.0000 1.9807 1.9820 415.8542 416.1822 0.0495 -1.0000 -1.0000 3737537 1576143440.60 151.4890 59.9964 32.0000 1.9818 1.9830 415.6762 416.0042 0.0495 -1.0000 -1.0000 3737599 1576143440.70 151.4890 59.9964 32.0000 1.9816 1.9829 415.6483 415.9766 0.0496 -1.0000 -1.0000 3737662 1576143440.80 151.4890 59.9964 32.0000 1.9813 1.9826 415.7282 416.0567 0.0496 -1.0000 -1.0000 3737724 1576143440.90 151.4890 59.9964 32.0000 1.9810 1.9823 415.7903 416.1185 0.0495 -1.0000 -1.0000 3737803 1576143441.00 151.4890 59.9964 32.0000 1.9808 1.9821 415.8341 416.1630 0.0497 -1.0000 -1.0000 3737865 1576143441.10 151.4836 59.9964 32.0000 1.9808 1.9821 415.8132 416.1422 0.0496 -1.0000 -1.0000 3737927 1576143441.20 151.4836 59.9964 32.0000 1.9811 1.9823 415.7153 416.0438 0.0495 -1.0000 -1.0000 3738006 1576143441.30 151.4836 59.9964 32.0000 1.9815 1.9827 415.7013 416.0299 0.0496 -1.0000 -1.0000 3738068 1576143441.40 151.4836 59.9964 32.0000 1.9808 1.9821 415.8220 416.1500 0.0495 -1.0000 -1.0000 3738131 1576143441.50 151.4836 59.9964 32.0000 1.9809 1.9822 415.8149 416.1431 0.0495 -1.0000 -1.0000 3738193 1576143441.60 151.4836 59.9964 32.0000 1.9805 1.9818 415.9214 416.2492 0.0494 -1.0000 -1.0000 3738318 1576143441.70 151.4657 59.9964 32.0000 1.9809 1.9822 415.8197 416.1482 0.0496 -1.0000 -1.0000 3738380 1576143441.80 151.4217 59.9964 32.0000 1.9812 1.9825 415.7629 416.0912 0.0494 -1.0000 -1.0000 3738458 1576143441.90 151.4208 59.9964 32.0000 1.9815 1.9828 415.7352 416.0633 0.0496 -1.0000 -1.0000 3738521 1576143442.00 151.4208 59.9964 32.0000 1.9818 1.9831 415.7281 416.0571 0.0496 -1.0000 -1.0000 3738584 1576143442.10 151.4208 59.9964 32.0000 1.9807 1.9820 415.8869 416.2141 0.0494 -1.0000 -1.0000 3738662 1576143442.20 151.4208 59.9964 32.0000 1.9802 1.9814 415.8998 416.2285 0.0497 -1.0000 -1.0000 3738724 1576143442.30 151.4208 59.9964 32.0000 1.9809 1.9822 415.8640 416.1923 0.0495 -1.0000 -1.0000 3738787 1576143442.40 151.4208 59.9964 32.0000 1.9810 1.9823 415.6656 415.9940 0.0496 -1.0000 -1.0000 3738849 1576143442.50 151.4208 59.9964 32.0000 1.9811 1.9824 415.6341 415.9628 0.0495 -1.0000 -1.0000 3738912 1576143442.60 151.4208 59.9964 32.0000 1.9810 1.9823 415.7158 416.0438 0.0495 -1.0000 -1.0000 3738990 1576143442.70 151.4208 59.9964 32.0000 1.9812 1.9825 415.7822 416.1096 0.0494 -1.0000 -1.0000 3739052 1576143442.80 151.4582 59.9964 32.0000 1.9806 1.9819 415.8579 416.1856 0.0495 -1.0000 -1.0000 3739115 1576143442.90 151.4705 59.9964 32.0000 1.9807 1.9820 415.8169 416.1458 0.0496 -1.0000 -1.0000 3739193 1576143443.00 151.4705 59.9964 32.0000 1.9811 1.9824 415.7264 416.0553 0.0496 -1.0000 -1.0000 3739255 1576143443.10 151.4705 59.9964 32.0000 1.9820 1.9832 415.6940 416.0219 0.0495 -1.0000 -1.0000 3739318 1576143443.20 151.4705 59.9964 32.0000 1.9809 1.9821 415.7942 416.1226 0.0496 -1.0000 -1.0000 3739381 1576143443.30 151.4705 59.9964 32.0000 1.9809 1.9822 415.9145 416.2432 0.0497 -1.0000 -1.0000 3739443 1576143443.40 151.4705 59.9964 32.0000 1.9799 1.9811 415.8938 416.2237 0.0497 -1.0000 -1.0000 3740146 1576143443.50 151.4705 59.9964 32.0000 1.9810 1.9823 415.7797 416.1083 0.0496 -1.0000 -1.0000 3740224 1576143443.60 151.4705 59.9964 32.0000 1.9816 1.9828 415.6388 415.9670 0.0495 -1.0000 -1.0000 3740287 1576143443.70 151.4705 59.9964 32.0000 1.9811 1.9824 415.6588 415.9867 0.0495 -1.0000 -1.0000 3740349 1576143443.80 151.4705 59.9964 32.0000 1.9807 1.9820 415.7058 416.0334 0.0494 -1.0000 -1.0000 3740427 1576143443.90 151.4705 59.9964 32.0000 1.9802 1.9815 415.6925 416.0205 0.0495 -1.0000 -1.0000 3740490 1576143444.00 151.4948 59.9964 32.0000 1.9808 1.9821 415.8530 416.1807 0.0495 -1.0000 -1.0000 3740552 1576143444.10 151.5119 59.9964 32.0000 1.9812 1.9825 415.8028 416.1314 0.0495 -1.0000 -1.0000 3740630 1576143444.20 151.5119 59.9964 32.0000 1.9809 1.9822 415.6504 415.9790 0.0496 -1.0000 -1.0000 3740693 1576143444.30 151.5119 59.9964 32.0000 1.9811 1.9824 415.6381 415.9666 0.0496 -1.0000 -1.0000 3740771 1576143444.40 151.5119 59.9964 32.0000 1.9800 1.9813 415.7647 416.0928 0.0495 -1.0000 -1.0000 3740849 1576143444.50 151.5119 59.9964 32.0000 1.9802 1.9815 415.8828 416.2110 0.0495 -1.0000 -1.0000 3740912 1576143444.60 151.5437 59.9964 32.0000 1.9813 1.9826 415.7814 416.1096 0.0496 -1.0000 -1.0000 3740974 1576143444.70 151.5437 59.9964 32.0000 1.9815 1.9828 415.6659 415.9945 0.0495 -1.0000 -1.0000 3741037 1576143444.80 151.5437 59.9964 32.0000 1.9810 1.9822 415.5952 415.9228 0.0495 -1.0000 -1.0000 3741099 1576143444.90 151.5648 59.9969 32.0000 1.9811 1.9824 415.6923 416.0202 0.0495 -1.0000 -1.0000 3741365 1576143445.00 151.5648 59.9969 32.0000 1.9804 1.9817 415.7965 416.1248 0.0495 -1.0000 -1.0000 3741427 1576143445.10 151.5648 59.9969 32.0000 1.9805 1.9818 415.7927 416.1208 0.0495 -1.0000 -1.0000 3741490 1576143445.20 151.5648 59.9969 32.0000 1.9811 1.9824 415.7083 416.0371 0.0496 -1.0000 -1.0000 3741568 1576143445.30 151.5648 59.9969 32.0000 1.9810 1.9822 415.6528 415.9805 0.0494 -1.0000 -1.0000 3741631 1576143445.40 151.5648 59.9969 32.0000 1.9811 1.9824 415.5759 415.9033 0.0494 -1.0000 -1.0000 3742115 1576143445.50 151.5648 59.9969 32.0000 1.9808 1.9821 415.8119 416.1399 0.0496 -1.0000 -1.0000 3742177 1576143445.60 151.5648 59.9969 32.0000 1.9807 1.9820 415.8958 416.2249 0.0496 -1.0000 -1.0000 3742240 1576143445.70 151.5092 59.9969 32.0000 1.9809 1.9822 415.8107 416.1386 0.0495 -1.0000 -1.0000 3742302 1576143445.80 151.5092 59.9969 32.0000 1.9816 1.9829 415.6524 415.9804 0.0495 -1.0000 -1.0000 3742396 1576143445.90 151.5092 59.9969 32.0000 1.9811 1.9824 415.6367 415.9655 0.0496 -1.0000 -1.0000 3742584 1576143446.00 151.5092 59.9969 32.0000 1.9804 1.9817 415.6649 415.9934 0.0496 -1.0000 -1.0000 3742646 1576143446.10 151.5092 59.9969 32.0000 1.9811 1.9824 415.7539 416.0836 0.0498 -1.0000 -1.0000 3742724 1576143446.20 151.5092 59.9969 32.0000 1.9808 1.9821 415.8830 416.2112 0.0495 -1.0000 -1.0000 3742787 1576143446.30 151.5092 59.9969 32.0000 1.9814 1.9827 415.6918 416.0197 0.0495 -1.0000 -1.0000 3742849 1576143446.40 151.5205 59.9969 32.0000 1.9816 1.9829 415.6471 415.9751 0.0495 -1.0000 -1.0000 3743084 1576143446.50 151.5257 59.9969 32.0000 1.9810 1.9822 415.5874 415.9153 0.0495 -1.0000 -1.0000 3743146 1576143446.60 151.5257 59.9969 32.0000 1.9811 1.9824 415.6228 415.9515 0.0496 -1.0000 -1.0000 3743224 1576143446.70 151.5257 59.9969 32.0000 1.9801 1.9814 415.8005 416.1292 0.0496 -1.0000 -1.0000 3743287 1576143446.80 151.5102 59.9969 32.0000 1.9813 1.9826 415.8022 416.1308 0.0496 -1.0000 -1.0000 3743349 1576143446.90 151.4527 59.9969 32.0000 1.9817 1.9830 415.6679 415.9954 0.0495 -1.0000 -1.0000 3743427 1576143447.00 151.4527 59.9969 32.0000 1.9806 1.9818 415.6503 415.9787 0.0495 -1.0000 -1.0000 3743599 1576143447.10 151.4527 59.9969 32.0000 1.9810 1.9822 415.6939 416.0226 0.0496 -1.0000 -1.0000 3743662 1576143447.20 151.4527 59.9969 32.0000 1.9802 1.9815 415.7572 416.0859 0.0496 -1.0000 -1.0000 3743740 1576143447.30 151.4527 59.9969 32.0000 1.9795 1.9808 415.7432 416.0716 0.0496 -1.0000 -1.0000 3743803 1576143447.40 151.4426 59.9969 32.0000 1.9802 1.9815 415.7979 416.1271 0.0497 -1.0000 -1.0000 3743865 1576143447.50 151.4426 59.9969 32.0000 1.9811 1.9824 415.7484 416.0763 0.0495 -1.0000 -1.0000 3743990 1576143447.60 151.4426 59.9969 32.0000 1.9808 1.9821 415.6834 416.0121 0.0497 -1.0000 -1.0000 3744052 1576143447.70 151.4426 59.9969 32.0000 1.9812 1.9825 415.6373 415.9668 0.0497 -1.0000 -1.0000 3744115 1576143447.80 151.4426 59.9969 32.0000 1.9811 1.9824 415.7263 416.0551 0.0496 -1.0000 -1.0000 3744193 1576143447.90 151.4426 59.9969 32.0000 1.9799 1.9812 415.7860 416.1148 0.0497 -1.0000 -1.0000 3744255 1576143448.00 151.4420 59.9969 32.0000 1.9804 1.9817 415.8100 416.1383 0.0495 -1.0000 -1.0000 3745130 1576143448.10 151.4420 59.9969 32.0000 1.9812 1.9825 415.6653 415.9938 0.0496 -1.0000 -1.0000 3745365 1576143448.20 151.4420 59.9969 32.0000 1.9815 1.9828 415.5988 415.9278 0.0497 -1.0000 -1.0000 3745427 1576143448.30 151.4420 59.9969 32.0000 1.9820 1.9833 415.6026 415.9313 0.0496 -1.0000 -1.0000 3745506 1576143448.40 151.4420 59.9969 32.0000 1.9811 1.9824 415.6725 416.0012 0.0496 -1.0000 -1.0000 3745568 1576143448.50 151.4387 59.9969 32.0000 1.9795 1.9808 415.7150 416.0435 0.0496 -1.0000 -1.0000 3745631 1576143448.60 151.4330 59.9969 32.0000 1.9803 1.9815 415.7746 416.1034 0.0496 -1.0000 -1.0000 3745709 1576143448.70 151.4330 59.9969 32.0000 1.9808 1.9820 415.7081 416.0372 0.0496 -1.0000 -1.0000 3745771 1576143448.80 151.4330 59.9969 32.0000 1.9816 1.9829 415.7293 416.0578 0.0496 -1.0000 -1.0000 3745834 1576143448.90 151.4209 59.9969 32.0000 1.9810 1.9823 415.6825 416.0114 0.0497 -1.0000 -1.0000 3745912 1576143449.00 151.4209 59.9969 32.0000 1.9806 1.9819 415.7424 416.0717 0.0497 -1.0000 -1.0000 3745974 1576143449.10 151.4209 59.9969 32.0000 1.9795 1.9808 415.8091 416.1373 0.0496 -1.0000 -1.0000 3746037 1576143449.20 151.4209 59.9969 32.0000 1.9806 1.9819 415.7574 416.0873 0.0496 -1.0000 -1.0000 3746115 1576143449.30 151.4209 59.9969 32.0000 1.9810 1.9823 415.6775 416.0082 0.0500 -1.0000 -1.0000 3746177 1576143449.40 151.4209 59.9969 32.0000 1.9817 1.9830 415.4956 415.8248 0.0497 -1.0000 -1.0000 3746240 1576143449.50 151.4209 59.9969 32.0000 1.9811 1.9824 415.5893 415.9181 0.0497 -1.0000 -1.0000 3746302 1576143449.60 151.4325 59.9964 32.0000 1.9805 1.9818 415.6977 416.0263 0.0496 -1.0000 -1.0000 3746365 1576143449.70 151.4325 59.9964 32.0000 1.9798 1.9811 415.8292 416.1580 0.0496 -1.0000 -1.0000 3746443 1576143449.80 151.4864 59.9964 32.0000 1.9801 1.9814 415.8147 416.1441 0.0497 -1.0000 -1.0000 3746505 1576143449.90 151.4884 59.9964 32.0000 1.9812 1.9824 415.7337 416.0633 0.0497 -1.0000 -1.0000 3746568 1576143450.00 151.4884 59.9964 32.0000 1.9813 1.9826 415.5741 415.9031 0.0496 -1.0000 -1.0000 3746630 1576143450.10 151.4884 59.9964 32.0000 1.9804 1.9817 415.7838 416.1123 0.0497 -1.0000 -1.0000 3746709 1576143450.20 151.4884 59.9964 32.0000 1.9807 1.9820 415.8428 416.1726 0.0497 -1.0000 -1.0000 3746771 1576143450.30 151.4884 59.9964 32.0000 1.9812 1.9825 415.8125 416.1428 0.0499 -1.0000 -1.0000 3746849 1576143450.40 151.4884 59.9964 32.0000 1.9813 1.9826 415.6957 416.0264 0.0498 -1.0000 -1.0000 3746912 1576143450.50 151.4884 59.9964 32.0000 1.9817 1.9830 415.5566 415.8857 0.0497 -1.0000 -1.0000 3746974 1576143450.60 151.4884 59.9964 32.0000 1.9812 1.9825 415.5438 415.8728 0.0497 -1.0000 -1.0000 3747037 1576143450.70 151.4431 59.9964 32.0000 1.9804 1.9817 415.7720 416.1006 0.0496 -1.0000 -1.0000 3747115 1576143450.80 151.4431 59.9964 32.0000 1.9798 1.9811 415.7074 416.0371 0.0498 -1.0000 -1.0000 3747177 1576143450.90 151.4431 59.9964 32.0000 1.9802 1.9815 415.7689 416.0983 0.0497 -1.0000 -1.0000 3747240 1576143451.00 151.4431 59.9964 32.0000 1.9804 1.9817 415.7798 416.1089 0.0497 -1.0000 -1.0000 3747303 1576143451.10 151.4431 59.9964 32.0000 1.9798 1.9811 415.6801 416.0099 0.0498 -1.0000 -1.0000 3747834 1576143451.20 151.4431 59.9964 32.0000 1.9804 1.9816 415.6752 416.0044 0.0497 -1.0000 -1.0000 3747912 1576143451.30 151.4431 59.9964 32.0000 1.9803 1.9816 415.6328 415.9624 0.0498 -1.0000 -1.0000 3747990 1576143451.40 151.4431 59.9964 32.0000 1.9808 1.9821 415.7099 416.0401 0.0498 -1.0000 -1.0000 3748052 1576143451.50 151.4431 59.9964 32.0000 1.9805 1.9818 415.8054 416.1341 0.0496 -1.0000 -1.0000 3748115 1576143451.60 151.4307 59.9964 32.0000 1.9814 1.9827 415.7380 416.0666 0.0496 -1.0000 -1.0000 3748177 1576143451.70 151.4865 59.9964 32.0000 1.9815 1.9828 415.6906 416.0180 0.0493 -1.0000 -1.0000 3748240 1576143451.80 151.5028 59.9964 32.0000 1.9820 1.9833 415.6490 415.9779 0.0497 -1.0000 -1.0000 3748318 1576143451.90 151.5244 59.9964 32.0000 1.9812 1.9825 415.6994 416.0287 0.0497 -1.0000 -1.0000 3748380 1576143452.00 151.5244 59.9964 32.0000 1.9807 1.9820 415.8288 416.1578 0.0496 -1.0000 -1.0000 3748646 1576143452.10 151.5244 59.9964 32.0000 1.9802 1.9814 415.8014 416.1308 0.0497 -1.0000 -1.0000 3748755 1576143452.20 151.5244 59.9964 32.0000 1.9807 1.9820 415.7951 416.1246 0.0498 -1.0000 -1.0000 3748818 1576143452.30 151.5244 59.9964 32.0000 1.9812 1.9825 415.7195 416.0493 0.0497 -1.0000 -1.0000 3748896 1576143452.40 151.5295 59.9964 32.0000 1.9812 1.9825 415.6309 415.9602 0.0497 -1.0000 -1.0000 3748958 1576143452.50 151.5295 59.9964 32.0000 1.9808 1.9821 415.7550 416.0838 0.0496 -1.0000 -1.0000 3749021 1576143452.60 151.5295 59.9964 32.0000 1.9806 1.9819 415.8232 416.1528 0.0497 -1.0000 -1.0000 3749615 1576143452.70 151.5295 59.9964 32.0000 1.9804 1.9817 415.8005 416.1291 0.0495 -1.0000 -1.0000 3749677 1576143452.80 151.5295 59.9964 32.0000 1.9804 1.9817 415.7093 416.0382 0.0496 -1.0000 -1.0000 3749740 1576143452.90 151.5295 59.9964 32.0000 1.9804 1.9817 415.6393 415.9679 0.0496 -1.0000 -1.0000 3749803 1576143453.00 151.5295 59.9964 32.0000 1.9808 1.9821 415.5846 415.9138 0.0498 -1.0000 -1.0000 3749865 1576143453.10 151.5295 59.9964 32.0000 1.9805 1.9818 415.6480 415.9775 0.0497 -1.0000 -1.0000 3749927 1576143453.20 151.5295 59.9964 32.0000 1.9811 1.9824 415.7945 416.1241 0.0497 -1.0000 -1.0000 3750006 1576143453.30 151.5295 59.9964 32.0000 1.9802 1.9815 415.8751 416.2054 0.0499 -1.0000 -1.0000 3750068 1576143453.40 151.5295 59.9964 32.0000 1.9799 1.9812 415.7581 416.0879 0.0497 -1.0000 -1.0000 3750131 1576143453.50 151.4843 59.9964 32.0000 1.9809 1.9822 415.6769 416.0062 0.0497 -1.0000 -1.0000 3750209 1576143453.60 151.4843 59.9964 32.0000 1.9803 1.9816 415.5804 415.9095 0.0496 -1.0000 -1.0000 3750271 1576143453.70 151.4843 59.9964 32.0000 1.9809 1.9822 415.6569 415.9859 0.0497 -1.0000 -1.0000 3750334 1576143453.80 151.4843 59.9964 32.0000 1.9803 1.9816 415.8733 416.2015 0.0496 -1.0000 -1.0000 3750412 1576143453.90 151.4843 59.9964 32.0000 1.9803 1.9816 415.8294 416.1588 0.0497 -1.0000 -1.0000 3750474 1576143454.00 151.4843 59.9964 32.0000 1.9807 1.9820 415.6771 416.0070 0.0498 -1.0000 -1.0000 3750537 1576143454.10 151.4650 59.9966 32.0000 1.9808 1.9820 415.6445 415.9723 0.0496 -1.0000 -1.0000 3750599 1576143454.20 151.4650 59.9966 32.0000 1.9814 1.9827 415.5923 415.9213 0.0496 -1.0000 -1.0000 3750662 1576143454.30 151.4650 59.9966 32.0000 1.9803 1.9816 415.7805 416.1089 0.0497 -1.0000 -1.0000 3750740 1576143454.40 151.4650 59.9966 32.0000 1.9800 1.9813 415.7776 416.1062 0.0496 -1.0000 -1.0000 3750802 1576143454.50 151.4650 59.9966 32.0000 1.9803 1.9816 415.8026 416.1319 0.0496 -1.0000 -1.0000 3750865 1576143454.60 151.4650 59.9966 32.0000 1.9808 1.9821 415.6839 416.0121 0.0496 -1.0000 -1.0000 3750943 1576143454.70 151.4650 59.9966 32.0000 1.9814 1.9827 415.6156 415.9442 0.0496 -1.0000 -1.0000 3751005 1576143454.80 151.4650 59.9966 32.0000 1.9808 1.9821 415.6379 415.9655 0.0495 -1.0000 -1.0000 3751068 1576143454.90 151.4650 59.9966 32.0000 1.9806 1.9819 415.8243 416.1531 0.0496 -1.0000 -1.0000 3751146 1576143455.00 151.4650 59.9966 32.0000 1.9803 1.9816 415.8496 416.1781 0.0496 -1.0000 -1.0000 3751193 1576143455.10 151.4650 59.9966 32.0000 1.9807 1.9820 415.6679 415.9961 0.0496 -1.0000 -1.0000 3751271 1576143455.20 151.4650 59.9966 32.0000 1.9811 1.9823 415.6617 415.9916 0.0498 -1.0000 -1.0000 3751458 1576143455.30 151.4301 59.9966 32.0000 1.9811 1.9824 415.6398 415.9698 0.0498 -1.0000 -1.0000 3751521 1576143455.40 151.4301 59.9966 32.0000 1.9808 1.9821 415.7491 416.0777 0.0497 -1.0000 -1.0000 3751584 1576143455.50 151.4301 59.9966 32.0000 1.9801 1.9814 415.7990 416.1291 0.0497 -1.0000 -1.0000 3751646 1576143455.60 151.4301 59.9966 32.0000 1.9803 1.9815 415.8325 416.1609 0.0495 -1.0000 -1.0000 3751709 1576143455.70 151.4301 59.9966 32.0000 1.9803 1.9816 415.7707 416.1001 0.0497 -1.0000 -1.0000 3752646 1576143455.80 151.4404 59.9966 32.0000 1.9819 1.9832 415.6812 416.0106 0.0496 -1.0000 -1.0000 3752724 1576143455.90 151.4509 59.9966 32.0000 1.9819 1.9832 415.6474 415.9763 0.0497 -1.0000 -1.0000 3752787 1576143456.00 151.4509 59.9966 32.0000 1.9808 1.9821 415.7414 416.0693 0.0495 -1.0000 -1.0000 3752849 1576143456.10 151.4509 59.9966 32.0000 1.9808 1.9821 415.8357 416.1645 0.0497 -1.0000 -1.0000 3752927 1576143456.20 151.4509 59.9966 32.0000 1.9815 1.9828 415.8486 416.1781 0.0497 -1.0000 -1.0000 3752990 1576143456.30 151.4509 59.9966 32.0000 1.9818 1.9831 415.7022 416.0323 0.0498 -1.0000 -1.0000 3753052 1576143456.40 151.4001 59.9966 32.0000 1.9815 1.9827 415.6420 415.9710 0.0497 -1.0000 -1.0000 3753115 1576143456.50 151.4001 59.9966 32.0000 1.9803 1.9816 415.7166 416.0453 0.0496 -1.0000 -1.0000 3753177 1576143456.60 151.4001 59.9966 32.0000 1.9804 1.9817 415.8272 416.1561 0.0497 -1.0000 -1.0000 3753255 1576143456.70 151.4001 59.9966 32.0000 1.9804 1.9817 415.8530 416.1829 0.0498 -1.0000 -1.0000 3753318 1576143456.80 151.4001 59.9966 32.0000 1.9811 1.9824 415.8221 416.1521 0.0499 -1.0000 -1.0000 3753380 1576143456.90 151.5107 59.9966 32.0000 1.9806 1.9819 415.7656 416.0947 0.0495 -1.0000 -1.0000 3753458 1576143457.00 151.5840 59.9966 32.0000 1.9808 1.9821 415.6937 416.0245 0.0499 -1.0000 -1.0000 3753521 1576143457.10 151.5840 59.9966 32.0000 1.9814 1.9827 415.6824 416.0109 0.0496 -1.0000 -1.0000 3753584 1576143457.20 151.5840 59.9966 32.0000 1.9815 1.9828 415.8215 416.1505 0.0497 -1.0000 -1.0000 3753646 1576143457.30 151.5840 59.9966 32.0000 1.9813 1.9826 415.9605 416.2898 0.0497 -1.0000 -1.0000 3753849 1576143457.40 151.5840 59.9966 32.0000 1.9816 1.9829 415.8191 416.1491 0.0497 -1.0000 -1.0000 3753912 1576143457.50 151.5840 59.9966 32.0000 1.9820 1.9833 415.7079 416.0369 0.0497 -1.0000 -1.0000 3753974 1576143457.60 151.5840 59.9966 32.0000 1.9824 1.9837 415.6561 415.9852 0.0497 -1.0000 -1.0000 3754052 1576143457.70 151.5840 59.9966 32.0000 1.9815 1.9828 415.7577 416.0874 0.0497 -1.0000 -1.0000 3754099 1576143457.80 151.5840 59.9966 32.0000 1.9808 1.9821 415.8985 416.2286 0.0499 -1.0000 -1.0000 3754365 1576143457.90 151.5840 59.9966 32.0000 1.9805 1.9818 415.9481 416.2783 0.0498 -1.0000 -1.0000 3754427 1576143458.00 151.5371 59.9966 32.0000 1.9804 1.9817 415.8350 416.1634 0.0496 -1.0000 -1.0000 3754490 1576143458.10 151.5346 59.9966 32.0000 1.9806 1.9819 415.6014 415.9306 0.0498 -1.0000 -1.0000 3754552 1576143458.20 151.5346 59.9966 32.0000 1.9810 1.9823 415.6736 416.0036 0.0497 -1.0000 -1.0000 3754615 1576143458.30 151.5346 59.9966 32.0000 1.9805 1.9818 415.7347 416.0641 0.0497 -1.0000 -1.0000 3754693 1576143458.40 151.5346 59.9966 32.0000 1.9804 1.9817 415.8674 416.1968 0.0497 -1.0000 -1.0000 3754755 1576143458.50 151.5346 59.9966 32.0000 1.9810 1.9823 415.8573 416.1862 0.0496 -1.0000 -1.0000 3754818 1576143458.60 151.5346 59.9966 32.0000 1.9805 1.9818 415.8083 416.1374 0.0498 -1.0000 -1.0000 3754896 1576143458.70 151.5594 59.9966 32.0000 1.9819 1.9832 415.7537 416.0852 0.0499 -1.0000 -1.0000 3754958 1576143458.80 151.5594 59.9966 32.0000 1.9809 1.9822 415.7390 416.0685 0.0497 -1.0000 -1.0000 3755365 1576143458.90 151.5594 59.9966 32.0000 1.9804 1.9817 415.7650 416.0946 0.0497 -1.0000 -1.0000 3755443 1576143459.00 151.5594 59.9966 32.0000 1.9799 1.9811 415.9037 416.2322 0.0496 -1.0000 -1.0000 3755506 1576143459.10 151.5594 59.9966 32.0000 1.9800 1.9813 415.8540 416.1832 0.0497 -1.0000 -1.0000 3755568 1576143459.20 151.5578 59.9966 32.0000 1.9804 1.9817 415.7105 416.0406 0.0498 -1.0000 -1.0000 3755646 1576143459.30 151.5462 59.9966 32.0000 1.9804 1.9817 415.7023 416.0316 0.0497 -1.0000 -1.0000 3755865 1576143459.40 151.5462 59.9966 32.0000 1.9809 1.9822 415.7396 416.0694 0.0498 -1.0000 -1.0000 3755927 1576143459.50 151.5462 59.9966 32.0000 1.9798 1.9811 415.8298 416.1598 0.0498 -1.0000 -1.0000 3756006 1576143459.60 151.5462 59.9966 32.0000 1.9804 1.9817 415.8190 416.1481 0.0496 -1.0000 -1.0000 3756068 1576143459.70 151.5462 59.9966 32.0000 1.9809 1.9822 415.6571 415.9866 0.0498 -1.0000 -1.0000 3756131 1576143459.80 151.5462 59.9966 32.0000 1.9809 1.9822 415.6910 416.0214 0.0498 -1.0000 -1.0000 3756443 1576143459.90 151.5360 59.9966 32.0000 1.9809 1.9822 415.7806 416.1092 0.0496 -1.0000 -1.0000 3756505 1576143460.00 151.5348 59.9966 32.0000 1.9802 1.9815 415.8584 416.1876 0.0498 -1.0000 -1.0000 3756568 1576143460.10 151.5348 59.9966 32.0000 1.9810 1.9823 415.7840 416.1146 0.0499 -1.0000 -1.0000 3756646 1576143460.20 151.5348 59.9966 32.0000 1.9812 1.9825 415.6769 416.0073 0.0499 -1.0000 -1.0000 3756709 1576143460.30 151.5348 59.9966 32.0000 1.9804 1.9817 415.6516 415.9816 0.0498 -1.0000 -1.0000 3756787 1576143460.40 151.5321 59.9966 32.0000 1.9799 1.9812 415.8276 416.1574 0.0498 -1.0000 -1.0000 3756880 1576143460.50 151.5126 59.9966 32.0000 1.9796 1.9809 415.7791 416.1092 0.0499 -1.0000 -1.0000 3756943 1576143460.60 151.5126 59.9966 32.0000 1.9806 1.9819 415.8671 416.1978 0.0499 -1.0000 -1.0000 3757021 1576143460.70 151.5126 59.9966 32.0000 1.9805 1.9818 415.7655 416.0954 0.0497 -1.0000 -1.0000 3757084 1576143460.80 151.5126 59.9966 32.0000 1.9805 1.9818 415.7068 416.0363 0.0498 -1.0000 -1.0000 3757146 1576143460.90 151.5126 59.9966 32.0000 1.9806 1.9819 415.6384 415.9684 0.0498 -1.0000 -1.0000 3757381 1576143461.00 151.4926 59.9966 32.0000 1.9805 1.9818 415.8097 416.1404 0.0499 -1.0000 -1.0000 3757443 1576143461.10 151.4926 59.9966 32.0000 1.9802 1.9815 415.7924 416.1224 0.0497 -1.0000 -1.0000 3757506 1576143461.20 151.4926 59.9966 32.0000 1.9808 1.9821 415.7094 416.0394 0.0498 -1.0000 -1.0000 3757584 1576143461.30 151.4926 59.9966 32.0000 1.9808 1.9820 415.6215 415.9516 0.0498 -1.0000 -1.0000 3757662 1576143461.40 151.4926 59.9966 32.0000 1.9800 1.9813 415.6723 416.0018 0.0497 -1.0000 -1.0000 3757943 1576143461.50 151.4939 59.9966 32.0000 1.9801 1.9814 415.7640 416.0939 0.0499 -1.0000 -1.0000 3758006 1576143461.60 151.5017 59.9966 32.0000 1.9802 1.9815 415.7777 416.1071 0.0497 -1.0000 -1.0000 3758068 1576143461.70 151.5017 59.9966 32.0000 1.9805 1.9818 415.7066 416.0372 0.0499 -1.0000 -1.0000 3758131 1576143461.80 151.5017 59.9966 32.0000 1.9806 1.9819 415.6949 416.0249 0.0497 -1.0000 -1.0000 3758209 1576143461.90 151.5017 59.9966 32.0000 1.9815 1.9828 415.7222 416.0521 0.0498 -1.0000 -1.0000 3758584 1576143462.00 151.5017 59.9966 32.0000 1.9807 1.9820 415.7187 416.0493 0.0499 -1.0000 -1.0000 3758646 1576143462.10 151.4539 59.9966 32.0000 1.9799 1.9812 415.8457 416.1760 0.0498 -1.0000 -1.0000 3758724 1576143462.20 151.4539 59.9966 32.0000 1.9801 1.9814 415.8263 416.1563 0.0498 -1.0000 -1.0000 3758787 1576143462.30 151.4539 59.9966 32.0000 1.9808 1.9821 415.6265 415.9565 0.0499 -1.0000 -1.0000 3758865 1576143462.40 151.4539 59.9966 32.0000 1.9797 1.9810 415.6205 415.9510 0.0499 -1.0000 -1.0000 3759162 1576143462.50 151.4539 59.9966 32.0000 1.9799 1.9812 415.6214 415.9505 0.0497 -1.0000 -1.0000 3759224 1576143462.60 151.4725 59.9966 32.0000 1.9809 1.9822 415.8520 416.1823 0.0498 -1.0000 -1.0000 3759302 1576143462.70 151.5046 59.9966 32.0000 1.9807 1.9820 415.8962 416.2266 0.0498 -1.0000 -1.0000 3759365 1576143462.80 151.5046 59.9966 32.0000 1.9806 1.9819 415.6322 415.9620 0.0498 -1.0000 -1.0000 3759427 1576143462.90 151.5046 59.9966 32.0000 1.9810 1.9823 415.6832 416.0129 0.0498 -1.0000 -1.0000 3759615 1576143463.00 151.5046 59.9966 32.0000 1.9802 1.9815 415.7763 416.1060 0.0498 -1.0000 -1.0000 3759678 1576143463.10 151.5046 59.9966 32.0000 1.9804 1.9817 415.8451 416.1758 0.0499 -1.0000 -1.0000 3759740 1576143463.20 151.5004 59.9966 32.0000 1.9805 1.9818 415.8866 416.2166 0.0498 -1.0000 -1.0000 3759818 1576143463.30 151.4431 59.9966 32.0000 1.9808 1.9821 415.7602 416.0908 0.0499 -1.0000 -1.0000 3759881 1576143463.40 151.4431 59.9966 32.0000 1.9817 1.9830 415.7261 416.0560 0.0498 -1.0000 -1.0000 3759943 1576143463.50 151.4431 59.9966 32.0000 1.9805 1.9818 415.6356 415.9661 0.0499 -1.0000 -1.0000 3800130 1576143463.60 151.4431 59.9966 32.0000 1.9810 1.9823 415.6783 416.0080 0.0498 -1.0000 -1.0000 3800193 1576143463.70 151.4431 59.9966 32.0000 1.9804 1.9817 415.7835 416.1133 0.0497 -1.0000 -1.0000 3800255 1576143463.80 151.4968 59.9966 32.0000 1.9807 1.9820 415.8194 416.1501 0.0500 -1.0000 -1.0000 3800318 1576143463.90 151.4978 59.9966 32.0000 1.9812 1.9825 415.6764 416.0061 0.0498 -1.0000 -1.0000 3800380 1576143464.00 151.4978 59.9966 32.0000 1.9814 1.9827 415.6269 415.9572 0.0499 -1.0000 -1.0000 3800631 1576143464.10 151.4978 59.9966 32.0000 1.9814 1.9827 415.6994 416.0296 0.0498 -1.0000 -1.0000 3800693 1576143464.20 151.4978 59.9966 32.0000 1.9811 1.9824 415.8455 416.1755 0.0498 -1.0000 -1.0000 3800755 1576143464.30 151.4760 59.9966 32.0000 1.9810 1.9823 415.9228 416.2534 0.0499 -1.0000 -1.0000 3800834 1576143464.40 151.4582 59.9966 32.0000 1.9803 1.9816 415.9223 416.2525 0.0498 -1.0000 -1.0000 3800896 1576143464.50 151.4582 59.9966 32.0000 1.9817 1.9830 415.7584 416.0871 0.0497 -1.0000 -1.0000 3801334 1576143464.60 151.4582 59.9966 32.0000 1.9815 1.9828 415.6634 415.9939 0.0498 -1.0000 -1.0000 3801412 1576143464.70 151.4582 59.9966 32.0000 1.9813 1.9826 415.7034 416.0335 0.0499 -1.0000 -1.0000 3801474 1576143464.80 151.4582 59.9966 32.0000 1.9811 1.9824 415.7685 416.0984 0.0498 -1.0000 -1.0000 3801537 1576143464.90 151.4536 59.9962 32.0000 1.9811 1.9824 415.8876 416.2181 0.0499 -1.0000 -1.0000 3801615 1576143465.00 151.4536 59.9962 32.0000 1.9816 1.9829 415.8129 416.1432 0.0498 -1.0000 -1.0000 3801865 1576143465.10 151.4536 59.9962 32.0000 1.9816 1.9829 415.6076 415.9381 0.0499 -1.0000 -1.0000 3801928 1576143465.20 151.4536 59.9962 32.0000 1.9816 1.9829 415.6140 415.9441 0.0499 -1.0000 -1.0000 3802006 1576143465.30 151.4536 59.9962 32.0000 1.9816 1.9829 415.8481 416.1781 0.0498 -1.0000 -1.0000 3802068 1576143465.40 151.4211 59.9962 32.0000 1.9805 1.9818 415.9222 416.2525 0.0498 -1.0000 -1.0000 3802131 1576143465.50 151.4211 59.9962 32.0000 1.9805 1.9818 415.9098 416.2399 0.0498 -1.0000 -1.0000 3802349 1576143465.60 151.4211 59.9962 32.0000 1.9803 1.9816 415.8345 416.1645 0.0497 -1.0000 -1.0000 3802412 1576143465.70 151.4211 59.9962 32.0000 1.9804 1.9817 415.7421 416.0721 0.0498 -1.0000 -1.0000 3802474 1576143465.80 151.4211 59.9962 32.0000 1.9814 1.9827 415.6350 415.9642 0.0497 -1.0000 -1.0000 3802537 1576143465.90 151.4214 59.9962 32.0000 1.9815 1.9828 415.7052 416.0346 0.0497 -1.0000 -1.0000 3802599 1576143466.00 151.4273 59.9962 32.0000 1.9814 1.9827 415.7371 416.0672 0.0498 -1.0000 -1.0000 3802662 1576143466.10 151.4273 59.9962 32.0000 1.9808 1.9821 415.7619 416.0926 0.0499 -1.0000 -1.0000 3802740 1576143466.20 151.4273 59.9962 32.0000 1.9817 1.9830 415.7158 416.0452 0.0497 -1.0000 -1.0000 3802802 1576143466.30 151.4273 59.9962 32.0000 1.9814 1.9827 415.6285 415.9582 0.0498 -1.0000 -1.0000 3802880 1576143466.40 151.4273 59.9962 32.0000 1.9816 1.9829 415.6833 416.0130 0.0498 -1.0000 -1.0000 3802943 1576143466.50 151.4273 59.9962 32.0000 1.9814 1.9827 415.8631 416.1935 0.0499 -1.0000 -1.0000 3803474 1576143466.60 151.5208 59.9962 32.0000 1.9812 1.9825 415.9046 416.2359 0.0500 -1.0000 -1.0000 3803537 1576143466.70 151.5208 59.9962 32.0000 1.9806 1.9819 415.9344 416.2650 0.0499 -1.0000 -1.0000 3803599 1576143466.80 151.5208 59.9962 32.0000 1.9806 1.9819 415.8204 416.1507 0.0498 -1.0000 -1.0000 3803662 1576143466.90 151.5208 59.9962 32.0000 1.9822 1.9835 415.7109 416.0407 0.0498 -1.0000 -1.0000 3803740 1576143467.00 151.5208 59.9962 32.0000 1.9813 1.9826 415.6211 415.9511 0.0498 -1.0000 -1.0000 3803803 1576143467.10 151.5217 59.9962 32.0000 1.9814 1.9827 415.6813 416.0109 0.0498 -1.0000 -1.0000 3803865 1576143467.20 151.5233 59.9962 32.0000 1.9809 1.9822 415.7264 416.0570 0.0499 -1.0000 -1.0000 3803943 1576143467.30 151.5233 59.9962 32.0000 1.9812 1.9825 415.7684 416.0990 0.0498 -1.0000 -1.0000 3804006 1576143467.40 151.5233 59.9962 32.0000 1.9808 1.9821 415.7916 416.1229 0.0500 -1.0000 -1.0000 3804068 1576143467.50 151.5233 59.9962 32.0000 1.9814 1.9827 415.6517 415.9825 0.0498 -1.0000 -1.0000 3804146 1576143467.60 151.5233 59.9962 32.0000 1.9812 1.9825 415.7427 416.0728 0.0498 -1.0000 -1.0000 3804209 1576143467.70 151.5781 59.9962 32.0000 1.9807 1.9820 415.7530 416.0826 0.0498 -1.0000 -1.0000 3804271 1576143467.80 151.5781 59.9962 32.0000 1.9809 1.9822 415.8450 416.1759 0.0500 -1.0000 -1.0000 3804349 1576143467.90 151.5781 59.9962 32.0000 1.9802 1.9815 415.8460 416.1766 0.0498 -1.0000 -1.0000 3804412 1576143468.00 151.5781 59.9962 32.0000 1.9816 1.9829 415.6986 416.0286 0.0498 -1.0000 -1.0000 3804474 1576143468.10 151.5781 59.9962 32.0000 1.9811 1.9824 415.6812 416.0106 0.0497 -1.0000 -1.0000 3804740 1576143468.20 151.5781 59.9962 32.0000 1.9814 1.9827 415.7029 416.0326 0.0498 -1.0000 -1.0000 3804802 1576143468.30 151.5781 59.9962 32.0000 1.9803 1.9816 415.7867 416.1158 0.0497 -1.0000 -1.0000 3804880 1576143468.40 151.5781 59.9962 32.0000 1.9809 1.9822 415.8351 416.1654 0.0499 -1.0000 -1.0000 3804943 1576143468.50 151.5781 59.9962 32.0000 1.9807 1.9820 415.6962 416.0265 0.0499 -1.0000 -1.0000 3805005 1576143468.60 151.5781 59.9962 32.0000 1.9814 1.9827 415.6829 416.0130 0.0498 -1.0000 -1.0000 3805380 1576143468.70 151.5781 59.9962 32.0000 1.9809 1.9822 415.7620 416.0935 0.0500 -1.0000 -1.0000 3805443 1576143468.80 151.5781 59.9962 32.0000 1.9799 1.9812 415.8517 416.1822 0.0498 -1.0000 -1.0000 3805505 1576143468.90 151.5513 59.9962 32.0000 1.9810 1.9822 415.8773 416.2075 0.0498 -1.0000 -1.0000 3805568 1576143469.00 151.5513 59.9962 32.0000 1.9810 1.9823 415.9497 416.2804 0.0499 -1.0000 -1.0000 3805630 1576143469.10 151.5513 59.9962 32.0000 1.9811 1.9824 415.8212 416.1519 0.0499 -1.0000 -1.0000 3805865 1576143469.20 151.5513 59.9962 32.0000 1.9814 1.9827 415.7319 416.0625 0.0499 -1.0000 -1.0000 3805974 1576143469.30 151.5513 59.9962 32.0000 1.9810 1.9823 415.8066 416.1366 0.0498 -1.0000 -1.0000 3806084 1576143469.40 151.5539 59.9962 32.0000 1.9798 1.9811 415.7964 416.1273 0.0498 -1.0000 -1.0000 3806146 1576143469.50 151.5578 59.9962 32.0000 1.9805 1.9818 415.7855 416.1151 0.0498 -1.0000 -1.0000 3806224 1576143469.60 151.5578 59.9962 32.0000 1.9809 1.9822 415.6223 415.9528 0.0499 -1.0000 -1.0000 3806349 1576143469.70 151.5578 59.9962 32.0000 1.9810 1.9823 415.6339 415.9639 0.0498 -1.0000 -1.0000 3806412 1576143469.80 151.5578 59.9962 32.0000 1.9820 1.9833 415.6922 416.0230 0.0499 -1.0000 -1.0000 3806490 1576143469.90 151.5578 59.9962 32.0000 1.9807 1.9820 415.8727 416.2033 0.0499 -1.0000 -1.0000 3806552 1576143470.00 151.5578 59.9962 32.0000 1.9801 1.9814 415.8445 416.1752 0.0499 -1.0000 -1.0000 3806615 1576143470.10 151.5548 59.9964 32.0000 1.9800 1.9813 415.8316 416.1623 0.0499 -1.0000 -1.0000 3806708 1576143470.20 151.5548 59.9964 32.0000 1.9807 1.9819 415.8441 416.1743 0.0498 -1.0000 -1.0000 3806771 1576143470.30 151.5548 59.9964 32.0000 1.9813 1.9826 415.7122 416.0431 0.0499 -1.0000 -1.0000 3806849 1576143470.40 151.5548 59.9964 32.0000 1.9816 1.9829 415.6919 416.0221 0.0498 -1.0000 -1.0000 3806912 1576143470.50 151.5548 59.9964 32.0000 1.9801 1.9814 415.8039 416.1348 0.0500 -1.0000 -1.0000 3806974 1576143470.60 151.5548 59.9964 32.0000 1.9802 1.9815 415.8617 416.1933 0.0500 -1.0000 -1.0000 3807208 1576143470.70 151.5098 59.9964 32.0000 1.9814 1.9827 415.7024 416.0333 0.0499 -1.0000 -1.0000 3807271 1576143470.80 151.5035 59.9964 32.0000 1.9813 1.9826 415.6857 416.0169 0.0500 -1.0000 -1.0000 3807334 1576143470.90 151.5035 59.9964 32.0000 1.9808 1.9821 415.8095 416.1406 0.0499 -1.0000 -1.0000 3807412 1576143471.00 151.5035 59.9964 32.0000 1.9808 1.9821 415.7741 416.1053 0.0500 -1.0000 -1.0000 3807474 1576143471.10 151.5035 59.9964 32.0000 1.9792 1.9805 415.8227 416.1542 0.0501 -1.0000 -1.0000 3807537 1576143471.20 151.5035 59.9964 32.0000 1.9803 1.9816 415.7741 416.1059 0.0499 -1.0000 -1.0000 3807724 1576143471.30 151.4954 59.9964 32.0000 1.9813 1.9826 415.6478 415.9789 0.0500 -1.0000 -1.0000 3807787 1576143471.40 151.4646 59.9964 32.0000 1.9803 1.9816 415.6663 415.9974 0.0499 -1.0000 -1.0000 3807849 1576143471.50 151.4646 59.9964 32.0000 1.9811 1.9824 415.8042 416.1355 0.0500 -1.0000 -1.0000 3807927 1576143471.60 151.4646 59.9964 32.0000 1.9808 1.9821 415.9367 416.2682 0.0500 -1.0000 -1.0000 3807990 1576143471.70 151.4646 59.9964 32.0000 1.9806 1.9819 415.8226 416.1545 0.0500 -1.0000 -1.0000 3808224 1576143471.80 151.4646 59.9964 32.0000 1.9811 1.9824 415.7889 416.1188 0.0499 -1.0000 -1.0000 3808302 1576143471.90 151.4935 59.9964 32.0000 1.9815 1.9828 415.7953 416.1260 0.0500 -1.0000 -1.0000 3808365 1576143472.00 151.4935 59.9964 32.0000 1.9806 1.9819 415.8259 416.1576 0.0501 -1.0000 -1.0000 3808427 1576143472.10 151.4935 59.9964 32.0000 1.9804 1.9817 415.9162 416.2480 0.0501 -1.0000 -1.0000 3808505 1576143472.20 151.4935 59.9964 32.0000 1.9806 1.9820 415.8017 416.1329 0.0500 -1.0000 -1.0000 3808880 1576143472.30 151.4935 59.9964 32.0000 1.9815 1.9828 415.8408 416.1712 0.0499 -1.0000 -1.0000 3808958 1576143472.40 151.4484 59.9964 32.0000 1.9813 1.9826 415.6329 415.9636 0.0500 -1.0000 -1.0000 3809021 1576143472.50 151.4376 59.9964 32.0000 1.9820 1.9833 415.6730 416.0043 0.0500 -1.0000 -1.0000 3809083 1576143472.60 151.4376 59.9964 32.0000 1.9806 1.9819 415.8557 416.1862 0.0498 -1.0000 -1.0000 3809146 1576143472.70 151.4376 59.9964 32.0000 1.9806 1.9819 415.9040 416.2350 0.0500 -1.0000 -1.0000 3809428 1576143472.80 151.4376 59.9964 32.0000 1.9808 1.9821 415.8447 416.1763 0.0500 -1.0000 -1.0000 3809490 1576143472.90 151.4376 59.9964 32.0000 1.9809 1.9822 415.8446 416.1762 0.0500 -1.0000 -1.0000 3809552 1576143473.00 151.4685 59.9964 32.0000 1.9816 1.9829 415.6539 415.9855 0.0500 -1.0000 -1.0000 3809631 1576143473.10 151.4685 59.9964 32.0000 1.9806 1.9819 415.6931 416.0236 0.0500 -1.0000 -1.0000 3809693 1576143473.20 151.4685 59.9964 32.0000 1.9806 1.9819 415.8544 416.1864 0.0501 -1.0000 -1.0000 3809865 1576143473.30 151.4685 59.9964 32.0000 1.9803 1.9816 415.8330 416.1647 0.0501 -1.0000 -1.0000 3809928 1576143473.40 151.4685 59.9964 32.0000 1.9810 1.9823 415.7661 416.0973 0.0500 -1.0000 -1.0000 3809990 1576143473.50 151.4856 59.9964 32.0000 1.9817 1.9830 415.6468 415.9786 0.0501 -1.0000 -1.0000 3810068 1576143473.60 151.4885 59.9964 32.0000 1.9813 1.9826 415.7244 416.0558 0.0500 -1.0000 -1.0000 3810131 1576143473.70 151.4885 59.9964 32.0000 1.9815 1.9828 415.7185 416.0502 0.0501 -1.0000 -1.0000 3810240 1576143473.80 151.4885 59.9964 32.0000 1.9802 1.9815 415.8560 416.1881 0.0501 -1.0000 -1.0000 3810318 1576143473.90 151.4885 59.9964 32.0000 1.9805 1.9818 415.9409 416.2730 0.0501 -1.0000 -1.0000 3810380 1576143474.00 151.4885 59.9964 32.0000 1.9822 1.9835 415.8395 416.1713 0.0501 -1.0000 -1.0000 3810443 1576143474.10 151.5445 59.9964 32.0000 1.9822 1.9835 415.7207 416.0526 0.0501 -1.0000 -1.0000 3810505 1576143474.20 151.5445 59.9964 32.0000 1.9802 1.9815 415.7748 416.1068 0.0501 -1.0000 -1.0000 3810740 1576143474.30 151.5445 59.9964 32.0000 1.9805 1.9818 415.8742 416.2057 0.0500 -1.0000 -1.0000 3810802 1576143474.40 151.5445 59.9964 32.0000 1.9806 1.9819 415.8618 416.1938 0.0501 -1.0000 -1.0000 3810865 1576143474.50 151.5445 59.9964 32.0000 1.9816 1.9829 415.6947 416.0263 0.0501 -1.0000 -1.0000 3810927 1576143474.60 151.5469 59.9964 32.0000 1.9820 1.9833 415.6760 416.0082 0.0501 -1.0000 -1.0000 3811005 1576143474.70 151.5678 59.9966 32.0000 1.9811 1.9824 415.6320 415.9636 0.0501 -1.0000 -1.0000 3811068 1576143474.80 151.5678 59.9966 32.0000 1.9812 1.9825 415.6536 415.9859 0.0502 -1.0000 -1.0000 3811208 1576143474.90 151.5678 59.9966 32.0000 1.9804 1.9817 415.7425 416.0748 0.0501 -1.0000 -1.0000 3811287 1576143475.00 151.5678 59.9966 32.0000 1.9799 1.9812 415.8777 416.2095 0.0500 -1.0000 -1.0000 3811349 1576143475.10 151.5678 59.9966 32.0000 1.9813 1.9826 415.8838 416.2154 0.0501 -1.0000 -1.0000 3811412 1576143475.20 151.5190 59.9966 32.0000 1.9813 1.9826 415.7031 416.0353 0.0501 -1.0000 -1.0000 3811490 1576143475.30 151.5190 59.9966 32.0000 1.9809 1.9822 415.6851 416.0171 0.0501 -1.0000 -1.0000 3811990 1576143475.40 151.5190 59.9966 32.0000 1.9813 1.9826 415.7161 416.0487 0.0502 -1.0000 -1.0000 3812052 1576143475.50 151.5190 59.9966 32.0000 1.9801 1.9814 415.8468 416.1788 0.0501 -1.0000 -1.0000 3812131 1576143475.60 151.5190 59.9966 32.0000 1.9805 1.9818 415.8392 416.1710 0.0501 -1.0000 -1.0000 3812193 1576143475.70 151.5190 59.9966 32.0000 1.9813 1.9826 415.7267 416.0592 0.0502 -1.0000 -1.0000 3812255 1576143475.80 151.5121 59.9966 32.0000 1.9818 1.9831 415.6571 415.9897 0.0502 -1.0000 -1.0000 3812318 1576143475.90 151.5121 59.9966 32.0000 1.9813 1.9826 415.5748 415.9054 0.0499 -1.0000 -1.0000 3812380 1576143476.00 151.5121 59.9966 32.0000 1.9808 1.9821 415.7240 416.0558 0.0500 -1.0000 -1.0000 3812443 1576143476.10 151.5121 59.9966 32.0000 1.9811 1.9823 415.9216 416.2528 0.0500 -1.0000 -1.0000 3812521 1576143476.20 151.5121 59.9966 32.0000 1.9810 1.9823 415.8722 416.2035 0.0500 -1.0000 -1.0000 3812583 1576143476.30 151.5037 59.9966 32.0000 1.9808 1.9821 415.7849 416.1162 0.0500 -1.0000 -1.0000 3812787 1576143476.40 151.5014 59.9966 32.0000 1.9812 1.9825 415.7263 416.0579 0.0501 -1.0000 -1.0000 3812849 1576143476.50 151.5014 59.9966 32.0000 1.9795 1.9808 415.8734 416.2050 0.0500 -1.0000 -1.0000 3812912 1576143476.60 151.5014 59.9966 32.0000 1.9805 1.9818 415.8351 416.1667 0.0501 -1.0000 -1.0000 3812990 1576143476.70 151.5014 59.9966 32.0000 1.9803 1.9816 415.8421 416.1746 0.0502 -1.0000 -1.0000 3813052 1576143476.80 151.5014 59.9966 32.0000 1.9811 1.9824 415.7238 416.0564 0.0501 -1.0000 -1.0000 3813115 1576143476.90 151.4750 59.9966 32.0000 1.9809 1.9822 415.6450 415.9761 0.0499 -1.0000 -1.0000 3813193 1576143477.00 151.4750 59.9966 32.0000 1.9814 1.9827 415.6665 415.9979 0.0500 -1.0000 -1.0000 3813255 1576143477.10 151.4750 59.9966 32.0000 1.9805 1.9818 415.8536 416.1853 0.0500 -1.0000 -1.0000 3813318 1576143477.20 151.4750 59.9966 32.0000 1.9812 1.9825 415.7441 416.0757 0.0501 -1.0000 -1.0000 3813380 1576143477.30 151.4750 59.9966 32.0000 1.9815 1.9828 415.7038 416.0355 0.0501 -1.0000 -1.0000 3814380 1576143477.40 151.4667 59.9966 32.0000 1.9810 1.9823 415.6089 415.9409 0.0501 -1.0000 -1.0000 3814443 1576143477.50 151.4667 59.9966 32.0000 1.9805 1.9818 415.6039 415.9361 0.0502 -1.0000 -1.0000 3814505 1576143477.60 151.4667 59.9966 32.0000 1.9805 1.9818 415.7700 416.1022 0.0501 -1.0000 -1.0000 3814568 1576143477.70 151.4667 59.9966 32.0000 1.9804 1.9817 415.8347 416.1670 0.0501 -1.0000 -1.0000 3814630 1576143477.80 151.4667 59.9966 32.0000 1.9811 1.9824 415.7861 416.1186 0.0502 -1.0000 -1.0000 3814708 1576143477.90 151.4667 59.9966 32.0000 1.9816 1.9829 415.7305 416.0634 0.0502 -1.0000 -1.0000 3814771 1576143478.00 151.4780 59.9966 32.0000 1.9823 1.9836 415.6728 416.0061 0.0503 -1.0000 -1.0000 3814833 1576143478.10 151.4985 59.9966 32.0000 1.9815 1.9828 415.6423 415.9750 0.0502 -1.0000 -1.0000 3814912 1576143478.20 151.4985 59.9966 32.0000 1.9807 1.9820 415.8621 416.1939 0.0501 -1.0000 -1.0000 3814990 1576143478.30 151.4985 59.9966 32.0000 1.9811 1.9824 415.9252 416.2577 0.0502 -1.0000 -1.0000 3815083 1576143478.40 151.4985 59.9966 32.0000 1.9818 1.9831 415.7865 416.1189 0.0502 -1.0000 -1.0000 3815146 1576143478.50 151.4985 59.9966 32.0000 1.9813 1.9826 415.7096 416.0419 0.0501 -1.0000 -1.0000 3815208 1576143478.60 151.4713 59.9966 32.0000 1.9819 1.9832 415.7091 416.0419 0.0503 -1.0000 -1.0000 3815287 1576143478.70 151.4667 59.9966 32.0000 1.9808 1.9821 415.8031 416.1362 0.0502 -1.0000 -1.0000 3815349 1576143478.80 151.4667 59.9966 32.0000 1.9798 1.9811 415.7867 416.1189 0.0501 -1.0000 -1.0000 3815584 1576143478.90 151.4667 59.9966 32.0000 1.9803 1.9816 415.7746 416.1069 0.0502 -1.0000 -1.0000 3815646 1576143479.00 151.4667 59.9966 32.0000 1.9817 1.9830 415.6019 415.9346 0.0502 -1.0000 -1.0000 3815740 1576143479.10 151.4667 59.9966 32.0000 1.9824 1.9838 415.7120 416.0451 0.0503 -1.0000 -1.0000 3815803 1576143479.20 151.4667 59.9966 32.0000 1.9811 1.9824 415.7446 416.0764 0.0501 -1.0000 -1.0000 3815865 1576143479.30 151.4667 59.9966 32.0000 1.9806 1.9819 415.8409 416.1731 0.0502 -1.0000 -1.0000 3815928 1576143479.40 151.4667 59.9966 32.0000 1.9810 1.9823 415.8447 416.1768 0.0500 -1.0000 -1.0000 3816005 1576143479.50 151.4667 59.9966 32.0000 1.9812 1.9825 415.7646 416.0977 0.0503 -1.0000 -1.0000 3816146 1576143479.60 151.4667 59.9966 32.0000 1.9822 1.9835 415.7648 416.0981 0.0502 -1.0000 -1.0000 3816208 1576143479.70 151.3975 59.9964 32.0000 1.9817 1.9830 415.6957 416.0285 0.0503 -1.0000 -1.0000 3816271 1576143479.80 151.3975 59.9964 32.0000 1.9813 1.9826 415.7083 416.0416 0.0503 -1.0000 -1.0000 3816333 1576143479.90 151.3975 59.9964 32.0000 1.9806 1.9819 415.8445 416.1767 0.0502 -1.0000 -1.0000 3816396 1576143480.00 151.3975 59.9964 32.0000 1.9810 1.9823 415.7360 416.0695 0.0503 -1.0000 -1.0000 3816458 1576143480.10 151.3975 59.9964 32.0000 1.9819 1.9832 415.5928 415.9260 0.0503 -1.0000 -1.0000 3816537 1576143480.20 151.3975 59.9964 32.0000 1.9817 1.9830 415.6377 415.9706 0.0502 -1.0000 -1.0000 3816599 1576143480.30 151.3975 59.9964 32.0000 1.9813 1.9826 415.6745 416.0075 0.0503 -1.0000 -1.0000 3816677 1576143480.40 151.4188 59.9964 32.0000 1.9811 1.9825 415.7970 416.1299 0.0502 -1.0000 -1.0000 3817224 1576143480.50 151.4518 59.9964 32.0000 1.9806 1.9819 415.8914 416.2230 0.0500 -1.0000 -1.0000 3817287 1576143480.60 151.4518 59.9964 32.0000 1.9809 1.9822 415.8333 416.1658 0.0503 -1.0000 -1.0000 3817365 1576143480.70 151.4518 59.9964 32.0000 1.9809 1.9823 415.6335 415.9661 0.0501 -1.0000 -1.0000 3817427 1576143480.80 151.4518 59.9964 32.0000 1.9819 1.9833 415.6067 415.9388 0.0501 -1.0000 -1.0000 3817490 1576143480.90 151.4518 59.9964 32.0000 1.9815 1.9828 415.6941 416.0261 0.0501 -1.0000 -1.0000 3817552 1576143481.00 151.4518 59.9964 32.0000 1.9815 1.9828 415.8904 416.2230 0.0502 -1.0000 -1.0000 3817615 1576143481.10 151.4440 59.9964 32.0000 1.9807 1.9820 415.7602 416.0934 0.0503 -1.0000 -1.0000 3817677 1576143481.20 151.4440 59.9964 32.0000 1.9812 1.9825 415.7411 416.0739 0.0502 -1.0000 -1.0000 3817755 1576143481.30 151.4440 59.9964 32.0000 1.9811 1.9824 415.6500 415.9824 0.0502 -1.0000 -1.0000 3817834 1576143481.40 151.4440 59.9964 32.0000 1.9808 1.9821 415.7611 416.0946 0.0504 -1.0000 -1.0000 3817958 1576143481.50 151.4440 59.9964 32.0000 1.9806 1.9819 415.8769 416.2095 0.0502 -1.0000 -1.0000 3818037 1576143481.60 151.4585 59.9964 32.0000 1.9809 1.9822 415.9346 416.2682 0.0503 -1.0000 -1.0000 3818099 1576143481.70 151.4585 59.9964 32.0000 1.9810 1.9823 415.8439 416.1766 0.0502 -1.0000 -1.0000 3818162 1576143481.80 151.4585 59.9964 32.0000 1.9811 1.9824 415.6895 416.0221 0.0502 -1.0000 -1.0000 3818224 1576143481.90 151.4585 59.9964 32.0000 1.9811 1.9824 415.6911 416.0238 0.0502 -1.0000 -1.0000 3818287 1576143482.00 151.4585 59.9964 32.0000 1.9810 1.9823 415.7821 416.1144 0.0501 -1.0000 -1.0000 3818349 1576143482.10 151.4585 59.9964 32.0000 1.9808 1.9821 415.8372 416.1699 0.0502 -1.0000 -1.0000 3818427 1576143482.20 151.4585 59.9964 32.0000 1.9815 1.9828 415.7631 416.0968 0.0504 -1.0000 -1.0000 3818490 1576143482.30 151.4585 59.9964 32.0000 1.9816 1.9829 415.7720 416.1056 0.0503 -1.0000 -1.0000 3818568 1576143482.40 151.4585 59.9964 32.0000 1.9815 1.9828 415.6224 415.9557 0.0503 -1.0000 -1.0000 3818630 1576143482.50 151.4585 59.9964 32.0000 1.9807 1.9820 415.7083 416.0418 0.0502 -1.0000 -1.0000 3818974 1576143482.60 151.4585 59.9964 32.0000 1.9802 1.9816 415.8255 416.1589 0.0503 -1.0000 -1.0000 3819037 1576143482.70 151.4603 59.9964 32.0000 1.9803 1.9816 415.9149 416.2496 0.0505 -1.0000 -1.0000 3819099 1576143482.80 151.4869 59.9964 32.0000 1.9808 1.9821 415.9002 416.2318 0.0501 -1.0000 -1.0000 3819162 1576143482.90 151.4869 59.9964 32.0000 1.9817 1.9830 415.7655 416.0984 0.0503 -1.0000 -1.0000 3819240 1576143483.00 151.4869 59.9964 32.0000 1.9809 1.9822 415.7208 416.0539 0.0502 -1.0000 -1.0000 3820255 1576143483.10 151.4869 59.9964 32.0000 1.9808 1.9821 415.6386 415.9719 0.0503 -1.0000 -1.0000 3820318 1576143483.20 151.4869 59.9964 32.0000 1.9804 1.9817 415.9237 416.2574 0.0503 -1.0000 -1.0000 3820396 1576143483.30 151.4869 59.9964 32.0000 1.9812 1.9825 415.8038 416.1372 0.0503 -1.0000 -1.0000 3820458 1576143483.40 151.4869 59.9964 32.0000 1.9817 1.9830 415.6778 416.0102 0.0501 -1.0000 -1.0000 3820505 1576143483.50 151.5069 59.9964 32.0000 1.9818 1.9831 415.6612 415.9946 0.0503 -1.0000 -1.0000 3820583 1576143483.60 151.5069 59.9964 32.0000 1.9807 1.9820 415.7916 416.1256 0.0504 -1.0000 -1.0000 3820646 1576143483.70 151.5069 59.9964 32.0000 1.9808 1.9821 415.8871 416.2214 0.0504 -1.0000 -1.0000 3820708 1576143483.80 151.5069 59.9964 32.0000 1.9813 1.9826 415.8544 416.1872 0.0503 -1.0000 -1.0000 3820787 1576143483.90 151.5382 59.9964 32.0000 1.9813 1.9826 415.8108 416.1443 0.0502 -1.0000 -1.0000 3820849 1576143484.00 151.6015 59.9964 32.0000 1.9816 1.9829 415.7029 416.0350 0.0501 -1.0000 -1.0000 3821115 1576143484.10 151.6015 59.9964 32.0000 1.9818 1.9831 415.7017 416.0336 0.0501 -1.0000 -1.0000 3821193 1576143484.20 151.6015 59.9964 32.0000 1.9813 1.9827 415.8793 416.2127 0.0502 -1.0000 -1.0000 3821240 1576143484.30 151.6015 59.9964 32.0000 1.9809 1.9823 415.9236 416.2561 0.0502 -1.0000 -1.0000 3821318 1576143484.40 151.6015 59.9964 32.0000 1.9816 1.9829 415.8580 416.1910 0.0503 -1.0000 -1.0000 3821381 1576143484.50 151.6030 59.9958 32.0000 1.9816 1.9829 415.7841 416.1174 0.0503 -1.0000 -1.0000 3821443 1576143484.60 151.6030 59.9958 32.0000 1.9811 1.9824 415.8346 416.1672 0.0503 -1.0000 -1.0000 3821521 1576143484.70 151.6030 59.9958 32.0000 1.9811 1.9824 415.9204 416.2539 0.0503 -1.0000 -1.0000 3821584 1576143484.80 151.5745 59.9958 32.0000 1.9817 1.9830 415.9125 416.2456 0.0504 -1.0000 -1.0000 3821646 1576143484.90 151.5032 59.9958 32.0000 1.9812 1.9825 415.8472 416.1800 0.0502 -1.0000 -1.0000 3821724 1576143485.00 151.5032 59.9958 32.0000 1.9819 1.9832 415.7388 416.0720 0.0504 -1.0000 -1.0000 3821787 1576143485.10 151.5032 59.9958 32.0000 1.9817 1.9830 415.6386 415.9713 0.0502 -1.0000 -1.0000 3821849 1576143485.20 151.5032 59.9958 32.0000 1.9813 1.9826 415.7908 416.1232 0.0502 -1.0000 -1.0000 3821928 1576143485.30 151.5032 59.9958 32.0000 1.9810 1.9823 415.8756 416.2088 0.0504 -1.0000 -1.0000 3821990 1576143485.40 151.5032 59.9958 32.0000 1.9809 1.9822 415.9340 416.2662 0.0500 -1.0000 -1.0000 3822052 1576143485.50 151.5032 59.9958 32.0000 1.9818 1.9831 415.8758 416.2094 0.0502 -1.0000 -1.0000 3822115 1576143485.60 151.4660 59.9958 32.0000 1.9815 1.9828 415.8262 416.1588 0.0503 -1.0000 -1.0000 3822177 1576143485.70 151.4660 59.9958 32.0000 1.9811 1.9824 415.8144 416.1473 0.0502 -1.0000 -1.0000 3822240 1576143485.80 151.4660 59.9958 32.0000 1.9805 1.9818 415.8784 416.2118 0.0503 -1.0000 -1.0000 3822318 1576143485.90 151.4660 59.9958 32.0000 1.9811 1.9824 415.8662 416.1983 0.0502 -1.0000 -1.0000 3822380 1576143486.00 151.4660 59.9958 32.0000 1.9817 1.9830 415.7082 416.0418 0.0503 -1.0000 -1.0000 3822458 1576143486.10 151.4660 59.9958 32.0000 1.9814 1.9827 415.7209 416.0536 0.0502 -1.0000 -1.0000 3822521 1576143486.20 151.4660 59.9958 32.0000 1.9811 1.9824 415.7908 416.1248 0.0504 -1.0000 -1.0000 3822583 1576143486.30 151.4660 59.9958 32.0000 1.9804 1.9817 415.8540 416.1873 0.0503 -1.0000 -1.0000 3822662 1576143486.40 151.4660 59.9958 32.0000 1.9808 1.9821 415.9295 416.2620 0.0501 -1.0000 -1.0000 3822724 1576143486.50 151.4660 59.9958 32.0000 1.9810 1.9823 415.8870 416.2213 0.0504 -1.0000 -1.0000 3822787 1576143486.60 151.4660 59.9958 32.0000 1.9808 1.9821 415.8663 416.1992 0.0502 -1.0000 -1.0000 3822865 1576143486.70 151.4660 59.9958 32.0000 1.9815 1.9828 415.6833 416.0161 0.0502 -1.0000 -1.0000 3822927 1576143486.80 151.4660 59.9958 32.0000 1.9810 1.9823 415.9354 416.2683 0.0502 -1.0000 -1.0000 3822990 1576143486.90 151.4660 59.9958 32.0000 1.9812 1.9825 415.9330 416.2665 0.0503 -1.0000 -1.0000 3823115 1576143487.00 151.4660 59.9958 32.0000 1.9811 1.9824 415.9089 416.2424 0.0503 -1.0000 -1.0000 3823177 1576143487.10 151.4660 59.9958 32.0000 1.9812 1.9825 415.8062 416.1400 0.0504 -1.0000 -1.0000 3823365 1576143487.20 151.4644 59.9958 32.0000 1.9816 1.9829 415.7633 416.0971 0.0504 -1.0000 -1.0000 3823428 1576143487.30 151.4644 59.9958 32.0000 1.9808 1.9821 415.8494 416.1826 0.0502 -1.0000 -1.0000 3823490 1576143487.40 151.4644 59.9958 32.0000 1.9801 1.9814 415.9425 416.2752 0.0502 -1.0000 -1.0000 3823552 1576143487.50 151.4644 59.9958 32.0000 1.9807 1.9820 415.8341 416.1663 0.0502 -1.0000 -1.0000 3823631 1576143487.60 151.4644 59.9958 32.0000 1.9809 1.9823 415.7695 416.1028 0.0503 -1.0000 -1.0000 3824490 1576143487.70 151.4644 59.9958 32.0000 1.9810 1.9823 415.7473 416.0802 0.0503 -1.0000 -1.0000 3824552 1576143487.80 151.4296 59.9958 32.0000 1.9813 1.9826 415.6809 416.0146 0.0503 -1.0000 -1.0000 3824646 1576143487.90 151.4061 59.9958 32.0000 1.9816 1.9829 415.8449 416.1780 0.0503 -1.0000 -1.0000 3824708 1576143488.00 151.4061 59.9958 32.0000 1.9805 1.9818 415.9242 416.2577 0.0504 -1.0000 -1.0000 3824771 1576143488.10 151.4061 59.9958 32.0000 1.9812 1.9825 415.8511 416.1845 0.0503 -1.0000 -1.0000 3824849 1576143488.20 151.4061 59.9958 32.0000 1.9818 1.9831 415.7658 416.0980 0.0502 -1.0000 -1.0000 3824912 1576143488.30 151.5213 59.9958 32.0000 1.9820 1.9833 415.7340 416.0676 0.0504 -1.0000 -1.0000 3824974 1576143488.40 151.5213 59.9958 32.0000 1.9815 1.9828 415.7733 416.1063 0.0502 -1.0000 -1.0000 3825037 1576143488.50 151.5213 59.9958 32.0000 1.9815 1.9828 415.8468 416.1805 0.0503 -1.0000 -1.0000 3825099 1576143488.60 151.5213 59.9958 32.0000 1.9801 1.9814 415.9307 416.2635 0.0502 -1.0000 -1.0000 3825177 1576143488.70 151.5213 59.9958 32.0000 1.9804 1.9817 415.8833 416.2171 0.0504 -1.0000 -1.0000 3825240 1576143488.80 151.5213 59.9958 32.0000 1.9811 1.9824 415.8346 416.1683 0.0503 -1.0000 -1.0000 3825303 1576143488.90 151.5213 59.9958 32.0000 1.9816 1.9829 415.7256 416.0592 0.0504 -1.0000 -1.0000 3825381 1576143489.00 151.5148 59.9958 32.0000 1.9819 1.9832 415.7406 416.0739 0.0503 -1.0000 -1.0000 3825443 1576143489.10 151.5148 59.9958 32.0000 1.9813 1.9826 415.8546 416.1880 0.0503 -1.0000 -1.0000 3825506 1576143489.20 151.5148 59.9958 32.0000 1.9813 1.9826 415.8854 416.2178 0.0502 -1.0000 -1.0000 3825584 1576143489.30 151.5148 59.9958 32.0000 1.9810 1.9823 415.7967 416.1296 0.0502 -1.0000 -1.0000 3825646 1576143489.40 151.5148 59.9958 32.0000 1.9815 1.9828 415.6628 415.9965 0.0504 -1.0000 -1.0000 3825708 1576143489.50 151.5148 59.9958 32.0000 1.9812 1.9825 415.7164 416.0503 0.0504 -1.0000 -1.0000 3825771 1576143489.60 151.5148 59.9958 32.0000 1.9809 1.9822 415.8089 416.1428 0.0504 -1.0000 -1.0000 3825958 1576143489.70 151.5148 59.9958 32.0000 1.9806 1.9819 415.9570 416.2896 0.0501 -1.0000 -1.0000 3826021 1576143489.80 151.5148 59.9958 32.0000 1.9812 1.9825 415.8432 416.1773 0.0504 -1.0000 -1.0000 3826115 1576143489.90 151.5148 59.9958 32.0000 1.9811 1.9824 415.6904 416.0243 0.0504 -1.0000 -1.0000 3826177 1576143490.00 151.5148 59.9958 32.0000 1.9816 1.9830 415.6833 416.0177 0.0505 -1.0000 -1.0000 3826240 1576143490.10 151.5794 59.9957 32.0000 1.9811 1.9824 415.6838 416.0178 0.0505 -1.0000 -1.0000 3826318 1576143490.20 151.5794 59.9957 32.0000 1.9813 1.9827 415.8418 416.1764 0.0504 -1.0000 -1.0000 3826740 1576143490.30 151.5794 59.9957 32.0000 1.9811 1.9824 415.8878 416.2212 0.0502 -1.0000 -1.0000 3826818 1576143490.40 151.5794 59.9957 32.0000 1.9813 1.9826 415.8068 416.1399 0.0503 -1.0000 -1.0000 3826880 1576143490.50 151.5794 59.9957 32.0000 1.9810 1.9823 415.7823 416.1150 0.0504 -1.0000 -1.0000 3826943 1576143490.60 151.5260 59.9957 32.0000 1.9816 1.9829 415.6914 416.0242 0.0503 -1.0000 -1.0000 3827005 1576143490.70 151.5325 59.9957 32.0000 1.9807 1.9820 415.8353 416.1694 0.0504 -1.0000 -1.0000 3827505 1576143490.80 151.5460 59.9957 32.0000 1.9801 1.9815 415.8860 416.2197 0.0504 -1.0000 -1.0000 3827568 1576143490.90 151.5460 59.9957 32.0000 1.9815 1.9828 415.8639 416.1973 0.0502 -1.0000 -1.0000 3827646 1576143491.00 151.5460 59.9957 32.0000 1.9810 1.9823 415.6760 416.0099 0.0504 -1.0000 -1.0000 3827740 1576143491.10 151.5460 59.9957 32.0000 1.9813 1.9826 415.6300 415.9630 0.0503 -1.0000 -1.0000 3827803 1576143491.20 151.5460 59.9957 32.0000 1.9810 1.9823 415.6907 416.0233 0.0502 -1.0000 -1.0000 3827865 1576143491.30 151.5460 59.9957 32.0000 1.9806 1.9819 415.7536 416.0874 0.0504 -1.0000 -1.0000 3827928 1576143491.40 151.5409 59.9957 32.0000 1.9804 1.9817 415.8077 416.1420 0.0505 -1.0000 -1.0000 3827990 1576143491.50 151.5409 59.9957 32.0000 1.9811 1.9824 415.6438 415.9781 0.0505 -1.0000 -1.0000 3828068 1576143491.60 151.5409 59.9957 32.0000 1.9809 1.9822 415.5893 415.9231 0.0504 -1.0000 -1.0000 3828131 1576143491.70 151.5284 59.9957 32.0000 1.9808 1.9821 415.7305 416.0645 0.0504 -1.0000 -1.0000 3828193 1576143491.80 151.5279 59.9957 32.0000 1.9803 1.9816 415.8773 416.2106 0.0503 -1.0000 -1.0000 3828271 1576143491.90 151.5279 59.9957 32.0000 1.9802 1.9815 415.9029 416.2369 0.0503 -1.0000 -1.0000 3828333 1576143492.00 151.5279 59.9957 32.0000 1.9806 1.9819 415.7990 416.1326 0.0503 -1.0000 -1.0000 3828396 1576143492.10 151.5279 59.9957 32.0000 1.9810 1.9823 415.6443 415.9779 0.0504 -1.0000 -1.0000 3828474 1576143492.20 151.5080 59.9957 32.0000 1.9801 1.9814 415.6296 415.9629 0.0503 -1.0000 -1.0000 3828537 1576143492.30 151.4882 59.9957 32.0000 1.9805 1.9818 415.7876 416.1206 0.0502 -1.0000 -1.0000 3828599 1576143492.40 151.4882 59.9957 32.0000 1.9809 1.9823 415.8859 416.2197 0.0503 -1.0000 -1.0000 3828677 1576143492.50 151.4882 59.9957 32.0000 1.9812 1.9825 415.8897 416.2226 0.0503 -1.0000 -1.0000 3828740 1576143492.60 151.4882 59.9957 32.0000 1.9808 1.9821 415.6525 415.9864 0.0503 -1.0000 -1.0000 3828802 1576143492.70 151.4882 59.9957 32.0000 1.9807 1.9820 415.7641 416.0984 0.0505 -1.0000 -1.0000 3828865 1576143492.80 151.4882 59.9957 32.0000 1.9812 1.9825 415.8248 416.1586 0.0504 -1.0000 -1.0000 3828927 1576143492.90 151.4882 59.9957 32.0000 1.9819 1.9832 415.9355 416.2701 0.0505 -1.0000 -1.0000 3829005 1576143493.00 151.4882 59.9957 32.0000 1.9816 1.9829 415.7480 416.0830 0.0506 -1.0000 -1.0000 3829068 1576143493.10 151.4882 59.9957 32.0000 1.9819 1.9832 415.7375 416.0731 0.0506 -1.0000 -1.0000 3829130 1576143493.20 151.4882 59.9957 32.0000 1.9815 1.9828 415.7208 416.0541 0.0504 -1.0000 -1.0000 3829474 1576143493.30 151.4882 59.9957 32.0000 1.9818 1.9831 415.8590 416.1929 0.0503 -1.0000 -1.0000 3829537 1576143493.40 151.4882 59.9957 32.0000 1.9814 1.9827 415.8696 416.2036 0.0505 -1.0000 -1.0000 3829599 1576143493.50 151.4781 59.9957 32.0000 1.9818 1.9831 415.7594 416.0941 0.0505 -1.0000 -1.0000 3829818 1576143493.60 151.4337 59.9957 32.0000 1.9818 1.9831 415.6249 415.9591 0.0504 -1.0000 -1.0000 3829880 1576143493.70 151.4337 59.9957 32.0000 1.9810 1.9823 415.8271 416.1619 0.0506 -1.0000 -1.0000 3829943 1576143493.80 151.4337 59.9957 32.0000 1.9807 1.9820 415.9511 416.2861 0.0505 -1.0000 -1.0000 3830021 1576143493.90 151.4337 59.9957 32.0000 1.9803 1.9816 415.9577 416.2923 0.0505 -1.0000 -1.0000 3830083 1576143494.00 151.4337 59.9957 32.0000 1.9807 1.9820 415.7974 416.1322 0.0505 -1.0000 -1.0000 3830146 1576143494.10 151.4337 59.9957 32.0000 1.9817 1.9830 415.6343 415.9683 0.0504 -1.0000 -1.0000 3830208 1576143494.20 151.4170 59.9957 32.0000 1.9813 1.9826 415.6142 415.9476 0.0503 -1.0000 -1.0000 3830271 1576143494.30 151.4150 59.9957 32.0000 1.9810 1.9824 415.7336 416.0671 0.0503 -1.0000 -1.0000 3830521 1576143494.40 151.4145 59.9957 32.0000 1.9805 1.9818 415.7937 416.1283 0.0505 -1.0000 -1.0000 3830583 1576143494.50 151.4091 59.9957 32.0000 1.9804 1.9818 415.8708 416.2058 0.0505 -1.0000 -1.0000 3830646 1576143494.60 151.4091 59.9957 32.0000 1.9802 1.9815 415.7850 416.1191 0.0504 -1.0000 -1.0000 3830724 1576143494.70 151.4091 59.9957 32.0000 1.9815 1.9828 415.6951 416.0291 0.0504 -1.0000 -1.0000 3830771 1576143494.80 151.4091 59.9957 32.0000 1.9813 1.9826 415.5536 415.8874 0.0504 -1.0000 -1.0000 3831162 1576143494.90 151.4091 59.9957 32.0000 1.9811 1.9824 415.9072 416.2416 0.0505 -1.0000 -1.0000 3831224 1576143495.00 151.4706 59.9960 32.0000 1.9797 1.9811 415.8897 416.2248 0.0505 -1.0000 -1.0000 3831287 1576143495.10 151.4706 59.9960 32.0000 1.9812 1.9825 415.7776 416.1126 0.0506 -1.0000 -1.0000 3831349 1576143495.20 151.4706 59.9960 32.0000 1.9816 1.9829 415.6875 416.0223 0.0506 -1.0000 -1.0000 3831428 1576143495.30 151.4706 59.9960 32.0000 1.9818 1.9831 415.6589 415.9944 0.0507 -1.0000 -1.0000 3831662 1576143495.40 151.4706 59.9960 32.0000 1.9806 1.9819 415.7653 416.1005 0.0505 -1.0000 -1.0000 3831724 1576143495.50 151.4706 59.9960 32.0000 1.9807 1.9820 415.7618 416.0962 0.0505 -1.0000 -1.0000 3831787 1576143495.60 151.4706 59.9960 32.0000 1.9811 1.9824 415.8150 416.1502 0.0507 -1.0000 -1.0000 3831849 1576143495.70 151.4838 59.9960 32.0000 1.9810 1.9823 415.7927 416.1279 0.0505 -1.0000 -1.0000 3831928 1576143495.80 151.4838 59.9960 32.0000 1.9813 1.9826 415.6855 416.0208 0.0505 -1.0000 -1.0000 3832162 1576143495.90 151.4838 59.9960 32.0000 1.9819 1.9832 415.6301 415.9644 0.0505 -1.0000 -1.0000 3832224 1576143496.00 151.4838 59.9960 32.0000 1.9812 1.9825 415.6889 416.0234 0.0505 -1.0000 -1.0000 3832287 1576143496.10 151.5666 59.9960 32.0000 1.9805 1.9818 415.8553 416.1901 0.0505 -1.0000 -1.0000 3832349 1576143496.20 151.5666 59.9960 32.0000 1.9807 1.9821 415.7833 416.1175 0.0505 -1.0000 -1.0000 3832412 1576143496.30 151.5666 59.9960 32.0000 1.9819 1.9832 415.7024 416.0373 0.0505 -1.0000 -1.0000 3832490 1576143496.40 151.5666 59.9960 32.0000 1.9813 1.9827 415.6903 416.0247 0.0505 -1.0000 -1.0000 3832615 1576143496.50 151.5666 59.9960 32.0000 1.9814 1.9827 415.6489 415.9841 0.0506 -1.0000 -1.0000 3832677 1576143496.60 151.5666 59.9960 32.0000 1.9807 1.9820 415.6496 415.9847 0.0506 -1.0000 -1.0000 3832755 1576143496.70 151.5847 59.9960 32.0000 1.9813 1.9826 415.8393 416.1745 0.0506 -1.0000 -1.0000 3832818 1576143496.80 151.6022 59.9960 32.0000 1.9807 1.9820 415.8478 416.1830 0.0505 -1.0000 -1.0000 3832880 1576143496.90 151.6022 59.9960 32.0000 1.9815 1.9828 415.7883 416.1230 0.0506 -1.0000 -1.0000 3833146 1576143497.00 151.6022 59.9960 32.0000 1.9818 1.9831 415.6840 416.0195 0.0507 -1.0000 -1.0000 3833208 1576143497.10 151.5991 59.9960 32.0000 1.9819 1.9832 415.6677 416.0035 0.0506 -1.0000 -1.0000 3833271 1576143497.20 151.5442 59.9960 32.0000 1.9803 1.9816 415.8217 416.1564 0.0505 -1.0000 -1.0000 3833333 1576143497.30 151.5442 59.9960 32.0000 1.9801 1.9814 415.8089 416.1438 0.0505 -1.0000 -1.0000 3833396 1576143497.40 151.5442 59.9960 32.0000 1.9809 1.9822 415.7059 416.0406 0.0505 -1.0000 -1.0000 3833615 1576143497.50 151.5442 59.9960 32.0000 1.9813 1.9826 415.5461 415.8812 0.0505 -1.0000 -1.0000 3833678 1576143497.60 151.5442 59.9960 32.0000 1.9812 1.9825 415.7147 416.0486 0.0505 -1.0000 -1.0000 3833740 1576143497.70 151.5433 59.9960 32.0000 1.9806 1.9819 415.7547 416.0898 0.0506 -1.0000 -1.0000 3833803 1576143497.80 151.5433 59.9960 32.0000 1.9802 1.9815 415.9230 416.2587 0.0506 -1.0000 -1.0000 3833881 1576143497.90 151.5433 59.9960 32.0000 1.9803 1.9816 415.7783 416.1133 0.0507 -1.0000 -1.0000 3834162 1576143498.00 151.5433 59.9960 32.0000 1.9814 1.9827 415.6635 415.9994 0.0507 -1.0000 -1.0000 3834224 1576143498.10 151.5433 59.9960 32.0000 1.9815 1.9828 415.6488 415.9843 0.0507 -1.0000 -1.0000 3834287 1576143498.20 151.5316 59.9960 32.0000 1.9820 1.9834 415.5560 415.8918 0.0506 -1.0000 -1.0000 3834349 1576143498.30 151.5194 59.9960 32.0000 1.9813 1.9826 415.7796 416.1146 0.0506 -1.0000 -1.0000 3834427 1576143498.40 151.5194 59.9960 32.0000 1.9807 1.9821 415.8088 416.1442 0.0506 -1.0000 -1.0000 3835162 1576143498.50 151.5194 59.9960 32.0000 1.9814 1.9828 415.5944 415.9292 0.0506 -1.0000 -1.0000 3835224 1576143498.60 151.5194 59.9960 32.0000 1.9816 1.9829 415.6903 416.0261 0.0506 -1.0000 -1.0000 3835303 1576143498.70 151.5392 59.9960 32.0000 1.9807 1.9820 415.7527 416.0889 0.0507 -1.0000 -1.0000 3835365 1576143498.80 151.5697 59.9960 32.0000 1.9807 1.9820 415.7951 416.1306 0.0506 -1.0000 -1.0000 3835428 1576143498.90 151.5697 59.9960 32.0000 1.9817 1.9831 415.8128 416.1489 0.0507 -1.0000 -1.0000 3835505 1576143499.00 151.5697 59.9960 32.0000 1.9811 1.9824 415.7815 416.1175 0.0507 -1.0000 -1.0000 3835568 1576143499.10 151.5697 59.9960 32.0000 1.9814 1.9827 415.6555 415.9908 0.0506 -1.0000 -1.0000 3835631 1576143499.20 151.5697 59.9960 32.0000 1.9809 1.9822 415.6722 416.0081 0.0507 -1.0000 -1.0000 3835693 1576143499.30 151.4762 59.9960 32.0000 1.9803 1.9817 415.7621 416.0978 0.0506 -1.0000 -1.0000 3835755 1576143499.40 151.4762 59.9960 32.0000 1.9804 1.9817 415.8555 416.1924 0.0508 -1.0000 -1.0000 3835818 1576143499.50 151.4762 59.9960 32.0000 1.9811 1.9825 415.5971 415.9335 0.0507 -1.0000 -1.0000 3835896 1576143499.60 151.4762 59.9960 32.0000 1.9816 1.9829 415.6859 416.0211 0.0506 -1.0000 -1.0000 3835958 1576143499.70 151.4762 59.9960 32.0000 1.9816 1.9829 415.5770 415.9120 0.0506 -1.0000 -1.0000 3836021 1576143499.80 151.4966 59.9961 32.0000 1.9809 1.9822 415.6593 415.9944 0.0506 -1.0000 -1.0000 3836099 1576143499.90 151.5162 59.9962 32.0000 1.9801 1.9814 415.8106 416.1463 0.0507 -1.0000 -1.0000 3836162 1576143500.00 151.5162 59.9962 32.0000 1.9807 1.9820 415.8825 416.2190 0.0507 -1.0000 -1.0000 3836724 1576143500.10 151.5162 59.9962 32.0000 1.9806 1.9820 415.8322 416.1687 0.0507 -1.0000 -1.0000 3836802 1576143500.20 151.5162 59.9962 32.0000 1.9811 1.9824 415.7153 416.0508 0.0507 -1.0000 -1.0000 3836896 1576143500.30 151.5162 59.9962 32.0000 1.9810 1.9823 415.6652 416.0016 0.0508 -1.0000 -1.0000 3837083 1576143500.40 151.5156 59.9962 32.0000 1.9811 1.9824 415.7741 416.1103 0.0507 -1.0000 -1.0000 3837146 1576143500.50 151.4610 59.9962 32.0000 1.9801 1.9814 415.8264 416.1620 0.0506 -1.0000 -1.0000 3837208 1576143500.60 151.4610 59.9962 32.0000 1.9806 1.9819 415.8551 416.1913 0.0508 -1.0000 -1.0000 3837287 1576143500.70 151.4610 59.9962 32.0000 1.9817 1.9830 415.7872 416.1225 0.0506 -1.0000 -1.0000 3837349 1576143500.80 151.4610 59.9962 32.0000 1.9823 1.9836 415.6017 415.9375 0.0507 -1.0000 -1.0000 3837412 1576143500.90 151.4610 59.9962 32.0000 1.9813 1.9826 415.6435 415.9781 0.0504 -1.0000 -1.0000 3837490 1576143501.00 151.4610 59.9962 32.0000 1.9807 1.9820 415.8475 416.1830 0.0507 -1.0000 -1.0000 3837552 1576143501.10 151.4852 59.9962 32.0000 1.9810 1.9823 415.8361 416.1724 0.0508 -1.0000 -1.0000 3837615 1576143501.20 151.4852 59.9962 32.0000 1.9812 1.9825 415.8536 416.1899 0.0507 -1.0000 -1.0000 3837693 1576143501.30 151.4852 59.9962 32.0000 1.9818 1.9831 415.7101 416.0465 0.0508 -1.0000 -1.0000 3837755 1576143501.40 151.4852 59.9962 32.0000 1.9816 1.9829 415.6660 416.0016 0.0506 -1.0000 -1.0000 3837818 1576143501.50 151.4852 59.9962 32.0000 1.9814 1.9827 415.6746 416.0099 0.0507 -1.0000 -1.0000 3837896 1576143501.60 151.4815 59.9962 32.0000 1.9823 1.9836 415.8113 416.1475 0.0507 -1.0000 -1.0000 3837958 1576143501.70 151.4553 59.9962 32.0000 1.9809 1.9823 415.7338 416.0699 0.0508 -1.0000 -1.0000 3838021 1576143501.80 151.4553 59.9962 32.0000 1.9810 1.9823 415.6531 415.9897 0.0507 -1.0000 -1.0000 3838099 1576143501.90 151.4553 59.9962 32.0000 1.9811 1.9824 415.6700 416.0061 0.0508 -1.0000 -1.0000 3838162 1576143502.00 151.4553 59.9962 32.0000 1.9817 1.9830 415.6018 415.9377 0.0507 -1.0000 -1.0000 3838380 1576143502.10 151.4553 59.9962 32.0000 1.9810 1.9823 415.8126 416.1482 0.0507 -1.0000 -1.0000 3838458 1576143502.20 151.5571 59.9962 32.0000 1.9810 1.9823 415.8114 416.1476 0.0507 -1.0000 -1.0000 3838521 1576143502.30 151.5571 59.9962 32.0000 1.9809 1.9822 415.8629 416.1982 0.0506 -1.0000 -1.0000 3838599 1576143502.40 151.5571 59.9962 32.0000 1.9810 1.9824 415.7803 416.1166 0.0507 -1.0000 -1.0000 3838662 1576143502.50 151.5571 59.9962 32.0000 1.9822 1.9835 415.6825 416.0183 0.0507 -1.0000 -1.0000 3838724 1576143502.60 151.5571 59.9962 32.0000 1.9814 1.9827 415.6674 416.0014 0.0503 -1.0000 -1.0000 3838912 1576143502.70 151.5571 59.9962 32.0000 1.9819 1.9832 415.8096 416.1450 0.0506 -1.0000 -1.0000 3838974 1576143502.80 151.6644 59.9962 32.0000 1.9819 1.9832 415.7724 416.1074 0.0505 -1.0000 -1.0000 3839037 1576143502.90 151.6644 59.9962 32.0000 1.9814 1.9827 415.8738 416.2088 0.0506 -1.0000 -1.0000 3839115 1576143503.00 151.6644 59.9962 32.0000 1.9824 1.9837 415.7193 416.0565 0.0509 -1.0000 -1.0000 3839162 1576143503.10 151.6644 59.9962 32.0000 1.9823 1.9836 415.6758 416.0126 0.0508 -1.0000 -1.0000 3839943 1576143503.20 151.6644 59.9962 32.0000 1.9815 1.9828 415.7195 416.0557 0.0507 -1.0000 -1.0000 3840005 1576143503.30 151.6011 59.9962 32.0000 1.9810 1.9823 415.7774 416.1139 0.0508 -1.0000 -1.0000 3840068 1576143503.40 151.5984 59.9962 32.0000 1.9806 1.9819 415.8073 416.1444 0.0508 -1.0000 -1.0000 3840146 1576143503.50 151.5984 59.9962 32.0000 1.9812 1.9825 415.8389 416.1755 0.0508 -1.0000 -1.0000 3840208 1576143503.60 151.5984 59.9962 32.0000 1.9804 1.9817 415.9379 416.2758 0.0509 -1.0000 -1.0000 3840271 1576143503.70 151.5984 59.9962 32.0000 1.9814 1.9828 415.8322 416.1694 0.0509 -1.0000 -1.0000 3840333 1576143503.80 151.5984 59.9962 32.0000 1.9823 1.9836 415.6475 415.9837 0.0507 -1.0000 -1.0000 3840412 1576143503.90 151.5507 59.9962 32.0000 1.9820 1.9833 415.7520 416.0883 0.0508 -1.0000 -1.0000 3840537 1576143504.00 151.5507 59.9962 32.0000 1.9814 1.9827 415.7594 416.0956 0.0507 -1.0000 -1.0000 3840599 1576143504.10 151.5507 59.9962 32.0000 1.9803 1.9816 415.8584 416.1945 0.0507 -1.0000 -1.0000 3840677 1576143504.20 151.5507 59.9962 32.0000 1.9813 1.9827 415.8964 416.2331 0.0508 -1.0000 -1.0000 3840740 1576143504.30 151.5507 59.9962 32.0000 1.9814 1.9828 415.7990 416.1356 0.0509 -1.0000 -1.0000 3840818 1576143504.40 151.5333 59.9962 32.0000 1.9817 1.9831 415.7252 416.0627 0.0509 -1.0000 -1.0000 3840880 1576143504.50 151.5333 59.9962 32.0000 1.9811 1.9824 415.7901 416.1261 0.0507 -1.0000 -1.0000 3840943 1576143504.60 151.5333 59.9962 32.0000 1.9808 1.9821 415.7499 416.0863 0.0508 -1.0000 -1.0000 3841177 1576143504.70 151.5333 59.9962 32.0000 1.9803 1.9816 415.8104 416.1472 0.0507 -1.0000 -1.0000 3841240 1576143504.80 151.5333 59.9962 32.0000 1.9806 1.9819 415.7780 416.1147 0.0508 -1.0000 -1.0000 3841303 1576143504.90 151.5265 59.9963 32.0000 1.9812 1.9826 415.7309 416.0679 0.0509 -1.0000 -1.0000 3841380 1576143505.00 151.5209 59.9965 32.0000 1.9818 1.9831 415.5725 415.9089 0.0507 -1.0000 -1.0000 3841428 1576143505.10 151.5209 59.9965 32.0000 1.9809 1.9822 415.7636 416.0999 0.0507 -1.0000 -1.0000 3841662 1576143505.20 151.5209 59.9965 32.0000 1.9810 1.9823 415.9208 416.2562 0.0506 -1.0000 -1.0000 3841740 1576143505.30 151.5209 59.9965 32.0000 1.9809 1.9822 415.9231 416.2599 0.0507 -1.0000 -1.0000 3841787 1576143505.40 151.5209 59.9965 32.0000 1.9823 1.9836 415.7327 416.0683 0.0507 -1.0000 -1.0000 3841849 1576143505.50 151.4911 59.9965 32.0000 1.9817 1.9830 415.6877 416.0244 0.0508 -1.0000 -1.0000 3841927 1576143505.60 151.4911 59.9965 32.0000 1.9807 1.9820 415.7871 416.1231 0.0507 -1.0000 -1.0000 3841990 1576143505.70 151.4911 59.9965 32.0000 1.9801 1.9814 415.8665 416.2026 0.0507 -1.0000 -1.0000 3842224 1576143505.80 151.4911 59.9965 32.0000 1.9807 1.9820 415.8635 416.1999 0.0508 -1.0000 -1.0000 3842287 1576143505.90 151.4911 59.9965 32.0000 1.9813 1.9826 415.8034 416.1404 0.0508 -1.0000 -1.0000 3842349 1576143506.00 151.4875 59.9965 32.0000 1.9817 1.9830 415.6577 415.9942 0.0508 -1.0000 -1.0000 3842412 1576143506.10 151.4458 59.9965 32.0000 1.9811 1.9824 415.6615 415.9982 0.0508 -1.0000 -1.0000 3842490 1576143506.20 151.4458 59.9965 32.0000 1.9811 1.9824 415.6538 415.9900 0.0507 -1.0000 -1.0000 3842724 1576143506.30 151.4458 59.9965 32.0000 1.9807 1.9821 415.7864 416.1226 0.0508 -1.0000 -1.0000 3842802 1576143506.40 151.4458 59.9965 32.0000 1.9805 1.9818 415.9155 416.2517 0.0507 -1.0000 -1.0000 3842865 1576143506.50 151.4458 59.9965 32.0000 1.9810 1.9823 415.7954 416.1320 0.0508 -1.0000 -1.0000 3842927 1576143506.60 151.4822 59.9965 32.0000 1.9817 1.9831 415.8034 416.1397 0.0508 -1.0000 -1.0000 3842990 1576143506.70 151.4953 59.9965 32.0000 1.9818 1.9831 415.8436 416.1791 0.0506 -1.0000 -1.0000 3843240 1576143506.80 151.4953 59.9965 32.0000 1.9811 1.9824 415.8673 416.2045 0.0510 -1.0000 -1.0000 3843303 1576143506.90 151.4953 59.9965 32.0000 1.9809 1.9822 415.8697 416.2067 0.0508 -1.0000 -1.0000 3843365 1576143507.00 151.4953 59.9965 32.0000 1.9809 1.9822 415.9691 416.3054 0.0507 -1.0000 -1.0000 3843428 1576143507.10 151.4934 59.9965 32.0000 1.9817 1.9830 415.7659 416.1032 0.0510 -1.0000 -1.0000 3843490 1576143507.20 151.4797 59.9965 32.0000 1.9821 1.9834 415.7296 416.0666 0.0508 -1.0000 -1.0000 3843896 1576143507.30 151.4797 59.9965 32.0000 1.9826 1.9839 415.7329 416.0691 0.0508 -1.0000 -1.0000 3843958 1576143507.40 151.4797 59.9965 32.0000 1.9817 1.9830 415.7634 416.1001 0.0508 -1.0000 -1.0000 3844021 1576143507.50 151.4797 59.9965 32.0000 1.9814 1.9827 415.9054 416.2420 0.0508 -1.0000 -1.0000 3844099 1576143507.60 151.4797 59.9965 32.0000 1.9817 1.9831 415.9518 416.2892 0.0509 -1.0000 -1.0000 3844162 1576143507.70 151.4388 59.9965 32.0000 1.9824 1.9838 415.7830 416.1195 0.0507 -1.0000 -1.0000 3844224 1576143507.80 151.4388 59.9965 32.0000 1.9811 1.9825 415.8056 416.1418 0.0508 -1.0000 -1.0000 3844287 1576143507.90 151.4388 59.9965 32.0000 1.9806 1.9819 415.9089 416.2454 0.0507 -1.0000 -1.0000 3844349 1576143508.00 151.4388 59.9965 32.0000 1.9803 1.9816 415.8928 416.2285 0.0507 -1.0000 -1.0000 3844412 1576143508.10 151.4388 59.9965 32.0000 1.9805 1.9818 415.8014 416.1385 0.0509 -1.0000 -1.0000 3844490 1576143508.20 151.4388 59.9965 32.0000 1.9819 1.9832 415.7590 416.0947 0.0507 -1.0000 -1.0000 3844552 1576143508.30 151.5380 59.9965 32.0000 1.9808 1.9822 415.7051 416.0406 0.0506 -1.0000 -1.0000 3844630 1576143508.40 151.5380 59.9965 32.0000 1.9811 1.9824 415.6746 416.0112 0.0509 -1.0000 -1.0000 3844693 1576143508.50 151.5380 59.9965 32.0000 1.9810 1.9823 415.8273 416.1653 0.0510 -1.0000 -1.0000 3844755 1576143508.60 151.5380 59.9965 32.0000 1.9809 1.9822 415.8840 416.2212 0.0509 -1.0000 -1.0000 3844818 1576143508.70 151.5380 59.9965 32.0000 1.9825 1.9838 415.7071 416.0436 0.0507 -1.0000 -1.0000 3844880 1576143508.80 151.5354 59.9965 32.0000 1.9818 1.9831 415.6774 416.0136 0.0508 -1.0000 -1.0000 3845458 1576143508.90 151.5326 59.9965 32.0000 1.9812 1.9826 415.7309 416.0684 0.0509 -1.0000 -1.0000 3845537 1576143509.00 151.5326 59.9965 32.0000 1.9804 1.9817 415.7858 416.1223 0.0508 -1.0000 -1.0000 3845599 1576143509.10 151.5326 59.9965 32.0000 1.9801 1.9815 415.8785 416.2150 0.0508 -1.0000 -1.0000 3845662 1576143509.20 151.5326 59.9965 32.0000 1.9800 1.9813 415.9285 416.2656 0.0509 -1.0000 -1.0000 3845724 1576143509.30 151.5326 59.9965 32.0000 1.9810 1.9824 415.8076 416.1444 0.0508 -1.0000 -1.0000 3845787 1576143509.40 151.5888 59.9965 32.0000 1.9821 1.9834 415.6644 416.0013 0.0509 -1.0000 -1.0000 3845849 1576143509.50 151.5888 59.9965 32.0000 1.9813 1.9827 415.8185 416.1556 0.0508 -1.0000 -1.0000 3845927 1576143509.60 151.5888 59.9965 32.0000 1.9807 1.9820 415.8161 416.1526 0.0508 -1.0000 -1.0000 3845990 1576143509.70 151.5888 59.9965 32.0000 1.9808 1.9822 415.8987 416.2362 0.0510 -1.0000 -1.0000 3846052 1576143509.80 151.5888 59.9965 32.0000 1.9806 1.9819 415.7034 416.0406 0.0508 -1.0000 -1.0000 3846240 1576143509.90 151.5800 59.9963 32.0000 1.9812 1.9825 415.5685 415.9038 0.0507 -1.0000 -1.0000 3846302 1576143510.00 151.5706 59.9961 32.0000 1.9805 1.9818 415.6222 415.9585 0.0508 -1.0000 -1.0000 3846365 1576143510.10 151.5706 59.9961 32.0000 1.9804 1.9817 415.7594 416.0971 0.0510 -1.0000 -1.0000 3846458 1576143510.20 151.5706 59.9961 32.0000 1.9804 1.9818 415.8805 416.2179 0.0508 -1.0000 -1.0000 3846521 1576143510.30 151.5706 59.9961 32.0000 1.9811 1.9825 415.8455 416.1817 0.0508 -1.0000 -1.0000 3846708 1576143510.40 151.5706 59.9961 32.0000 1.9809 1.9823 415.8038 416.1410 0.0509 -1.0000 -1.0000 3846771 1576143510.50 151.5706 59.9961 32.0000 1.9811 1.9824 415.6183 415.9543 0.0508 -1.0000 -1.0000 3846833 1576143510.60 151.5151 59.9961 32.0000 1.9808 1.9821 415.6629 415.9997 0.0509 -1.0000 -1.0000 3846912 1576143510.70 151.5151 59.9961 32.0000 1.9802 1.9816 415.7677 416.1041 0.0507 -1.0000 -1.0000 3846974 1576143510.80 151.5151 59.9961 32.0000 1.9807 1.9820 415.8104 416.1468 0.0508 -1.0000 -1.0000 3847083 1576143510.90 151.5151 59.9961 32.0000 1.9810 1.9824 415.8453 416.1819 0.0508 -1.0000 -1.0000 3847271 1576143511.00 151.5151 59.9961 32.0000 1.9818 1.9832 415.6416 415.9781 0.0508 -1.0000 -1.0000 3847333 1576143511.10 151.5199 59.9961 32.0000 1.9818 1.9832 415.6278 415.9644 0.0508 -1.0000 -1.0000 3847396 1576143511.20 151.5203 59.9961 32.0000 1.9810 1.9823 415.7249 416.0609 0.0507 -1.0000 -1.0000 3847474 1576143511.30 151.5203 59.9961 32.0000 1.9803 1.9816 415.8497 416.1863 0.0508 -1.0000 -1.0000 3847537 1576143511.40 151.5203 59.9961 32.0000 1.9806 1.9820 415.9135 416.2512 0.0510 -1.0000 -1.0000 3847912 1576143511.50 151.5203 59.9961 32.0000 1.9812 1.9825 415.9207 416.2593 0.0510 -1.0000 -1.0000 3847990 1576143511.60 151.5256 59.9961 32.0000 1.9809 1.9822 415.8022 416.1401 0.0510 -1.0000 -1.0000 3848052 1576143511.70 151.5536 59.9961 32.0000 1.9818 1.9831 415.7520 416.0893 0.0509 -1.0000 -1.0000 3848115 1576143511.80 151.5536 59.9961 32.0000 1.9811 1.9824 415.7283 416.0649 0.0508 -1.0000 -1.0000 3848193 1576143511.90 151.5536 59.9961 32.0000 1.9816 1.9829 415.8039 416.1410 0.0509 -1.0000 -1.0000 3848427 1576143512.00 151.5536 59.9961 32.0000 1.9812 1.9825 415.8968 416.2344 0.0509 -1.0000 -1.0000 3848490 1576143512.10 151.5536 59.9961 32.0000 1.9817 1.9830 415.7053 416.0419 0.0508 -1.0000 -1.0000 3848552 1576143512.20 151.4790 59.9961 32.0000 1.9819 1.9832 415.6682 416.0050 0.0508 -1.0000 -1.0000 3848615 1576143512.30 151.4790 59.9961 32.0000 1.9821 1.9835 415.6126 415.9490 0.0508 -1.0000 -1.0000 3848693 1576143512.40 151.4790 59.9961 32.0000 1.9807 1.9820 415.6997 416.0370 0.0509 -1.0000 -1.0000 3848880 1576143512.50 151.4790 59.9961 32.0000 1.9804 1.9817 415.8695 416.2063 0.0508 -1.0000 -1.0000 3848943 1576143512.60 151.4790 59.9961 32.0000 1.9807 1.9820 415.8574 416.1955 0.0511 -1.0000 -1.0000 3849021 1576143512.70 151.4552 59.9961 32.0000 1.9803 1.9816 415.6872 416.0240 0.0508 -1.0000 -1.0000 3849083 1576143512.80 151.4434 59.9961 32.0000 1.9812 1.9825 415.6799 416.0168 0.0509 -1.0000 -1.0000 3849146 1576143512.90 151.4434 59.9961 32.0000 1.9816 1.9829 415.6537 415.9899 0.0507 -1.0000 -1.0000 3849381 1576143513.00 151.4434 59.9961 32.0000 1.9808 1.9821 415.7048 416.0420 0.0509 -1.0000 -1.0000 3849443 1576143513.10 151.4434 59.9961 32.0000 1.9804 1.9818 415.8288 416.1666 0.0510 -1.0000 -1.0000 3849505 1576143513.20 151.4449 59.9961 32.0000 1.9804 1.9817 415.7707 416.1088 0.0510 -1.0000 -1.0000 3849583 1576143513.30 151.4665 59.9961 32.0000 1.9811 1.9825 415.6195 415.9568 0.0509 -1.0000 -1.0000 3849646 1576143513.40 151.4665 59.9961 32.0000 1.9816 1.9830 415.7213 416.0573 0.0507 -1.0000 -1.0000 3850131 1576143513.50 151.4665 59.9961 32.0000 1.9810 1.9824 415.7619 416.0992 0.0508 -1.0000 -1.0000 3850208 1576143513.60 151.4665 59.9961 32.0000 1.9806 1.9819 415.8744 416.2111 0.0509 -1.0000 -1.0000 3850271 1576143513.70 151.4665 59.9961 32.0000 1.9804 1.9817 415.7211 416.0583 0.0509 -1.0000 -1.0000 3850333 1576143513.80 151.4665 59.9961 32.0000 1.9811 1.9825 415.7377 416.0763 0.0510 -1.0000 -1.0000 3850412 1576143513.90 151.4814 59.9961 32.0000 1.9814 1.9827 415.5963 415.9343 0.0511 -1.0000 -1.0000 3850740 1576143514.00 151.4814 59.9961 32.0000 1.9813 1.9826 415.6422 415.9801 0.0510 -1.0000 -1.0000 3850802 1576143514.10 151.4814 59.9961 32.0000 1.9808 1.9821 415.6936 416.0303 0.0509 -1.0000 -1.0000 3850880 1576143514.20 151.4814 59.9961 32.0000 1.9808 1.9821 415.8072 416.1458 0.0511 -1.0000 -1.0000 3850943 1576143514.30 151.4814 59.9961 32.0000 1.9808 1.9821 415.8354 416.1740 0.0511 -1.0000 -1.0000 3851005 1576143514.40 151.4872 59.9961 32.0000 1.9816 1.9830 415.6695 416.0070 0.0510 -1.0000 -1.0000 3851068 1576143514.50 151.5414 59.9961 32.0000 1.9819 1.9833 415.6777 416.0155 0.0510 -1.0000 -1.0000 3851130 1576143514.60 151.5414 59.9961 32.0000 1.9820 1.9833 415.6694 416.0065 0.0509 -1.0000 -1.0000 3851208 1576143514.70 151.5414 59.9961 32.0000 1.9812 1.9825 415.7617 416.0989 0.0510 -1.0000 -1.0000 3851271 1576143514.80 151.5414 59.9961 32.0000 1.9805 1.9818 415.8605 416.1983 0.0510 -1.0000 -1.0000 3851333 1576143514.90 151.5414 59.9961 32.0000 1.9806 1.9819 415.7759 416.1146 0.0511 -1.0000 -1.0000 3851412 1576143515.00 151.5231 59.9954 32.0000 1.9810 1.9823 415.7504 416.0891 0.0510 -1.0000 -1.0000 3851474 1576143515.10 151.5231 59.9954 32.0000 1.9811 1.9825 415.7058 416.0429 0.0509 -1.0000 -1.0000 3851521 1576143515.20 151.5231 59.9954 32.0000 1.9811 1.9824 415.7217 416.0593 0.0510 -1.0000 -1.0000 3851599 1576143515.30 151.5231 59.9954 32.0000 1.9808 1.9821 415.6997 416.0379 0.0511 -1.0000 -1.0000 3851662 1576143515.40 151.5231 59.9954 32.0000 1.9797 1.9810 415.7424 416.0808 0.0511 -1.0000 -1.0000 3851724 1576143515.50 151.5400 59.9954 32.0000 1.9804 1.9818 415.7727 416.1116 0.0511 -1.0000 -1.0000 3851912 1576143515.60 151.5455 59.9954 32.0000 1.9805 1.9818 415.6185 415.9574 0.0512 -1.0000 -1.0000 3851974 1576143515.70 151.5455 59.9954 32.0000 1.9811 1.9824 415.5282 415.8655 0.0510 -1.0000 -1.0000 3852037 1576143515.80 151.5455 59.9954 32.0000 1.9804 1.9817 415.7259 416.0638 0.0510 -1.0000 -1.0000 3852115 1576143515.90 151.5455 59.9954 32.0000 1.9803 1.9816 415.8205 416.1586 0.0510 -1.0000 -1.0000 3852177 1576143516.00 151.5455 59.9954 32.0000 1.9802 1.9815 415.8670 416.2052 0.0511 -1.0000 -1.0000 3852927 1576143516.10 151.5686 59.9954 32.0000 1.9800 1.9814 415.8660 416.2036 0.0508 -1.0000 -1.0000 3852990 1576143516.20 151.5715 59.9954 32.0000 1.9808 1.9821 415.7222 416.0615 0.0512 -1.0000 -1.0000 3853052 1576143516.30 151.5715 59.9954 32.0000 1.9812 1.9826 415.5978 415.9371 0.0512 -1.0000 -1.0000 3853130 1576143516.40 151.5715 59.9954 32.0000 1.9812 1.9825 415.6371 415.9755 0.0511 -1.0000 -1.0000 3853193 1576143516.50 151.5715 59.9954 32.0000 1.9817 1.9831 415.7063 416.0442 0.0510 -1.0000 -1.0000 3853255 1576143516.60 151.5715 59.9954 32.0000 1.9806 1.9819 415.8385 416.1772 0.0511 -1.0000 -1.0000 3853333 1576143516.70 151.5764 59.9954 32.0000 1.9806 1.9820 415.7556 416.0942 0.0511 -1.0000 -1.0000 3853396 1576143516.80 151.5767 59.9954 32.0000 1.9814 1.9827 415.6878 416.0265 0.0512 -1.0000 -1.0000 3853458 1576143516.90 151.5767 59.9954 32.0000 1.9811 1.9825 415.6584 415.9969 0.0511 -1.0000 -1.0000 3853521 1576143517.00 151.5767 59.9954 32.0000 1.9807 1.9821 415.6839 416.0218 0.0510 -1.0000 -1.0000 3853599 1576143517.10 151.5767 59.9954 32.0000 1.9807 1.9820 415.8046 416.1426 0.0510 -1.0000 -1.0000 3853662 1576143517.20 151.5739 59.9954 32.0000 1.9807 1.9820 415.8703 416.2096 0.0512 -1.0000 -1.0000 3853724 1576143517.30 151.5593 59.9954 32.0000 1.9810 1.9824 415.7898 416.1292 0.0513 -1.0000 -1.0000 3853802 1576143517.40 151.5593 59.9954 32.0000 1.9811 1.9825 415.6680 416.0075 0.0512 -1.0000 -1.0000 3853990 1576143517.50 151.5593 59.9954 32.0000 1.9814 1.9827 415.7179 416.0564 0.0511 -1.0000 -1.0000 3854177 1576143517.60 151.5593 59.9954 32.0000 1.9810 1.9824 415.7043 416.0434 0.0513 -1.0000 -1.0000 3854240 1576143517.70 151.5593 59.9954 32.0000 1.9801 1.9815 415.8188 416.1590 0.0513 -1.0000 -1.0000 3854302 1576143517.80 151.5316 59.9954 32.0000 1.9810 1.9824 415.7490 416.0879 0.0511 -1.0000 -1.0000 3854380 1576143517.90 151.5316 59.9954 32.0000 1.9813 1.9826 415.6119 415.9511 0.0512 -1.0000 -1.0000 3854443 1576143518.00 151.5316 59.9954 32.0000 1.9812 1.9826 415.6379 415.9764 0.0511 -1.0000 -1.0000 3854677 1576143518.10 151.5316 59.9954 32.0000 1.9806 1.9820 415.8078 416.1471 0.0512 -1.0000 -1.0000 3854755 1576143518.20 151.5316 59.9954 32.0000 1.9808 1.9821 415.8735 416.2130 0.0512 -1.0000 -1.0000 3854818 1576143518.30 151.5347 59.9954 32.0000 1.9810 1.9824 415.7309 416.0687 0.0511 -1.0000 -1.0000 3854896 1576143518.40 151.5417 59.9954 32.0000 1.9813 1.9827 415.6658 416.0051 0.0511 -1.0000 -1.0000 3854958 1576143518.50 151.5417 59.9954 32.0000 1.9814 1.9827 415.7060 416.0439 0.0510 -1.0000 -1.0000 3855021 1576143518.60 151.5417 59.9954 32.0000 1.9807 1.9820 415.8451 416.1845 0.0513 -1.0000 -1.0000 3855162 1576143518.70 151.5417 59.9954 32.0000 1.9803 1.9816 415.8597 416.2001 0.0513 -1.0000 -1.0000 3855224 1576143518.80 151.5417 59.9954 32.0000 1.9806 1.9819 415.7374 416.0764 0.0511 -1.0000 -1.0000 3855287 1576143518.90 151.5400 59.9954 32.0000 1.9807 1.9820 415.6794 416.0192 0.0513 -1.0000 -1.0000 3855365 1576143519.00 151.5399 59.9954 32.0000 1.9805 1.9819 415.7392 416.0787 0.0512 -1.0000 -1.0000 3855428 1576143519.10 151.5399 59.9954 32.0000 1.9807 1.9820 415.9078 416.2465 0.0511 -1.0000 -1.0000 3855490 1576143519.20 151.5399 59.9954 32.0000 1.9811 1.9825 415.8372 416.1758 0.0511 -1.0000 -1.0000 3855552 1576143519.30 151.5399 59.9954 32.0000 1.9815 1.9828 415.6155 415.9545 0.0512 -1.0000 -1.0000 3855615 1576143519.40 151.5399 59.9954 32.0000 1.9818 1.9831 415.5645 415.9041 0.0513 -1.0000 -1.0000 3855678 1576143519.50 151.5077 59.9954 32.0000 1.9813 1.9826 415.6668 416.0064 0.0513 -1.0000 -1.0000 3855755 1576143519.60 151.4744 59.9954 32.0000 1.9810 1.9823 415.8268 416.1658 0.0512 -1.0000 -1.0000 3855818 1576143519.70 151.4744 59.9954 32.0000 1.9803 1.9816 415.8419 416.1816 0.0512 -1.0000 -1.0000 3855881 1576143519.80 151.4744 59.9954 32.0000 1.9806 1.9819 415.6713 416.0111 0.0514 -1.0000 -1.0000 3855958 1576143519.90 151.4744 59.9954 32.0000 1.9815 1.9828 415.6775 416.0176 0.0513 -1.0000 -1.0000 3856021 1576143520.00 151.4772 59.9953 32.0000 1.9810 1.9823 415.7028 416.0428 0.0513 -1.0000 -1.0000 3856083 1576143520.10 151.5284 59.9950 32.0000 1.9813 1.9826 415.8097 416.1496 0.0513 -1.0000 -1.0000 3856521 1576143520.20 151.5284 59.9950 32.0000 1.9822 1.9836 415.7880 416.1279 0.0513 -1.0000 -1.0000 3856583 1576143520.30 151.5284 59.9950 32.0000 1.9814 1.9828 415.6668 416.0075 0.0515 -1.0000 -1.0000 3856662 1576143520.40 151.5284 59.9950 32.0000 1.9814 1.9828 415.6008 415.9411 0.0513 -1.0000 -1.0000 3856724 1576143520.50 151.5284 59.9950 32.0000 1.9806 1.9819 415.8080 416.1483 0.0513 -1.0000 -1.0000 3856787 1576143520.60 151.5284 59.9950 32.0000 1.9811 1.9824 415.8734 416.2133 0.0512 -1.0000 -1.0000 3856990 1576143520.70 151.5289 59.9950 32.0000 1.9806 1.9820 415.7639 416.1029 0.0512 -1.0000 -1.0000 3857052 1576143520.80 151.5324 59.9950 32.0000 1.9820 1.9833 415.6387 415.9782 0.0512 -1.0000 -1.0000 3857115 1576143520.90 151.5324 59.9950 32.0000 1.9817 1.9830 415.6801 416.0195 0.0512 -1.0000 -1.0000 3857193 1576143521.00 151.5324 59.9950 32.0000 1.9811 1.9825 415.6509 415.9904 0.0513 -1.0000 -1.0000 3857255 1576143521.10 151.5324 59.9950 32.0000 1.9810 1.9823 415.7438 416.0848 0.0514 -1.0000 -1.0000 3857646 1576143521.20 151.5324 59.9950 32.0000 1.9812 1.9825 415.7727 416.1134 0.0515 -1.0000 -1.0000 3857724 1576143521.30 151.4860 59.9950 32.0000 1.9812 1.9825 415.7622 416.1035 0.0514 -1.0000 -1.0000 3857787 1576143521.40 151.4860 59.9950 32.0000 1.9820 1.9833 415.6988 416.0385 0.0513 -1.0000 -1.0000 3857849 1576143521.50 151.4407 59.9950 32.0000 1.9818 1.9832 415.6726 416.0130 0.0514 -1.0000 -1.0000 3857928 1576143521.60 151.4407 59.9950 32.0000 1.9814 1.9827 415.7496 416.0903 0.0515 -1.0000 -1.0000 3857990 1576143521.70 151.4407 59.9950 32.0000 1.9814 1.9827 415.8430 416.1838 0.0514 -1.0000 -1.0000 3858052 1576143521.80 151.4618 59.9950 32.0000 1.9804 1.9817 415.8112 416.1513 0.0513 -1.0000 -1.0000 3858131 1576143521.90 151.4627 59.9950 32.0000 1.9811 1.9825 415.8664 416.2070 0.0514 -1.0000 -1.0000 3858193 1576143522.00 151.4627 59.9950 32.0000 1.9813 1.9826 415.7614 416.1025 0.0514 -1.0000 -1.0000 3858255 1576143522.10 151.4627 59.9950 32.0000 1.9816 1.9830 415.6295 415.9694 0.0513 -1.0000 -1.0000 3858318 1576143522.20 151.4627 59.9950 32.0000 1.9813 1.9827 415.6607 416.0025 0.0516 -1.0000 -1.0000 3858412 1576143522.30 151.4627 59.9950 32.0000 1.9820 1.9833 415.6354 415.9765 0.0515 -1.0000 -1.0000 3858490 1576143522.40 151.5663 59.9950 32.0000 1.9813 1.9826 415.8180 416.1596 0.0515 -1.0000 -1.0000 3858552 1576143522.50 151.5725 59.9950 32.0000 1.9807 1.9820 415.8925 416.2342 0.0515 -1.0000 -1.0000 3858615 1576143522.60 151.5725 59.9950 32.0000 1.9811 1.9824 415.8115 416.1531 0.0514 -1.0000 -1.0000 3858693 1576143522.70 151.5725 59.9950 32.0000 1.9814 1.9827 415.6879 416.0293 0.0515 -1.0000 -1.0000 3859162 1576143522.80 151.5725 59.9950 32.0000 1.9814 1.9828 415.6805 416.0206 0.0513 -1.0000 -1.0000 3859224 1576143522.90 151.5725 59.9950 32.0000 1.9806 1.9819 415.6837 416.0230 0.0513 -1.0000 -1.0000 3859302 1576143523.00 151.5419 59.9950 32.0000 1.9811 1.9824 415.7521 416.0921 0.0513 -1.0000 -1.0000 3859365 1576143523.10 151.5419 59.9950 32.0000 1.9800 1.9813 415.7834 416.1239 0.0514 -1.0000 -1.0000 3859428 1576143523.20 151.5419 59.9950 32.0000 1.9806 1.9820 415.8297 416.1702 0.0514 -1.0000 -1.0000 3859662 1576143523.30 151.5419 59.9950 32.0000 1.9808 1.9821 415.7889 416.1300 0.0514 -1.0000 -1.0000 3859724 1576143523.40 151.5419 59.9950 32.0000 1.9813 1.9826 415.6011 415.9419 0.0515 -1.0000 -1.0000 3859787 1576143523.50 151.5445 59.9950 32.0000 1.9815 1.9828 415.5657 415.9052 0.0513 -1.0000 -1.0000 3859849 1576143523.60 151.5446 59.9950 32.0000 1.9809 1.9822 415.7982 416.1396 0.0515 -1.0000 -1.0000 3859912 1576143523.70 151.5446 59.9950 32.0000 1.9801 1.9815 415.8757 416.2171 0.0515 -1.0000 -1.0000 3900162 1576143523.80 151.5446 59.9950 32.0000 1.9804 1.9817 415.8175 416.1589 0.0515 -1.0000 -1.0000 3900240 1576143523.90 151.5446 59.9950 32.0000 1.9804 1.9817 415.7945 416.1365 0.0516 -1.0000 -1.0000 3900302 1576143524.00 151.5446 59.9950 32.0000 1.9812 1.9825 415.6730 416.0146 0.0515 -1.0000 -1.0000 3900365 1576143524.10 151.5190 59.9950 32.0000 1.9808 1.9821 415.5613 415.9013 0.0513 -1.0000 -1.0000 3900427 1576143524.20 151.5190 59.9950 32.0000 1.9813 1.9826 415.6298 415.9704 0.0514 -1.0000 -1.0000 3900740 1576143524.30 151.5190 59.9950 32.0000 1.9813 1.9826 415.7361 416.0771 0.0515 -1.0000 -1.0000 3900818 1576143524.40 151.5190 59.9950 32.0000 1.9805 1.9818 415.7915 416.1325 0.0515 -1.0000 -1.0000 3900881 1576143524.50 151.5190 59.9950 32.0000 1.9808 1.9821 415.7892 416.1310 0.0516 -1.0000 -1.0000 3900943 1576143524.60 151.4407 59.9954 32.0000 1.9805 1.9819 415.6992 416.0411 0.0516 -1.0000 -1.0000 3901021 1576143524.70 151.4407 59.9954 32.0000 1.9808 1.9821 415.6788 416.0203 0.0515 -1.0000 -1.0000 3901240 1576143524.80 151.4407 59.9954 32.0000 1.9805 1.9818 415.7643 416.1054 0.0514 -1.0000 -1.0000 3901302 1576143524.90 151.4407 59.9954 32.0000 1.9799 1.9812 415.7921 416.1327 0.0514 -1.0000 -1.0000 3901381 1576143525.00 151.4407 59.9954 32.0000 1.9811 1.9824 415.7970 416.1385 0.0515 -1.0000 -1.0000 3901443 1576143525.10 151.4407 59.9954 32.0000 1.9813 1.9827 415.7413 416.0832 0.0516 -1.0000 -1.0000 3901505 1576143525.20 151.4315 59.9954 32.0000 1.9815 1.9828 415.6170 415.9584 0.0516 -1.0000 -1.0000 3901646 1576143525.30 151.4315 59.9954 32.0000 1.9813 1.9826 415.6397 415.9809 0.0515 -1.0000 -1.0000 3901708 1576143525.40 151.4315 59.9954 32.0000 1.9812 1.9825 415.7018 416.0432 0.0515 -1.0000 -1.0000 3901771 1576143525.50 151.4315 59.9954 32.0000 1.9810 1.9824 415.8400 416.1808 0.0515 -1.0000 -1.0000 3901849 1576143525.60 151.4315 59.9954 32.0000 1.9801 1.9814 415.7723 416.1141 0.0516 -1.0000 -1.0000 3901912 1576143525.70 151.4501 59.9954 32.0000 1.9804 1.9817 415.7716 416.1136 0.0516 -1.0000 -1.0000 3902646 1576143525.80 151.4674 59.9954 32.0000 1.9809 1.9822 415.7049 416.0463 0.0515 -1.0000 -1.0000 3902708 1576143525.90 151.4674 59.9954 32.0000 1.9812 1.9825 415.7021 416.0435 0.0515 -1.0000 -1.0000 3902771 1576143526.00 151.4674 59.9954 32.0000 1.9812 1.9825 415.8431 416.1848 0.0516 -1.0000 -1.0000 3902849 1576143526.10 151.4674 59.9954 32.0000 1.9803 1.9817 415.8703 416.2109 0.0515 -1.0000 -1.0000 3902943 1576143526.20 151.4674 59.9954 32.0000 1.9803 1.9817 415.7725 416.1147 0.0517 -1.0000 -1.0000 3903005 1576143526.30 151.4717 59.9954 32.0000 1.9811 1.9825 415.7059 416.0483 0.0516 -1.0000 -1.0000 3903068 1576143526.40 151.4717 59.9954 32.0000 1.9819 1.9832 415.5911 415.9327 0.0515 -1.0000 -1.0000 3903130 1576143526.50 151.4717 59.9954 32.0000 1.9815 1.9829 415.7181 416.0594 0.0515 -1.0000 -1.0000 3903193 1576143526.60 151.4717 59.9954 32.0000 1.9816 1.9829 415.8248 416.1662 0.0515 -1.0000 -1.0000 3903271 1576143526.70 151.4717 59.9954 32.0000 1.9804 1.9818 415.8461 416.1888 0.0517 -1.0000 -1.0000 3903334 1576143526.80 151.4904 59.9954 32.0000 1.9801 1.9814 415.8299 416.1720 0.0516 -1.0000 -1.0000 3903396 1576143526.90 151.4904 59.9954 32.0000 1.9810 1.9823 415.7792 416.1207 0.0515 -1.0000 -1.0000 3903474 1576143527.00 151.4904 59.9954 32.0000 1.9809 1.9822 415.6667 416.0079 0.0515 -1.0000 -1.0000 3903537 1576143527.10 151.4904 59.9954 32.0000 1.9809 1.9822 415.7654 416.1077 0.0516 -1.0000 -1.0000 3903599 1576143527.20 151.4904 59.9954 32.0000 1.9805 1.9818 415.8519 416.1940 0.0516 -1.0000 -1.0000 3903678 1576143527.30 151.4895 59.9954 32.0000 1.9807 1.9820 415.8146 416.1564 0.0515 -1.0000 -1.0000 3903740 1576143527.40 151.4590 59.9954 32.0000 1.9810 1.9823 415.7261 416.0670 0.0515 -1.0000 -1.0000 3903802 1576143527.50 151.4590 59.9954 32.0000 1.9806 1.9820 415.6252 415.9672 0.0516 -1.0000 -1.0000 3903881 1576143527.60 151.4590 59.9954 32.0000 1.9812 1.9825 415.7844 416.1263 0.0516 -1.0000 -1.0000 3903943 1576143527.70 151.4590 59.9954 32.0000 1.9800 1.9814 415.6985 416.0411 0.0517 -1.0000 -1.0000 3904005 1576143527.80 151.4590 59.9954 32.0000 1.9801 1.9815 415.8032 416.1450 0.0516 -1.0000 -1.0000 3904068 1576143527.90 151.5785 59.9954 32.0000 1.9802 1.9815 415.7290 416.0710 0.0516 -1.0000 -1.0000 3904146 1576143528.00 151.5785 59.9954 32.0000 1.9808 1.9821 415.6989 416.0403 0.0515 -1.0000 -1.0000 3904208 1576143528.10 151.5785 59.9954 32.0000 1.9806 1.9819 415.6850 416.0268 0.0516 -1.0000 -1.0000 3904287 1576143528.20 151.5785 59.9954 32.0000 1.9816 1.9829 415.7357 416.0778 0.0516 -1.0000 -1.0000 3904349 1576143528.30 151.5785 59.9954 32.0000 1.9801 1.9814 415.8600 416.2012 0.0515 -1.0000 -1.0000 3904505 1576143528.40 151.5571 59.9954 32.0000 1.9797 1.9811 415.9019 416.2436 0.0516 -1.0000 -1.0000 3904787 1576143528.50 151.5263 59.9954 32.0000 1.9807 1.9820 415.8609 416.2029 0.0516 -1.0000 -1.0000 3904849 1576143528.60 151.5263 59.9954 32.0000 1.9812 1.9825 415.7148 416.0568 0.0516 -1.0000 -1.0000 3904927 1576143528.70 151.5263 59.9954 32.0000 1.9813 1.9827 415.5996 415.9404 0.0515 -1.0000 -1.0000 3904990 1576143528.80 151.5263 59.9954 32.0000 1.9812 1.9825 415.6299 415.9717 0.0517 -1.0000 -1.0000 3905052 1576143528.90 151.5263 59.9954 32.0000 1.9811 1.9824 415.7785 416.1211 0.0516 -1.0000 -1.0000 3905255 1576143529.00 151.4907 59.9954 32.0000 1.9799 1.9813 415.8155 416.1568 0.0515 -1.0000 -1.0000 3905318 1576143529.10 151.4768 59.9954 32.0000 1.9801 1.9814 415.6845 416.0262 0.0516 -1.0000 -1.0000 3905381 1576143529.20 151.4768 59.9954 32.0000 1.9806 1.9820 415.7163 416.0582 0.0516 -1.0000 -1.0000 3905443 1576143529.30 151.4768 59.9954 32.0000 1.9807 1.9820 415.6892 416.0308 0.0516 -1.0000 -1.0000 3905521 1576143529.40 151.4768 59.9954 32.0000 1.9807 1.9820 415.8340 416.1765 0.0517 -1.0000 -1.0000 3905912 1576143529.50 151.4763 59.9954 32.0000 1.9803 1.9817 415.8581 416.2008 0.0518 -1.0000 -1.0000 3905974 1576143529.60 151.4572 59.9954 32.0000 1.9806 1.9820 415.7328 416.0747 0.0515 -1.0000 -1.0000 3906037 1576143529.70 151.4572 59.9954 32.0000 1.9813 1.9826 415.6916 416.0335 0.0516 -1.0000 -1.0000 3906099 1576143529.80 151.4572 59.9954 32.0000 1.9812 1.9825 415.5738 415.9166 0.0517 -1.0000 -1.0000 3906177 1576143529.90 151.4572 59.9954 32.0000 1.9811 1.9824 415.6963 416.0382 0.0515 -1.0000 -1.0000 3906396 1576143530.00 151.4572 59.9954 32.0000 1.9799 1.9812 415.7814 416.1240 0.0517 -1.0000 -1.0000 3906458 1576143530.10 151.4466 59.9967 32.0000 1.9802 1.9816 415.8356 416.1775 0.0516 -1.0000 -1.0000 3906537 1576143530.20 151.4466 59.9967 32.0000 1.9806 1.9820 415.8429 416.1857 0.0517 -1.0000 -1.0000 3906599 1576143530.30 151.4466 59.9967 32.0000 1.9800 1.9814 415.7765 416.1186 0.0516 -1.0000 -1.0000 3906677 1576143530.40 151.4466 59.9967 32.0000 1.9807 1.9821 415.6944 416.0367 0.0517 -1.0000 -1.0000 3906896 1576143530.50 151.4466 59.9967 32.0000 1.9808 1.9822 415.7201 416.0632 0.0519 -1.0000 -1.0000 3906958 1576143530.60 151.4466 59.9967 32.0000 1.9804 1.9818 415.8269 416.1699 0.0517 -1.0000 -1.0000 3907037 1576143530.70 151.4502 59.9967 32.0000 1.9801 1.9814 415.8011 416.1431 0.0516 -1.0000 -1.0000 3907099 1576143530.80 151.4790 59.9967 32.0000 1.9813 1.9826 415.6598 416.0030 0.0518 -1.0000 -1.0000 3907162 1576143530.90 151.4790 59.9967 32.0000 1.9817 1.9830 415.5629 415.9049 0.0516 -1.0000 -1.0000 3907240 1576143531.00 151.4790 59.9967 32.0000 1.9809 1.9822 415.7222 416.0652 0.0518 -1.0000 -1.0000 3907302 1576143531.10 151.4790 59.9967 32.0000 1.9811 1.9825 415.7257 416.0685 0.0517 -1.0000 -1.0000 3907365 1576143531.20 151.4790 59.9967 32.0000 1.9797 1.9811 415.8091 416.1514 0.0517 -1.0000 -1.0000 3907428 1576143531.30 151.4420 59.9967 32.0000 1.9806 1.9819 415.6935 416.0361 0.0517 -1.0000 -1.0000 3907490 1576143531.40 151.4420 59.9967 32.0000 1.9816 1.9830 415.5826 415.9247 0.0515 -1.0000 -1.0000 3908177 1576143531.50 151.4420 59.9967 32.0000 1.9817 1.9830 415.6185 415.9602 0.0517 -1.0000 -1.0000 3908255 1576143531.60 151.4420 59.9967 32.0000 1.9807 1.9820 415.8205 416.1635 0.0518 -1.0000 -1.0000 3908318 1576143531.70 151.4420 59.9967 32.0000 1.9798 1.9811 415.8080 416.1512 0.0518 -1.0000 -1.0000 3908380 1576143531.80 151.4315 59.9967 32.0000 1.9800 1.9813 415.7246 416.0673 0.0517 -1.0000 -1.0000 3908458 1576143531.90 151.4215 59.9967 32.0000 1.9806 1.9819 415.6486 415.9916 0.0518 -1.0000 -1.0000 3908521 1576143532.00 151.4215 59.9967 32.0000 1.9815 1.9829 415.5481 415.8915 0.0519 -1.0000 -1.0000 3908646 1576143532.10 151.4215 59.9967 32.0000 1.9816 1.9829 415.7278 416.0715 0.0519 -1.0000 -1.0000 3908708 1576143532.20 151.4215 59.9967 32.0000 1.9807 1.9820 415.7708 416.1150 0.0520 -1.0000 -1.0000 3908787 1576143532.30 151.4215 59.9967 32.0000 1.9814 1.9827 415.8558 416.1991 0.0518 -1.0000 -1.0000 3908849 1576143532.40 151.5164 59.9967 32.0000 1.9810 1.9823 415.6920 416.0363 0.0519 -1.0000 -1.0000 3908912 1576143532.50 151.5164 59.9967 32.0000 1.9815 1.9828 415.6984 416.0420 0.0518 -1.0000 -1.0000 3908974 1576143532.60 151.5164 59.9967 32.0000 1.9814 1.9828 415.6583 416.0019 0.0519 -1.0000 -1.0000 3909052 1576143532.70 151.5164 59.9967 32.0000 1.9811 1.9825 415.5708 415.9142 0.0518 -1.0000 -1.0000 3909115 1576143532.80 151.5164 59.9967 32.0000 1.9805 1.9819 415.8291 416.1722 0.0518 -1.0000 -1.0000 3909177 1576143532.90 151.5203 59.9967 32.0000 1.9809 1.9822 415.7759 416.1199 0.0519 -1.0000 -1.0000 3909255 1576143533.00 151.5203 59.9967 32.0000 1.9811 1.9825 415.8650 416.2077 0.0518 -1.0000 -1.0000 3909318 1576143533.10 151.5203 59.9967 32.0000 1.9817 1.9830 415.7252 416.0685 0.0519 -1.0000 -1.0000 3909381 1576143533.20 151.5203 59.9967 32.0000 1.9820 1.9833 415.6253 415.9684 0.0518 -1.0000 -1.0000 3909458 1576143533.30 151.5203 59.9967 32.0000 1.9814 1.9827 415.7658 416.1090 0.0518 -1.0000 -1.0000 3909521 1576143533.40 151.5203 59.9967 32.0000 1.9801 1.9815 415.7765 416.1208 0.0520 -1.0000 -1.0000 3909584 1576143533.50 151.4951 59.9967 32.0000 1.9814 1.9827 415.6877 416.0315 0.0518 -1.0000 -1.0000 3909896 1576143533.60 151.4951 59.9967 32.0000 1.9810 1.9824 415.6503 415.9950 0.0520 -1.0000 -1.0000 3909958 1576143533.70 151.4951 59.9967 32.0000 1.9810 1.9824 415.6286 415.9721 0.0519 -1.0000 -1.0000 3910021 1576143533.80 151.4951 59.9967 32.0000 1.9806 1.9820 415.6228 415.9651 0.0516 -1.0000 -1.0000 3910099 1576143533.90 151.4951 59.9967 32.0000 1.9809 1.9822 415.7718 416.1149 0.0518 -1.0000 -1.0000 3910162 1576143534.00 151.4951 59.9967 32.0000 1.9804 1.9818 415.7687 416.1122 0.0519 -1.0000 -1.0000 3910505 1576143534.10 151.5199 59.9967 32.0000 1.9814 1.9828 415.7021 416.0463 0.0519 -1.0000 -1.0000 3910583 1576143534.20 151.5199 59.9967 32.0000 1.9817 1.9831 415.6860 416.0309 0.0521 -1.0000 -1.0000 3910646 1576143534.30 151.5199 59.9967 32.0000 1.9806 1.9819 415.7413 416.0855 0.0519 -1.0000 -1.0000 3910708 1576143534.40 151.5199 59.9967 32.0000 1.9799 1.9812 415.8051 416.1494 0.0520 -1.0000 -1.0000 3910771 1576143534.50 151.5199 59.9967 32.0000 1.9803 1.9817 415.7749 416.1190 0.0519 -1.0000 -1.0000 3910958 1576143534.60 151.5258 59.9964 32.0000 1.9811 1.9824 415.8022 416.1460 0.0519 -1.0000 -1.0000 3911021 1576143534.70 151.5340 59.9959 32.0000 1.9813 1.9827 415.6516 415.9957 0.0520 -1.0000 -1.0000 3911083 1576143534.80 151.5340 59.9959 32.0000 1.9813 1.9826 415.6039 415.9486 0.0520 -1.0000 -1.0000 3911146 1576143534.90 151.5340 59.9959 32.0000 1.9817 1.9831 415.6943 416.0382 0.0519 -1.0000 -1.0000 3911224 1576143535.00 151.5340 59.9959 32.0000 1.9800 1.9813 415.6779 416.0218 0.0519 -1.0000 -1.0000 3911537 1576143535.10 151.5340 59.9959 32.0000 1.9812 1.9826 415.7568 416.1010 0.0520 -1.0000 -1.0000 3911599 1576143535.20 151.4888 59.9959 32.0000 1.9813 1.9827 415.6240 415.9680 0.0518 -1.0000 -1.0000 3911678 1576143535.30 151.4888 59.9959 32.0000 1.9815 1.9828 415.6247 415.9688 0.0519 -1.0000 -1.0000 3911740 1576143535.40 151.4888 59.9959 32.0000 1.9808 1.9822 415.7052 416.0491 0.0519 -1.0000 -1.0000 3911802 1576143535.50 151.4888 59.9959 32.0000 1.9798 1.9811 415.8162 416.1601 0.0519 -1.0000 -1.0000 3911880 1576143535.60 151.4888 59.9959 32.0000 1.9804 1.9818 415.8358 416.1801 0.0520 -1.0000 -1.0000 3911943 1576143535.70 151.4888 59.9959 32.0000 1.9805 1.9819 415.8383 416.1839 0.0522 -1.0000 -1.0000 3912005 1576143535.80 151.4353 59.9959 32.0000 1.9818 1.9832 415.6914 416.0360 0.0519 -1.0000 -1.0000 3912068 1576143535.90 151.4353 59.9959 32.0000 1.9818 1.9831 415.5834 415.9264 0.0519 -1.0000 -1.0000 3912146 1576143536.00 151.4353 59.9959 32.0000 1.9811 1.9825 415.5915 415.9364 0.0520 -1.0000 -1.0000 3912208 1576143536.10 151.4353 59.9959 32.0000 1.9805 1.9818 415.7383 416.0829 0.0520 -1.0000 -1.0000 3912693 1576143536.20 151.4353 59.9959 32.0000 1.9804 1.9817 415.7896 416.1344 0.0520 -1.0000 -1.0000 3912755 1576143536.30 151.4355 59.9959 32.0000 1.9812 1.9825 415.7408 416.0857 0.0520 -1.0000 -1.0000 3912818 1576143536.40 151.4402 59.9959 32.0000 1.9815 1.9828 415.6418 415.9861 0.0519 -1.0000 -1.0000 3912880 1576143536.50 151.4402 59.9959 32.0000 1.9812 1.9825 415.6804 416.0244 0.0519 -1.0000 -1.0000 3912958 1576143536.60 151.4402 59.9959 32.0000 1.9800 1.9814 415.8541 416.1984 0.0520 -1.0000 -1.0000 3913193 1576143536.70 151.4402 59.9959 32.0000 1.9800 1.9813 415.8307 416.1756 0.0520 -1.0000 -1.0000 3913255 1576143536.80 151.4402 59.9959 32.0000 1.9802 1.9815 415.7973 416.1416 0.0519 -1.0000 -1.0000 3913318 1576143536.90 151.4912 59.9959 32.0000 1.9807 1.9821 415.6896 416.0359 0.0522 -1.0000 -1.0000 3913381 1576143537.00 151.4912 59.9959 32.0000 1.9814 1.9828 415.5371 415.8815 0.0520 -1.0000 -1.0000 3913443 1576143537.10 151.4912 59.9959 32.0000 1.9809 1.9823 415.7103 416.0557 0.0521 -1.0000 -1.0000 3913678 1576143537.20 151.4912 59.9959 32.0000 1.9801 1.9815 415.8442 416.1898 0.0521 -1.0000 -1.0000 3913755 1576143537.30 151.4912 59.9959 32.0000 1.9808 1.9822 415.8305 416.1753 0.0520 -1.0000 -1.0000 3913818 1576143537.40 151.4912 59.9959 32.0000 1.9814 1.9828 415.5867 415.9308 0.0518 -1.0000 -1.0000 3913881 1576143537.50 151.4756 59.9959 32.0000 1.9808 1.9821 415.6337 415.9772 0.0519 -1.0000 -1.0000 3913958 1576143537.60 151.4756 59.9959 32.0000 1.9805 1.9819 415.7517 416.0962 0.0520 -1.0000 -1.0000 3914021 1576143537.70 151.4756 59.9959 32.0000 1.9799 1.9812 415.8785 416.2234 0.0520 -1.0000 -1.0000 3914084 1576143537.80 151.4756 59.9959 32.0000 1.9804 1.9818 415.8523 416.1970 0.0520 -1.0000 -1.0000 3914146 1576143537.90 151.4756 59.9959 32.0000 1.9805 1.9819 415.8088 416.1541 0.0520 -1.0000 -1.0000 3914208 1576143538.00 151.4766 59.9959 32.0000 1.9814 1.9828 415.7172 416.0618 0.0521 -1.0000 -1.0000 3914271 1576143538.10 151.4766 59.9959 32.0000 1.9827 1.9841 415.7004 416.0458 0.0521 -1.0000 -1.0000 3914552 1576143538.20 151.4766 59.9959 32.0000 1.9814 1.9828 415.7762 416.1213 0.0520 -1.0000 -1.0000 3914615 1576143538.30 151.4766 59.9959 32.0000 1.9809 1.9823 415.9186 416.2630 0.0520 -1.0000 -1.0000 3914677 1576143538.40 151.4766 59.9959 32.0000 1.9810 1.9824 415.8520 416.1973 0.0521 -1.0000 -1.0000 3914755 1576143538.50 151.4766 59.9959 32.0000 1.9808 1.9821 415.6648 416.0094 0.0520 -1.0000 -1.0000 3914818 1576143538.60 151.4766 59.9959 32.0000 1.9817 1.9831 415.6523 415.9970 0.0520 -1.0000 -1.0000 3915271 1576143538.70 151.4766 59.9959 32.0000 1.9802 1.9816 415.7167 416.0608 0.0519 -1.0000 -1.0000 3915333 1576143538.80 151.4310 59.9959 32.0000 1.9805 1.9818 415.7966 416.1409 0.0519 -1.0000 -1.0000 3915396 1576143538.90 151.4310 59.9959 32.0000 1.9805 1.9819 415.7826 416.1276 0.0521 -1.0000 -1.0000 3915474 1576143539.00 151.4310 59.9959 32.0000 1.9801 1.9815 415.7564 416.1020 0.0521 -1.0000 -1.0000 3915537 1576143539.10 151.4310 59.9959 32.0000 1.9806 1.9820 415.7214 416.0666 0.0521 -1.0000 -1.0000 3915662 1576143539.20 151.4612 59.9959 32.0000 1.9818 1.9832 415.6555 416.0004 0.0521 -1.0000 -1.0000 3915740 1576143539.30 151.4923 59.9959 32.0000 1.9818 1.9831 415.6595 416.0046 0.0522 -1.0000 -1.0000 3915802 1576143539.40 151.4923 59.9959 32.0000 1.9811 1.9825 415.7727 416.1175 0.0520 -1.0000 -1.0000 3915865 1576143539.50 151.4923 59.9959 32.0000 1.9802 1.9815 415.9272 416.2723 0.0520 -1.0000 -1.0000 3915943 1576143539.60 151.4923 59.9959 32.0000 1.9808 1.9822 415.8059 416.1503 0.0520 -1.0000 -1.0000 3916005 1576143539.70 151.4923 59.9959 32.0000 1.9817 1.9830 415.6628 416.0066 0.0518 -1.0000 -1.0000 3916177 1576143539.80 151.4972 59.9963 32.0000 1.9808 1.9822 415.7406 416.0860 0.0521 -1.0000 -1.0000 3916255 1576143539.90 151.5022 59.9967 32.0000 1.9806 1.9819 415.8167 416.1619 0.0521 -1.0000 -1.0000 3916318 1576143540.00 151.5022 59.9967 32.0000 1.9807 1.9820 415.8748 416.2205 0.0522 -1.0000 -1.0000 3916380 1576143540.10 151.5022 59.9967 32.0000 1.9811 1.9824 415.7980 416.1428 0.0520 -1.0000 -1.0000 3916443 1576143540.20 151.5022 59.9967 32.0000 1.9817 1.9831 415.7404 416.0860 0.0522 -1.0000 -1.0000 3916677 1576143540.30 151.5022 59.9967 32.0000 1.9812 1.9826 415.6994 416.0448 0.0521 -1.0000 -1.0000 3916740 1576143540.40 151.5022 59.9967 32.0000 1.9815 1.9828 415.7071 416.0525 0.0521 -1.0000 -1.0000 3916802 1576143540.50 151.4883 59.9967 32.0000 1.9812 1.9825 415.8396 416.1841 0.0520 -1.0000 -1.0000 3916865 1576143540.60 151.4883 59.9967 32.0000 1.9819 1.9832 415.9414 416.2864 0.0520 -1.0000 -1.0000 3916943 1576143540.70 151.4883 59.9967 32.0000 1.9814 1.9828 415.8824 416.2272 0.0520 -1.0000 -1.0000 3917678 1576143540.80 151.4883 59.9967 32.0000 1.9814 1.9827 415.7051 416.0493 0.0520 -1.0000 -1.0000 3917740 1576143540.90 151.4883 59.9967 32.0000 1.9816 1.9829 415.6758 416.0210 0.0520 -1.0000 -1.0000 3917818 1576143541.00 151.4883 59.9967 32.0000 1.9812 1.9825 415.7434 416.0874 0.0519 -1.0000 -1.0000 3917881 1576143541.10 151.5024 59.9967 32.0000 1.9812 1.9826 415.8289 416.1739 0.0520 -1.0000 -1.0000 3917943 1576143541.20 151.5386 59.9967 32.0000 1.9811 1.9824 415.8143 416.1588 0.0520 -1.0000 -1.0000 3918005 1576143541.30 151.5386 59.9967 32.0000 1.9807 1.9820 415.7399 416.0845 0.0520 -1.0000 -1.0000 3918068 1576143541.40 151.5386 59.9967 32.0000 1.9809 1.9823 415.7035 416.0474 0.0520 -1.0000 -1.0000 3918131 1576143541.50 151.5386 59.9967 32.0000 1.9815 1.9829 415.7166 416.0619 0.0522 -1.0000 -1.0000 3918208 1576143541.60 151.5386 59.9967 32.0000 1.9812 1.9826 415.7037 416.0492 0.0521 -1.0000 -1.0000 3918271 1576143541.70 151.5928 59.9967 32.0000 1.9808 1.9821 415.7322 416.0769 0.0520 -1.0000 -1.0000 3918412 1576143541.80 151.5928 59.9967 32.0000 1.9809 1.9823 415.8170 416.1618 0.0520 -1.0000 -1.0000 3918474 1576143541.90 151.5928 59.9967 32.0000 1.9804 1.9818 415.6901 416.0350 0.0521 -1.0000 -1.0000 3918552 1576143542.00 151.5928 59.9967 32.0000 1.9815 1.9828 415.5986 415.9438 0.0521 -1.0000 -1.0000 3918615 1576143542.10 151.5928 59.9967 32.0000 1.9815 1.9829 415.4969 415.8422 0.0521 -1.0000 -1.0000 3918677 1576143542.20 151.5497 59.9967 32.0000 1.9809 1.9823 415.7202 416.0656 0.0520 -1.0000 -1.0000 3918740 1576143542.30 151.5389 59.9967 32.0000 1.9806 1.9819 415.8361 416.1813 0.0521 -1.0000 -1.0000 3918896 1576143542.40 151.5389 59.9967 32.0000 1.9808 1.9821 415.8774 416.2229 0.0521 -1.0000 -1.0000 3918958 1576143542.50 151.5389 59.9967 32.0000 1.9809 1.9822 415.7175 416.0633 0.0522 -1.0000 -1.0000 3919021 1576143542.60 151.5980 59.9967 32.0000 1.9811 1.9824 415.6818 416.0265 0.0520 -1.0000 -1.0000 3919083 1576143542.70 151.5980 59.9967 32.0000 1.9816 1.9829 415.6918 416.0363 0.0519 -1.0000 -1.0000 3919146 1576143542.80 151.5980 59.9967 32.0000 1.9815 1.9829 415.7585 416.1031 0.0520 -1.0000 -1.0000 3919208 1576143542.90 151.5980 59.9967 32.0000 1.9811 1.9825 415.8223 416.1673 0.0521 -1.0000 -1.0000 3919287 1576143543.00 151.5980 59.9967 32.0000 1.9810 1.9824 415.9494 416.2944 0.0520 -1.0000 -1.0000 3919349 1576143543.10 151.5980 59.9967 32.0000 1.9815 1.9828 415.6834 416.0275 0.0520 -1.0000 -1.0000 3919412 1576143543.20 151.5980 59.9967 32.0000 1.9820 1.9834 415.6398 415.9851 0.0521 -1.0000 -1.0000 3919490 1576143543.30 151.4369 59.9967 32.0000 1.9811 1.9825 415.7139 416.0588 0.0521 -1.0000 -1.0000 3919662 1576143543.40 151.4369 59.9967 32.0000 1.9805 1.9818 415.8204 416.1659 0.0521 -1.0000 -1.0000 3919724 1576143543.50 151.4369 59.9967 32.0000 1.9798 1.9812 415.8621 416.2072 0.0521 -1.0000 -1.0000 3919802 1576143543.60 151.4369 59.9967 32.0000 1.9807 1.9821 415.7487 416.0939 0.0520 -1.0000 -1.0000 3919865 1576143543.70 151.4369 59.9967 32.0000 1.9814 1.9828 415.6763 416.0209 0.0521 -1.0000 -1.0000 3919928 1576143543.80 151.4369 59.9967 32.0000 1.9823 1.9836 415.6415 415.9872 0.0522 -1.0000 -1.0000 3920052 1576143543.90 151.4315 59.9967 32.0000 1.9811 1.9824 415.6936 416.0392 0.0521 -1.0000 -1.0000 3920115 1576143544.00 151.4315 59.9967 32.0000 1.9810 1.9823 415.8508 416.1961 0.0521 -1.0000 -1.0000 3920177 1576143544.10 151.4315 59.9967 32.0000 1.9806 1.9819 415.9757 416.3206 0.0520 -1.0000 -1.0000 3920240 1576143544.20 151.4315 59.9967 32.0000 1.9803 1.9816 415.7497 416.0945 0.0520 -1.0000 -1.0000 3920302 1576143544.30 151.4315 59.9967 32.0000 1.9816 1.9829 415.6428 415.9875 0.0520 -1.0000 -1.0000 3920755 1576143544.40 151.4173 59.9967 32.0000 1.9810 1.9824 415.5503 415.8950 0.0521 -1.0000 -1.0000 3920818 1576143544.50 151.4173 59.9967 32.0000 1.9806 1.9820 415.7611 416.1059 0.0519 -1.0000 -1.0000 3920880 1576143544.60 151.4173 59.9967 32.0000 1.9811 1.9824 415.8437 416.1877 0.0520 -1.0000 -1.0000 3920943 1576143544.70 151.4173 59.9967 32.0000 1.9809 1.9823 415.6023 415.9473 0.0521 -1.0000 -1.0000 3921005 1576143544.80 151.4173 59.9967 32.0000 1.9816 1.9829 415.5912 415.9353 0.0520 -1.0000 -1.0000 3921255 1576143544.90 151.4173 59.9967 32.0000 1.9812 1.9825 415.6181 415.9631 0.0521 -1.0000 -1.0000 3921318 1576143545.00 151.4893 59.9964 32.0000 1.9809 1.9823 415.6307 415.9752 0.0520 -1.0000 -1.0000 3921381 1576143545.10 151.4893 59.9964 32.0000 1.9806 1.9820 415.8211 416.1657 0.0520 -1.0000 -1.0000 3921443 1576143545.20 151.4893 59.9964 32.0000 1.9805 1.9819 415.8363 416.1812 0.0521 -1.0000 -1.0000 3921521 1576143545.30 151.4893 59.9964 32.0000 1.9804 1.9817 415.7859 416.1318 0.0522 -1.0000 -1.0000 3921912 1576143545.40 151.4893 59.9964 32.0000 1.9809 1.9823 415.6729 416.0183 0.0521 -1.0000 -1.0000 3921974 1576143545.50 151.4893 59.9964 32.0000 1.9811 1.9825 415.7699 416.1149 0.0521 -1.0000 -1.0000 3922052 1576143545.60 151.5430 59.9964 32.0000 1.9803 1.9816 415.7961 416.1410 0.0520 -1.0000 -1.0000 3922115 1576143545.70 151.5430 59.9964 32.0000 1.9802 1.9816 415.7942 416.1389 0.0520 -1.0000 -1.0000 3922177 1576143545.80 151.5430 59.9964 32.0000 1.9810 1.9823 415.7393 416.0843 0.0521 -1.0000 -1.0000 3922740 1576143545.90 151.5430 59.9964 32.0000 1.9814 1.9828 415.5566 415.9012 0.0520 -1.0000 -1.0000 3922802 1576143546.00 151.5413 59.9964 32.0000 1.9809 1.9822 415.6656 416.0097 0.0520 -1.0000 -1.0000 3922865 1576143546.10 151.5277 59.9964 32.0000 1.9810 1.9823 415.8102 416.1551 0.0520 -1.0000 -1.0000 3922943 1576143546.20 151.5277 59.9964 32.0000 1.9805 1.9818 415.8203 416.1650 0.0520 -1.0000 -1.0000 3923005 1576143546.30 151.5277 59.9964 32.0000 1.9798 1.9811 415.8701 416.2146 0.0520 -1.0000 -1.0000 3923083 1576143546.40 151.5277 59.9964 32.0000 1.9811 1.9824 415.6655 416.0097 0.0520 -1.0000 -1.0000 3923146 1576143546.50 151.5277 59.9964 32.0000 1.9816 1.9829 415.6450 415.9894 0.0520 -1.0000 -1.0000 3923208 1576143546.60 151.5309 59.9964 32.0000 1.9810 1.9824 415.7799 416.1248 0.0521 -1.0000 -1.0000 3923287 1576143546.70 151.5309 59.9964 32.0000 1.9800 1.9814 415.8144 416.1592 0.0520 -1.0000 -1.0000 3923349 1576143546.80 151.5309 59.9964 32.0000 1.9806 1.9819 415.7629 416.1063 0.0519 -1.0000 -1.0000 3923412 1576143546.90 151.5309 59.9964 32.0000 1.9812 1.9825 415.6426 415.9865 0.0520 -1.0000 -1.0000 3923521 1576143547.00 151.5309 59.9964 32.0000 1.9817 1.9831 415.5543 415.8990 0.0521 -1.0000 -1.0000 3923583 1576143547.10 151.5309 59.9964 32.0000 1.9817 1.9830 415.6496 415.9942 0.0520 -1.0000 -1.0000 3923646 1576143547.20 151.4845 59.9964 32.0000 1.9807 1.9821 415.6783 416.0230 0.0520 -1.0000 -1.0000 3923708 1576143547.30 151.4845 59.9964 32.0000 1.9805 1.9818 415.8184 416.1634 0.0521 -1.0000 -1.0000 3923771 1576143547.40 151.4845 59.9964 32.0000 1.9800 1.9814 415.8810 416.2262 0.0521 -1.0000 -1.0000 3923833 1576143547.50 151.4845 59.9964 32.0000 1.9805 1.9818 415.8066 416.1518 0.0520 -1.0000 -1.0000 3923912 1576143547.60 151.4845 59.9964 32.0000 1.9813 1.9826 415.7316 416.0754 0.0518 -1.0000 -1.0000 3923974 1576143547.70 151.4845 59.9964 32.0000 1.9810 1.9824 415.6887 416.0325 0.0519 -1.0000 -1.0000 3924037 1576143547.80 151.4845 59.9964 32.0000 1.9801 1.9815 415.7562 416.1014 0.0521 -1.0000 -1.0000 3924115 1576143547.90 151.4845 59.9964 32.0000 1.9806 1.9820 415.7766 416.1215 0.0521 -1.0000 -1.0000 3924677 1576143548.00 151.4845 59.9964 32.0000 1.9806 1.9820 415.8534 416.1986 0.0521 -1.0000 -1.0000 3924740 1576143548.10 151.4845 59.9964 32.0000 1.9806 1.9820 415.7209 416.0663 0.0521 -1.0000 -1.0000 3924818 1576143548.20 151.4845 59.9964 32.0000 1.9815 1.9829 415.7069 416.0516 0.0521 -1.0000 -1.0000 3924880 1576143548.30 151.4845 59.9964 32.0000 1.9813 1.9827 415.6134 415.9585 0.0521 -1.0000 -1.0000 3924958 1576143548.40 151.4727 59.9964 32.0000 1.9812 1.9826 415.5801 415.9251 0.0521 -1.0000 -1.0000 3925021 1576143548.50 151.4727 59.9964 32.0000 1.9814 1.9827 415.6534 415.9990 0.0521 -1.0000 -1.0000 3925083 1576143548.60 151.4727 59.9964 32.0000 1.9803 1.9817 415.7999 416.1447 0.0520 -1.0000 -1.0000 3925240 1576143548.70 151.4727 59.9964 32.0000 1.9805 1.9818 415.7891 416.1337 0.0520 -1.0000 -1.0000 3925318 1576143548.80 151.4727 59.9964 32.0000 1.9809 1.9823 415.7602 416.1048 0.0521 -1.0000 -1.0000 3925380 1576143548.90 151.4727 59.9964 32.0000 1.9821 1.9835 415.6004 415.9451 0.0519 -1.0000 -1.0000 3925443 1576143549.00 151.4841 59.9967 32.0000 1.9815 1.9829 415.6857 416.0307 0.0521 -1.0000 -1.0000 3925505 1576143549.10 151.5203 59.9976 32.0000 1.9807 1.9821 415.7992 416.1443 0.0521 -1.0000 -1.0000 3925568 1576143549.20 151.5203 59.9976 32.0000 1.9810 1.9823 415.7859 416.1312 0.0522 -1.0000 -1.0000 3925646 1576143549.30 151.5203 59.9976 32.0000 1.9814 1.9828 415.6546 416.0002 0.0521 -1.0000 -1.0000 3925708 1576143549.40 151.5203 59.9976 32.0000 1.9823 1.9836 415.6006 415.9455 0.0521 -1.0000 -1.0000 3925771 1576143549.50 151.5203 59.9976 32.0000 1.9813 1.9827 415.6649 416.0096 0.0521 -1.0000 -1.0000 3926162 1576143549.60 151.5203 59.9976 32.0000 1.9806 1.9819 415.7533 416.0983 0.0521 -1.0000 -1.0000 3926224 1576143549.70 151.5203 59.9976 32.0000 1.9805 1.9818 415.8215 416.1664 0.0520 -1.0000 -1.0000 3926287 1576143549.80 151.5203 59.9976 32.0000 1.9807 1.9821 415.8910 416.2354 0.0519 -1.0000 -1.0000 3926349 1576143549.90 151.5203 59.9976 32.0000 1.9801 1.9814 415.8121 416.1567 0.0521 -1.0000 -1.0000 3926427 1576143550.00 151.5203 59.9976 32.0000 1.9805 1.9818 415.6121 415.9572 0.0521 -1.0000 -1.0000 3926646 1576143550.10 151.5216 59.9976 32.0000 1.9812 1.9825 415.7461 416.0916 0.0521 -1.0000 -1.0000 3926724 1576143550.20 151.5230 59.9976 32.0000 1.9810 1.9824 415.8548 416.1995 0.0520 -1.0000 -1.0000 3926787 1576143550.30 151.5230 59.9976 32.0000 1.9803 1.9816 415.8411 416.1862 0.0520 -1.0000 -1.0000 3926865 1576143550.40 151.5230 59.9976 32.0000 1.9808 1.9822 415.6942 416.0389 0.0520 -1.0000 -1.0000 3926927 1576143550.50 151.5230 59.9976 32.0000 1.9805 1.9819 415.6304 415.9749 0.0520 -1.0000 -1.0000 3926990 1576143550.60 151.5230 59.9976 32.0000 1.9806 1.9819 415.6541 415.9990 0.0521 -1.0000 -1.0000 3927068 1576143550.70 151.5558 59.9976 32.0000 1.9804 1.9817 415.7084 416.0524 0.0519 -1.0000 -1.0000 3927130 1576143550.80 151.5558 59.9976 32.0000 1.9794 1.9807 415.8264 416.1706 0.0520 -1.0000 -1.0000 3927193 1576143550.90 151.5558 59.9976 32.0000 1.9799 1.9812 415.8500 416.1950 0.0520 -1.0000 -1.0000 3927255 1576143551.00 151.5558 59.9976 32.0000 1.9802 1.9816 415.8068 416.1516 0.0520 -1.0000 -1.0000 3927490 1576143551.10 151.5558 59.9976 32.0000 1.9810 1.9824 415.7736 416.1181 0.0520 -1.0000 -1.0000 3927552 1576143551.20 151.5558 59.9976 32.0000 1.9812 1.9825 415.6599 416.0044 0.0521 -1.0000 -1.0000 3927631 1576143551.30 151.5531 59.9976 32.0000 1.9806 1.9819 415.7170 416.0623 0.0521 -1.0000 -1.0000 3927693 1576143551.40 151.4633 59.9976 32.0000 1.9803 1.9817 415.7487 416.0944 0.0521 -1.0000 -1.0000 3927740 1576143551.50 151.4633 59.9976 32.0000 1.9804 1.9817 415.8856 416.2309 0.0521 -1.0000 -1.0000 3927990 1576143551.60 151.4633 59.9976 32.0000 1.9809 1.9823 415.6699 416.0147 0.0520 -1.0000 -1.0000 3928052 1576143551.70 151.4633 59.9976 32.0000 1.9813 1.9826 415.6459 415.9909 0.0521 -1.0000 -1.0000 3928115 1576143551.80 151.4633 59.9976 32.0000 1.9808 1.9822 415.5362 415.8810 0.0521 -1.0000 -1.0000 3928193 1576143551.90 151.4871 59.9976 32.0000 1.9809 1.9823 415.7412 416.0867 0.0521 -1.0000 -1.0000 3928255 1576143552.00 151.4871 59.9976 32.0000 1.9807 1.9820 415.9021 416.2477 0.0521 -1.0000 -1.0000 3928833 1576143552.10 151.4871 59.9976 32.0000 1.9813 1.9826 415.7400 416.0858 0.0521 -1.0000 -1.0000 3928896 1576143552.20 151.4871 59.9976 32.0000 1.9810 1.9824 415.6874 416.0320 0.0520 -1.0000 -1.0000 3928958 1576143552.30 151.4871 59.9976 32.0000 1.9807 1.9820 415.7931 416.1380 0.0520 -1.0000 -1.0000 3929037 1576143552.40 151.4871 59.9976 32.0000 1.9808 1.9821 415.8576 416.2024 0.0520 -1.0000 -1.0000 3929099 1576143552.50 151.4303 59.9976 32.0000 1.9811 1.9824 415.7668 416.1121 0.0521 -1.0000 -1.0000 3929162 1576143552.60 151.4303 59.9976 32.0000 1.9809 1.9823 415.6890 416.0342 0.0520 -1.0000 -1.0000 3929412 1576143552.70 151.4303 59.9976 32.0000 1.9807 1.9821 415.5929 415.9378 0.0521 -1.0000 -1.0000 3929474 1576143552.80 151.4303 59.9976 32.0000 1.9803 1.9817 415.6878 416.0318 0.0520 -1.0000 -1.0000 3929537 1576143552.90 151.4303 59.9976 32.0000 1.9806 1.9819 415.7982 416.1433 0.0520 -1.0000 -1.0000 3929615 1576143553.00 151.4287 59.9976 32.0000 1.9810 1.9823 415.8098 416.1547 0.0521 -1.0000 -1.0000 3929678 1576143553.10 151.4176 59.9976 32.0000 1.9809 1.9823 415.7337 416.0794 0.0522 -1.0000 -1.0000 3929740 1576143553.20 151.4176 59.9976 32.0000 1.9816 1.9829 415.6741 416.0203 0.0521 -1.0000 -1.0000 3929818 1576143553.30 151.4176 59.9976 32.0000 1.9816 1.9830 415.5595 415.9045 0.0521 -1.0000 -1.0000 3929880 1576143553.40 151.4176 59.9976 32.0000 1.9812 1.9826 415.6314 415.9760 0.0520 -1.0000 -1.0000 3929943 1576143553.50 151.4176 59.9976 32.0000 1.9808 1.9822 415.8577 416.2031 0.0522 -1.0000 -1.0000 3930021 1576143553.60 151.4570 59.9976 32.0000 1.9807 1.9821 415.8052 416.1506 0.0520 -1.0000 -1.0000 3930240 1576143553.70 151.4570 59.9976 32.0000 1.9811 1.9824 415.7525 416.0978 0.0521 -1.0000 -1.0000 3930302 1576143553.80 151.4570 59.9976 32.0000 1.9808 1.9822 415.7399 416.0854 0.0521 -1.0000 -1.0000 3930380 1576143553.90 151.4570 59.9976 32.0000 1.9806 1.9819 415.7033 416.0485 0.0521 -1.0000 -1.0000 3930443 1576143554.00 151.4570 59.9976 32.0000 1.9809 1.9823 415.7530 416.0978 0.0520 -1.0000 -1.0000 3930505 1576143554.10 151.4974 59.9976 32.0000 1.9811 1.9825 415.8212 416.1668 0.0521 -1.0000 -1.0000 3930583 1576143554.20 151.5034 59.9976 32.0000 1.9818 1.9831 415.7533 416.0982 0.0521 -1.0000 -1.0000 3930646 1576143554.30 151.5034 59.9976 32.0000 1.9820 1.9833 415.6023 415.9471 0.0520 -1.0000 -1.0000 3930708 1576143554.40 151.5034 59.9976 32.0000 1.9815 1.9828 415.6127 415.9579 0.0521 -1.0000 -1.0000 3930771 1576143554.50 151.5034 59.9976 32.0000 1.9818 1.9832 415.7318 416.0765 0.0520 -1.0000 -1.0000 3930833 1576143554.60 151.4997 59.9974 32.0000 1.9809 1.9823 415.8085 416.1536 0.0521 -1.0000 -1.0000 3931177 1576143554.70 151.4838 59.9966 32.0000 1.9816 1.9830 415.7283 416.0733 0.0520 -1.0000 -1.0000 3931240 1576143554.80 151.4838 59.9966 32.0000 1.9817 1.9830 415.6376 415.9826 0.0521 -1.0000 -1.0000 3931302 1576143554.90 151.4838 59.9966 32.0000 1.9816 1.9830 415.5341 415.8799 0.0522 -1.0000 -1.0000 3931380 1576143555.00 151.4838 59.9966 32.0000 1.9806 1.9820 415.6503 415.9963 0.0523 -1.0000 -1.0000 3931443 1576143555.10 151.4838 59.9966 32.0000 1.9808 1.9821 415.8637 416.2094 0.0521 -1.0000 -1.0000 3931678 1576143555.20 151.4896 59.9966 32.0000 1.9808 1.9822 415.8866 416.2320 0.0521 -1.0000 -1.0000 3931740 1576143555.30 151.4896 59.9966 32.0000 1.9808 1.9822 415.7881 416.1336 0.0522 -1.0000 -1.0000 3931802 1576143555.40 151.4896 59.9966 32.0000 1.9819 1.9833 415.6510 415.9969 0.0522 -1.0000 -1.0000 3931865 1576143555.50 151.4896 59.9966 32.0000 1.9808 1.9822 415.6505 415.9959 0.0522 -1.0000 -1.0000 3931943 1576143555.60 151.4896 59.9966 32.0000 1.9809 1.9823 415.6625 416.0083 0.0522 -1.0000 -1.0000 3932849 1576143555.70 151.4896 59.9966 32.0000 1.9805 1.9818 415.8287 416.1742 0.0521 -1.0000 -1.0000 3932912 1576143555.80 151.5103 59.9966 32.0000 1.9811 1.9824 415.7473 416.0919 0.0520 -1.0000 -1.0000 3932990 1576143555.90 151.5385 59.9966 32.0000 1.9813 1.9826 415.6408 415.9857 0.0521 -1.0000 -1.0000 3933052 1576143556.00 151.5385 59.9966 32.0000 1.9802 1.9816 415.5417 415.8862 0.0520 -1.0000 -1.0000 3933115 1576143556.10 151.5385 59.9966 32.0000 1.9813 1.9826 415.6035 415.9482 0.0522 -1.0000 -1.0000 3933177 1576143556.20 151.5385 59.9966 32.0000 1.9806 1.9820 415.7014 416.0469 0.0522 -1.0000 -1.0000 3933240 1576143556.30 151.5385 59.9966 32.0000 1.9803 1.9817 415.8079 416.1535 0.0521 -1.0000 -1.0000 3933318 1576143556.40 151.4850 59.9966 32.0000 1.9805 1.9819 415.8097 416.1539 0.0519 -1.0000 -1.0000 3933380 1576143556.50 151.4850 59.9966 32.0000 1.9809 1.9822 415.8330 416.1778 0.0520 -1.0000 -1.0000 3933443 1576143556.60 151.4850 59.9966 32.0000 1.9818 1.9831 415.6646 416.0093 0.0520 -1.0000 -1.0000 3933521 1576143556.70 151.4850 59.9966 32.0000 1.9813 1.9827 415.5603 415.9050 0.0521 -1.0000 -1.0000 3933943 1576143556.80 151.4850 59.9966 32.0000 1.9812 1.9826 415.6363 415.9821 0.0521 -1.0000 -1.0000 3934005 1576143556.90 151.4850 59.9966 32.0000 1.9805 1.9819 415.7640 416.1097 0.0523 -1.0000 -1.0000 3934083 1576143557.00 151.4850 59.9966 32.0000 1.9813 1.9826 415.8290 416.1745 0.0520 -1.0000 -1.0000 3934177 1576143557.10 151.4289 59.9966 32.0000 1.9814 1.9827 415.7819 416.1259 0.0520 -1.0000 -1.0000 3934240 1576143557.20 151.4289 59.9966 32.0000 1.9802 1.9816 415.6353 415.9804 0.0521 -1.0000 -1.0000 3934318 1576143557.30 151.4289 59.9966 32.0000 1.9810 1.9823 415.5948 415.9399 0.0521 -1.0000 -1.0000 3934380 1576143557.40 151.4289 59.9966 32.0000 1.9816 1.9830 415.6987 416.0444 0.0522 -1.0000 -1.0000 3934443 1576143557.50 151.4289 59.9966 32.0000 1.9812 1.9825 415.7559 416.1015 0.0521 -1.0000 -1.0000 3934521 1576143557.60 151.4289 59.9966 32.0000 1.9813 1.9826 415.8215 416.1660 0.0520 -1.0000 -1.0000 3934677 1576143557.70 151.4289 59.9966 32.0000 1.9810 1.9823 415.8024 416.1475 0.0521 -1.0000 -1.0000 3934740 1576143557.80 151.4289 59.9966 32.0000 1.9810 1.9823 415.6009 415.9458 0.0520 -1.0000 -1.0000 3934802 1576143557.90 151.4289 59.9966 32.0000 1.9812 1.9825 415.6035 415.9476 0.0520 -1.0000 -1.0000 3934865 1576143558.00 151.4289 59.9966 32.0000 1.9817 1.9830 415.6329 415.9787 0.0522 -1.0000 -1.0000 3934927 1576143558.10 151.4289 59.9966 32.0000 1.9812 1.9826 415.8641 416.2093 0.0520 -1.0000 -1.0000 3935005 1576143558.20 151.5440 59.9966 32.0000 1.9808 1.9821 415.8654 416.2103 0.0521 -1.0000 -1.0000 3935068 1576143558.30 151.5440 59.9966 32.0000 1.9815 1.9829 415.6968 416.0427 0.0522 -1.0000 -1.0000 3935162 1576143558.40 151.5440 59.9966 32.0000 1.9811 1.9824 415.6418 415.9867 0.0520 -1.0000 -1.0000 3935224 1576143558.50 151.5440 59.9966 32.0000 1.9814 1.9828 415.6440 415.9882 0.0520 -1.0000 -1.0000 3935287 1576143558.60 151.5440 59.9966 32.0000 1.9812 1.9825 415.7569 416.1012 0.0520 -1.0000 -1.0000 3935365 1576143558.70 151.5440 59.9966 32.0000 1.9808 1.9821 415.8224 416.1681 0.0521 -1.0000 -1.0000 3935427 1576143558.80 151.5440 59.9966 32.0000 1.9799 1.9813 415.7856 416.1307 0.0521 -1.0000 -1.0000 3935505 1576143558.90 151.5440 59.9966 32.0000 1.9813 1.9827 415.7630 416.1085 0.0521 -1.0000 -1.0000 3935568 1576143559.00 151.5440 59.9966 32.0000 1.9817 1.9831 415.6546 415.9996 0.0521 -1.0000 -1.0000 3935630 1576143559.10 151.5440 59.9966 32.0000 1.9818 1.9831 415.6712 416.0152 0.0519 -1.0000 -1.0000 3935693 1576143559.20 151.5440 59.9966 32.0000 1.9813 1.9826 415.7468 416.0910 0.0520 -1.0000 -1.0000 3935990 1576143559.30 151.5440 59.9966 32.0000 1.9804 1.9818 415.8101 416.1549 0.0520 -1.0000 -1.0000 3936052 1576143559.40 151.5440 59.9966 32.0000 1.9802 1.9816 415.8269 416.1708 0.0519 -1.0000 -1.0000 3936115 1576143559.50 151.5514 59.9966 32.0000 1.9804 1.9817 415.8348 416.1790 0.0519 -1.0000 -1.0000 3936193 1576143559.60 151.5514 59.9966 32.0000 1.9813 1.9826 415.7225 416.0667 0.0520 -1.0000 -1.0000 3936255 1576143559.70 151.5514 59.9966 32.0000 1.9817 1.9830 415.5905 415.9351 0.0521 -1.0000 -1.0000 3936412 1576143559.80 151.5514 59.9966 32.0000 1.9807 1.9820 415.6084 415.9532 0.0520 -1.0000 -1.0000 3936490 1576143559.90 151.5514 59.9966 32.0000 1.9803 1.9816 415.7146 416.0603 0.0522 -1.0000 -1.0000 3936552 1576143560.00 151.5527 59.9965 32.0000 1.9803 1.9816 415.8555 416.2016 0.0523 -1.0000 -1.0000 3936615 1576143560.10 151.5572 59.9964 32.0000 1.9803 1.9816 415.7171 416.0630 0.0521 -1.0000 -1.0000 3936677 1576143560.20 151.5572 59.9964 32.0000 1.9808 1.9822 415.6351 415.9797 0.0520 -1.0000 -1.0000 3936927 1576143560.30 151.5572 59.9964 32.0000 1.9812 1.9825 415.6013 415.9462 0.0521 -1.0000 -1.0000 3937005 1576143560.40 151.5572 59.9964 32.0000 1.9809 1.9823 415.6860 416.0315 0.0521 -1.0000 -1.0000 3937068 1576143560.50 151.5572 59.9964 32.0000 1.9806 1.9820 415.7916 416.1368 0.0521 -1.0000 -1.0000 3937130 1576143560.60 151.5572 59.9964 32.0000 1.9806 1.9819 415.8560 416.2013 0.0520 -1.0000 -1.0000 3937208 1576143560.70 151.5468 59.9964 32.0000 1.9818 1.9831 415.6859 416.0323 0.0522 -1.0000 -1.0000 3937271 1576143560.80 151.5424 59.9964 32.0000 1.9820 1.9834 415.5920 415.9387 0.0523 -1.0000 -1.0000 3937912 1576143560.90 151.5424 59.9964 32.0000 1.9813 1.9826 415.5632 415.9085 0.0521 -1.0000 -1.0000 3937990 1576143561.00 151.5424 59.9964 32.0000 1.9813 1.9826 415.6942 416.0391 0.0520 -1.0000 -1.0000 3938052 1576143561.10 151.5424 59.9964 32.0000 1.9800 1.9813 415.7917 416.1361 0.0520 -1.0000 -1.0000 3938115 1576143561.20 151.5424 59.9964 32.0000 1.9806 1.9820 415.7657 416.1108 0.0521 -1.0000 -1.0000 3938193 1576143561.30 151.4574 59.9964 32.0000 1.9805 1.9818 415.7413 416.0868 0.0522 -1.0000 -1.0000 3938255 1576143561.40 151.4574 59.9964 32.0000 1.9814 1.9827 415.6568 416.0022 0.0521 -1.0000 -1.0000 3938318 1576143561.50 151.4574 59.9964 32.0000 1.9806 1.9820 415.7047 416.0503 0.0522 -1.0000 -1.0000 3938396 1576143561.60 151.4574 59.9964 32.0000 1.9805 1.9819 415.7468 416.0928 0.0522 -1.0000 -1.0000 3938458 1576143561.70 151.4574 59.9964 32.0000 1.9802 1.9816 415.8078 416.1535 0.0522 -1.0000 -1.0000 3938521 1576143561.80 151.4542 59.9964 32.0000 1.9812 1.9826 415.7998 416.1452 0.0521 -1.0000 -1.0000 3938599 1576143561.90 151.4539 59.9964 32.0000 1.9811 1.9824 415.7357 416.0807 0.0521 -1.0000 -1.0000 3938662 1576143562.00 151.4539 59.9964 32.0000 1.9814 1.9828 415.5789 415.9238 0.0521 -1.0000 -1.0000 3938724 1576143562.10 151.4539 59.9964 32.0000 1.9811 1.9824 415.6088 415.9545 0.0522 -1.0000 -1.0000 3938787 1576143562.20 151.4539 59.9964 32.0000 1.9809 1.9822 415.6892 416.0354 0.0523 -1.0000 -1.0000 3938849 1576143562.30 151.4539 59.9964 32.0000 1.9806 1.9820 415.7780 416.1241 0.0522 -1.0000 -1.0000 3938927 1576143562.40 151.4971 59.9964 32.0000 1.9809 1.9823 415.8479 416.1937 0.0522 -1.0000 -1.0000 3938990 1576143562.50 151.4971 59.9964 32.0000 1.9807 1.9821 415.8259 416.1720 0.0522 -1.0000 -1.0000 3939052 1576143562.60 151.4971 59.9964 32.0000 1.9815 1.9829 415.6655 416.0115 0.0522 -1.0000 -1.0000 3939130 1576143562.70 151.4971 59.9964 32.0000 1.9818 1.9832 415.7217 416.0678 0.0521 -1.0000 -1.0000 3939193 1576143562.80 151.4971 59.9964 32.0000 1.9810 1.9824 415.9039 416.2491 0.0521 -1.0000 -1.0000 3939255 1576143562.90 151.4971 59.9964 32.0000 1.9799 1.9812 415.8506 416.1970 0.0523 -1.0000 -1.0000 3939818 1576143563.00 151.4971 59.9964 32.0000 1.9813 1.9827 415.7546 416.1003 0.0522 -1.0000 -1.0000 3939881 1576143563.10 151.4971 59.9964 32.0000 1.9817 1.9831 415.6560 416.0020 0.0522 -1.0000 -1.0000 3939943 1576143563.20 151.4971 59.9964 32.0000 1.9812 1.9825 415.6889 416.0345 0.0521 -1.0000 -1.0000 3940005 1576143563.30 151.4971 59.9964 32.0000 1.9811 1.9825 415.6459 415.9912 0.0522 -1.0000 -1.0000 3940099 1576143563.40 151.4971 59.9964 32.0000 1.9806 1.9820 415.7799 416.1269 0.0524 -1.0000 -1.0000 3940162 1576143563.50 151.4978 59.9964 32.0000 1.9808 1.9822 415.7505 416.0961 0.0520 -1.0000 -1.0000 3940240 1576143563.60 151.5284 59.9964 32.0000 1.9811 1.9824 415.6434 415.9889 0.0522 -1.0000 -1.0000 3940302 1576143563.70 151.5284 59.9964 32.0000 1.9813 1.9827 415.5964 415.9421 0.0522 -1.0000 -1.0000 3940365 1576143563.80 151.5284 59.9964 32.0000 1.9813 1.9826 415.6783 416.0238 0.0521 -1.0000 -1.0000 3940443 1576143563.90 151.5284 59.9964 32.0000 1.9811 1.9825 415.8059 416.1510 0.0521 -1.0000 -1.0000 3940505 1576143564.00 151.5284 59.9964 32.0000 1.9804 1.9818 415.8026 416.1479 0.0521 -1.0000 -1.0000 3940568 1576143564.10 151.5439 59.9964 32.0000 1.9813 1.9827 415.6591 416.0052 0.0523 -1.0000 -1.0000 3940646 1576143564.20 151.5439 59.9964 32.0000 1.9812 1.9825 415.5624 415.9078 0.0521 -1.0000 -1.0000 3940708 1576143564.30 151.5439 59.9964 32.0000 1.9813 1.9827 415.5495 415.8947 0.0522 -1.0000 -1.0000 3940787 1576143564.40 151.5439 59.9964 32.0000 1.9812 1.9825 415.8005 416.1468 0.0522 -1.0000 -1.0000 3940849 1576143564.50 151.5439 59.9964 32.0000 1.9804 1.9817 415.8408 416.1873 0.0523 -1.0000 -1.0000 3940912 1576143564.60 151.5439 59.9964 32.0000 1.9810 1.9824 415.6360 415.9825 0.0523 -1.0000 -1.0000 3940974 1576143564.70 151.5511 59.9962 32.0000 1.9810 1.9823 415.5806 415.9265 0.0522 -1.0000 -1.0000 3941037 1576143564.80 151.5511 59.9962 32.0000 1.9814 1.9828 415.5383 415.8842 0.0522 -1.0000 -1.0000 3941115 1576143564.90 151.5511 59.9962 32.0000 1.9807 1.9821 415.6317 415.9775 0.0522 -1.0000 -1.0000 3941177 1576143565.00 151.5511 59.9962 32.0000 1.9798 1.9812 415.7800 416.1267 0.0523 -1.0000 -1.0000 3941240 1576143565.10 151.5511 59.9962 32.0000 1.9804 1.9818 415.7372 416.0833 0.0523 -1.0000 -1.0000 3941302 1576143565.20 151.5190 59.9962 32.0000 1.9810 1.9824 415.6244 415.9702 0.0521 -1.0000 -1.0000 3941381 1576143565.30 151.5162 59.9962 32.0000 1.9814 1.9827 415.5475 415.8918 0.0521 -1.0000 -1.0000 3941443 1576143565.40 151.5162 59.9962 32.0000 1.9806 1.9820 415.5784 415.9243 0.0523 -1.0000 -1.0000 3941505 1576143565.50 151.5162 59.9962 32.0000 1.9808 1.9821 415.7372 416.0836 0.0523 -1.0000 -1.0000 3941943 1576143565.60 151.5162 59.9962 32.0000 1.9801 1.9815 415.7726 416.1192 0.0523 -1.0000 -1.0000 3942005 1576143565.70 151.5162 59.9962 32.0000 1.9808 1.9821 415.7515 416.0973 0.0522 -1.0000 -1.0000 3942068 1576143565.80 151.5162 59.9962 32.0000 1.9812 1.9825 415.6749 416.0206 0.0522 -1.0000 -1.0000 3942130 1576143565.90 151.4581 59.9962 32.0000 1.9819 1.9832 415.6501 415.9964 0.0523 -1.0000 -1.0000 3942208 1576143566.00 151.4581 59.9962 32.0000 1.9818 1.9832 415.4666 415.8123 0.0522 -1.0000 -1.0000 3942521 1576143566.10 151.4581 59.9962 32.0000 1.9818 1.9832 415.6389 415.9851 0.0523 -1.0000 -1.0000 3942599 1576143566.20 151.4581 59.9962 32.0000 1.9805 1.9818 415.7275 416.0736 0.0522 -1.0000 -1.0000 3942662 1576143566.30 151.4581 59.9962 32.0000 1.9803 1.9817 415.7928 416.1390 0.0523 -1.0000 -1.0000 3942740 1576143566.40 151.4581 59.9962 32.0000 1.9799 1.9812 415.6848 416.0313 0.0522 -1.0000 -1.0000 3942802 1576143566.50 151.4581 59.9962 32.0000 1.9820 1.9834 415.5962 415.9423 0.0523 -1.0000 -1.0000 3942990 1576143566.60 151.4581 59.9962 32.0000 1.9817 1.9830 415.6809 416.0259 0.0520 -1.0000 -1.0000 3943068 1576143566.70 151.4581 59.9962 32.0000 1.9812 1.9825 415.7792 416.1241 0.0521 -1.0000 -1.0000 3943130 1576143566.80 151.4581 59.9962 32.0000 1.9812 1.9825 415.8873 416.2339 0.0524 -1.0000 -1.0000 3943193 1576143566.90 151.5178 59.9962 32.0000 1.9810 1.9823 415.8229 416.1694 0.0523 -1.0000 -1.0000 3943271 1576143567.00 151.4669 59.9962 32.0000 1.9815 1.9829 415.7100 416.0569 0.0523 -1.0000 -1.0000 3943505 1576143567.10 151.4669 59.9962 32.0000 1.9822 1.9836 415.6264 415.9731 0.0523 -1.0000 -1.0000 3943568 1576143567.20 151.4669 59.9962 32.0000 1.9817 1.9831 415.5355 415.8808 0.0521 -1.0000 -1.0000 3943646 1576143567.30 151.4669 59.9962 32.0000 1.9813 1.9826 415.8011 416.1466 0.0522 -1.0000 -1.0000 3943708 1576143567.40 151.4669 59.9962 32.0000 1.9808 1.9822 415.7682 416.1140 0.0522 -1.0000 -1.0000 3943771 1576143567.50 151.5396 59.9962 32.0000 1.9811 1.9824 415.7204 416.0667 0.0523 -1.0000 -1.0000 3943833 1576143567.60 151.5396 59.9962 32.0000 1.9815 1.9828 415.6544 416.0001 0.0523 -1.0000 -1.0000 3944021 1576143567.70 151.5396 59.9962 32.0000 1.9817 1.9831 415.6058 415.9528 0.0524 -1.0000 -1.0000 3944083 1576143567.80 151.5396 59.9962 32.0000 1.9817 1.9830 415.6632 416.0081 0.0520 -1.0000 -1.0000 3944162 1576143567.90 151.5396 59.9962 32.0000 1.9816 1.9830 415.5986 415.9447 0.0523 -1.0000 -1.0000 3944208 1576143568.00 151.5316 59.9962 32.0000 1.9798 1.9811 415.6930 416.0395 0.0523 -1.0000 -1.0000 3944271 1576143568.10 151.5025 59.9962 32.0000 1.9811 1.9825 415.7682 416.1145 0.0523 -1.0000 -1.0000 3944427 1576143568.20 151.5025 59.9962 32.0000 1.9810 1.9823 415.7444 416.0903 0.0522 -1.0000 -1.0000 3944490 1576143568.30 151.5025 59.9962 32.0000 1.9810 1.9824 415.6628 416.0089 0.0523 -1.0000 -1.0000 3944568 1576143568.40 151.5025 59.9962 32.0000 1.9814 1.9828 415.6839 416.0301 0.0523 -1.0000 -1.0000 3944630 1576143568.50 151.5025 59.9962 32.0000 1.9804 1.9817 415.8083 416.1552 0.0524 -1.0000 -1.0000 3944693 1576143568.60 151.5940 59.9962 32.0000 1.9811 1.9825 415.7800 416.1256 0.0521 -1.0000 -1.0000 3944755 1576143568.70 151.5940 59.9962 32.0000 1.9808 1.9822 415.7180 416.0628 0.0521 -1.0000 -1.0000 3944818 1576143568.80 151.5940 59.9962 32.0000 1.9816 1.9830 415.6144 415.9602 0.0522 -1.0000 -1.0000 3944880 1576143568.90 151.5940 59.9962 32.0000 1.9815 1.9829 415.6507 415.9957 0.0521 -1.0000 -1.0000 3944958 1576143569.00 151.5940 59.9962 32.0000 1.9803 1.9817 415.6999 416.0455 0.0522 -1.0000 -1.0000 3945021 1576143569.10 151.6091 59.9962 32.0000 1.9804 1.9817 415.8525 416.1983 0.0522 -1.0000 -1.0000 3945193 1576143569.20 151.6098 59.9962 32.0000 1.9813 1.9827 415.7291 416.0750 0.0522 -1.0000 -1.0000 3945271 1576143569.30 151.6098 59.9962 32.0000 1.9816 1.9829 415.6183 415.9648 0.0523 -1.0000 -1.0000 3945333 1576143569.40 151.6098 59.9962 32.0000 1.9815 1.9829 415.5891 415.9352 0.0522 -1.0000 -1.0000 3945396 1576143569.50 151.6098 59.9962 32.0000 1.9808 1.9822 415.6071 415.9533 0.0523 -1.0000 -1.0000 3945474 1576143569.60 151.6098 59.9962 32.0000 1.9809 1.9823 415.7639 416.1102 0.0522 -1.0000 -1.0000 3946209 1576143569.70 151.5565 59.9951 32.0000 1.9806 1.9820 415.7156 416.0610 0.0521 -1.0000 -1.0000 3946365 1576143569.80 151.5565 59.9951 32.0000 1.9815 1.9829 415.6508 415.9970 0.0523 -1.0000 -1.0000 3946443 1576143569.90 151.5565 59.9951 32.0000 1.9816 1.9830 415.6173 415.9636 0.0522 -1.0000 -1.0000 3946505 1576143570.00 151.5565 59.9951 32.0000 1.9817 1.9830 415.6420 415.9872 0.0521 -1.0000 -1.0000 3946568 1576143570.10 151.5565 59.9951 32.0000 1.9810 1.9824 415.6970 416.0436 0.0524 -1.0000 -1.0000 3946646 1576143570.20 151.5565 59.9951 32.0000 1.9805 1.9818 415.8251 416.1711 0.0522 -1.0000 -1.0000 3946708 1576143570.30 151.5565 59.9951 32.0000 1.9806 1.9819 415.7952 416.1410 0.0522 -1.0000 -1.0000 3946787 1576143570.40 151.5565 59.9951 32.0000 1.9812 1.9825 415.6307 415.9766 0.0522 -1.0000 -1.0000 3946849 1576143570.50 151.5565 59.9951 32.0000 1.9808 1.9822 415.6190 415.9645 0.0521 -1.0000 -1.0000 3946912 1576143570.60 151.5565 59.9951 32.0000 1.9810 1.9823 415.5732 415.9183 0.0521 -1.0000 -1.0000 3946974 1576143570.70 151.5133 59.9951 32.0000 1.9814 1.9827 415.6999 416.0451 0.0522 -1.0000 -1.0000 3947037 1576143570.80 151.4293 59.9951 32.0000 1.9809 1.9823 415.8290 416.1748 0.0521 -1.0000 -1.0000 3947099 1576143570.90 151.4293 59.9951 32.0000 1.9813 1.9827 415.6817 416.0274 0.0522 -1.0000 -1.0000 3947177 1576143571.00 151.4293 59.9951 32.0000 1.9811 1.9825 415.6495 415.9951 0.0521 -1.0000 -1.0000 3947255 1576143571.10 151.4293 59.9951 32.0000 1.9812 1.9826 415.6599 416.0051 0.0522 -1.0000 -1.0000 3947428 1576143571.20 151.4293 59.9951 32.0000 1.9809 1.9823 415.7449 416.0908 0.0522 -1.0000 -1.0000 3947490 1576143571.30 151.4206 59.9951 32.0000 1.9798 1.9812 415.7810 416.1258 0.0521 -1.0000 -1.0000 3947552 1576143571.40 151.4206 59.9951 32.0000 1.9811 1.9825 415.8138 416.1600 0.0522 -1.0000 -1.0000 3947615 1576143571.50 151.4206 59.9951 32.0000 1.9815 1.9829 415.6583 416.0040 0.0520 -1.0000 -1.0000 3947693 1576143571.60 151.4206 59.9951 32.0000 1.9810 1.9824 415.5743 415.9195 0.0521 -1.0000 -1.0000 3947928 1576143571.70 151.4206 59.9951 32.0000 1.9813 1.9826 415.6142 415.9592 0.0521 -1.0000 -1.0000 3947990 1576143571.80 151.4206 59.9951 32.0000 1.9811 1.9824 415.7220 416.0675 0.0522 -1.0000 -1.0000 3948052 1576143571.90 151.4856 59.9951 32.0000 1.9811 1.9824 415.7827 416.1295 0.0523 -1.0000 -1.0000 3948115 1576143572.00 151.4856 59.9951 32.0000 1.9810 1.9824 415.6381 415.9837 0.0522 -1.0000 -1.0000 3948177 1576143572.10 151.4856 59.9951 32.0000 1.9814 1.9827 415.7203 416.0662 0.0522 -1.0000 -1.0000 3948677 1576143572.20 151.4856 59.9951 32.0000 1.9812 1.9826 415.5982 415.9433 0.0521 -1.0000 -1.0000 3948740 1576143572.30 151.4856 59.9951 32.0000 1.9811 1.9825 415.6046 415.9496 0.0521 -1.0000 -1.0000 3948818 1576143572.40 151.4856 59.9951 32.0000 1.9805 1.9819 415.6454 415.9909 0.0522 -1.0000 -1.0000 3948880 1576143572.50 151.4856 59.9951 32.0000 1.9807 1.9821 415.6953 416.0405 0.0521 -1.0000 -1.0000 3949083 1576143572.60 151.4856 59.9951 32.0000 1.9810 1.9824 415.7891 416.1346 0.0521 -1.0000 -1.0000 3949162 1576143572.70 151.4856 59.9951 32.0000 1.9815 1.9829 415.7308 416.0761 0.0521 -1.0000 -1.0000 3949224 1576143572.80 151.4856 59.9951 32.0000 1.9810 1.9824 415.6225 415.9676 0.0521 -1.0000 -1.0000 3949287 1576143572.90 151.4856 59.9951 32.0000 1.9817 1.9831 415.5971 415.9418 0.0521 -1.0000 -1.0000 3949349 1576143573.00 151.5377 59.9951 32.0000 1.9807 1.9821 415.7229 416.0686 0.0522 -1.0000 -1.0000 3949412 1576143573.10 151.5377 59.9951 32.0000 1.9811 1.9825 415.6938 416.0393 0.0521 -1.0000 -1.0000 3949474 1576143573.20 151.5377 59.9951 32.0000 1.9812 1.9826 415.6597 416.0043 0.0520 -1.0000 -1.0000 3949709 1576143573.30 151.5550 59.9951 32.0000 1.9814 1.9827 415.5817 415.9269 0.0522 -1.0000 -1.0000 3949771 1576143573.40 151.5550 59.9951 32.0000 1.9803 1.9817 415.6758 416.0212 0.0522 -1.0000 -1.0000 3949833 1576143573.50 151.5581 59.9951 32.0000 1.9810 1.9823 415.8332 416.1794 0.0523 -1.0000 -1.0000 3949912 1576143573.60 151.5792 59.9951 32.0000 1.9806 1.9820 415.8629 416.2075 0.0520 -1.0000 -1.0000 3949974 1576143573.70 151.5792 59.9951 32.0000 1.9807 1.9821 415.8522 416.1974 0.0521 -1.0000 -1.0000 3950209 1576143573.80 151.5792 59.9951 32.0000 1.9810 1.9824 415.7043 416.0496 0.0521 -1.0000 -1.0000 3950271 1576143573.90 151.5792 59.9951 32.0000 1.9808 1.9822 415.6088 415.9539 0.0522 -1.0000 -1.0000 3950333 1576143574.00 151.5792 59.9951 32.0000 1.9810 1.9824 415.6015 415.9472 0.0521 -1.0000 -1.0000 3950396 1576143574.10 151.5405 59.9951 32.0000 1.9805 1.9818 415.6615 416.0063 0.0521 -1.0000 -1.0000 3950474 1576143574.20 151.5405 59.9951 32.0000 1.9809 1.9822 415.6632 416.0084 0.0521 -1.0000 -1.0000 3950709 1576143574.30 151.5405 59.9951 32.0000 1.9809 1.9823 415.7078 416.0523 0.0521 -1.0000 -1.0000 3950771 1576143574.40 151.5405 59.9951 32.0000 1.9807 1.9821 415.6963 416.0406 0.0520 -1.0000 -1.0000 3950833 1576143574.50 151.5405 59.9951 32.0000 1.9805 1.9818 415.7542 416.0990 0.0521 -1.0000 -1.0000 3950896 1576143574.60 151.4472 59.9952 32.0000 1.9804 1.9817 415.7940 416.1386 0.0521 -1.0000 -1.0000 3950974 1576143574.70 151.4458 59.9952 32.0000 1.9805 1.9819 415.7397 416.0852 0.0521 -1.0000 -1.0000 3951209 1576143574.80 151.4458 59.9952 32.0000 1.9810 1.9824 415.6716 416.0175 0.0523 -1.0000 -1.0000 3951271 1576143574.90 151.4458 59.9952 32.0000 1.9811 1.9824 415.6207 415.9655 0.0521 -1.0000 -1.0000 3951333 1576143575.00 151.4458 59.9952 32.0000 1.9806 1.9820 415.5876 415.9332 0.0522 -1.0000 -1.0000 3951396 1576143575.10 151.4458 59.9952 32.0000 1.9806 1.9820 415.6588 416.0044 0.0522 -1.0000 -1.0000 3951459 1576143575.20 151.3943 59.9952 32.0000 1.9799 1.9813 415.7424 416.0862 0.0519 -1.0000 -1.0000 3951990 1576143575.30 151.3943 59.9952 32.0000 1.9800 1.9814 415.7677 416.1119 0.0520 -1.0000 -1.0000 3952052 1576143575.40 151.3943 59.9952 32.0000 1.9810 1.9824 415.6335 415.9778 0.0519 -1.0000 -1.0000 3952115 1576143575.50 151.3943 59.9952 32.0000 1.9806 1.9820 415.5870 415.9315 0.0521 -1.0000 -1.0000 3952193 1576143575.60 151.3943 59.9952 32.0000 1.9805 1.9819 415.5871 415.9324 0.0521 -1.0000 -1.0000 3952255 1576143575.70 151.3943 59.9952 32.0000 1.9805 1.9818 415.6661 416.0112 0.0521 -1.0000 -1.0000 3952318 1576143575.80 151.3943 59.9952 32.0000 1.9803 1.9817 415.8702 416.2161 0.0522 -1.0000 -1.0000 3952396 1576143575.90 151.3943 59.9952 32.0000 1.9800 1.9814 415.7952 416.1406 0.0521 -1.0000 -1.0000 3952459 1576143576.00 151.3943 59.9952 32.0000 1.9798 1.9812 415.8079 416.1538 0.0523 -1.0000 -1.0000 3952521 1576143576.10 151.3943 59.9952 32.0000 1.9808 1.9821 415.7599 416.1053 0.0521 -1.0000 -1.0000 3952583 1576143576.20 151.3943 59.9952 32.0000 1.9815 1.9829 415.6534 415.9986 0.0521 -1.0000 -1.0000 3952646 1576143576.30 151.4167 59.9952 32.0000 1.9818 1.9832 415.6250 415.9697 0.0521 -1.0000 -1.0000 3952787 1576143576.40 151.4167 59.9952 32.0000 1.9807 1.9821 415.7145 416.0601 0.0522 -1.0000 -1.0000 3952849 1576143576.50 151.4167 59.9952 32.0000 1.9803 1.9817 415.8501 416.1953 0.0520 -1.0000 -1.0000 3952912 1576143576.60 151.4156 59.9952 32.0000 1.9811 1.9825 415.7082 416.0527 0.0521 -1.0000 -1.0000 3953021 1576143576.70 151.4018 59.9952 32.0000 1.9809 1.9823 415.6013 415.9457 0.0519 -1.0000 -1.0000 3953083 1576143576.80 151.4411 59.9952 32.0000 1.9809 1.9822 415.6163 415.9603 0.0521 -1.0000 -1.0000 3953255 1576143576.90 151.4717 59.9952 32.0000 1.9812 1.9826 415.6822 416.0266 0.0520 -1.0000 -1.0000 3953333 1576143577.00 151.4717 59.9952 32.0000 1.9803 1.9817 415.7115 416.0562 0.0520 -1.0000 -1.0000 3953396 1576143577.10 151.4717 59.9952 32.0000 1.9800 1.9814 415.7511 416.0964 0.0521 -1.0000 -1.0000 3953459 1576143577.20 151.4717 59.9952 32.0000 1.9807 1.9821 415.7907 416.1358 0.0520 -1.0000 -1.0000 3953537 1576143577.30 151.4717 59.9952 32.0000 1.9807 1.9821 415.6055 415.9500 0.0521 -1.0000 -1.0000 3953599 1576143577.40 151.5584 59.9952 32.0000 1.9814 1.9828 415.6162 415.9610 0.0521 -1.0000 -1.0000 3953662 1576143577.50 151.5584 59.9952 32.0000 1.9816 1.9830 415.6444 415.9897 0.0521 -1.0000 -1.0000 3953724 1576143577.60 151.5584 59.9952 32.0000 1.9815 1.9829 415.7163 416.0613 0.0521 -1.0000 -1.0000 3953787 1576143577.70 151.5584 59.9952 32.0000 1.9804 1.9818 415.7830 416.1285 0.0521 -1.0000 -1.0000 3953849 1576143577.80 151.5584 59.9952 32.0000 1.9806 1.9820 415.8114 416.1567 0.0521 -1.0000 -1.0000 3954037 1576143577.90 151.4908 59.9952 32.0000 1.9805 1.9818 415.7740 416.1192 0.0521 -1.0000 -1.0000 3954099 1576143578.00 151.4908 59.9952 32.0000 1.9816 1.9829 415.6375 415.9817 0.0520 -1.0000 -1.0000 3954162 1576143578.10 151.4908 59.9952 32.0000 1.9809 1.9822 415.5625 415.9071 0.0520 -1.0000 -1.0000 3954240 1576143578.20 151.4908 59.9952 32.0000 1.9810 1.9823 415.6138 415.9579 0.0520 -1.0000 -1.0000 3954302 1576143578.30 151.4908 59.9952 32.0000 1.9803 1.9816 415.5942 415.9394 0.0521 -1.0000 -1.0000 3954537 1576143578.40 151.5104 59.9952 32.0000 1.9802 1.9816 415.7726 416.1182 0.0521 -1.0000 -1.0000 3954599 1576143578.50 151.5443 59.9952 32.0000 1.9801 1.9814 415.7911 416.1357 0.0520 -1.0000 -1.0000 3954662 1576143578.60 151.5443 59.9952 32.0000 1.9807 1.9820 415.8175 416.1624 0.0521 -1.0000 -1.0000 3954724 1576143578.70 151.5443 59.9952 32.0000 1.9813 1.9827 415.6752 416.0201 0.0520 -1.0000 -1.0000 3954787 1576143578.80 151.5443 59.9952 32.0000 1.9812 1.9826 415.6194 415.9637 0.0520 -1.0000 -1.0000 3955224 1576143578.90 151.5443 59.9952 32.0000 1.9810 1.9824 415.7004 416.0451 0.0520 -1.0000 -1.0000 3955302 1576143579.00 151.5095 59.9952 32.0000 1.9810 1.9824 415.7993 416.1443 0.0521 -1.0000 -1.0000 3955365 1576143579.10 151.5095 59.9952 32.0000 1.9803 1.9817 415.7046 416.0498 0.0519 -1.0000 -1.0000 3955427 1576143579.20 151.5095 59.9952 32.0000 1.9806 1.9819 415.6099 415.9554 0.0522 -1.0000 -1.0000 3955490 1576143579.30 151.5095 59.9952 32.0000 1.9816 1.9829 415.5969 415.9424 0.0521 -1.0000 -1.0000 3955552 1576143579.40 151.5095 59.9952 32.0000 1.9813 1.9827 415.5658 415.9106 0.0520 -1.0000 -1.0000 3955740 1576143579.50 151.5095 59.9952 32.0000 1.9805 1.9818 415.6781 416.0225 0.0520 -1.0000 -1.0000 3955802 1576143579.60 151.5095 59.9952 32.0000 1.9800 1.9813 415.7210 416.0656 0.0520 -1.0000 -1.0000 3955865 1576143579.70 151.5095 59.9952 32.0000 1.9809 1.9823 415.7649 416.1089 0.0519 -1.0000 -1.0000 3955927 1576143579.80 151.5095 59.9952 32.0000 1.9803 1.9817 415.8006 416.1453 0.0520 -1.0000 -1.0000 3956005 1576143579.90 151.5095 59.9952 32.0000 1.9809 1.9822 415.6411 415.9856 0.0520 -1.0000 -1.0000 3956193 1576143580.00 151.5095 59.9952 32.0000 1.9812 1.9826 415.6288 415.9733 0.0521 -1.0000 -1.0000 3956255 1576143580.10 151.4514 59.9952 32.0000 1.9815 1.9829 415.5672 415.9114 0.0519 -1.0000 -1.0000 3956333 1576143580.20 151.4514 59.9955 32.0000 1.9808 1.9821 415.6872 416.0313 0.0520 -1.0000 -1.0000 3956396 1576143580.30 151.4514 59.9955 32.0000 1.9809 1.9822 415.8022 416.1465 0.0519 -1.0000 -1.0000 3956459 1576143580.40 151.4514 59.9955 32.0000 1.9803 1.9816 415.8217 416.1668 0.0521 -1.0000 -1.0000 3956693 1576143580.50 151.4514 59.9955 32.0000 1.9805 1.9818 415.7998 416.1446 0.0521 -1.0000 -1.0000 3956755 1576143580.60 151.4514 59.9955 32.0000 1.9806 1.9820 415.7573 416.1026 0.0521 -1.0000 -1.0000 3956833 1576143580.70 151.4093 59.9955 32.0000 1.9813 1.9826 415.6480 415.9925 0.0520 -1.0000 -1.0000 3956896 1576143580.80 151.4093 59.9955 32.0000 1.9807 1.9821 415.7391 416.0839 0.0520 -1.0000 -1.0000 3956959 1576143580.90 151.4093 59.9955 32.0000 1.9809 1.9822 415.7177 416.0623 0.0520 -1.0000 -1.0000 3957193 1576143581.00 151.4093 59.9955 32.0000 1.9808 1.9821 415.7471 416.0910 0.0519 -1.0000 -1.0000 3957255 1576143581.10 151.4093 59.9955 32.0000 1.9811 1.9825 415.6797 416.0244 0.0521 -1.0000 -1.0000 3957318 1576143581.20 151.4497 59.9955 32.0000 1.9811 1.9825 415.6742 416.0187 0.0520 -1.0000 -1.0000 3957396 1576143581.30 151.4683 59.9955 32.0000 1.9805 1.9818 415.7262 416.0709 0.0520 -1.0000 -1.0000 3957459 1576143581.40 151.4683 59.9955 32.0000 1.9807 1.9821 415.7889 416.1343 0.0522 -1.0000 -1.0000 3957709 1576143581.50 151.4683 59.9955 32.0000 1.9808 1.9821 415.8245 416.1698 0.0520 -1.0000 -1.0000 3957771 1576143581.60 151.4683 59.9955 32.0000 1.9810 1.9824 415.7401 416.0842 0.0519 -1.0000 -1.0000 3957833 1576143581.70 151.4688 59.9955 32.0000 1.9815 1.9829 415.6797 416.0238 0.0520 -1.0000 -1.0000 3957896 1576143581.80 151.4833 59.9955 32.0000 1.9813 1.9826 415.7123 416.0578 0.0521 -1.0000 -1.0000 3957974 1576143581.90 151.4833 59.9955 32.0000 1.9815 1.9829 415.6802 416.0247 0.0520 -1.0000 -1.0000 3958412 1576143582.00 151.4833 59.9955 32.0000 1.9809 1.9822 415.8360 416.1811 0.0521 -1.0000 -1.0000 3958474 1576143582.10 151.4833 59.9955 32.0000 1.9807 1.9821 415.8139 416.1590 0.0521 -1.0000 -1.0000 3958552 1576143582.20 151.4833 59.9955 32.0000 1.9817 1.9830 415.6625 416.0075 0.0520 -1.0000 -1.0000 3958615 1576143582.30 151.4833 59.9955 32.0000 1.9815 1.9829 415.6134 415.9575 0.0520 -1.0000 -1.0000 3958677 1576143582.40 151.4833 59.9955 32.0000 1.9816 1.9829 415.6389 415.9828 0.0519 -1.0000 -1.0000 3958755 1576143582.50 151.4833 59.9955 32.0000 1.9800 1.9813 415.7182 416.0628 0.0521 -1.0000 -1.0000 3958818 1576143582.60 151.4833 59.9955 32.0000 1.9807 1.9821 415.7780 416.1234 0.0521 -1.0000 -1.0000 3958896 1576143582.70 151.4833 59.9955 32.0000 1.9805 1.9818 415.6712 416.0157 0.0520 -1.0000 -1.0000 3958959 1576143582.80 151.4732 59.9955 32.0000 1.9813 1.9826 415.5523 415.8964 0.0520 -1.0000 -1.0000 3959021 1576143582.90 151.4468 59.9955 32.0000 1.9809 1.9822 415.6003 415.9449 0.0520 -1.0000 -1.0000 3959099 1576143583.00 151.4468 59.9955 32.0000 1.9810 1.9823 415.7110 416.0556 0.0521 -1.0000 -1.0000 3959162 1576143583.10 151.4468 59.9955 32.0000 1.9804 1.9818 415.7997 416.1439 0.0519 -1.0000 -1.0000 3959224 1576143583.20 151.5166 59.9955 32.0000 1.9804 1.9817 415.8011 416.1458 0.0520 -1.0000 -1.0000 3959287 1576143583.30 151.5166 59.9955 32.0000 1.9810 1.9824 415.6640 416.0084 0.0520 -1.0000 -1.0000 3959381 1576143583.40 151.5599 59.9955 32.0000 1.9817 1.9831 415.6155 415.9599 0.0520 -1.0000 -1.0000 3959771 1576143583.50 151.5599 59.9955 32.0000 1.9812 1.9825 415.7521 416.0959 0.0519 -1.0000 -1.0000 3959833 1576143583.60 151.5599 59.9955 32.0000 1.9807 1.9820 415.7664 416.1111 0.0520 -1.0000 -1.0000 3959896 1576143583.70 151.5599 59.9955 32.0000 1.9800 1.9814 415.8285 416.1736 0.0521 -1.0000 -1.0000 3959959 1576143583.80 151.5599 59.9955 32.0000 1.9808 1.9822 415.6915 416.0358 0.0520 -1.0000 -1.0000 4000037 1576143583.90 151.5599 59.9955 32.0000 1.9818 1.9831 415.6841 416.0283 0.0520 -1.0000 -1.0000 4000099 1576143584.00 151.5599 59.9955 32.0000 1.9817 1.9830 415.6604 416.0045 0.0519 -1.0000 -1.0000 4000287 1576143584.10 151.5599 59.9955 32.0000 1.9809 1.9823 415.6927 416.0372 0.0520 -1.0000 -1.0000 4000349 1576143584.20 151.5599 59.9955 32.0000 1.9797 1.9811 415.7633 416.1080 0.0520 -1.0000 -1.0000 4000412 1576143584.30 151.5599 59.9955 32.0000 1.9802 1.9815 415.7411 416.0854 0.0519 -1.0000 -1.0000 4000490 1576143584.40 151.5599 59.9955 32.0000 1.9810 1.9823 415.7169 416.0635 0.0523 -1.0000 -1.0000 4000552 1576143584.50 151.5599 59.9955 32.0000 1.9814 1.9828 415.6535 415.9971 0.0519 -1.0000 -1.0000 4000943 1576143584.60 151.5370 59.9955 32.0000 1.9811 1.9824 415.6919 416.0365 0.0520 -1.0000 -1.0000 4001005 1576143584.70 151.5370 59.9955 32.0000 1.9807 1.9820 415.7811 416.1253 0.0519 -1.0000 -1.0000 4001084 1576143584.80 151.5370 59.9955 32.0000 1.9805 1.9819 415.7609 416.1048 0.0519 -1.0000 -1.0000 4001146 1576143584.90 151.5408 59.9955 32.0000 1.9805 1.9818 415.7009 416.0448 0.0519 -1.0000 -1.0000 4001224 1576143585.00 151.5154 59.9955 32.0000 1.9817 1.9830 415.5817 415.9266 0.0521 -1.0000 -1.0000 4001287 1576143585.10 151.5154 59.9955 32.0000 1.9812 1.9826 415.5964 415.9409 0.0520 -1.0000 -1.0000 4001349 1576143585.20 151.5154 59.9955 32.0000 1.9805 1.9818 415.6390 415.9836 0.0520 -1.0000 -1.0000 4001412 1576143585.30 151.5435 59.9966 32.0000 1.9803 1.9817 415.7659 416.1103 0.0520 -1.0000 -1.0000 4001474 1576143585.40 151.5518 59.9969 32.0000 1.9810 1.9824 415.8244 416.1694 0.0521 -1.0000 -1.0000 4001537 1576143585.50 151.5518 59.9969 32.0000 1.9810 1.9823 415.6529 415.9970 0.0520 -1.0000 -1.0000 4001787 1576143585.60 151.5409 59.9969 32.0000 1.9811 1.9825 415.5849 415.9292 0.0520 -1.0000 -1.0000 4001849 1576143585.70 151.4628 59.9969 32.0000 1.9801 1.9815 415.6543 415.9984 0.0519 -1.0000 -1.0000 4001912 1576143585.80 151.4628 59.9969 32.0000 1.9800 1.9813 415.8723 416.2168 0.0520 -1.0000 -1.0000 4001990 1576143585.90 151.4628 59.9969 32.0000 1.9801 1.9815 415.7764 416.1207 0.0519 -1.0000 -1.0000 4002052 1576143586.00 151.4628 59.9969 32.0000 1.9805 1.9818 415.6511 415.9952 0.0519 -1.0000 -1.0000 4002240 1576143586.10 151.4628 59.9969 32.0000 1.9811 1.9824 415.5884 415.9320 0.0519 -1.0000 -1.0000 4002318 1576143586.20 151.4407 59.9969 32.0000 1.9809 1.9823 415.5401 415.8843 0.0520 -1.0000 -1.0000 4002380 1576143586.30 151.4407 59.9969 32.0000 1.9805 1.9818 415.6780 416.0220 0.0519 -1.0000 -1.0000 4002459 1576143586.40 151.4407 59.9969 32.0000 1.9803 1.9816 415.8180 416.1629 0.0521 -1.0000 -1.0000 4002521 1576143586.50 151.4407 59.9969 32.0000 1.9805 1.9819 415.6979 416.0426 0.0521 -1.0000 -1.0000 4002787 1576143586.60 151.4407 59.9969 32.0000 1.9806 1.9819 415.7381 416.0824 0.0519 -1.0000 -1.0000 4002865 1576143586.70 151.4407 59.9969 32.0000 1.9814 1.9828 415.6130 415.9578 0.0520 -1.0000 -1.0000 4002927 1576143586.80 151.5100 59.9969 32.0000 1.9815 1.9829 415.7547 416.0996 0.0521 -1.0000 -1.0000 4002990 1576143586.90 151.5100 59.9969 32.0000 1.9810 1.9823 415.7855 416.1305 0.0521 -1.0000 -1.0000 4003068 1576143587.00 151.5100 59.9969 32.0000 1.9813 1.9827 415.7911 416.1360 0.0520 -1.0000 -1.0000 4003271 1576143587.10 151.5100 59.9969 32.0000 1.9815 1.9829 415.6957 416.0401 0.0519 -1.0000 -1.0000 4003333 1576143587.20 151.5100 59.9969 32.0000 1.9816 1.9829 415.5665 415.9104 0.0519 -1.0000 -1.0000 4003412 1576143587.30 151.4640 59.9969 32.0000 1.9810 1.9824 415.5877 415.9313 0.0519 -1.0000 -1.0000 4003474 1576143587.40 151.4640 59.9969 32.0000 1.9810 1.9823 415.6655 416.0095 0.0519 -1.0000 -1.0000 4003537 1576143587.50 151.4640 59.9969 32.0000 1.9807 1.9820 415.7635 416.1079 0.0519 -1.0000 -1.0000 4003740 1576143587.60 151.4640 59.9969 32.0000 1.9804 1.9817 415.7799 416.1243 0.0520 -1.0000 -1.0000 4003802 1576143587.70 151.4640 59.9969 32.0000 1.9806 1.9820 415.7635 416.1085 0.0521 -1.0000 -1.0000 4003865 1576143587.80 151.4640 59.9969 32.0000 1.9817 1.9830 415.6830 416.0273 0.0519 -1.0000 -1.0000 4003943 1576143587.90 151.4640 59.9969 32.0000 1.9823 1.9837 415.6678 416.0114 0.0519 -1.0000 -1.0000 4003990 1576143588.00 151.4640 59.9969 32.0000 1.9808 1.9821 415.7326 416.0778 0.0522 -1.0000 -1.0000 4004677 1576143588.10 151.4640 59.9969 32.0000 1.9804 1.9817 415.8056 416.1496 0.0519 -1.0000 -1.0000 4004755 1576143588.20 151.4640 59.9969 32.0000 1.9816 1.9829 415.7771 416.1218 0.0521 -1.0000 -1.0000 4004818 1576143588.30 151.4450 59.9969 32.0000 1.9811 1.9824 415.6280 415.9726 0.0520 -1.0000 -1.0000 4004896 1576143588.40 151.4450 59.9969 32.0000 1.9818 1.9831 415.5401 415.8843 0.0520 -1.0000 -1.0000 4004959 1576143588.50 151.4450 59.9969 32.0000 1.9812 1.9825 415.5955 415.9404 0.0521 -1.0000 -1.0000 4005021 1576143588.60 151.4450 59.9969 32.0000 1.9806 1.9819 415.6757 416.0199 0.0519 -1.0000 -1.0000 4005083 1576143588.70 151.4450 59.9969 32.0000 1.9811 1.9824 415.7805 416.1240 0.0519 -1.0000 -1.0000 4005146 1576143588.80 151.4450 59.9969 32.0000 1.9817 1.9830 415.7059 416.0508 0.0521 -1.0000 -1.0000 4005209 1576143588.90 151.4854 59.9969 32.0000 1.9819 1.9833 415.6037 415.9486 0.0520 -1.0000 -1.0000 4005287 1576143589.00 151.4854 59.9969 32.0000 1.9818 1.9832 415.6457 415.9898 0.0519 -1.0000 -1.0000 4005349 1576143589.10 151.4854 59.9969 32.0000 1.9813 1.9827 415.8147 416.1594 0.0520 -1.0000 -1.0000 4005490 1576143589.20 151.4854 59.9969 32.0000 1.9810 1.9824 415.7557 416.1007 0.0521 -1.0000 -1.0000 4005552 1576143589.30 151.4854 59.9969 32.0000 1.9818 1.9832 415.6285 415.9731 0.0520 -1.0000 -1.0000 4005615 1576143589.40 151.4956 59.9969 32.0000 1.9819 1.9832 415.6132 415.9572 0.0520 -1.0000 -1.0000 4005678 1576143589.50 151.5660 59.9969 32.0000 1.9810 1.9824 415.6746 416.0183 0.0519 -1.0000 -1.0000 4005755 1576143589.60 151.5660 59.9969 32.0000 1.9808 1.9821 415.8425 416.1875 0.0521 -1.0000 -1.0000 4005927 1576143589.70 151.5660 59.9969 32.0000 1.9813 1.9827 415.8182 416.1634 0.0521 -1.0000 -1.0000 4005990 1576143589.80 151.5660 59.9969 32.0000 1.9815 1.9828 415.7679 416.1121 0.0520 -1.0000 -1.0000 4006052 1576143589.90 151.5660 59.9969 32.0000 1.9816 1.9830 415.6301 415.9753 0.0521 -1.0000 -1.0000 4006115 1576143590.00 151.5710 59.9963 32.0000 1.9813 1.9827 415.6973 416.0423 0.0520 -1.0000 -1.0000 4006177 1576143590.10 151.5710 59.9963 32.0000 1.9816 1.9829 415.8000 416.1457 0.0522 -1.0000 -1.0000 4006724 1576143590.20 151.5710 59.9963 32.0000 1.9808 1.9821 415.8661 416.2110 0.0520 -1.0000 -1.0000 4006787 1576143590.30 151.5710 59.9963 32.0000 1.9816 1.9830 415.5317 415.8760 0.0520 -1.0000 -1.0000 4006865 1576143590.40 151.5710 59.9963 32.0000 1.9817 1.9830 415.5667 415.9115 0.0520 -1.0000 -1.0000 4006927 1576143590.50 151.5543 59.9963 32.0000 1.9813 1.9827 415.6219 415.9666 0.0520 -1.0000 -1.0000 4006990 1576143590.60 151.5524 59.9963 32.0000 1.9810 1.9824 415.7567 416.1015 0.0520 -1.0000 -1.0000 4007178 1576143590.70 151.5524 59.9963 32.0000 1.9799 1.9813 415.8447 416.1899 0.0521 -1.0000 -1.0000 4007240 1576143590.80 151.5524 59.9963 32.0000 1.9808 1.9822 415.7206 416.0659 0.0521 -1.0000 -1.0000 4007302 1576143590.90 151.5524 59.9963 32.0000 1.9813 1.9826 415.7076 416.0525 0.0521 -1.0000 -1.0000 4007381 1576143591.00 151.5522 59.9963 32.0000 1.9818 1.9831 415.6453 415.9907 0.0522 -1.0000 -1.0000 4007443 1576143591.10 151.5509 59.9963 32.0000 1.9807 1.9821 415.6077 415.9538 0.0522 -1.0000 -1.0000 4007506 1576143591.20 151.5509 59.9963 32.0000 1.9810 1.9823 415.6156 415.9604 0.0521 -1.0000 -1.0000 4007568 1576143591.30 151.5509 59.9963 32.0000 1.9803 1.9816 415.7245 416.0698 0.0521 -1.0000 -1.0000 4007630 1576143591.40 151.5509 59.9963 32.0000 1.9814 1.9828 415.7413 416.0854 0.0519 -1.0000 -1.0000 4007693 1576143591.50 151.5509 59.9963 32.0000 1.9821 1.9835 415.6481 415.9934 0.0521 -1.0000 -1.0000 4007771 1576143591.60 151.5509 59.9963 32.0000 1.9815 1.9828 415.6236 415.9686 0.0521 -1.0000 -1.0000 4007943 1576143591.70 151.5509 59.9963 32.0000 1.9810 1.9824 415.7258 416.0708 0.0520 -1.0000 -1.0000 4008006 1576143591.80 151.5146 59.9963 32.0000 1.9813 1.9826 415.7971 416.1420 0.0521 -1.0000 -1.0000 4008084 1576143591.90 151.5098 59.9963 32.0000 1.9812 1.9826 415.7746 416.1198 0.0521 -1.0000 -1.0000 4008146 1576143592.00 151.5098 59.9963 32.0000 1.9819 1.9832 415.6754 416.0206 0.0521 -1.0000 -1.0000 4008209 1576143592.10 151.5053 59.9963 32.0000 1.9819 1.9832 415.5533 415.8973 0.0519 -1.0000 -1.0000 4008443 1576143592.20 151.5035 59.9963 32.0000 1.9813 1.9826 415.6599 416.0047 0.0521 -1.0000 -1.0000 4008505 1576143592.30 151.5035 59.9963 32.0000 1.9809 1.9822 415.6757 416.0209 0.0521 -1.0000 -1.0000 4008583 1576143592.40 151.5035 59.9963 32.0000 1.9808 1.9821 415.7959 416.1410 0.0521 -1.0000 -1.0000 4008646 1576143592.50 151.5035 59.9963 32.0000 1.9813 1.9826 415.8804 416.2257 0.0520 -1.0000 -1.0000 4008709 1576143592.60 151.5035 59.9963 32.0000 1.9816 1.9830 415.5926 415.9372 0.0521 -1.0000 -1.0000 4008787 1576143592.70 151.5035 59.9963 32.0000 1.9818 1.9831 415.6712 416.0162 0.0520 -1.0000 -1.0000 4008959 1576143592.80 151.4188 59.9963 32.0000 1.9815 1.9829 415.6208 415.9655 0.0521 -1.0000 -1.0000 4009021 1576143592.90 151.4188 59.9963 32.0000 1.9810 1.9823 415.7753 416.1205 0.0521 -1.0000 -1.0000 4009083 1576143593.00 151.4188 59.9963 32.0000 1.9799 1.9812 415.8060 416.1517 0.0522 -1.0000 -1.0000 4009146 1576143593.10 151.4188 59.9963 32.0000 1.9808 1.9822 415.6899 416.0348 0.0521 -1.0000 -1.0000 4009209 1576143593.20 151.4188 59.9963 32.0000 1.9817 1.9831 415.6347 415.9802 0.0521 -1.0000 -1.0000 4010318 1576143593.30 151.4894 59.9963 32.0000 1.9816 1.9830 415.5502 415.8949 0.0520 -1.0000 -1.0000 4010380 1576143593.40 151.4993 59.9963 32.0000 1.9811 1.9824 415.6493 415.9951 0.0522 -1.0000 -1.0000 4010443 1576143593.50 151.4993 59.9963 32.0000 1.9812 1.9825 415.7965 416.1418 0.0521 -1.0000 -1.0000 4010521 1576143593.60 151.4993 59.9963 32.0000 1.9811 1.9824 415.8310 416.1769 0.0523 -1.0000 -1.0000 4010583 1576143593.70 151.4993 59.9963 32.0000 1.9813 1.9827 415.6412 415.9865 0.0521 -1.0000 -1.0000 4010646 1576143593.80 151.4993 59.9963 32.0000 1.9823 1.9837 415.6009 415.9457 0.0520 -1.0000 -1.0000 4010724 1576143593.90 151.4993 59.9963 32.0000 1.9824 1.9838 415.6324 415.9771 0.0521 -1.0000 -1.0000 4010787 1576143594.00 151.4993 59.9963 32.0000 1.9811 1.9824 415.7072 416.0525 0.0521 -1.0000 -1.0000 4010849 1576143594.10 151.4993 59.9963 32.0000 1.9810 1.9824 415.8127 416.1584 0.0522 -1.0000 -1.0000 4010912 1576143594.20 151.4993 59.9963 32.0000 1.9816 1.9830 415.8264 416.1717 0.0520 -1.0000 -1.0000 4010974 1576143594.30 151.5620 59.9963 32.0000 1.9810 1.9824 415.7811 416.1260 0.0521 -1.0000 -1.0000 4011052 1576143594.40 151.5736 59.9968 32.0000 1.9814 1.9828 415.7176 416.0635 0.0522 -1.0000 -1.0000 4011115 1576143594.50 151.6000 59.9968 32.0000 1.9810 1.9823 415.5822 415.9274 0.0521 -1.0000 -1.0000 4011177 1576143594.60 151.6000 59.9968 32.0000 1.9815 1.9828 415.5701 415.9154 0.0522 -1.0000 -1.0000 4011256 1576143594.70 151.6000 59.9968 32.0000 1.9817 1.9830 415.6429 415.9880 0.0521 -1.0000 -1.0000 4011427 1576143594.80 151.6000 59.9968 32.0000 1.9813 1.9826 415.7577 416.1031 0.0521 -1.0000 -1.0000 4011490 1576143594.90 151.6000 59.9968 32.0000 1.9811 1.9825 415.8225 416.1674 0.0520 -1.0000 -1.0000 4011568 1576143595.00 151.6000 59.9968 32.0000 1.9808 1.9821 415.5850 415.9309 0.0523 -1.0000 -1.0000 4011630 1576143595.10 151.6000 59.9968 32.0000 1.9813 1.9827 415.5702 415.9166 0.0523 -1.0000 -1.0000 4011693 1576143595.20 151.6000 59.9968 32.0000 1.9815 1.9828 415.6299 415.9756 0.0522 -1.0000 -1.0000 4011943 1576143595.30 151.6000 59.9968 32.0000 1.9813 1.9826 415.7429 416.0880 0.0521 -1.0000 -1.0000 4011990 1576143595.40 151.6000 59.9968 32.0000 1.9808 1.9821 415.8308 416.1759 0.0521 -1.0000 -1.0000 4012068 1576143595.50 151.6000 59.9968 32.0000 1.9803 1.9817 415.7719 416.1167 0.0520 -1.0000 -1.0000 4012130 1576143595.60 151.5833 59.9968 32.0000 1.9805 1.9819 415.6577 416.0027 0.0521 -1.0000 -1.0000 4012193 1576143595.70 151.5041 59.9968 32.0000 1.9816 1.9830 415.5462 415.8917 0.0522 -1.0000 -1.0000 4012255 1576143595.80 151.5041 59.9968 32.0000 1.9816 1.9829 415.6571 416.0031 0.0523 -1.0000 -1.0000 4012443 1576143595.90 151.5041 59.9968 32.0000 1.9813 1.9826 415.6101 415.9558 0.0522 -1.0000 -1.0000 4012521 1576143596.00 151.5041 59.9968 32.0000 1.9812 1.9825 415.7841 416.1289 0.0521 -1.0000 -1.0000 4012583 1576143596.10 151.5041 59.9968 32.0000 1.9808 1.9822 415.7101 416.0557 0.0522 -1.0000 -1.0000 4012646 1576143596.20 151.5041 59.9968 32.0000 1.9805 1.9819 415.6990 416.0452 0.0523 -1.0000 -1.0000 4012709 1576143596.30 151.3807 59.9968 32.0000 1.9810 1.9823 415.7167 416.0628 0.0521 -1.0000 -1.0000 4012787 1576143596.40 151.3807 59.9968 32.0000 1.9808 1.9822 415.7092 416.0549 0.0522 -1.0000 -1.0000 4012849 1576143596.50 151.3807 59.9968 32.0000 1.9802 1.9816 415.7903 416.1366 0.0522 -1.0000 -1.0000 4012912 1576143596.60 151.3807 59.9968 32.0000 1.9800 1.9814 415.7405 416.0858 0.0521 -1.0000 -1.0000 4012974 1576143596.70 151.3807 59.9968 32.0000 1.9811 1.9824 415.7656 416.1113 0.0522 -1.0000 -1.0000 4013052 1576143596.80 151.4132 59.9968 32.0000 1.9810 1.9824 415.7127 416.0588 0.0522 -1.0000 -1.0000 4013115 1576143596.90 151.4840 59.9968 32.0000 1.9819 1.9832 415.6126 415.9587 0.0522 -1.0000 -1.0000 4013177 1576143597.00 151.4840 59.9968 32.0000 1.9816 1.9829 415.6430 415.9880 0.0521 -1.0000 -1.0000 4013240 1576143597.10 151.4840 59.9968 32.0000 1.9809 1.9823 415.6795 416.0255 0.0523 -1.0000 -1.0000 4013302 1576143597.20 151.4840 59.9968 32.0000 1.9817 1.9831 415.7748 416.1213 0.0523 -1.0000 -1.0000 4013381 1576143597.30 151.4840 59.9968 32.0000 1.9816 1.9829 415.7113 416.0577 0.0523 -1.0000 -1.0000 4013787 1576143597.40 151.4889 59.9968 32.0000 1.9820 1.9834 415.6565 416.0023 0.0522 -1.0000 -1.0000 4013849 1576143597.50 151.4892 59.9968 32.0000 1.9818 1.9832 415.6653 416.0108 0.0521 -1.0000 -1.0000 4013912 1576143597.60 151.4892 59.9968 32.0000 1.9816 1.9830 415.6043 415.9497 0.0521 -1.0000 -1.0000 4013974 1576143597.70 151.4892 59.9968 32.0000 1.9806 1.9820 415.7763 416.1218 0.0521 -1.0000 -1.0000 4014037 1576143597.80 151.4892 59.9968 32.0000 1.9811 1.9824 415.8148 416.1605 0.0522 -1.0000 -1.0000 4014302 1576143597.90 151.4892 59.9968 32.0000 1.9815 1.9829 415.6731 416.0192 0.0522 -1.0000 -1.0000 4014365 1576143598.00 151.4592 59.9968 32.0000 1.9814 1.9827 415.6484 415.9943 0.0522 -1.0000 -1.0000 4014427 1576143598.10 151.4592 59.9968 32.0000 1.9818 1.9832 415.6332 415.9792 0.0522 -1.0000 -1.0000 4014521 1576143598.20 151.4592 59.9968 32.0000 1.9815 1.9828 415.5558 415.9024 0.0523 -1.0000 -1.0000 4014583 1576143598.30 151.4592 59.9968 32.0000 1.9813 1.9827 415.7935 416.1404 0.0524 -1.0000 -1.0000 4014927 1576143598.40 151.4592 59.9968 32.0000 1.9806 1.9820 415.7909 416.1377 0.0523 -1.0000 -1.0000 4014990 1576143598.50 151.4981 59.9968 32.0000 1.9816 1.9829 415.7629 416.1087 0.0522 -1.0000 -1.0000 4015052 1576143598.60 151.4981 59.9968 32.0000 1.9814 1.9828 415.6611 416.0069 0.0522 -1.0000 -1.0000 4015130 1576143598.70 151.4981 59.9968 32.0000 1.9817 1.9831 415.5957 415.9414 0.0522 -1.0000 -1.0000 4015193 1576143598.80 151.4981 59.9968 32.0000 1.9808 1.9821 415.6870 416.0331 0.0523 -1.0000 -1.0000 4015271 1576143598.90 151.4981 59.9968 32.0000 1.9807 1.9820 415.7964 416.1422 0.0521 -1.0000 -1.0000 4015333 1576143599.00 151.5023 59.9968 32.0000 1.9814 1.9828 415.7280 416.0732 0.0521 -1.0000 -1.0000 4015396 1576143599.10 151.5665 59.9968 32.0000 1.9812 1.9826 415.6652 416.0114 0.0523 -1.0000 -1.0000 4015459 1576143599.20 151.5665 59.9968 32.0000 1.9816 1.9830 415.5979 415.9435 0.0522 -1.0000 -1.0000 4015537 1576143599.30 151.5665 59.9968 32.0000 1.9816 1.9830 415.5846 415.9309 0.0523 -1.0000 -1.0000 4015599 1576143599.40 151.5665 59.9968 32.0000 1.9817 1.9831 415.7215 416.0677 0.0522 -1.0000 -1.0000 4015927 1576143599.50 151.5665 59.9968 32.0000 1.9809 1.9823 415.8111 416.1574 0.0522 -1.0000 -1.0000 4016006 1576143599.60 151.5665 59.9968 32.0000 1.9803 1.9816 415.7774 416.1233 0.0522 -1.0000 -1.0000 4016068 1576143599.70 151.5665 59.9968 32.0000 1.9808 1.9821 415.7481 416.0944 0.0522 -1.0000 -1.0000 4016130 1576143599.80 151.5080 59.9965 32.0000 1.9810 1.9824 415.6330 415.9797 0.0523 -1.0000 -1.0000 4016209 1576143599.90 151.5080 59.9965 32.0000 1.9816 1.9830 415.5957 415.9411 0.0522 -1.0000 -1.0000 4016427 1576143600.00 151.5080 59.9965 32.0000 1.9810 1.9823 415.6432 415.9887 0.0521 -1.0000 -1.0000 4016490 1576143600.10 151.5080 59.9965 32.0000 1.9806 1.9820 415.7807 416.1268 0.0523 -1.0000 -1.0000 4016568 1576143600.20 151.5080 59.9965 32.0000 1.9808 1.9821 415.7935 416.1399 0.0522 -1.0000 -1.0000 4016630 1576143600.30 151.5080 59.9965 32.0000 1.9813 1.9827 415.7865 416.1321 0.0522 -1.0000 -1.0000 4016709 1576143600.40 151.5458 59.9965 32.0000 1.9807 1.9821 415.7157 416.0631 0.0525 -1.0000 -1.0000 4016787 1576143600.50 151.5458 59.9965 32.0000 1.9817 1.9831 415.7052 416.0517 0.0523 -1.0000 -1.0000 4016849 1576143600.60 151.5458 59.9965 32.0000 1.9809 1.9823 415.6477 415.9937 0.0522 -1.0000 -1.0000 4016927 1576143600.70 151.5458 59.9965 32.0000 1.9809 1.9822 415.7339 416.0796 0.0522 -1.0000 -1.0000 4016990 1576143600.80 151.5458 59.9965 32.0000 1.9810 1.9824 415.8420 416.1879 0.0522 -1.0000 -1.0000 4017052 1576143600.90 151.5813 59.9965 32.0000 1.9811 1.9825 415.7209 416.0666 0.0522 -1.0000 -1.0000 4017193 1576143601.00 151.5873 59.9965 32.0000 1.9814 1.9828 415.5989 415.9446 0.0522 -1.0000 -1.0000 4017256 1576143601.10 151.5873 59.9965 32.0000 1.9821 1.9834 415.6016 415.9473 0.0522 -1.0000 -1.0000 4017318 1576143601.20 151.5873 59.9965 32.0000 1.9817 1.9831 415.6672 416.0146 0.0524 -1.0000 -1.0000 4017381 1576143601.30 151.5873 59.9965 32.0000 1.9803 1.9817 415.7524 416.0990 0.0523 -1.0000 -1.0000 4017443 1576143601.40 151.5708 59.9965 32.0000 1.9803 1.9817 415.8733 416.2198 0.0523 -1.0000 -1.0000 4017802 1576143601.50 151.4884 59.9965 32.0000 1.9811 1.9825 415.7097 416.0555 0.0522 -1.0000 -1.0000 4017865 1576143601.60 151.4884 59.9965 32.0000 1.9819 1.9832 415.6053 415.9518 0.0523 -1.0000 -1.0000 4017927 1576143601.70 151.4884 59.9965 32.0000 1.9818 1.9832 415.6807 416.0261 0.0521 -1.0000 -1.0000 4017990 1576143601.80 151.4884 59.9965 32.0000 1.9807 1.9821 415.8495 416.1948 0.0521 -1.0000 -1.0000 4018068 1576143601.90 151.4884 59.9965 32.0000 1.9807 1.9821 415.8468 416.1934 0.0523 -1.0000 -1.0000 4018240 1576143602.00 151.4382 59.9965 32.0000 1.9810 1.9824 415.6873 416.0338 0.0522 -1.0000 -1.0000 4018302 1576143602.10 151.4382 59.9965 32.0000 1.9817 1.9831 415.6272 415.9730 0.0522 -1.0000 -1.0000 4018380 1576143602.20 151.4382 59.9965 32.0000 1.9820 1.9833 415.6737 416.0192 0.0521 -1.0000 -1.0000 4018443 1576143602.30 151.4382 59.9965 32.0000 1.9815 1.9828 415.6988 416.0434 0.0520 -1.0000 -1.0000 4018505 1576143602.40 151.4382 59.9965 32.0000 1.9809 1.9822 415.7621 416.1068 0.0520 -1.0000 -1.0000 4018740 1576143602.50 151.4382 59.9965 32.0000 1.9807 1.9821 415.8798 416.2245 0.0521 -1.0000 -1.0000 4018802 1576143602.60 151.4533 59.9965 32.0000 1.9814 1.9827 415.7200 416.0660 0.0522 -1.0000 -1.0000 4018865 1576143602.70 151.4533 59.9965 32.0000 1.9812 1.9826 415.6441 415.9905 0.0523 -1.0000 -1.0000 4018927 1576143602.80 151.4533 59.9965 32.0000 1.9824 1.9838 415.6135 415.9598 0.0523 -1.0000 -1.0000 4018990 1576143602.90 151.4533 59.9965 32.0000 1.9814 1.9827 415.8220 416.1680 0.0522 -1.0000 -1.0000 4019068 1576143603.00 151.4533 59.9965 32.0000 1.9806 1.9820 415.7659 416.1124 0.0524 -1.0000 -1.0000 4019193 1576143603.10 151.4533 59.9965 32.0000 1.9810 1.9823 415.7549 416.1012 0.0522 -1.0000 -1.0000 4019256 1576143603.20 151.4438 59.9965 32.0000 1.9818 1.9832 415.5795 415.9251 0.0522 -1.0000 -1.0000 4019333 1576143603.30 151.4367 59.9965 32.0000 1.9819 1.9833 415.6105 415.9563 0.0522 -1.0000 -1.0000 4019396 1576143603.40 151.4367 59.9965 32.0000 1.9814 1.9828 415.6054 415.9521 0.0523 -1.0000 -1.0000 4019459 1576143603.50 151.4367 59.9965 32.0000 1.9810 1.9823 415.7673 416.1136 0.0523 -1.0000 -1.0000 4020333 1576143603.60 151.4367 59.9965 32.0000 1.9809 1.9822 415.8090 416.1553 0.0523 -1.0000 -1.0000 4020412 1576143603.70 151.4367 59.9965 32.0000 1.9813 1.9826 415.7458 416.0920 0.0522 -1.0000 -1.0000 4020474 1576143603.80 151.5213 59.9965 32.0000 1.9820 1.9834 415.6056 415.9515 0.0522 -1.0000 -1.0000 4020537 1576143603.90 151.5213 59.9965 32.0000 1.9822 1.9836 415.6612 416.0070 0.0522 -1.0000 -1.0000 4020599 1576143604.00 151.5213 59.9965 32.0000 1.9817 1.9830 415.6831 416.0296 0.0523 -1.0000 -1.0000 4020677 1576143604.10 151.5213 59.9965 32.0000 1.9813 1.9826 415.9240 416.2694 0.0521 -1.0000 -1.0000 4020740 1576143604.20 151.5213 59.9965 32.0000 1.9815 1.9828 415.7628 416.1090 0.0523 -1.0000 -1.0000 4020880 1576143604.30 151.4835 59.9965 32.0000 1.9815 1.9828 415.6801 416.0266 0.0523 -1.0000 -1.0000 4021005 1576143604.40 151.4835 59.9965 32.0000 1.9812 1.9826 415.5222 415.8697 0.0525 -1.0000 -1.0000 4021068 1576143604.50 151.4835 59.9965 32.0000 1.9816 1.9830 415.6358 415.9818 0.0523 -1.0000 -1.0000 4021130 1576143604.60 151.4835 59.9965 32.0000 1.9805 1.9818 415.7235 416.0696 0.0522 -1.0000 -1.0000 4021209 1576143604.70 151.4835 59.9965 32.0000 1.9808 1.9821 415.8451 416.1904 0.0521 -1.0000 -1.0000 4021271 1576143604.80 151.5201 59.9966 32.0000 1.9812 1.9825 415.7010 416.0473 0.0523 -1.0000 -1.0000 4021333 1576143604.90 151.5686 59.9967 32.0000 1.9813 1.9826 415.5925 415.9388 0.0522 -1.0000 -1.0000 4021412 1576143605.00 151.5686 59.9967 32.0000 1.9821 1.9834 415.6302 415.9769 0.0523 -1.0000 -1.0000 4021474 1576143605.10 151.5686 59.9967 32.0000 1.9816 1.9830 415.6747 416.0201 0.0522 -1.0000 -1.0000 4021537 1576143605.20 151.5686 59.9967 32.0000 1.9815 1.9829 415.7147 416.0611 0.0524 -1.0000 -1.0000 4021615 1576143605.30 151.5686 59.9967 32.0000 1.9810 1.9824 415.7379 416.0848 0.0523 -1.0000 -1.0000 4021678 1576143605.40 151.5686 59.9967 32.0000 1.9813 1.9826 415.6015 415.9488 0.0524 -1.0000 -1.0000 4021740 1576143605.50 151.5686 59.9967 32.0000 1.9820 1.9834 415.5774 415.9245 0.0524 -1.0000 -1.0000 4022459 1576143605.60 151.5686 59.9967 32.0000 1.9807 1.9821 415.6021 415.9487 0.0523 -1.0000 -1.0000 4022521 1576143605.70 151.5686 59.9967 32.0000 1.9804 1.9818 415.7394 416.0851 0.0522 -1.0000 -1.0000 4022583 1576143605.80 151.5686 59.9967 32.0000 1.9809 1.9822 415.7715 416.1178 0.0524 -1.0000 -1.0000 4022662 1576143605.90 151.5770 59.9967 32.0000 1.9816 1.9829 415.6719 416.0189 0.0523 -1.0000 -1.0000 4022724 1576143606.00 151.5796 59.9967 32.0000 1.9812 1.9826 415.5359 415.8824 0.0523 -1.0000 -1.0000 4022787 1576143606.10 151.5796 59.9967 32.0000 1.9816 1.9830 415.5806 415.9254 0.0521 -1.0000 -1.0000 4022865 1576143606.20 151.5796 59.9967 32.0000 1.9812 1.9825 415.6719 416.0178 0.0523 -1.0000 -1.0000 4022927 1576143606.30 151.5796 59.9967 32.0000 1.9814 1.9828 415.7132 416.0593 0.0522 -1.0000 -1.0000 4023005 1576143606.40 151.5796 59.9967 32.0000 1.9813 1.9826 415.6822 416.0277 0.0522 -1.0000 -1.0000 4023068 1576143606.50 151.5536 59.9967 32.0000 1.9815 1.9828 415.6233 415.9694 0.0523 -1.0000 -1.0000 4023130 1576143606.60 151.5536 59.9967 32.0000 1.9812 1.9826 415.5701 415.9163 0.0522 -1.0000 -1.0000 4023209 1576143606.70 151.5536 59.9967 32.0000 1.9809 1.9823 415.6488 415.9950 0.0523 -1.0000 -1.0000 4023271 1576143606.80 151.5536 59.9967 32.0000 1.9802 1.9815 415.7091 416.0546 0.0522 -1.0000 -1.0000 4023333 1576143606.90 151.5536 59.9967 32.0000 1.9812 1.9826 415.6831 416.0298 0.0523 -1.0000 -1.0000 4023412 1576143607.00 151.5536 59.9967 32.0000 1.9808 1.9822 415.5834 415.9304 0.0524 -1.0000 -1.0000 4023474 1576143607.10 151.4345 59.9967 32.0000 1.9813 1.9826 415.6015 415.9478 0.0523 -1.0000 -1.0000 4023537 1576143607.20 151.4345 59.9967 32.0000 1.9812 1.9826 415.6791 416.0262 0.0523 -1.0000 -1.0000 4023709 1576143607.30 151.4345 59.9967 32.0000 1.9804 1.9818 415.7344 416.0808 0.0523 -1.0000 -1.0000 4023771 1576143607.40 151.4345 59.9967 32.0000 1.9808 1.9822 415.7788 416.1242 0.0522 -1.0000 -1.0000 4023833 1576143607.50 151.4345 59.9967 32.0000 1.9808 1.9821 415.5712 415.9172 0.0523 -1.0000 -1.0000 4023912 1576143607.60 151.4345 59.9967 32.0000 1.9817 1.9830 415.5009 415.8469 0.0522 -1.0000 -1.0000 4023974 1576143607.70 151.4345 59.9967 32.0000 1.9813 1.9827 415.5270 415.8726 0.0522 -1.0000 -1.0000 4024052 1576143607.80 151.4345 59.9967 32.0000 1.9809 1.9823 415.5670 415.9127 0.0522 -1.0000 -1.0000 4024115 1576143607.90 151.4345 59.9967 32.0000 1.9800 1.9814 415.6930 416.0385 0.0521 -1.0000 -1.0000 4024177 1576143608.00 151.4345 59.9967 32.0000 1.9809 1.9823 415.8207 416.1667 0.0523 -1.0000 -1.0000 4024240 1576143608.10 151.4345 59.9967 32.0000 1.9802 1.9816 415.6805 416.0270 0.0523 -1.0000 -1.0000 4024443 1576143608.20 151.4518 59.9967 32.0000 1.9820 1.9834 415.6802 416.0268 0.0523 -1.0000 -1.0000 4024505 1576143608.30 151.4518 59.9967 32.0000 1.9812 1.9826 415.5143 415.8603 0.0523 -1.0000 -1.0000 4024568 1576143608.40 151.4518 59.9967 32.0000 1.9811 1.9825 415.6228 415.9699 0.0524 -1.0000 -1.0000 4024630 1576143608.50 151.4518 59.9967 32.0000 1.9817 1.9830 415.6331 415.9789 0.0522 -1.0000 -1.0000 4024693 1576143608.60 151.4518 59.9967 32.0000 1.9809 1.9823 415.6928 416.0379 0.0521 -1.0000 -1.0000 4024927 1576143608.70 151.4545 59.9967 32.0000 1.9813 1.9826 415.6691 416.0157 0.0524 -1.0000 -1.0000 4025005 1576143608.80 151.4664 59.9967 32.0000 1.9813 1.9826 415.6134 415.9600 0.0522 -1.0000 -1.0000 4025052 1576143608.90 151.4664 59.9967 32.0000 1.9808 1.9822 415.6387 415.9842 0.0522 -1.0000 -1.0000 4025130 1576143609.00 151.4664 59.9967 32.0000 1.9815 1.9829 415.5439 415.8898 0.0522 -1.0000 -1.0000 4025193 1576143609.10 151.4664 59.9967 32.0000 1.9813 1.9826 415.5981 415.9436 0.0522 -1.0000 -1.0000 4025443 1576143609.20 151.4664 59.9967 32.0000 1.9811 1.9825 415.7605 416.1065 0.0522 -1.0000 -1.0000 4025506 1576143609.30 151.5386 59.9967 32.0000 1.9807 1.9820 415.8169 416.1633 0.0522 -1.0000 -1.0000 4025568 1576143609.40 151.5386 59.9967 32.0000 1.9811 1.9824 415.6388 415.9841 0.0521 -1.0000 -1.0000 4025630 1576143609.50 151.5386 59.9967 32.0000 1.9814 1.9828 415.5502 415.8957 0.0522 -1.0000 -1.0000 4025709 1576143609.60 151.5386 59.9967 32.0000 1.9819 1.9832 415.4980 415.8436 0.0522 -1.0000 -1.0000 4026037 1576143609.70 151.5386 59.9967 32.0000 1.9814 1.9828 415.6288 415.9749 0.0522 -1.0000 -1.0000 4026099 1576143609.80 151.5365 59.9965 32.0000 1.9804 1.9818 415.7481 416.0938 0.0521 -1.0000 -1.0000 4026177 1576143609.90 151.5361 59.9965 32.0000 1.9816 1.9830 415.7543 416.1001 0.0522 -1.0000 -1.0000 4026240 1576143610.00 151.5361 59.9965 32.0000 1.9819 1.9832 415.5850 415.9315 0.0523 -1.0000 -1.0000 4026287 1576143610.10 151.5361 59.9965 32.0000 1.9819 1.9832 415.5827 415.9280 0.0521 -1.0000 -1.0000 4026365 1576143610.20 151.5361 59.9965 32.0000 1.9814 1.9828 415.6101 415.9560 0.0523 -1.0000 -1.0000 4026490 1576143610.30 151.5361 59.9965 32.0000 1.9812 1.9826 415.6399 415.9861 0.0522 -1.0000 -1.0000 4026568 1576143610.40 151.5361 59.9965 32.0000 1.9809 1.9822 415.7913 416.1378 0.0524 -1.0000 -1.0000 4026630 1576143610.50 151.5882 59.9965 32.0000 1.9807 1.9821 415.8049 416.1514 0.0522 -1.0000 -1.0000 4026693 1576143610.60 151.5882 59.9965 32.0000 1.9813 1.9826 415.6005 415.9465 0.0522 -1.0000 -1.0000 4026771 1576143610.70 151.5882 59.9965 32.0000 1.9813 1.9826 415.5847 415.9300 0.0521 -1.0000 -1.0000 4027818 1576143610.80 151.5882 59.9965 32.0000 1.9817 1.9830 415.5946 415.9403 0.0523 -1.0000 -1.0000 4027881 1576143610.90 151.5882 59.9965 32.0000 1.9812 1.9825 415.6915 416.0386 0.0524 -1.0000 -1.0000 4027959 1576143611.00 151.5708 59.9965 32.0000 1.9813 1.9827 415.7272 416.0728 0.0522 -1.0000 -1.0000 4028021 1576143611.10 151.5701 59.9965 32.0000 1.9816 1.9830 415.5559 415.9015 0.0522 -1.0000 -1.0000 4028083 1576143611.20 151.5701 59.9965 32.0000 1.9816 1.9830 415.6296 415.9759 0.0525 -1.0000 -1.0000 4028162 1576143611.30 151.5701 59.9965 32.0000 1.9806 1.9820 415.7007 416.0468 0.0522 -1.0000 -1.0000 4028224 1576143611.40 151.5701 59.9965 32.0000 1.9799 1.9813 415.7361 416.0821 0.0522 -1.0000 -1.0000 4028287 1576143611.50 151.5658 59.9965 32.0000 1.9801 1.9814 415.7821 416.1286 0.0523 -1.0000 -1.0000 4028365 1576143611.60 151.5401 59.9965 32.0000 1.9804 1.9818 415.7123 416.0595 0.0524 -1.0000 -1.0000 4028427 1576143611.70 151.5401 59.9965 32.0000 1.9808 1.9822 415.5220 415.8684 0.0523 -1.0000 -1.0000 4028490 1576143611.80 151.5401 59.9965 32.0000 1.9811 1.9825 415.5432 415.8891 0.0523 -1.0000 -1.0000 4028552 1576143611.90 151.5401 59.9965 32.0000 1.9797 1.9811 415.6674 416.0139 0.0523 -1.0000 -1.0000 4028615 1576143612.00 151.5401 59.9965 32.0000 1.9804 1.9818 415.7433 416.0899 0.0523 -1.0000 -1.0000 4028677 1576143612.10 151.5481 59.9965 32.0000 1.9816 1.9829 415.5744 415.9203 0.0522 -1.0000 -1.0000 4028755 1576143612.20 151.5481 59.9965 32.0000 1.9808 1.9822 415.5890 415.9349 0.0523 -1.0000 -1.0000 4028990 1576143612.30 151.5481 59.9965 32.0000 1.9811 1.9825 415.5878 415.9338 0.0522 -1.0000 -1.0000 4029068 1576143612.40 151.5481 59.9965 32.0000 1.9801 1.9814 415.6909 416.0368 0.0522 -1.0000 -1.0000 4029115 1576143612.50 151.5481 59.9965 32.0000 1.9800 1.9813 415.7490 416.0950 0.0522 -1.0000 -1.0000 4029193 1576143612.60 151.5481 59.9965 32.0000 1.9806 1.9819 415.6587 416.0045 0.0522 -1.0000 -1.0000 4029256 1576143612.70 151.5481 59.9965 32.0000 1.9808 1.9822 415.7145 416.0609 0.0523 -1.0000 -1.0000 4029318 1576143612.80 151.5481 59.9965 32.0000 1.9815 1.9829 415.5842 415.9314 0.0524 -1.0000 -1.0000 4029381 1576143612.90 151.5481 59.9965 32.0000 1.9815 1.9828 415.5699 415.9167 0.0523 -1.0000 -1.0000 4029459 1576143613.00 151.5481 59.9965 32.0000 1.9805 1.9818 415.7842 416.1298 0.0522 -1.0000 -1.0000 4029521 1576143613.10 151.5481 59.9965 32.0000 1.9806 1.9820 415.8268 416.1733 0.0523 -1.0000 -1.0000 4029583 1576143613.20 151.5481 59.9965 32.0000 1.9809 1.9822 415.7228 416.0694 0.0523 -1.0000 -1.0000 4029646 1576143613.30 151.5115 59.9965 32.0000 1.9817 1.9831 415.6354 415.9813 0.0522 -1.0000 -1.0000 4030083 1576143613.40 151.5115 59.9965 32.0000 1.9817 1.9831 415.5435 415.8896 0.0522 -1.0000 -1.0000 4030146 1576143613.50 151.5115 59.9965 32.0000 1.9813 1.9827 415.6517 415.9971 0.0521 -1.0000 -1.0000 4030209 1576143613.60 151.5115 59.9965 32.0000 1.9809 1.9822 415.6957 416.0415 0.0522 -1.0000 -1.0000 4030271 1576143613.70 151.5115 59.9965 32.0000 1.9811 1.9824 415.7872 416.1335 0.0522 -1.0000 -1.0000 4030333 1576143613.80 151.4791 59.9965 32.0000 1.9807 1.9821 415.6930 416.0395 0.0524 -1.0000 -1.0000 4030412 1576143613.90 151.4338 59.9965 32.0000 1.9819 1.9832 415.6445 415.9907 0.0522 -1.0000 -1.0000 4030474 1576143614.00 151.4338 59.9965 32.0000 1.9816 1.9829 415.6100 415.9563 0.0522 -1.0000 -1.0000 4030599 1576143614.10 151.4338 59.9965 32.0000 1.9814 1.9828 415.7005 416.0463 0.0522 -1.0000 -1.0000 4030662 1576143614.20 151.4338 59.9965 32.0000 1.9804 1.9818 415.7534 416.1001 0.0523 -1.0000 -1.0000 4030740 1576143614.30 151.4338 59.9965 32.0000 1.9802 1.9815 415.8173 416.1637 0.0523 -1.0000 -1.0000 4030818 1576143614.40 151.4128 59.9965 32.0000 1.9819 1.9832 415.5776 415.9239 0.0523 -1.0000 -1.0000 4030880 1576143614.50 151.4128 59.9965 32.0000 1.9819 1.9833 415.5472 415.8932 0.0522 -1.0000 -1.0000 4030943 1576143614.60 151.4128 59.9965 32.0000 1.9816 1.9829 415.6365 415.9834 0.0523 -1.0000 -1.0000 4031005 1576143614.70 151.4128 59.9965 32.0000 1.9806 1.9819 415.7195 416.0658 0.0521 -1.0000 -1.0000 4031068 1576143614.80 151.4128 59.9965 32.0000 1.9804 1.9818 415.7687 416.1149 0.0523 -1.0000 -1.0000 4031740 1576143614.90 151.4128 59.9965 32.0000 1.9811 1.9824 415.7039 416.0499 0.0522 -1.0000 -1.0000 4031818 1576143615.00 151.4453 59.9964 32.0000 1.9817 1.9830 415.6529 415.9999 0.0524 -1.0000 -1.0000 4031881 1576143615.10 151.4865 59.9964 32.0000 1.9818 1.9832 415.5929 415.9397 0.0523 -1.0000 -1.0000 4031943 1576143615.20 151.4865 59.9964 32.0000 1.9801 1.9815 415.6830 416.0293 0.0523 -1.0000 -1.0000 4032021 1576143615.30 151.4865 59.9964 32.0000 1.9807 1.9821 415.8095 416.1561 0.0523 -1.0000 -1.0000 4032083 1576143615.40 151.4865 59.9964 32.0000 1.9810 1.9823 415.8335 416.1803 0.0523 -1.0000 -1.0000 4032146 1576143615.50 151.4879 59.9964 32.0000 1.9814 1.9827 415.6926 416.0394 0.0523 -1.0000 -1.0000 4032209 1576143615.60 151.5647 59.9964 32.0000 1.9815 1.9828 415.6634 416.0097 0.0523 -1.0000 -1.0000 4032271 1576143615.70 151.5647 59.9964 32.0000 1.9810 1.9824 415.7092 416.0562 0.0524 -1.0000 -1.0000 4032333 1576143615.80 151.5647 59.9964 32.0000 1.9806 1.9819 415.7431 416.0900 0.0522 -1.0000 -1.0000 4032474 1576143615.90 151.5647 59.9964 32.0000 1.9808 1.9821 415.7432 416.0904 0.0524 -1.0000 -1.0000 4032537 1576143616.00 151.5647 59.9964 32.0000 1.9811 1.9825 415.7123 416.0601 0.0525 -1.0000 -1.0000 4032599 1576143616.10 151.5647 59.9964 32.0000 1.9818 1.9832 415.6498 415.9970 0.0523 -1.0000 -1.0000 4032677 1576143616.20 151.4961 59.9964 32.0000 1.9813 1.9827 415.5896 415.9355 0.0522 -1.0000 -1.0000 4032740 1576143616.30 151.4961 59.9964 32.0000 1.9803 1.9816 415.6962 416.0430 0.0524 -1.0000 -1.0000 4032818 1576143616.40 151.4961 59.9964 32.0000 1.9806 1.9820 415.7193 416.0664 0.0524 -1.0000 -1.0000 4032990 1576143616.50 151.4961 59.9964 32.0000 1.9804 1.9818 415.7302 416.0771 0.0523 -1.0000 -1.0000 4033052 1576143616.60 151.4961 59.9964 32.0000 1.9811 1.9824 415.7361 416.0829 0.0524 -1.0000 -1.0000 4033115 1576143616.70 151.4961 59.9964 32.0000 1.9819 1.9832 415.5564 415.9036 0.0524 -1.0000 -1.0000 4033177 1576143616.80 151.4961 59.9964 32.0000 1.9808 1.9822 415.5968 415.9442 0.0524 -1.0000 -1.0000 4033240 1576143616.90 151.4961 59.9964 32.0000 1.9804 1.9818 415.6910 416.0371 0.0522 -1.0000 -1.0000 4034006 1576143617.00 151.4961 59.9964 32.0000 1.9807 1.9820 415.7591 416.1050 0.0523 -1.0000 -1.0000 4034115 1576143617.10 151.4961 59.9964 32.0000 1.9806 1.9820 415.7670 416.1138 0.0523 -1.0000 -1.0000 4034349 1576143617.20 151.4974 59.9964 32.0000 1.9814 1.9828 415.6237 415.9709 0.0524 -1.0000 -1.0000 4034427 1576143617.30 151.5277 59.9964 32.0000 1.9821 1.9834 415.6001 415.9473 0.0524 -1.0000 -1.0000 4034490 1576143617.40 151.5277 59.9964 32.0000 1.9822 1.9836 415.6427 415.9900 0.0524 -1.0000 -1.0000 4034552 1576143617.50 151.5277 59.9964 32.0000 1.9808 1.9821 415.6501 415.9976 0.0525 -1.0000 -1.0000 4034615 1576143617.60 151.5277 59.9964 32.0000 1.9804 1.9817 415.7608 416.1088 0.0525 -1.0000 -1.0000 4034677 1576143617.70 151.5277 59.9964 32.0000 1.9811 1.9825 415.7549 416.1032 0.0526 -1.0000 -1.0000 4034740 1576143617.80 151.5263 59.9964 32.0000 1.9819 1.9832 415.5980 415.9449 0.0523 -1.0000 -1.0000 4034818 1576143617.90 151.5200 59.9964 32.0000 1.9815 1.9829 415.6064 415.9535 0.0524 -1.0000 -1.0000 4034880 1576143618.00 151.5200 59.9964 32.0000 1.9806 1.9819 415.6961 416.0438 0.0525 -1.0000 -1.0000 4034943 1576143618.10 151.5200 59.9964 32.0000 1.9800 1.9813 415.6892 416.0368 0.0524 -1.0000 -1.0000 4035021 1576143618.20 151.5200 59.9964 32.0000 1.9804 1.9818 415.6640 416.0111 0.0524 -1.0000 -1.0000 4035068 1576143618.30 151.5200 59.9964 32.0000 1.9809 1.9823 415.6170 415.9646 0.0524 -1.0000 -1.0000 4035162 1576143618.40 151.5245 59.9964 32.0000 1.9816 1.9830 415.5697 415.9169 0.0524 -1.0000 -1.0000 4035506 1576143618.50 151.5471 59.9964 32.0000 1.9812 1.9826 415.5971 415.9446 0.0525 -1.0000 -1.0000 4035568 1576143618.60 151.5471 59.9964 32.0000 1.9803 1.9817 415.7097 416.0574 0.0524 -1.0000 -1.0000 4035630 1576143618.70 151.5471 59.9964 32.0000 1.9801 1.9815 415.7670 416.1152 0.0526 -1.0000 -1.0000 4035693 1576143618.80 151.5471 59.9964 32.0000 1.9804 1.9817 415.7316 416.0788 0.0524 -1.0000 -1.0000 4035756 1576143618.90 151.5471 59.9964 32.0000 1.9817 1.9830 415.5680 415.9146 0.0524 -1.0000 -1.0000 4035833 1576143619.00 151.4472 59.9964 32.0000 1.9811 1.9825 415.6374 415.9849 0.0525 -1.0000 -1.0000 4035896 1576143619.10 151.4472 59.9964 32.0000 1.9807 1.9821 415.7298 416.0772 0.0524 -1.0000 -1.0000 4035959 1576143619.20 151.4472 59.9964 32.0000 1.9804 1.9818 415.7576 416.1052 0.0525 -1.0000 -1.0000 4036037 1576143619.30 151.4472 59.9964 32.0000 1.9805 1.9818 415.6824 416.0305 0.0526 -1.0000 -1.0000 4036099 1576143619.40 151.4472 59.9964 32.0000 1.9809 1.9823 415.6212 415.9689 0.0524 -1.0000 -1.0000 4036162 1576143619.50 151.4472 59.9964 32.0000 1.9806 1.9820 415.6049 415.9522 0.0524 -1.0000 -1.0000 4036224 1576143619.60 151.4999 59.9965 32.0000 1.9815 1.9829 415.5486 415.8955 0.0524 -1.0000 -1.0000 4036287 1576143619.70 151.5225 59.9965 32.0000 1.9817 1.9831 415.6422 415.9895 0.0524 -1.0000 -1.0000 4036349 1576143619.80 151.5225 59.9965 32.0000 1.9806 1.9820 415.7259 416.0736 0.0525 -1.0000 -1.0000 4036427 1576143619.90 151.5225 59.9965 32.0000 1.9807 1.9820 415.7598 416.1070 0.0524 -1.0000 -1.0000 4036490 1576143620.00 151.5225 59.9965 32.0000 1.9814 1.9827 415.6991 416.0466 0.0525 -1.0000 -1.0000 4036552 1576143620.10 151.5225 59.9965 32.0000 1.9817 1.9831 415.6301 415.9773 0.0523 -1.0000 -1.0000 4036630 1576143620.20 151.5225 59.9965 32.0000 1.9810 1.9823 415.6074 415.9548 0.0524 -1.0000 -1.0000 4036693 1576143620.30 151.5225 59.9965 32.0000 1.9809 1.9823 415.8060 416.1537 0.0525 -1.0000 -1.0000 4036787 1576143620.40 151.5225 59.9965 32.0000 1.9811 1.9824 415.7859 416.1323 0.0522 -1.0000 -1.0000 4036849 1576143620.50 151.5225 59.9965 32.0000 1.9818 1.9832 415.7540 416.1010 0.0525 -1.0000 -1.0000 4036912 1576143620.60 151.5225 59.9965 32.0000 1.9818 1.9832 415.5787 415.9273 0.0526 -1.0000 -1.0000 4036974 1576143620.70 151.5225 59.9965 32.0000 1.9820 1.9833 415.4724 415.8207 0.0526 -1.0000 -1.0000 4037037 1576143620.80 151.4723 59.9965 32.0000 1.9818 1.9832 415.6794 416.0262 0.0523 -1.0000 -1.0000 4037099 1576143620.90 151.4463 59.9965 32.0000 1.9812 1.9825 415.7811 416.1284 0.0525 -1.0000 -1.0000 4037177 1576143621.00 151.4463 59.9965 32.0000 1.9808 1.9822 415.7445 416.0921 0.0524 -1.0000 -1.0000 4037271 1576143621.10 151.4463 59.9965 32.0000 1.9810 1.9823 415.6675 416.0155 0.0525 -1.0000 -1.0000 4037583 1576143621.20 151.4463 59.9965 32.0000 1.9814 1.9827 415.6073 415.9549 0.0525 -1.0000 -1.0000 4037662 1576143621.30 151.4463 59.9965 32.0000 1.9812 1.9826 415.6389 415.9864 0.0524 -1.0000 -1.0000 4037709 1576143621.40 151.4685 59.9965 32.0000 1.9804 1.9817 415.7319 416.0792 0.0524 -1.0000 -1.0000 4037787 1576143621.50 151.4685 59.9965 32.0000 1.9804 1.9818 415.7412 416.0894 0.0525 -1.0000 -1.0000 4037849 1576143621.60 151.4685 59.9965 32.0000 1.9820 1.9834 415.6355 415.9833 0.0525 -1.0000 -1.0000 4038224 1576143621.70 151.4685 59.9965 32.0000 1.9823 1.9836 415.5261 415.8732 0.0524 -1.0000 -1.0000 4038287 1576143621.80 151.4685 59.9965 32.0000 1.9817 1.9831 415.5060 415.8526 0.0524 -1.0000 -1.0000 4038349 1576143621.90 151.4637 59.9965 32.0000 1.9815 1.9828 415.6222 415.9692 0.0524 -1.0000 -1.0000 4038412 1576143622.00 151.4637 59.9965 32.0000 1.9816 1.9830 415.7685 416.1159 0.0525 -1.0000 -1.0000 4038490 1576143622.10 151.4637 59.9965 32.0000 1.9805 1.9819 415.7428 416.0917 0.0526 -1.0000 -1.0000 4038552 1576143622.20 151.4637 59.9965 32.0000 1.9811 1.9824 415.6908 416.0387 0.0524 -1.0000 -1.0000 4038615 1576143622.30 151.4637 59.9965 32.0000 1.9812 1.9825 415.6834 416.0320 0.0527 -1.0000 -1.0000 4038693 1576143622.40 151.4615 59.9965 32.0000 1.9813 1.9827 415.5681 415.9151 0.0524 -1.0000 -1.0000 4038755 1576143622.50 151.4307 59.9965 32.0000 1.9810 1.9824 415.6857 416.0335 0.0525 -1.0000 -1.0000 4038818 1576143622.60 151.4307 59.9965 32.0000 1.9805 1.9819 415.7360 416.0837 0.0525 -1.0000 -1.0000 4039052 1576143622.70 151.4307 59.9965 32.0000 1.9803 1.9817 415.7379 416.0856 0.0525 -1.0000 -1.0000 4039115 1576143622.80 151.4307 59.9965 32.0000 1.9805 1.9819 415.6303 415.9790 0.0526 -1.0000 -1.0000 4039177 1576143622.90 151.4307 59.9965 32.0000 1.9815 1.9829 415.4935 415.8409 0.0525 -1.0000 -1.0000 4039256 1576143623.00 151.5769 59.9965 32.0000 1.9811 1.9825 415.4681 415.8148 0.0523 -1.0000 -1.0000 4039318 1576143623.10 151.5769 59.9965 32.0000 1.9808 1.9822 415.5666 415.9135 0.0524 -1.0000 -1.0000 4039537 1576143623.20 151.5769 59.9965 32.0000 1.9800 1.9814 415.7110 416.0591 0.0525 -1.0000 -1.0000 4039615 1576143623.30 151.5769 59.9965 32.0000 1.9810 1.9824 415.6750 416.0229 0.0525 -1.0000 -1.0000 4039677 1576143623.40 151.5769 59.9965 32.0000 1.9808 1.9822 415.6486 415.9946 0.0523 -1.0000 -1.0000 4039740 1576143623.50 151.5769 59.9965 32.0000 1.9814 1.9828 415.5946 415.9419 0.0524 -1.0000 -1.0000 4039818 1576143623.60 151.5805 59.9965 32.0000 1.9803 1.9817 415.5678 415.9157 0.0526 -1.0000 -1.0000 4039881 1576143623.70 151.5805 59.9965 32.0000 1.9805 1.9819 415.6323 415.9800 0.0525 -1.0000 -1.0000 4040209 1576143623.80 151.5805 59.9965 32.0000 1.9798 1.9811 415.7515 416.0996 0.0525 -1.0000 -1.0000 4040287 1576143623.90 151.5805 59.9965 32.0000 1.9806 1.9819 415.6548 416.0015 0.0523 -1.0000 -1.0000 4040349 1576143624.00 151.5805 59.9965 32.0000 1.9809 1.9823 415.5240 415.8701 0.0523 -1.0000 -1.0000 4040412 1576143624.10 151.5709 59.9965 32.0000 1.9809 1.9823 415.4682 415.8152 0.0524 -1.0000 -1.0000 4040490 1576143624.20 151.5473 59.9965 32.0000 1.9805 1.9818 415.4701 415.8177 0.0525 -1.0000 -1.0000 4040552 1576143624.30 151.5473 59.9965 32.0000 1.9797 1.9811 415.6488 415.9966 0.0525 -1.0000 -1.0000 4040615 1576143624.40 151.5473 59.9965 32.0000 1.9803 1.9817 415.6811 416.0291 0.0525 -1.0000 -1.0000 4040677 1576143624.50 151.5473 59.9965 32.0000 1.9802 1.9816 415.6784 416.0266 0.0525 -1.0000 -1.0000 4040740 1576143624.60 151.5473 59.9965 32.0000 1.9816 1.9830 415.5268 415.8741 0.0524 -1.0000 -1.0000 4041006 1576143624.70 151.4689 59.9964 32.0000 1.9811 1.9824 415.6044 415.9523 0.0525 -1.0000 -1.0000 4041240 1576143624.80 151.4689 59.9964 32.0000 1.9808 1.9821 415.6946 416.0420 0.0524 -1.0000 -1.0000 4041302 1576143624.90 151.4689 59.9964 32.0000 1.9799 1.9813 415.7179 416.0655 0.0525 -1.0000 -1.0000 4041381 1576143625.00 151.4689 59.9964 32.0000 1.9807 1.9821 415.7092 416.0576 0.0527 -1.0000 -1.0000 4041443 1576143625.10 151.4689 59.9964 32.0000 1.9816 1.9830 415.5493 415.8970 0.0525 -1.0000 -1.0000 4041506 1576143625.20 151.4593 59.9964 32.0000 1.9816 1.9829 415.5428 415.8908 0.0525 -1.0000 -1.0000 4042240 1576143625.30 151.4574 59.9964 32.0000 1.9815 1.9828 415.4790 415.8263 0.0524 -1.0000 -1.0000 4042302 1576143625.40 151.4574 59.9964 32.0000 1.9810 1.9824 415.4730 415.8208 0.0525 -1.0000 -1.0000 4042365 1576143625.50 151.4574 59.9964 32.0000 1.9806 1.9820 415.6361 415.9844 0.0526 -1.0000 -1.0000 4042427 1576143625.60 151.4574 59.9964 32.0000 1.9806 1.9819 415.7314 416.0796 0.0525 -1.0000 -1.0000 4042490 1576143625.70 151.4574 59.9964 32.0000 1.9803 1.9816 415.7053 416.0535 0.0526 -1.0000 -1.0000 4042553 1576143625.80 151.4589 59.9964 32.0000 1.9805 1.9819 415.6086 415.9565 0.0524 -1.0000 -1.0000 4042630 1576143625.90 151.4589 59.9964 32.0000 1.9816 1.9830 415.4847 415.8319 0.0525 -1.0000 -1.0000 4042693 1576143626.00 151.4589 59.9964 32.0000 1.9816 1.9830 415.6863 416.0331 0.0523 -1.0000 -1.0000 4042771 1576143626.10 151.4589 59.9964 32.0000 1.9809 1.9823 415.7565 416.1040 0.0525 -1.0000 -1.0000 4042849 1576143626.20 151.4589 59.9964 32.0000 1.9806 1.9819 415.7286 416.0766 0.0525 -1.0000 -1.0000 4042912 1576143626.30 151.4622 59.9964 32.0000 1.9807 1.9821 415.7919 416.1400 0.0525 -1.0000 -1.0000 4042974 1576143626.40 151.4885 59.9964 32.0000 1.9808 1.9821 415.6292 415.9775 0.0526 -1.0000 -1.0000 4043037 1576143626.50 151.4885 59.9964 32.0000 1.9817 1.9830 415.5516 415.8999 0.0526 -1.0000 -1.0000 4043099 1576143626.60 151.4885 59.9964 32.0000 1.9814 1.9828 415.5302 415.8786 0.0526 -1.0000 -1.0000 4043178 1576143626.70 151.4885 59.9964 32.0000 1.9805 1.9819 415.5942 415.9421 0.0526 -1.0000 -1.0000 4043459 1576143626.80 151.4885 59.9964 32.0000 1.9806 1.9819 415.7619 416.1107 0.0527 -1.0000 -1.0000 4043521 1576143626.90 151.4885 59.9964 32.0000 1.9810 1.9824 415.7109 416.0603 0.0527 -1.0000 -1.0000 4043599 1576143627.00 151.4885 59.9964 32.0000 1.9807 1.9820 415.4808 415.8290 0.0525 -1.0000 -1.0000 4043662 1576143627.10 151.4885 59.9964 32.0000 1.9813 1.9827 415.6240 415.9716 0.0524 -1.0000 -1.0000 4043724 1576143627.20 151.4885 59.9964 32.0000 1.9817 1.9830 415.6745 416.0220 0.0525 -1.0000 -1.0000 4043802 1576143627.30 151.4885 59.9964 32.0000 1.9812 1.9826 415.7632 416.1112 0.0525 -1.0000 -1.0000 4043865 1576143627.40 151.4885 59.9964 32.0000 1.9808 1.9821 415.6727 416.0209 0.0525 -1.0000 -1.0000 4043927 1576143627.50 151.4885 59.9964 32.0000 1.9814 1.9827 415.6654 416.0126 0.0524 -1.0000 -1.0000 4043990 1576143627.60 151.4987 59.9964 32.0000 1.9817 1.9830 415.5215 415.8694 0.0525 -1.0000 -1.0000 4044053 1576143627.70 151.5014 59.9964 32.0000 1.9815 1.9829 415.5554 415.9029 0.0526 -1.0000 -1.0000 4044115 1576143627.80 151.5014 59.9964 32.0000 1.9805 1.9819 415.7193 416.0678 0.0525 -1.0000 -1.0000 4044224 1576143627.90 151.5014 59.9964 32.0000 1.9801 1.9815 415.6847 416.0325 0.0525 -1.0000 -1.0000 4044287 1576143628.00 151.5014 59.9964 32.0000 1.9803 1.9816 415.7812 416.1297 0.0526 -1.0000 -1.0000 4044412 1576143628.10 151.5014 59.9964 32.0000 1.9808 1.9821 415.6473 415.9956 0.0526 -1.0000 -1.0000 4044521 1576143628.20 151.5014 59.9964 32.0000 1.9813 1.9826 415.5889 415.9368 0.0525 -1.0000 -1.0000 4044599 1576143628.30 151.5178 59.9964 32.0000 1.9808 1.9822 415.5806 415.9299 0.0527 -1.0000 -1.0000 4044709 1576143628.40 151.5269 59.9964 32.0000 1.9814 1.9828 415.7335 416.0823 0.0526 -1.0000 -1.0000 4044771 1576143628.50 151.5269 59.9964 32.0000 1.9801 1.9814 415.7611 416.1100 0.0527 -1.0000 -1.0000 4044833 1576143628.60 151.5269 59.9964 32.0000 1.9813 1.9826 415.6745 416.0234 0.0526 -1.0000 -1.0000 4044912 1576143628.70 151.5269 59.9964 32.0000 1.9818 1.9832 415.4774 415.8256 0.0526 -1.0000 -1.0000 4044974 1576143628.80 151.5269 59.9964 32.0000 1.9813 1.9827 415.5277 415.8767 0.0527 -1.0000 -1.0000 4045553 1576143628.90 151.5064 59.9964 32.0000 1.9811 1.9825 415.6326 415.9806 0.0525 -1.0000 -1.0000 4045630 1576143629.00 151.5064 59.9964 32.0000 1.9797 1.9811 415.6683 416.0167 0.0526 -1.0000 -1.0000 4045724 1576143629.10 151.5064 59.9964 32.0000 1.9795 1.9808 415.6164 415.9653 0.0527 -1.0000 -1.0000 4045787 1576143629.20 151.5064 59.9964 32.0000 1.9796 1.9810 415.7205 416.0687 0.0526 -1.0000 -1.0000 4045849 1576143629.30 151.5064 59.9964 32.0000 1.9808 1.9822 415.4582 415.8068 0.0526 -1.0000 -1.0000 4045990 1576143629.40 151.5064 59.9964 32.0000 1.9805 1.9818 415.5442 415.8921 0.0525 -1.0000 -1.0000 4046053 1576143629.50 151.5189 59.9964 32.0000 1.9808 1.9822 415.5599 415.9089 0.0527 -1.0000 -1.0000 4046115 1576143629.60 151.5189 59.9964 32.0000 1.9797 1.9811 415.6808 416.0282 0.0525 -1.0000 -1.0000 4046177 1576143629.70 151.5189 59.9964 32.0000 1.9802 1.9815 415.6433 415.9921 0.0527 -1.0000 -1.0000 4046240 1576143629.80 151.5189 59.9964 32.0000 1.9810 1.9824 415.5702 415.9196 0.0527 -1.0000 -1.0000 4046318 1576143629.90 151.5189 59.9964 32.0000 1.9816 1.9829 415.4946 415.8426 0.0526 -1.0000 -1.0000 4046380 1576143630.00 151.5104 59.9965 32.0000 1.9798 1.9812 415.5305 415.8795 0.0527 -1.0000 -1.0000 4046443 1576143630.10 151.5041 59.9967 32.0000 1.9797 1.9810 415.6761 416.0248 0.0526 -1.0000 -1.0000 4046521 1576143630.20 151.5041 59.9967 32.0000 1.9798 1.9811 415.5902 415.9395 0.0527 -1.0000 -1.0000 4046583 1576143630.30 151.5041 59.9967 32.0000 1.9804 1.9817 415.6814 416.0301 0.0527 -1.0000 -1.0000 4046662 1576143630.40 151.5041 59.9967 32.0000 1.9804 1.9817 415.5029 415.8525 0.0528 -1.0000 -1.0000 4046787 1576143630.50 151.5041 59.9967 32.0000 1.9806 1.9820 415.4746 415.8232 0.0526 -1.0000 -1.0000 4046849 1576143630.60 151.5041 59.9967 32.0000 1.9802 1.9816 415.6432 415.9922 0.0527 -1.0000 -1.0000 4046927 1576143630.70 151.5041 59.9967 32.0000 1.9802 1.9816 415.6597 416.0093 0.0526 -1.0000 -1.0000 4046990 1576143630.80 151.5041 59.9967 32.0000 1.9807 1.9821 415.6545 416.0046 0.0528 -1.0000 -1.0000 4047052 1576143630.90 151.5041 59.9967 32.0000 1.9806 1.9820 415.5992 415.9480 0.0527 -1.0000 -1.0000 4047490 1576143631.00 151.5041 59.9967 32.0000 1.9812 1.9825 415.4906 415.8397 0.0527 -1.0000 -1.0000 4047553 1576143631.10 151.4992 59.9967 32.0000 1.9811 1.9825 415.4718 415.8203 0.0526 -1.0000 -1.0000 4047615 1576143631.20 151.4647 59.9967 32.0000 1.9803 1.9817 415.7521 416.1019 0.0527 -1.0000 -1.0000 4047693 1576143631.30 151.4647 59.9967 32.0000 1.9807 1.9821 415.6609 416.0091 0.0526 -1.0000 -1.0000 4047756 1576143631.40 151.4647 59.9967 32.0000 1.9812 1.9825 415.7278 416.0763 0.0526 -1.0000 -1.0000 4048209 1576143631.50 151.4647 59.9967 32.0000 1.9809 1.9823 415.5034 415.8517 0.0527 -1.0000 -1.0000 4048287 1576143631.60 151.4647 59.9967 32.0000 1.9805 1.9819 415.5332 415.8829 0.0528 -1.0000 -1.0000 4048349 1576143631.70 151.4902 59.9967 32.0000 1.9799 1.9813 415.6634 416.0127 0.0527 -1.0000 -1.0000 4048412 1576143631.80 151.4902 59.9967 32.0000 1.9804 1.9818 415.6635 416.0121 0.0526 -1.0000 -1.0000 4048490 1576143631.90 151.4902 59.9967 32.0000 1.9808 1.9822 415.6209 415.9695 0.0527 -1.0000 -1.0000 4048552 1576143632.00 151.4902 59.9967 32.0000 1.9818 1.9832 415.5241 415.8741 0.0528 -1.0000 -1.0000 4048615 1576143632.10 151.4902 59.9967 32.0000 1.9809 1.9823 415.6392 415.9883 0.0527 -1.0000 -1.0000 4048677 1576143632.20 151.4902 59.9967 32.0000 1.9801 1.9815 415.6130 415.9627 0.0527 -1.0000 -1.0000 4048740 1576143632.30 151.4781 59.9967 32.0000 1.9810 1.9824 415.6085 415.9568 0.0526 -1.0000 -1.0000 4048818 1576143632.40 151.4771 59.9967 32.0000 1.9816 1.9830 415.5661 415.9153 0.0528 -1.0000 -1.0000 4049005 1576143632.50 151.4771 59.9967 32.0000 1.9816 1.9830 415.4631 415.8127 0.0528 -1.0000 -1.0000 4049068 1576143632.60 151.4771 59.9967 32.0000 1.9816 1.9830 415.5835 415.9325 0.0527 -1.0000 -1.0000 4049146 1576143632.70 151.4771 59.9967 32.0000 1.9800 1.9814 415.6840 416.0331 0.0527 -1.0000 -1.0000 4049209 1576143632.80 151.4534 59.9967 32.0000 1.9814 1.9828 415.6087 415.9577 0.0527 -1.0000 -1.0000 4049271 1576143632.90 151.4166 59.9967 32.0000 1.9809 1.9822 415.5267 415.8756 0.0527 -1.0000 -1.0000 4049506 1576143633.00 151.4166 59.9967 32.0000 1.9815 1.9829 415.5516 415.9009 0.0527 -1.0000 -1.0000 4049568 1576143633.10 151.4166 59.9967 32.0000 1.9802 1.9816 415.6799 416.0293 0.0527 -1.0000 -1.0000 4049630 1576143633.20 151.4166 59.9967 32.0000 1.9809 1.9823 415.7151 416.0643 0.0527 -1.0000 -1.0000 4049709 1576143633.30 151.4166 59.9967 32.0000 1.9807 1.9821 415.7550 416.1048 0.0528 -1.0000 -1.0000 4049771 1576143633.40 151.4011 59.9967 32.0000 1.9813 1.9826 415.6700 416.0198 0.0528 -1.0000 -1.0000 4050006 1576143633.50 151.4011 59.9967 32.0000 1.9819 1.9833 415.5594 415.9093 0.0528 -1.0000 -1.0000 4050068 1576143633.60 151.4011 59.9967 32.0000 1.9812 1.9826 415.4591 415.8088 0.0529 -1.0000 -1.0000 4050146 1576143633.70 151.4011 59.9967 32.0000 1.9812 1.9826 415.7002 416.0504 0.0528 -1.0000 -1.0000 4050209 1576143633.80 151.4011 59.9967 32.0000 1.9809 1.9823 415.6953 416.0439 0.0526 -1.0000 -1.0000 4050271 1576143633.90 151.3972 59.9967 32.0000 1.9811 1.9825 415.5230 415.8723 0.0528 -1.0000 -1.0000 4050506 1576143634.00 151.3768 59.9967 32.0000 1.9815 1.9829 415.4962 415.8459 0.0528 -1.0000 -1.0000 4050568 1576143634.10 151.3768 59.9967 32.0000 1.9818 1.9832 415.4889 415.8378 0.0527 -1.0000 -1.0000 4050630 1576143634.20 151.3768 59.9967 32.0000 1.9806 1.9820 415.6395 415.9878 0.0526 -1.0000 -1.0000 4050709 1576143634.30 151.3768 59.9967 32.0000 1.9800 1.9814 415.7351 416.0855 0.0529 -1.0000 -1.0000 4050771 1576143634.40 151.3768 59.9967 32.0000 1.9803 1.9816 415.7040 416.0549 0.0529 -1.0000 -1.0000 4050833 1576143634.50 151.3768 59.9967 32.0000 1.9808 1.9822 415.6129 415.9626 0.0528 -1.0000 -1.0000 4050959 1576143634.60 151.4276 59.9966 32.0000 1.9814 1.9828 415.5975 415.9469 0.0528 -1.0000 -1.0000 4051037 1576143634.70 151.4276 59.9966 32.0000 1.9809 1.9823 415.5255 415.8756 0.0528 -1.0000 -1.0000 4051099 1576143634.80 151.4276 59.9966 32.0000 1.9803 1.9817 415.5814 415.9312 0.0528 -1.0000 -1.0000 4051162 1576143634.90 151.4276 59.9966 32.0000 1.9804 1.9818 415.6802 416.0314 0.0530 -1.0000 -1.0000 4051333 1576143635.00 151.4276 59.9966 32.0000 1.9794 1.9808 415.7588 416.1090 0.0529 -1.0000 -1.0000 4051630 1576143635.10 151.4150 59.9966 32.0000 1.9806 1.9820 415.5553 415.9058 0.0529 -1.0000 -1.0000 4051693 1576143635.20 151.4109 59.9966 32.0000 1.9804 1.9818 415.5423 415.8918 0.0527 -1.0000 -1.0000 4051771 1576143635.30 151.4109 59.9966 32.0000 1.9804 1.9817 415.6129 415.9615 0.0527 -1.0000 -1.0000 4051833 1576143635.40 151.4109 59.9966 32.0000 1.9801 1.9815 415.7212 416.0718 0.0529 -1.0000 -1.0000 4051896 1576143635.50 151.4109 59.9966 32.0000 1.9804 1.9818 415.6636 416.0136 0.0528 -1.0000 -1.0000 4052505 1576143635.60 151.4109 59.9966 32.0000 1.9811 1.9825 415.5110 415.8609 0.0528 -1.0000 -1.0000 4052568 1576143635.70 151.4785 59.9966 32.0000 1.9818 1.9831 415.5035 415.8525 0.0527 -1.0000 -1.0000 4052630 1576143635.80 151.4785 59.9966 32.0000 1.9816 1.9829 415.5468 415.8963 0.0528 -1.0000 -1.0000 4052709 1576143635.90 151.4785 59.9966 32.0000 1.9802 1.9816 415.6472 415.9970 0.0528 -1.0000 -1.0000 4052771 1576143636.00 151.4785 59.9966 32.0000 1.9804 1.9818 415.7033 416.0541 0.0529 -1.0000 -1.0000 4052833 1576143636.10 151.4785 59.9966 32.0000 1.9802 1.9816 415.7003 416.0509 0.0529 -1.0000 -1.0000 4052896 1576143636.20 151.4718 59.9966 32.0000 1.9802 1.9816 415.5411 415.8906 0.0528 -1.0000 -1.0000 4052959 1576143636.30 151.4712 59.9966 32.0000 1.9805 1.9819 415.5868 415.9371 0.0529 -1.0000 -1.0000 4053037 1576143636.40 151.4712 59.9966 32.0000 1.9802 1.9816 415.6068 415.9573 0.0529 -1.0000 -1.0000 4053099 1576143636.50 151.4712 59.9966 32.0000 1.9800 1.9814 415.6764 416.0260 0.0528 -1.0000 -1.0000 4053224 1576143636.60 151.4712 59.9966 32.0000 1.9802 1.9816 415.7701 416.1208 0.0529 -1.0000 -1.0000 4053303 1576143636.70 151.4712 59.9966 32.0000 1.9804 1.9818 415.6841 416.0348 0.0529 -1.0000 -1.0000 4053365 1576143636.80 151.4782 59.9966 32.0000 1.9812 1.9825 415.5651 415.9153 0.0529 -1.0000 -1.0000 4053427 1576143636.90 151.4782 59.9966 32.0000 1.9809 1.9823 415.5729 415.9228 0.0528 -1.0000 -1.0000 4053490 1576143637.00 151.4782 59.9966 32.0000 1.9804 1.9818 415.6557 416.0053 0.0528 -1.0000 -1.0000 4053553 1576143637.10 151.4782 59.9966 32.0000 1.9805 1.9818 415.6900 416.0409 0.0530 -1.0000 -1.0000 4053615 1576143637.20 151.4782 59.9966 32.0000 1.9801 1.9815 415.6823 416.0331 0.0530 -1.0000 -1.0000 4053693 1576143637.30 151.4782 59.9966 32.0000 1.9805 1.9819 415.6551 416.0058 0.0529 -1.0000 -1.0000 4053756 1576143637.40 151.4782 59.9966 32.0000 1.9811 1.9825 415.5172 415.8665 0.0529 -1.0000 -1.0000 4053818 1576143637.50 151.4782 59.9966 32.0000 1.9806 1.9820 415.4756 415.8241 0.0527 -1.0000 -1.0000 4054068 1576143637.60 151.4782 59.9966 32.0000 1.9803 1.9817 415.7239 416.0731 0.0527 -1.0000 -1.0000 4054130 1576143637.70 151.4782 59.9966 32.0000 1.9798 1.9812 415.7275 416.0778 0.0530 -1.0000 -1.0000 4054177 1576143637.80 151.4782 59.9966 32.0000 1.9801 1.9814 415.6544 416.0053 0.0529 -1.0000 -1.0000 4054255 1576143637.90 151.4782 59.9966 32.0000 1.9809 1.9823 415.6560 416.0059 0.0528 -1.0000 -1.0000 4054318 1576143638.00 151.5358 59.9966 32.0000 1.9813 1.9827 415.6416 415.9923 0.0530 -1.0000 -1.0000 4054552 1576143638.10 151.5358 59.9966 32.0000 1.9819 1.9832 415.5982 415.9477 0.0528 -1.0000 -1.0000 4054615 1576143638.20 151.5358 59.9966 32.0000 1.9802 1.9816 415.7030 416.0530 0.0529 -1.0000 -1.0000 4054693 1576143638.30 151.5358 59.9966 32.0000 1.9807 1.9821 415.7351 416.0850 0.0528 -1.0000 -1.0000 4054771 1576143638.40 151.5358 59.9966 32.0000 1.9799 1.9813 415.8331 416.1819 0.0528 -1.0000 -1.0000 4054912 1576143638.50 151.5358 59.9966 32.0000 1.9803 1.9817 415.5315 415.8834 0.0530 -1.0000 -1.0000 4055037 1576143638.60 151.5394 59.9966 32.0000 1.9799 1.9813 415.4944 415.8443 0.0529 -1.0000 -1.0000 4055115 1576143638.70 151.5421 59.9966 32.0000 1.9804 1.9818 415.6238 415.9739 0.0528 -1.0000 -1.0000 4055178 1576143638.80 151.5421 59.9966 32.0000 1.9802 1.9816 415.7090 416.0584 0.0529 -1.0000 -1.0000 4055240 1576143638.90 151.5421 59.9966 32.0000 1.9804 1.9818 415.7728 416.1240 0.0529 -1.0000 -1.0000 4055318 1576143639.00 151.5421 59.9966 32.0000 1.9800 1.9814 415.6624 416.0130 0.0529 -1.0000 -1.0000 4055740 1576143639.10 151.5421 59.9966 32.0000 1.9806 1.9820 415.5903 415.9395 0.0529 -1.0000 -1.0000 4055802 1576143639.20 151.4744 59.9966 32.0000 1.9808 1.9822 415.5372 415.8879 0.0529 -1.0000 -1.0000 4055881 1576143639.30 151.4744 59.9966 32.0000 1.9807 1.9821 415.5891 415.9402 0.0530 -1.0000 -1.0000 4055943 1576143639.40 151.4744 59.9966 32.0000 1.9805 1.9819 415.6792 416.0297 0.0529 -1.0000 -1.0000 4056006 1576143639.50 151.4744 59.9966 32.0000 1.9791 1.9805 415.7799 416.1309 0.0530 -1.0000 -1.0000 4056068 1576143639.60 151.4744 59.9966 32.0000 1.9800 1.9814 415.6541 416.0042 0.0528 -1.0000 -1.0000 4056240 1576143639.70 151.4374 59.9964 32.0000 1.9804 1.9818 415.5754 415.9254 0.0529 -1.0000 -1.0000 4056302 1576143639.80 151.4374 59.9964 32.0000 1.9811 1.9825 415.5594 415.9105 0.0530 -1.0000 -1.0000 4056380 1576143639.90 151.4374 59.9964 32.0000 1.9806 1.9819 415.5872 415.9377 0.0529 -1.0000 -1.0000 4056443 1576143640.00 151.4374 59.9964 32.0000 1.9800 1.9814 415.7209 416.0709 0.0529 -1.0000 -1.0000 4056505 1576143640.10 151.4374 59.9964 32.0000 1.9804 1.9818 415.6672 416.0180 0.0529 -1.0000 -1.0000 4056771 1576143640.20 151.4374 59.9964 32.0000 1.9809 1.9822 415.6860 416.0367 0.0530 -1.0000 -1.0000 4056833 1576143640.30 151.4374 59.9964 32.0000 1.9810 1.9824 415.5297 415.8800 0.0529 -1.0000 -1.0000 4056896 1576143640.40 151.4928 59.9964 32.0000 1.9810 1.9824 415.5260 415.8762 0.0529 -1.0000 -1.0000 4056959 1576143640.50 151.4928 59.9964 32.0000 1.9806 1.9820 415.6215 415.9720 0.0529 -1.0000 -1.0000 4057021 1576143640.60 151.4928 59.9964 32.0000 1.9809 1.9822 415.8285 416.1796 0.0529 -1.0000 -1.0000 4057224 1576143640.70 151.4928 59.9964 32.0000 1.9802 1.9816 415.7700 416.1195 0.0529 -1.0000 -1.0000 4057287 1576143640.80 151.4928 59.9964 32.0000 1.9808 1.9822 415.5760 415.9277 0.0530 -1.0000 -1.0000 4057349 1576143640.90 151.4928 59.9964 32.0000 1.9814 1.9827 415.6975 416.0479 0.0528 -1.0000 -1.0000 4057427 1576143641.00 151.4474 59.9964 32.0000 1.9806 1.9820 415.7144 416.0650 0.0529 -1.0000 -1.0000 4057490 1576143641.10 151.4438 59.9964 32.0000 1.9803 1.9817 415.7773 416.1281 0.0529 -1.0000 -1.0000 4057553 1576143641.20 151.4438 59.9964 32.0000 1.9808 1.9822 415.6083 415.9592 0.0530 -1.0000 -1.0000 4057615 1576143641.30 151.4438 59.9964 32.0000 1.9811 1.9825 415.6020 415.9537 0.0530 -1.0000 -1.0000 4057678 1576143641.40 151.4438 59.9964 32.0000 1.9811 1.9825 415.5179 415.8677 0.0529 -1.0000 -1.0000 4057740 1576143641.50 151.4438 59.9964 32.0000 1.9802 1.9816 415.5930 415.9430 0.0528 -1.0000 -1.0000 4057818 1576143641.60 151.4319 59.9964 32.0000 1.9810 1.9824 415.6137 415.9650 0.0530 -1.0000 -1.0000 4057881 1576143641.70 151.4319 59.9964 32.0000 1.9802 1.9816 415.8100 416.1612 0.0530 -1.0000 -1.0000 4057943 1576143641.80 151.4319 59.9964 32.0000 1.9805 1.9818 415.7415 416.0926 0.0530 -1.0000 -1.0000 4058021 1576143641.90 151.4319 59.9964 32.0000 1.9814 1.9828 415.6303 415.9819 0.0531 -1.0000 -1.0000 4058162 1576143642.00 151.4319 59.9964 32.0000 1.9807 1.9821 415.5333 415.8835 0.0530 -1.0000 -1.0000 4058208 1576143642.10 151.4319 59.9964 32.0000 1.9805 1.9819 415.6278 415.9793 0.0530 -1.0000 -1.0000 4058287 1576143642.20 151.4319 59.9964 32.0000 1.9815 1.9828 415.7310 416.0812 0.0529 -1.0000 -1.0000 4058568 1576143642.30 151.4319 59.9964 32.0000 1.9809 1.9823 415.8307 416.1817 0.0529 -1.0000 -1.0000 4058646 1576143642.40 151.4319 59.9964 32.0000 1.9817 1.9830 415.6579 416.0084 0.0530 -1.0000 -1.0000 4058709 1576143642.50 151.4319 59.9964 32.0000 1.9819 1.9832 415.5913 415.9420 0.0529 -1.0000 -1.0000 4058771 1576143642.60 151.4319 59.9964 32.0000 1.9808 1.9822 415.5909 415.9421 0.0531 -1.0000 -1.0000 4058849 1576143642.70 151.4319 59.9964 32.0000 1.9806 1.9820 415.9002 416.2521 0.0530 -1.0000 -1.0000 4059224 1576143642.80 151.4610 59.9964 32.0000 1.9801 1.9815 415.7308 416.0808 0.0529 -1.0000 -1.0000 4059287 1576143642.90 151.4854 59.9964 32.0000 1.9808 1.9822 415.6783 416.0293 0.0530 -1.0000 -1.0000 4059365 1576143643.00 151.4854 59.9964 32.0000 1.9810 1.9824 415.5782 415.9293 0.0530 -1.0000 -1.0000 4059459 1576143643.10 151.4854 59.9964 32.0000 1.9804 1.9818 415.7525 416.1040 0.0529 -1.0000 -1.0000 4059521 1576143643.20 151.4854 59.9964 32.0000 1.9808 1.9822 415.7902 416.1419 0.0532 -1.0000 -1.0000 4059771 1576143643.30 151.4854 59.9964 32.0000 1.9808 1.9822 415.8385 416.1896 0.0530 -1.0000 -1.0000 4059833 1576143643.40 151.4770 59.9964 32.0000 1.9813 1.9826 415.6895 416.0413 0.0531 -1.0000 -1.0000 4059896 1576143643.50 151.4507 59.9964 32.0000 1.9821 1.9835 415.5611 415.9125 0.0530 -1.0000 -1.0000 4059959 1576143643.60 151.4507 59.9964 32.0000 1.9811 1.9825 415.6312 415.9808 0.0528 -1.0000 -1.0000 4100037 1576143643.70 151.4507 59.9964 32.0000 1.9808 1.9822 415.7114 416.0635 0.0531 -1.0000 -1.0000 4100224 1576143643.80 151.4507 59.9964 32.0000 1.9810 1.9823 415.7892 416.1403 0.0530 -1.0000 -1.0000 4100287 1576143643.90 151.5247 59.9964 32.0000 1.9808 1.9821 415.7319 416.0836 0.0531 -1.0000 -1.0000 4100349 1576143644.00 151.5247 59.9964 32.0000 1.9808 1.9822 415.6780 416.0303 0.0531 -1.0000 -1.0000 4100412 1576143644.10 151.5247 59.9964 32.0000 1.9813 1.9827 415.5913 415.9422 0.0529 -1.0000 -1.0000 4100506 1576143644.20 151.5247 59.9964 32.0000 1.9815 1.9828 415.6257 415.9765 0.0529 -1.0000 -1.0000 4100787 1576143644.30 151.5247 59.9964 32.0000 1.9810 1.9824 415.8041 416.1549 0.0530 -1.0000 -1.0000 4100865 1576143644.40 151.5247 59.9964 32.0000 1.9814 1.9827 415.8193 416.1709 0.0531 -1.0000 -1.0000 4100927 1576143644.50 151.5489 59.9964 32.0000 1.9816 1.9830 415.8147 416.1664 0.0529 -1.0000 -1.0000 4100990 1576143644.60 151.5489 59.9964 32.0000 1.9810 1.9824 415.6882 416.0394 0.0529 -1.0000 -1.0000 4101053 1576143644.70 151.5489 59.9964 32.0000 1.9817 1.9831 415.6013 415.9520 0.0529 -1.0000 -1.0000 4101287 1576143644.80 151.5489 59.9964 32.0000 1.9811 1.9825 415.7285 416.0797 0.0531 -1.0000 -1.0000 4101349 1576143644.90 151.5489 59.9964 32.0000 1.9807 1.9820 415.8198 416.1706 0.0529 -1.0000 -1.0000 4101412 1576143645.00 151.5489 59.9964 32.0000 1.9810 1.9824 415.7836 416.1350 0.0530 -1.0000 -1.0000 4101474 1576143645.10 151.5489 59.9964 32.0000 1.9815 1.9829 415.7060 416.0568 0.0530 -1.0000 -1.0000 4101537 1576143645.20 151.5842 59.9972 32.0000 1.9816 1.9830 415.5676 415.9191 0.0531 -1.0000 -1.0000 4102021 1576143645.30 151.5842 59.9972 32.0000 1.9814 1.9828 415.5574 415.9072 0.0528 -1.0000 -1.0000 4102083 1576143645.40 151.5842 59.9972 32.0000 1.9806 1.9819 415.8242 416.1747 0.0529 -1.0000 -1.0000 4102146 1576143645.50 151.5842 59.9972 32.0000 1.9807 1.9820 415.6933 416.0445 0.0531 -1.0000 -1.0000 4102209 1576143645.60 151.5842 59.9972 32.0000 1.9812 1.9826 415.6119 415.9627 0.0530 -1.0000 -1.0000 4102271 1576143645.70 151.5445 59.9972 32.0000 1.9816 1.9830 415.6127 415.9647 0.0531 -1.0000 -1.0000 4102333 1576143645.80 151.5426 59.9972 32.0000 1.9818 1.9832 415.6533 416.0041 0.0530 -1.0000 -1.0000 4102412 1576143645.90 151.5426 59.9972 32.0000 1.9806 1.9820 415.7845 416.1349 0.0528 -1.0000 -1.0000 4102474 1576143646.00 151.5426 59.9972 32.0000 1.9803 1.9817 415.7074 416.0581 0.0529 -1.0000 -1.0000 4102537 1576143646.10 151.5426 59.9972 32.0000 1.9811 1.9825 415.7398 416.0906 0.0530 -1.0000 -1.0000 4102615 1576143646.20 151.5679 59.9972 32.0000 1.9809 1.9822 415.6761 416.0282 0.0532 -1.0000 -1.0000 4102677 1576143646.30 151.5679 59.9972 32.0000 1.9819 1.9833 415.6342 415.9868 0.0532 -1.0000 -1.0000 4102756 1576143646.40 151.5679 59.9972 32.0000 1.9813 1.9827 415.5328 415.8835 0.0529 -1.0000 -1.0000 4102818 1576143646.50 151.5679 59.9972 32.0000 1.9814 1.9828 415.7280 416.0790 0.0530 -1.0000 -1.0000 4102881 1576143646.60 151.5679 59.9972 32.0000 1.9808 1.9822 415.7999 416.1510 0.0530 -1.0000 -1.0000 4102959 1576143646.70 151.5645 59.9972 32.0000 1.9815 1.9829 415.6572 416.0084 0.0530 -1.0000 -1.0000 4103021 1576143646.80 151.5645 59.9972 32.0000 1.9810 1.9824 415.6089 415.9598 0.0530 -1.0000 -1.0000 4103256 1576143646.90 151.5645 59.9972 32.0000 1.9812 1.9825 415.6422 415.9942 0.0532 -1.0000 -1.0000 4103318 1576143647.00 151.5645 59.9972 32.0000 1.9811 1.9825 415.7900 416.1412 0.0530 -1.0000 -1.0000 4103381 1576143647.10 151.5645 59.9972 32.0000 1.9806 1.9820 415.8215 416.1729 0.0530 -1.0000 -1.0000 4103443 1576143647.20 151.5645 59.9972 32.0000 1.9803 1.9817 415.7964 416.1472 0.0530 -1.0000 -1.0000 4103521 1576143647.30 151.4734 59.9972 32.0000 1.9804 1.9818 415.6698 416.0214 0.0530 -1.0000 -1.0000 4103756 1576143647.40 151.4734 59.9972 32.0000 1.9809 1.9823 415.5989 415.9502 0.0531 -1.0000 -1.0000 4103818 1576143647.50 151.4734 59.9972 32.0000 1.9813 1.9827 415.5178 415.8685 0.0529 -1.0000 -1.0000 4103881 1576143647.60 151.4734 59.9972 32.0000 1.9812 1.9826 415.6374 415.9878 0.0530 -1.0000 -1.0000 4103943 1576143647.70 151.4734 59.9972 32.0000 1.9804 1.9818 415.8401 416.1921 0.0530 -1.0000 -1.0000 4104021 1576143647.80 151.4734 59.9972 32.0000 1.9799 1.9813 415.7556 416.1066 0.0530 -1.0000 -1.0000 4104943 1576143647.90 151.4739 59.9972 32.0000 1.9811 1.9825 415.6634 416.0145 0.0530 -1.0000 -1.0000 4105006 1576143648.00 151.4903 59.9972 32.0000 1.9813 1.9827 415.5789 415.9299 0.0530 -1.0000 -1.0000 4105083 1576143648.10 151.4903 59.9972 32.0000 1.9812 1.9826 415.5951 415.9456 0.0529 -1.0000 -1.0000 4105146 1576143648.20 151.4903 59.9972 32.0000 1.9814 1.9828 415.6718 416.0226 0.0529 -1.0000 -1.0000 4105209 1576143648.30 151.4903 59.9972 32.0000 1.9801 1.9815 415.7439 416.0947 0.0530 -1.0000 -1.0000 4105287 1576143648.40 151.4903 59.9972 32.0000 1.9812 1.9825 415.7982 416.1492 0.0530 -1.0000 -1.0000 4105349 1576143648.50 151.4903 59.9972 32.0000 1.9812 1.9826 415.7007 416.0523 0.0531 -1.0000 -1.0000 4105412 1576143648.60 151.5237 59.9972 32.0000 1.9815 1.9829 415.6149 415.9664 0.0530 -1.0000 -1.0000 4105474 1576143648.70 151.5237 59.9972 32.0000 1.9819 1.9833 415.6088 415.9596 0.0530 -1.0000 -1.0000 4105537 1576143648.80 151.5237 59.9972 32.0000 1.9811 1.9825 415.7757 416.1269 0.0530 -1.0000 -1.0000 4105599 1576143648.90 151.5237 59.9972 32.0000 1.9812 1.9826 415.7193 416.0713 0.0531 -1.0000 -1.0000 4105803 1576143649.00 151.5237 59.9972 32.0000 1.9813 1.9827 415.7121 416.0641 0.0531 -1.0000 -1.0000 4105865 1576143649.10 151.4818 59.9972 32.0000 1.9817 1.9830 415.5699 415.9213 0.0531 -1.0000 -1.0000 4105927 1576143649.20 151.4818 59.9972 32.0000 1.9815 1.9829 415.5956 415.9468 0.0531 -1.0000 -1.0000 4106021 1576143649.30 151.4818 59.9972 32.0000 1.9814 1.9827 415.6846 416.0363 0.0530 -1.0000 -1.0000 4106083 1576143649.40 151.4818 59.9972 32.0000 1.9814 1.9827 415.7882 416.1402 0.0531 -1.0000 -1.0000 4106146 1576143649.50 151.4818 59.9972 32.0000 1.9812 1.9826 415.7779 416.1280 0.0529 -1.0000 -1.0000 4106224 1576143649.60 151.4818 59.9972 32.0000 1.9811 1.9825 415.7673 416.1185 0.0530 -1.0000 -1.0000 4106287 1576143649.70 151.4818 59.9972 32.0000 1.9814 1.9827 415.5993 415.9494 0.0528 -1.0000 -1.0000 4106349 1576143649.80 151.5337 59.9977 32.0000 1.9818 1.9832 415.5338 415.8853 0.0531 -1.0000 -1.0000 4106412 1576143649.90 151.5337 59.9977 32.0000 1.9807 1.9821 415.6700 416.0219 0.0530 -1.0000 -1.0000 4106803 1576143650.00 151.5337 59.9977 32.0000 1.9811 1.9825 415.7462 416.0971 0.0530 -1.0000 -1.0000 4106865 1576143650.10 151.5337 59.9977 32.0000 1.9823 1.9837 415.7436 416.0941 0.0528 -1.0000 -1.0000 4106927 1576143650.20 151.5337 59.9977 32.0000 1.9821 1.9835 415.5827 415.9335 0.0530 -1.0000 -1.0000 4107006 1576143650.30 151.5564 59.9977 32.0000 1.9819 1.9833 415.5966 415.9474 0.0530 -1.0000 -1.0000 4107083 1576143650.40 151.5584 59.9977 32.0000 1.9804 1.9818 415.6590 416.0100 0.0530 -1.0000 -1.0000 4107256 1576143650.50 151.5584 59.9977 32.0000 1.9809 1.9823 415.8743 416.2264 0.0531 -1.0000 -1.0000 4107318 1576143650.60 151.5584 59.9977 32.0000 1.9806 1.9820 415.7460 416.0974 0.0530 -1.0000 -1.0000 4107380 1576143650.70 151.5584 59.9977 32.0000 1.9806 1.9820 415.6792 416.0298 0.0529 -1.0000 -1.0000 4107459 1576143650.80 151.5584 59.9977 32.0000 1.9816 1.9829 415.5157 415.8670 0.0530 -1.0000 -1.0000 4107553 1576143650.90 151.5584 59.9977 32.0000 1.9817 1.9831 415.4908 415.8412 0.0529 -1.0000 -1.0000 4107615 1576143651.00 151.5584 59.9977 32.0000 1.9811 1.9825 415.6492 416.0002 0.0530 -1.0000 -1.0000 4107678 1576143651.10 151.5584 59.9977 32.0000 1.9806 1.9820 415.7681 416.1200 0.0531 -1.0000 -1.0000 4107756 1576143651.20 151.5584 59.9977 32.0000 1.9812 1.9825 415.7534 416.1044 0.0530 -1.0000 -1.0000 4107818 1576143651.30 151.5584 59.9977 32.0000 1.9812 1.9826 415.6060 415.9570 0.0530 -1.0000 -1.0000 4107880 1576143651.40 151.5584 59.9977 32.0000 1.9817 1.9831 415.5362 415.8870 0.0530 -1.0000 -1.0000 4107943 1576143651.50 151.5637 59.9977 32.0000 1.9812 1.9825 415.7599 416.1105 0.0529 -1.0000 -1.0000 4108021 1576143651.60 151.5637 59.9977 32.0000 1.9797 1.9811 415.7963 416.1475 0.0529 -1.0000 -1.0000 4108083 1576143651.70 151.5637 59.9977 32.0000 1.9804 1.9818 415.7801 416.1309 0.0530 -1.0000 -1.0000 4108146 1576143651.80 151.5637 59.9977 32.0000 1.9815 1.9829 415.7677 416.1196 0.0531 -1.0000 -1.0000 4108427 1576143651.90 151.5637 59.9977 32.0000 1.9811 1.9825 415.6894 416.0413 0.0531 -1.0000 -1.0000 4108490 1576143652.00 151.5967 59.9977 32.0000 1.9812 1.9826 415.6230 415.9737 0.0529 -1.0000 -1.0000 4108553 1576143652.10 151.5967 59.9977 32.0000 1.9814 1.9828 415.5579 415.9085 0.0529 -1.0000 -1.0000 4108615 1576143652.20 151.5967 59.9977 32.0000 1.9807 1.9821 415.6351 415.9858 0.0530 -1.0000 -1.0000 4108678 1576143652.30 151.5967 59.9977 32.0000 1.9814 1.9828 415.7541 416.1059 0.0531 -1.0000 -1.0000 4108756 1576143652.40 151.5967 59.9977 32.0000 1.9809 1.9823 415.6949 416.0461 0.0530 -1.0000 -1.0000 4108818 1576143652.50 151.5945 59.9977 32.0000 1.9814 1.9827 415.6520 416.0028 0.0530 -1.0000 -1.0000 4109053 1576143652.60 151.5580 59.9977 32.0000 1.9810 1.9824 415.4864 415.8376 0.0530 -1.0000 -1.0000 4109130 1576143652.70 151.5580 59.9977 32.0000 1.9812 1.9825 415.5770 415.9281 0.0530 -1.0000 -1.0000 4109193 1576143652.80 151.5580 59.9977 32.0000 1.9809 1.9823 415.7058 416.0571 0.0530 -1.0000 -1.0000 4109256 1576143652.90 151.5580 59.9977 32.0000 1.9805 1.9818 415.7587 416.1092 0.0529 -1.0000 -1.0000 4109333 1576143653.00 151.5580 59.9977 32.0000 1.9805 1.9819 415.6847 416.0364 0.0531 -1.0000 -1.0000 4109506 1576143653.10 151.5580 59.9977 32.0000 1.9813 1.9827 415.5779 415.9286 0.0529 -1.0000 -1.0000 4109568 1576143653.20 151.5598 59.9977 32.0000 1.9818 1.9832 415.5792 415.9301 0.0530 -1.0000 -1.0000 4109646 1576143653.30 151.5624 59.9977 32.0000 1.9812 1.9826 415.5705 415.9222 0.0531 -1.0000 -1.0000 4109709 1576143653.40 151.5624 59.9977 32.0000 1.9811 1.9825 415.8257 416.1775 0.0530 -1.0000 -1.0000 4109771 1576143653.50 151.5624 59.9977 32.0000 1.9807 1.9821 415.7150 416.0647 0.0528 -1.0000 -1.0000 4110006 1576143653.60 151.5624 59.9977 32.0000 1.9814 1.9828 415.6471 415.9983 0.0531 -1.0000 -1.0000 4110068 1576143653.70 151.5624 59.9977 32.0000 1.9816 1.9830 415.4981 415.8495 0.0530 -1.0000 -1.0000 4110130 1576143653.80 151.4852 59.9977 32.0000 1.9810 1.9824 415.6985 416.0497 0.0531 -1.0000 -1.0000 4110209 1576143653.90 151.4852 59.9977 32.0000 1.9810 1.9824 415.7359 416.0878 0.0531 -1.0000 -1.0000 4110271 1576143654.00 151.4852 59.9977 32.0000 1.9810 1.9823 415.7542 416.1065 0.0532 -1.0000 -1.0000 4110506 1576143654.10 151.4852 59.9977 32.0000 1.9812 1.9826 415.7458 416.0978 0.0531 -1.0000 -1.0000 4110583 1576143654.20 151.4852 59.9977 32.0000 1.9816 1.9830 415.6921 416.0430 0.0530 -1.0000 -1.0000 4110646 1576143654.30 151.4852 59.9977 32.0000 1.9816 1.9830 415.6931 416.0442 0.0530 -1.0000 -1.0000 4110724 1576143654.40 151.4398 59.9977 32.0000 1.9810 1.9823 415.9359 416.2864 0.0529 -1.0000 -1.0000 4110787 1576143654.50 151.4398 59.9977 32.0000 1.9804 1.9818 415.7830 416.1347 0.0530 -1.0000 -1.0000 4111021 1576143654.60 151.4398 59.9977 32.0000 1.9811 1.9825 415.6743 416.0253 0.0530 -1.0000 -1.0000 4111099 1576143654.70 151.4398 59.9977 32.0000 1.9810 1.9824 415.5499 415.9006 0.0530 -1.0000 -1.0000 4111162 1576143654.80 151.4398 59.9977 32.0000 1.9813 1.9827 415.5945 415.9464 0.0530 -1.0000 -1.0000 4111224 1576143654.90 151.4413 59.9978 32.0000 1.9810 1.9824 415.7230 416.0729 0.0529 -1.0000 -1.0000 4111303 1576143655.00 151.4414 59.9978 32.0000 1.9809 1.9823 415.8569 416.2090 0.0532 -1.0000 -1.0000 4111583 1576143655.10 151.4414 59.9978 32.0000 1.9812 1.9826 415.7687 416.1204 0.0530 -1.0000 -1.0000 4111646 1576143655.20 151.4414 59.9978 32.0000 1.9802 1.9816 415.7755 416.1261 0.0529 -1.0000 -1.0000 4111724 1576143655.30 151.4414 59.9978 32.0000 1.9812 1.9826 415.6055 415.9568 0.0531 -1.0000 -1.0000 4111787 1576143655.40 151.4402 59.9978 32.0000 1.9807 1.9820 415.5739 415.9246 0.0530 -1.0000 -1.0000 4111849 1576143655.50 151.4287 59.9978 32.0000 1.9811 1.9825 415.6308 415.9822 0.0531 -1.0000 -1.0000 4112006 1576143655.60 151.4287 59.9978 32.0000 1.9812 1.9825 415.6904 416.0419 0.0530 -1.0000 -1.0000 4112068 1576143655.70 151.4287 59.9978 32.0000 1.9805 1.9819 415.7288 416.0800 0.0530 -1.0000 -1.0000 4112130 1576143655.80 151.4287 59.9978 32.0000 1.9809 1.9823 415.6845 416.0352 0.0529 -1.0000 -1.0000 4112209 1576143655.90 151.4287 59.9978 32.0000 1.9809 1.9823 415.5741 415.9253 0.0531 -1.0000 -1.0000 4112349 1576143656.00 151.4648 59.9978 32.0000 1.9814 1.9828 415.5995 415.9508 0.0530 -1.0000 -1.0000 4112412 1576143656.10 151.4648 59.9978 32.0000 1.9811 1.9824 415.6217 415.9726 0.0530 -1.0000 -1.0000 4113303 1576143656.20 151.4648 59.9978 32.0000 1.9805 1.9819 415.7841 416.1354 0.0530 -1.0000 -1.0000 4113380 1576143656.30 151.4648 59.9978 32.0000 1.9798 1.9812 415.7919 416.1426 0.0529 -1.0000 -1.0000 4113474 1576143656.40 151.4648 59.9978 32.0000 1.9807 1.9820 415.6276 415.9782 0.0529 -1.0000 -1.0000 4113537 1576143656.50 151.5146 59.9978 32.0000 1.9814 1.9828 415.4941 415.8449 0.0529 -1.0000 -1.0000 4113599 1576143656.60 151.5509 59.9978 32.0000 1.9819 1.9833 415.5876 415.9385 0.0530 -1.0000 -1.0000 4113662 1576143656.70 151.5509 59.9978 32.0000 1.9808 1.9821 415.5736 415.9250 0.0530 -1.0000 -1.0000 4113724 1576143656.80 151.5509 59.9978 32.0000 1.9808 1.9821 415.5673 415.9183 0.0530 -1.0000 -1.0000 4113787 1576143656.90 151.5509 59.9978 32.0000 1.9799 1.9813 415.7361 416.0871 0.0529 -1.0000 -1.0000 4113865 1576143657.00 151.5509 59.9978 32.0000 1.9805 1.9819 415.5550 415.9065 0.0531 -1.0000 -1.0000 4113927 1576143657.10 151.4872 59.9978 32.0000 1.9811 1.9825 415.5992 415.9512 0.0531 -1.0000 -1.0000 4113990 1576143657.20 151.4872 59.9978 32.0000 1.9809 1.9823 415.6076 415.9599 0.0532 -1.0000 -1.0000 4114068 1576143657.30 151.4872 59.9978 32.0000 1.9801 1.9815 415.7207 416.0717 0.0529 -1.0000 -1.0000 4114130 1576143657.40 151.4872 59.9978 32.0000 1.9803 1.9817 415.7686 416.1199 0.0530 -1.0000 -1.0000 4114193 1576143657.50 151.4872 59.9978 32.0000 1.9806 1.9820 415.7043 416.0553 0.0529 -1.0000 -1.0000 4114255 1576143657.60 151.4982 59.9978 32.0000 1.9807 1.9821 415.5995 415.9503 0.0530 -1.0000 -1.0000 4114318 1576143657.70 151.5245 59.9978 32.0000 1.9813 1.9827 415.5518 415.9031 0.0531 -1.0000 -1.0000 4114380 1576143657.80 151.5245 59.9978 32.0000 1.9806 1.9820 415.5638 415.9156 0.0531 -1.0000 -1.0000 4114459 1576143657.90 151.5245 59.9978 32.0000 1.9810 1.9824 415.7084 416.0595 0.0529 -1.0000 -1.0000 4114552 1576143658.00 151.5245 59.9978 32.0000 1.9812 1.9826 415.6372 415.9880 0.0530 -1.0000 -1.0000 4114615 1576143658.10 151.5245 59.9978 32.0000 1.9811 1.9825 415.5451 415.8961 0.0531 -1.0000 -1.0000 4114677 1576143658.20 151.5245 59.9978 32.0000 1.9807 1.9821 415.5482 415.9005 0.0531 -1.0000 -1.0000 4114755 1576143658.30 151.5245 59.9978 32.0000 1.9809 1.9822 415.7034 416.0545 0.0530 -1.0000 -1.0000 4114818 1576143658.40 151.5006 59.9978 32.0000 1.9807 1.9821 415.7835 416.1348 0.0530 -1.0000 -1.0000 4114880 1576143658.50 151.4974 59.9978 32.0000 1.9804 1.9818 415.7436 416.0948 0.0531 -1.0000 -1.0000 4114943 1576143658.60 151.4974 59.9978 32.0000 1.9815 1.9829 415.6436 415.9957 0.0531 -1.0000 -1.0000 4115349 1576143658.70 151.4974 59.9978 32.0000 1.9815 1.9829 415.5453 415.8966 0.0530 -1.0000 -1.0000 4115412 1576143658.80 151.4974 59.9978 32.0000 1.9812 1.9826 415.5565 415.9077 0.0530 -1.0000 -1.0000 4115474 1576143658.90 151.4974 59.9978 32.0000 1.9807 1.9821 415.7452 416.0963 0.0529 -1.0000 -1.0000 4115553 1576143659.00 151.4735 59.9978 32.0000 1.9806 1.9819 415.8153 416.1667 0.0530 -1.0000 -1.0000 4115615 1576143659.10 151.4735 59.9978 32.0000 1.9807 1.9821 415.7425 416.0939 0.0530 -1.0000 -1.0000 4115787 1576143659.20 151.4735 59.9978 32.0000 1.9820 1.9834 415.6066 415.9577 0.0529 -1.0000 -1.0000 4115849 1576143659.30 151.4735 59.9978 32.0000 1.9812 1.9826 415.5948 415.9459 0.0531 -1.0000 -1.0000 4115912 1576143659.40 151.4735 59.9978 32.0000 1.9803 1.9817 415.6754 416.0271 0.0531 -1.0000 -1.0000 4115974 1576143659.50 151.4586 59.9978 32.0000 1.9804 1.9818 415.7232 416.0744 0.0530 -1.0000 -1.0000 4116052 1576143659.60 151.4537 59.9978 32.0000 1.9803 1.9817 415.7958 416.1475 0.0531 -1.0000 -1.0000 4116115 1576143659.70 151.4537 59.9978 32.0000 1.9804 1.9818 415.6704 416.0222 0.0530 -1.0000 -1.0000 4116177 1576143659.80 151.4537 59.9978 32.0000 1.9813 1.9827 415.6844 416.0350 0.0530 -1.0000 -1.0000 4116271 1576143659.90 151.4537 59.9978 32.0000 1.9818 1.9832 415.5569 415.9089 0.0532 -1.0000 -1.0000 4116333 1576143660.00 151.4537 59.9978 32.0000 1.9811 1.9825 415.6198 415.9710 0.0530 -1.0000 -1.0000 4116396 1576143660.10 151.5087 59.9979 32.0000 1.9813 1.9827 415.7055 416.0570 0.0531 -1.0000 -1.0000 4116459 1576143660.20 151.5087 59.9979 32.0000 1.9805 1.9818 415.7038 416.0553 0.0530 -1.0000 -1.0000 4116521 1576143660.30 151.5087 59.9979 32.0000 1.9807 1.9821 415.7486 416.0990 0.0529 -1.0000 -1.0000 4116599 1576143660.40 151.5087 59.9979 32.0000 1.9819 1.9833 415.6029 415.9539 0.0529 -1.0000 -1.0000 4116662 1576143660.50 151.5087 59.9979 32.0000 1.9817 1.9831 415.5945 415.9448 0.0529 -1.0000 -1.0000 4116724 1576143660.60 151.5059 59.9979 32.0000 1.9817 1.9831 415.6820 416.0335 0.0531 -1.0000 -1.0000 4116802 1576143660.70 151.4974 59.9979 32.0000 1.9808 1.9822 415.7149 416.0668 0.0531 -1.0000 -1.0000 4117099 1576143660.80 151.4974 59.9979 32.0000 1.9809 1.9823 415.7856 416.1369 0.0530 -1.0000 -1.0000 4117162 1576143660.90 151.4974 59.9979 32.0000 1.9813 1.9827 415.6385 415.9895 0.0530 -1.0000 -1.0000 4117240 1576143661.00 151.4974 59.9979 32.0000 1.9821 1.9834 415.5416 415.8933 0.0531 -1.0000 -1.0000 4117303 1576143661.10 151.4974 59.9979 32.0000 1.9814 1.9828 415.5595 415.9104 0.0529 -1.0000 -1.0000 4117365 1576143661.20 151.4974 59.9979 32.0000 1.9810 1.9824 415.6913 416.0421 0.0530 -1.0000 -1.0000 4117553 1576143661.30 151.5304 59.9979 32.0000 1.9808 1.9821 415.6631 416.0134 0.0529 -1.0000 -1.0000 4117615 1576143661.40 151.5304 59.9979 32.0000 1.9805 1.9818 415.7018 416.0523 0.0529 -1.0000 -1.0000 4117678 1576143661.50 151.5304 59.9979 32.0000 1.9819 1.9832 415.5119 415.8624 0.0529 -1.0000 -1.0000 4117756 1576143661.60 151.5304 59.9979 32.0000 1.9814 1.9828 415.4726 415.8239 0.0531 -1.0000 -1.0000 4117818 1576143661.70 151.5304 59.9979 32.0000 1.9810 1.9824 415.5696 415.9211 0.0530 -1.0000 -1.0000 4118037 1576143661.80 151.5156 59.9979 32.0000 1.9807 1.9821 415.6513 416.0025 0.0531 -1.0000 -1.0000 4118115 1576143661.90 151.5150 59.9979 32.0000 1.9806 1.9820 415.7842 416.1352 0.0530 -1.0000 -1.0000 4118177 1576143662.00 151.5150 59.9979 32.0000 1.9804 1.9818 415.7026 416.0540 0.0530 -1.0000 -1.0000 4118240 1576143662.10 151.5150 59.9979 32.0000 1.9806 1.9820 415.7521 416.1028 0.0529 -1.0000 -1.0000 4118302 1576143662.20 151.5150 59.9979 32.0000 1.9808 1.9821 415.6378 415.9885 0.0532 -1.0000 -1.0000 4118537 1576143662.30 151.5148 59.9979 32.0000 1.9809 1.9823 415.5169 415.8677 0.0529 -1.0000 -1.0000 4118599 1576143662.40 151.5142 59.9979 32.0000 1.9810 1.9824 415.5487 415.8990 0.0529 -1.0000 -1.0000 4118662 1576143662.50 151.5142 59.9979 32.0000 1.9809 1.9823 415.7167 416.0694 0.0532 -1.0000 -1.0000 4118724 1576143662.60 151.5142 59.9979 32.0000 1.9810 1.9824 415.7567 416.1085 0.0531 -1.0000 -1.0000 4118803 1576143662.70 151.5142 59.9979 32.0000 1.9806 1.9820 415.6539 416.0053 0.0531 -1.0000 -1.0000 4119787 1576143662.80 151.5142 59.9979 32.0000 1.9809 1.9823 415.5904 415.9423 0.0531 -1.0000 -1.0000 4119849 1576143662.90 151.5585 59.9979 32.0000 1.9807 1.9821 415.6211 415.9729 0.0529 -1.0000 -1.0000 4119912 1576143663.00 151.5702 59.9979 32.0000 1.9799 1.9812 415.7017 416.0533 0.0530 -1.0000 -1.0000 4119974 1576143663.10 151.5702 59.9979 32.0000 1.9803 1.9816 415.8316 416.1831 0.0530 -1.0000 -1.0000 4120037 1576143663.20 151.5702 59.9979 32.0000 1.9808 1.9822 415.6727 416.0244 0.0530 -1.0000 -1.0000 4120115 1576143663.30 151.5702 59.9979 32.0000 1.9809 1.9823 415.6217 415.9729 0.0531 -1.0000 -1.0000 4120177 1576143663.40 151.5702 59.9979 32.0000 1.9805 1.9819 415.4604 415.8121 0.0531 -1.0000 -1.0000 4120240 1576143663.50 151.5279 59.9979 32.0000 1.9811 1.9824 415.4879 415.8405 0.0532 -1.0000 -1.0000 4120318 1576143663.60 151.5279 59.9979 32.0000 1.9813 1.9826 415.5654 415.9175 0.0531 -1.0000 -1.0000 4120380 1576143663.70 151.5279 59.9979 32.0000 1.9809 1.9823 415.6694 416.0210 0.0530 -1.0000 -1.0000 4120443 1576143663.80 151.5279 59.9979 32.0000 1.9810 1.9824 415.6371 415.9891 0.0532 -1.0000 -1.0000 4120521 1576143663.90 151.5279 59.9979 32.0000 1.9811 1.9824 415.5424 415.8946 0.0531 -1.0000 -1.0000 4120583 1576143664.00 151.4698 59.9979 32.0000 1.9812 1.9826 415.5753 415.9271 0.0531 -1.0000 -1.0000 4120646 1576143664.10 151.4698 59.9979 32.0000 1.9801 1.9815 415.6460 415.9981 0.0532 -1.0000 -1.0000 4120709 1576143664.20 151.4698 59.9979 32.0000 1.9805 1.9819 415.6057 415.9566 0.0530 -1.0000 -1.0000 4120771 1576143664.30 151.4698 59.9979 32.0000 1.9800 1.9813 415.7260 416.0773 0.0529 -1.0000 -1.0000 4120849 1576143664.40 151.4698 59.9979 32.0000 1.9799 1.9813 415.6836 416.0355 0.0531 -1.0000 -1.0000 4120912 1576143664.50 151.4698 59.9979 32.0000 1.9810 1.9823 415.5975 415.9493 0.0531 -1.0000 -1.0000 4120974 1576143664.60 151.4853 59.9981 32.0000 1.9818 1.9831 415.4750 415.8263 0.0531 -1.0000 -1.0000 4121053 1576143664.70 151.5394 59.9987 32.0000 1.9811 1.9825 415.5315 415.8828 0.0531 -1.0000 -1.0000 4121115 1576143664.80 151.5394 59.9987 32.0000 1.9808 1.9821 415.5760 415.9293 0.0532 -1.0000 -1.0000 4121537 1576143664.90 151.5394 59.9987 32.0000 1.9811 1.9825 415.7371 416.0889 0.0532 -1.0000 -1.0000 4121615 1576143665.00 151.5394 59.9987 32.0000 1.9820 1.9833 415.6632 416.0156 0.0532 -1.0000 -1.0000 4121678 1576143665.10 151.5394 59.9987 32.0000 1.9812 1.9826 415.5432 415.8953 0.0532 -1.0000 -1.0000 4121740 1576143665.20 151.3828 59.9987 32.0000 1.9815 1.9829 415.5502 415.9019 0.0531 -1.0000 -1.0000 4121818 1576143665.30 151.3828 59.9987 32.0000 1.9812 1.9826 415.6132 415.9649 0.0531 -1.0000 -1.0000 4121880 1576143665.40 151.3828 59.9987 32.0000 1.9807 1.9821 415.8064 416.1590 0.0532 -1.0000 -1.0000 4121943 1576143665.50 151.3828 59.9987 32.0000 1.9797 1.9810 415.7476 416.1005 0.0531 -1.0000 -1.0000 4122021 1576143665.60 151.3828 59.9987 32.0000 1.9807 1.9820 415.6429 415.9945 0.0531 -1.0000 -1.0000 4122083 1576143665.70 151.3828 59.9987 32.0000 1.9810 1.9824 415.6274 415.9791 0.0531 -1.0000 -1.0000 4122146 1576143665.80 151.4366 59.9987 32.0000 1.9813 1.9827 415.5794 415.9309 0.0531 -1.0000 -1.0000 4122209 1576143665.90 151.4476 59.9987 32.0000 1.9817 1.9830 415.5478 415.8997 0.0532 -1.0000 -1.0000 4122271 1576143666.00 151.4476 59.9987 32.0000 1.9805 1.9819 415.6540 416.0064 0.0532 -1.0000 -1.0000 4122349 1576143666.10 151.4476 59.9987 32.0000 1.9805 1.9818 415.7300 416.0818 0.0531 -1.0000 -1.0000 4122506 1576143666.20 151.4476 59.9987 32.0000 1.9808 1.9821 415.6939 416.0460 0.0531 -1.0000 -1.0000 4122568 1576143666.30 151.4482 59.9987 32.0000 1.9804 1.9817 415.6865 416.0385 0.0531 -1.0000 -1.0000 4122756 1576143666.40 151.4651 59.9987 32.0000 1.9813 1.9827 415.5756 415.9273 0.0531 -1.0000 -1.0000 4122818 1576143666.50 151.4651 59.9987 32.0000 1.9813 1.9826 415.4976 415.8492 0.0531 -1.0000 -1.0000 4122880 1576143666.60 151.4651 59.9987 32.0000 1.9812 1.9825 415.5672 415.9190 0.0531 -1.0000 -1.0000 4122959 1576143666.70 151.4651 59.9987 32.0000 1.9812 1.9826 415.6218 415.9740 0.0532 -1.0000 -1.0000 4123021 1576143666.80 151.4651 59.9987 32.0000 1.9807 1.9821 415.7776 416.1303 0.0532 -1.0000 -1.0000 4123083 1576143666.90 151.4834 59.9987 32.0000 1.9811 1.9824 415.6869 416.0384 0.0530 -1.0000 -1.0000 4123162 1576143667.00 151.4845 59.9987 32.0000 1.9810 1.9824 415.6313 415.9835 0.0532 -1.0000 -1.0000 4123224 1576143667.10 151.4845 59.9987 32.0000 1.9812 1.9826 415.5394 415.8922 0.0532 -1.0000 -1.0000 4123287 1576143667.20 151.4845 59.9987 32.0000 1.9803 1.9817 415.6897 416.0418 0.0531 -1.0000 -1.0000 4123365 1576143667.30 151.4845 59.9987 32.0000 1.9804 1.9818 415.7125 416.0658 0.0534 -1.0000 -1.0000 4123412 1576143667.40 151.4845 59.9987 32.0000 1.9800 1.9814 415.7458 416.0972 0.0531 -1.0000 -1.0000 4124068 1576143667.50 151.5520 59.9987 32.0000 1.9809 1.9823 415.5445 415.8974 0.0533 -1.0000 -1.0000 4124130 1576143667.60 151.5520 59.9987 32.0000 1.9813 1.9827 415.5656 415.9182 0.0532 -1.0000 -1.0000 4124193 1576143667.70 151.5520 59.9987 32.0000 1.9814 1.9827 415.4479 415.7999 0.0531 -1.0000 -1.0000 4124255 1576143667.80 151.5520 59.9987 32.0000 1.9814 1.9827 415.6301 415.9823 0.0532 -1.0000 -1.0000 4124333 1576143667.90 151.5520 59.9987 32.0000 1.9807 1.9821 415.7397 416.0917 0.0531 -1.0000 -1.0000 4124396 1576143668.00 151.5339 59.9987 32.0000 1.9808 1.9822 415.7090 416.0619 0.0532 -1.0000 -1.0000 4124459 1576143668.10 151.5339 59.9987 32.0000 1.9806 1.9820 415.5968 415.9481 0.0531 -1.0000 -1.0000 4124537 1576143668.20 151.5339 59.9987 32.0000 1.9812 1.9825 415.5657 415.9172 0.0531 -1.0000 -1.0000 4124599 1576143668.30 151.5339 59.9987 32.0000 1.9808 1.9822 415.6457 415.9972 0.0531 -1.0000 -1.0000 4124678 1576143668.40 151.5339 59.9987 32.0000 1.9805 1.9818 415.7792 416.1310 0.0532 -1.0000 -1.0000 4124803 1576143668.50 151.5339 59.9987 32.0000 1.9809 1.9823 415.7822 416.1352 0.0532 -1.0000 -1.0000 4124865 1576143668.60 151.5565 59.9987 32.0000 1.9807 1.9821 415.6005 415.9526 0.0530 -1.0000 -1.0000 4124943 1576143668.70 151.5565 59.9987 32.0000 1.9813 1.9827 415.4380 415.7890 0.0530 -1.0000 -1.0000 4125005 1576143668.80 151.5565 59.9987 32.0000 1.9817 1.9831 415.4497 415.8019 0.0532 -1.0000 -1.0000 4125053 1576143668.90 151.5565 59.9987 32.0000 1.9809 1.9823 415.6436 415.9963 0.0532 -1.0000 -1.0000 4125256 1576143669.00 151.5565 59.9987 32.0000 1.9807 1.9821 415.7974 416.1505 0.0533 -1.0000 -1.0000 4125318 1576143669.10 151.5565 59.9987 32.0000 1.9813 1.9827 415.7479 416.1008 0.0533 -1.0000 -1.0000 4125380 1576143669.20 151.5388 59.9987 32.0000 1.9809 1.9823 415.6762 416.0289 0.0532 -1.0000 -1.0000 4125459 1576143669.30 151.4325 59.9987 32.0000 1.9813 1.9827 415.6182 415.9702 0.0532 -1.0000 -1.0000 4125521 1576143669.40 151.4325 59.9987 32.0000 1.9813 1.9827 415.5704 415.9228 0.0532 -1.0000 -1.0000 4125803 1576143669.50 151.4325 59.9987 32.0000 1.9804 1.9818 415.6940 416.0466 0.0532 -1.0000 -1.0000 4125896 1576143669.60 151.4325 59.9987 32.0000 1.9803 1.9817 415.7193 416.0716 0.0532 -1.0000 -1.0000 4125959 1576143669.70 151.4325 59.9987 32.0000 1.9802 1.9816 415.7018 416.0547 0.0533 -1.0000 -1.0000 4126021 1576143669.80 151.5115 59.9983 32.0000 1.9811 1.9825 415.5869 415.9394 0.0532 -1.0000 -1.0000 4126099 1576143669.90 151.5115 59.9983 32.0000 1.9813 1.9827 415.5470 415.8994 0.0532 -1.0000 -1.0000 4126537 1576143670.00 151.5115 59.9983 32.0000 1.9819 1.9833 415.7096 416.0619 0.0532 -1.0000 -1.0000 4126599 1576143670.10 151.5115 59.9983 32.0000 1.9810 1.9823 415.7233 416.0757 0.0532 -1.0000 -1.0000 4126662 1576143670.20 151.5115 59.9983 32.0000 1.9816 1.9830 415.7222 416.0745 0.0532 -1.0000 -1.0000 4126724 1576143670.30 151.5136 59.9983 32.0000 1.9816 1.9829 415.6811 416.0332 0.0531 -1.0000 -1.0000 4126802 1576143670.40 151.5139 59.9983 32.0000 1.9818 1.9832 415.5683 415.9206 0.0532 -1.0000 -1.0000 4127037 1576143670.50 151.5139 59.9983 32.0000 1.9818 1.9832 415.5473 415.8997 0.0532 -1.0000 -1.0000 4127099 1576143670.60 151.5139 59.9983 32.0000 1.9819 1.9833 415.6824 416.0349 0.0532 -1.0000 -1.0000 4127162 1576143670.70 151.5139 59.9983 32.0000 1.9814 1.9828 415.7547 416.1074 0.0532 -1.0000 -1.0000 4127224 1576143670.80 151.5143 59.9983 32.0000 1.9810 1.9824 415.7278 416.0803 0.0532 -1.0000 -1.0000 4127287 1576143670.90 151.5206 59.9983 32.0000 1.9814 1.9828 415.5751 415.9275 0.0532 -1.0000 -1.0000 4127365 1576143671.00 151.5206 59.9983 32.0000 1.9813 1.9827 415.5314 415.8838 0.0532 -1.0000 -1.0000 4127427 1576143671.10 151.5206 59.9983 32.0000 1.9808 1.9822 415.6642 416.0161 0.0532 -1.0000 -1.0000 4127490 1576143671.20 151.5206 59.9983 32.0000 1.9812 1.9825 415.7804 416.1338 0.0533 -1.0000 -1.0000 4127568 1576143671.30 151.5206 59.9983 32.0000 1.9809 1.9823 415.7521 416.1057 0.0534 -1.0000 -1.0000 4127630 1576143671.40 151.5461 59.9983 32.0000 1.9811 1.9825 415.5912 415.9445 0.0534 -1.0000 -1.0000 4127756 1576143671.50 151.5461 59.9983 32.0000 1.9806 1.9820 415.5889 415.9416 0.0531 -1.0000 -1.0000 4127833 1576143671.60 151.5461 59.9983 32.0000 1.9815 1.9829 415.5117 415.8639 0.0532 -1.0000 -1.0000 4127896 1576143671.70 151.5461 59.9983 32.0000 1.9815 1.9829 415.6305 415.9831 0.0533 -1.0000 -1.0000 4127959 1576143671.80 151.5461 59.9983 32.0000 1.9803 1.9817 415.7629 416.1160 0.0533 -1.0000 -1.0000 4128021 1576143671.90 151.5461 59.9983 32.0000 1.9810 1.9824 415.6981 416.0513 0.0533 -1.0000 -1.0000 4128271 1576143672.00 151.5436 59.9983 32.0000 1.9818 1.9832 415.6282 415.9811 0.0532 -1.0000 -1.0000 4128333 1576143672.10 151.5436 59.9983 32.0000 1.9808 1.9822 415.6073 415.9594 0.0532 -1.0000 -1.0000 4128412 1576143672.20 151.5436 59.9983 32.0000 1.9811 1.9825 415.6073 415.9589 0.0530 -1.0000 -1.0000 4128474 1576143672.30 151.5436 59.9983 32.0000 1.9802 1.9816 415.6886 416.0404 0.0531 -1.0000 -1.0000 4128553 1576143672.40 151.5436 59.9983 32.0000 1.9801 1.9815 415.7624 416.1147 0.0532 -1.0000 -1.0000 4128615 1576143672.50 151.5465 59.9983 32.0000 1.9811 1.9824 415.7089 416.0615 0.0533 -1.0000 -1.0000 4128787 1576143672.60 151.5668 59.9983 32.0000 1.9814 1.9827 415.6071 415.9599 0.0533 -1.0000 -1.0000 4128865 1576143672.70 151.5668 59.9983 32.0000 1.9812 1.9826 415.5491 415.9011 0.0532 -1.0000 -1.0000 4128927 1576143672.80 151.5668 59.9983 32.0000 1.9810 1.9823 415.5612 415.9133 0.0532 -1.0000 -1.0000 4128974 1576143672.90 151.5668 59.9983 32.0000 1.9811 1.9825 415.6882 416.0405 0.0532 -1.0000 -1.0000 4129052 1576143673.00 151.5668 59.9983 32.0000 1.9804 1.9818 415.6783 416.0301 0.0531 -1.0000 -1.0000 4129537 1576143673.10 151.5001 59.9983 32.0000 1.9802 1.9816 415.5599 415.9116 0.0531 -1.0000 -1.0000 4129599 1576143673.20 151.5001 59.9983 32.0000 1.9806 1.9820 415.5587 415.9109 0.0531 -1.0000 -1.0000 4129756 1576143673.30 151.5001 59.9983 32.0000 1.9802 1.9816 415.6528 416.0056 0.0533 -1.0000 -1.0000 4129880 1576143673.40 151.5001 59.9983 32.0000 1.9802 1.9815 415.7692 416.1208 0.0531 -1.0000 -1.0000 4129943 1576143673.50 151.5001 59.9983 32.0000 1.9802 1.9816 415.6958 416.0486 0.0533 -1.0000 -1.0000 4130021 1576143673.60 151.5326 59.9983 32.0000 1.9799 1.9812 415.5494 415.9018 0.0531 -1.0000 -1.0000 4130083 1576143673.70 151.5362 59.9983 32.0000 1.9809 1.9823 415.4899 415.8429 0.0533 -1.0000 -1.0000 4130146 1576143673.80 151.5362 59.9983 32.0000 1.9811 1.9825 415.5969 415.9485 0.0531 -1.0000 -1.0000 4130224 1576143673.90 151.5362 59.9983 32.0000 1.9808 1.9821 415.7089 416.0610 0.0531 -1.0000 -1.0000 4130287 1576143674.00 151.5362 59.9983 32.0000 1.9804 1.9818 415.7857 416.1389 0.0533 -1.0000 -1.0000 4130818 1576143674.10 151.5362 59.9983 32.0000 1.9816 1.9830 415.5394 415.8919 0.0532 -1.0000 -1.0000 4130896 1576143674.20 151.4915 59.9983 32.0000 1.9817 1.9831 415.5026 415.8547 0.0531 -1.0000 -1.0000 4130959 1576143674.30 151.4915 59.9983 32.0000 1.9812 1.9826 415.5565 415.9084 0.0532 -1.0000 -1.0000 4131037 1576143674.40 151.4915 59.9983 32.0000 1.9811 1.9825 415.7433 416.0965 0.0532 -1.0000 -1.0000 4131099 1576143674.50 151.4915 59.9983 32.0000 1.9808 1.9821 415.7053 416.0569 0.0531 -1.0000 -1.0000 4131162 1576143674.60 151.4915 59.9983 32.0000 1.9811 1.9825 415.5956 415.9470 0.0531 -1.0000 -1.0000 4131240 1576143674.70 151.4884 59.9983 32.0000 1.9805 1.9819 415.5368 415.8868 0.0529 -1.0000 -1.0000 4131303 1576143674.80 151.4673 59.9986 32.0000 1.9810 1.9823 415.4622 415.8135 0.0531 -1.0000 -1.0000 4131365 1576143674.90 151.4673 59.9986 32.0000 1.9808 1.9822 415.6673 416.0195 0.0531 -1.0000 -1.0000 4131427 1576143675.00 151.4673 59.9986 32.0000 1.9804 1.9818 415.7285 416.0816 0.0533 -1.0000 -1.0000 4131568 1576143675.10 151.4673 59.9986 32.0000 1.9807 1.9821 415.7657 416.1182 0.0532 -1.0000 -1.0000 4131630 1576143675.20 151.4673 59.9986 32.0000 1.9803 1.9817 415.5916 415.9442 0.0532 -1.0000 -1.0000 4131693 1576143675.30 151.4586 59.9986 32.0000 1.9808 1.9822 415.5103 415.8632 0.0533 -1.0000 -1.0000 4131771 1576143675.40 151.4412 59.9986 32.0000 1.9810 1.9824 415.6276 415.9800 0.0532 -1.0000 -1.0000 4131818 1576143675.50 151.4412 59.9986 32.0000 1.9807 1.9821 415.6699 416.0222 0.0532 -1.0000 -1.0000 4132021 1576143675.60 151.4412 59.9986 32.0000 1.9809 1.9822 415.7134 416.0659 0.0532 -1.0000 -1.0000 4132083 1576143675.70 151.4412 59.9986 32.0000 1.9814 1.9828 415.6289 415.9811 0.0531 -1.0000 -1.0000 4132146 1576143675.80 151.4412 59.9986 32.0000 1.9814 1.9827 415.5179 415.8685 0.0530 -1.0000 -1.0000 4132224 1576143675.90 151.4432 59.9986 32.0000 1.9813 1.9827 415.5340 415.8851 0.0530 -1.0000 -1.0000 4132287 1576143676.00 151.4608 59.9986 32.0000 1.9805 1.9818 415.6370 415.9891 0.0532 -1.0000 -1.0000 4132349 1576143676.10 151.4608 59.9986 32.0000 1.9808 1.9821 415.7516 416.1042 0.0532 -1.0000 -1.0000 4132427 1576143676.20 151.4608 59.9986 32.0000 1.9809 1.9823 415.7245 416.0773 0.0533 -1.0000 -1.0000 4132490 1576143676.30 151.4608 59.9986 32.0000 1.9812 1.9826 415.6240 415.9762 0.0531 -1.0000 -1.0000 4132553 1576143676.40 151.4608 59.9986 32.0000 1.9807 1.9821 415.6818 416.0342 0.0532 -1.0000 -1.0000 4132615 1576143676.50 151.4582 59.9986 32.0000 1.9802 1.9815 415.6424 415.9948 0.0532 -1.0000 -1.0000 4132677 1576143676.60 151.4582 59.9986 32.0000 1.9803 1.9817 415.6804 416.0325 0.0532 -1.0000 -1.0000 4133318 1576143676.70 151.4582 59.9986 32.0000 1.9805 1.9819 415.7189 416.0715 0.0532 -1.0000 -1.0000 4133380 1576143676.80 151.4582 59.9986 32.0000 1.9806 1.9820 415.6473 416.0002 0.0532 -1.0000 -1.0000 4133443 1576143676.90 151.4582 59.9986 32.0000 1.9815 1.9829 415.6007 415.9528 0.0531 -1.0000 -1.0000 4133505 1576143677.00 151.4582 59.9986 32.0000 1.9819 1.9832 415.5283 415.8804 0.0532 -1.0000 -1.0000 4133568 1576143677.10 151.4824 59.9986 32.0000 1.9815 1.9829 415.4939 415.8466 0.0533 -1.0000 -1.0000 4133630 1576143677.20 151.4870 59.9986 32.0000 1.9801 1.9815 415.6801 416.0323 0.0531 -1.0000 -1.0000 4133709 1576143677.30 151.4870 59.9986 32.0000 1.9800 1.9813 415.7776 416.1293 0.0531 -1.0000 -1.0000 4133771 1576143677.40 151.4870 59.9986 32.0000 1.9804 1.9818 415.7065 416.0583 0.0531 -1.0000 -1.0000 4133833 1576143677.50 151.4870 59.9986 32.0000 1.9803 1.9817 415.6695 416.0212 0.0531 -1.0000 -1.0000 4133912 1576143677.60 151.4870 59.9986 32.0000 1.9819 1.9833 415.5577 415.9101 0.0532 -1.0000 -1.0000 4134083 1576143677.70 151.5028 59.9986 32.0000 1.9810 1.9823 415.5509 415.9033 0.0533 -1.0000 -1.0000 4134146 1576143677.80 151.5028 59.9986 32.0000 1.9800 1.9814 415.6006 415.9539 0.0533 -1.0000 -1.0000 4134209 1576143677.90 151.5028 59.9986 32.0000 1.9801 1.9815 415.7325 416.0851 0.0532 -1.0000 -1.0000 4134271 1576143678.00 151.5028 59.9986 32.0000 1.9802 1.9816 415.5838 415.9360 0.0532 -1.0000 -1.0000 4134333 1576143678.10 151.5028 59.9986 32.0000 1.9809 1.9822 415.6052 415.9573 0.0532 -1.0000 -1.0000 4134568 1576143678.20 151.5394 59.9986 32.0000 1.9809 1.9823 415.5536 415.9059 0.0532 -1.0000 -1.0000 4134630 1576143678.30 151.5394 59.9986 32.0000 1.9807 1.9821 415.6705 416.0222 0.0531 -1.0000 -1.0000 4134709 1576143678.40 151.5394 59.9986 32.0000 1.9802 1.9816 415.6803 416.0329 0.0532 -1.0000 -1.0000 4134771 1576143678.50 151.5394 59.9986 32.0000 1.9804 1.9818 415.7208 416.0744 0.0534 -1.0000 -1.0000 4134833 1576143678.60 151.5394 59.9986 32.0000 1.9802 1.9816 415.7084 416.0604 0.0531 -1.0000 -1.0000 4135068 1576143678.70 151.5394 59.9986 32.0000 1.9809 1.9822 415.5454 415.8975 0.0532 -1.0000 -1.0000 4135130 1576143678.80 151.5187 59.9986 32.0000 1.9814 1.9828 415.6295 415.9817 0.0532 -1.0000 -1.0000 4135193 1576143678.90 151.5187 59.9986 32.0000 1.9813 1.9827 415.5380 415.8912 0.0533 -1.0000 -1.0000 4135271 1576143679.00 151.5187 59.9986 32.0000 1.9808 1.9822 415.5334 415.8859 0.0532 -1.0000 -1.0000 4135333 1576143679.10 151.5187 59.9986 32.0000 1.9800 1.9814 415.6371 415.9894 0.0533 -1.0000 -1.0000 4135803 1576143679.20 151.5187 59.9986 32.0000 1.9797 1.9811 415.7151 416.0669 0.0531 -1.0000 -1.0000 4135880 1576143679.30 151.5187 59.9986 32.0000 1.9802 1.9816 415.6833 416.0348 0.0531 -1.0000 -1.0000 4135943 1576143679.40 151.4109 59.9986 32.0000 1.9805 1.9819 415.5633 415.9145 0.0530 -1.0000 -1.0000 4136193 1576143679.50 151.4109 59.9986 32.0000 1.9806 1.9820 415.5261 415.8784 0.0533 -1.0000 -1.0000 4136271 1576143679.60 151.4109 59.9986 32.0000 1.9801 1.9815 415.6648 416.0181 0.0533 -1.0000 -1.0000 4136333 1576143679.70 151.4109 59.9986 32.0000 1.9803 1.9817 415.6628 416.0150 0.0532 -1.0000 -1.0000 4136396 1576143679.80 151.4109 59.9986 32.0000 1.9800 1.9814 415.5753 415.9276 0.0532 -1.0000 -1.0000 4136474 1576143679.90 151.4333 59.9981 32.0000 1.9807 1.9821 415.4556 415.8065 0.0530 -1.0000 -1.0000 4136537 1576143680.00 151.4333 59.9981 32.0000 1.9812 1.9826 415.5421 415.8957 0.0534 -1.0000 -1.0000 4136599 1576143680.10 151.4333 59.9981 32.0000 1.9807 1.9821 415.6204 415.9737 0.0532 -1.0000 -1.0000 4136677 1576143680.20 151.4333 59.9981 32.0000 1.9806 1.9820 415.7208 416.0731 0.0532 -1.0000 -1.0000 4136740 1576143680.30 151.4333 59.9981 32.0000 1.9807 1.9821 415.7009 416.0540 0.0532 -1.0000 -1.0000 4136818 1576143680.40 151.4333 59.9981 32.0000 1.9804 1.9818 415.6425 415.9943 0.0531 -1.0000 -1.0000 4136880 1576143680.50 151.4353 59.9981 32.0000 1.9814 1.9828 415.5460 415.8974 0.0530 -1.0000 -1.0000 4136943 1576143680.60 151.4547 59.9981 32.0000 1.9811 1.9824 415.5964 415.9487 0.0532 -1.0000 -1.0000 4137021 1576143680.70 151.4547 59.9981 32.0000 1.9802 1.9816 415.6588 416.0106 0.0532 -1.0000 -1.0000 4137287 1576143680.80 151.4547 59.9981 32.0000 1.9798 1.9812 415.7307 416.0829 0.0531 -1.0000 -1.0000 4137349 1576143680.90 151.4547 59.9981 32.0000 1.9809 1.9822 415.7130 416.0657 0.0532 -1.0000 -1.0000 4137427 1576143681.00 151.4547 59.9981 32.0000 1.9814 1.9828 415.5340 415.8857 0.0531 -1.0000 -1.0000 4137490 1576143681.10 151.4581 59.9981 32.0000 1.9812 1.9826 415.4968 415.8486 0.0532 -1.0000 -1.0000 4137553 1576143681.20 151.4617 59.9981 32.0000 1.9803 1.9816 415.6784 416.0307 0.0532 -1.0000 -1.0000 4137771 1576143681.30 151.4617 59.9981 32.0000 1.9806 1.9820 415.6734 416.0258 0.0532 -1.0000 -1.0000 4137833 1576143681.40 151.4617 59.9981 32.0000 1.9810 1.9824 415.6737 416.0259 0.0531 -1.0000 -1.0000 4137896 1576143681.50 151.4617 59.9981 32.0000 1.9813 1.9826 415.5941 415.9460 0.0532 -1.0000 -1.0000 4137990 1576143681.60 151.4617 59.9981 32.0000 1.9809 1.9823 415.5822 415.9351 0.0533 -1.0000 -1.0000 4138053 1576143681.70 151.4711 59.9981 32.0000 1.9816 1.9830 415.5252 415.8770 0.0531 -1.0000 -1.0000 4138333 1576143681.80 151.4711 59.9981 32.0000 1.9807 1.9821 415.5722 415.9244 0.0532 -1.0000 -1.0000 4138396 1576143681.90 151.4711 59.9981 32.0000 1.9806 1.9820 415.6592 416.0129 0.0533 -1.0000 -1.0000 4138459 1576143682.00 151.4711 59.9981 32.0000 1.9800 1.9814 415.7213 416.0738 0.0532 -1.0000 -1.0000 4138537 1576143682.10 151.4711 59.9981 32.0000 1.9807 1.9820 415.6048 415.9568 0.0532 -1.0000 -1.0000 4138599 1576143682.20 151.4786 59.9981 32.0000 1.9813 1.9827 415.4805 415.8325 0.0531 -1.0000 -1.0000 4138803 1576143682.30 151.5269 59.9981 32.0000 1.9806 1.9820 415.5287 415.8807 0.0531 -1.0000 -1.0000 4138880 1576143682.40 151.5269 59.9981 32.0000 1.9811 1.9825 415.6387 415.9905 0.0530 -1.0000 -1.0000 4138943 1576143682.50 151.5269 59.9981 32.0000 1.9805 1.9819 415.7275 416.0800 0.0532 -1.0000 -1.0000 4139006 1576143682.60 151.5269 59.9981 32.0000 1.9808 1.9822 415.6985 416.0510 0.0532 -1.0000 -1.0000 4139083 1576143682.70 151.5269 59.9981 32.0000 1.9804 1.9818 415.5628 415.9157 0.0533 -1.0000 -1.0000 4139146 1576143682.80 151.5376 59.9981 32.0000 1.9812 1.9826 415.5155 415.8676 0.0531 -1.0000 -1.0000 4139209 1576143682.90 151.5696 59.9981 32.0000 1.9809 1.9823 415.5491 415.8995 0.0530 -1.0000 -1.0000 4139333 1576143683.00 151.5696 59.9981 32.0000 1.9804 1.9818 415.5901 415.9424 0.0532 -1.0000 -1.0000 4139427 1576143683.10 151.5696 59.9981 32.0000 1.9807 1.9821 415.7082 416.0603 0.0532 -1.0000 -1.0000 4139490 1576143683.20 151.5696 59.9981 32.0000 1.9805 1.9819 415.6141 415.9673 0.0533 -1.0000 -1.0000 4139568 1576143683.30 151.5696 59.9981 32.0000 1.9814 1.9828 415.5668 415.9194 0.0532 -1.0000 -1.0000 4139630 1576143683.40 151.5646 59.9981 32.0000 1.9813 1.9827 415.4886 415.8413 0.0533 -1.0000 -1.0000 4139693 1576143683.50 151.5646 59.9981 32.0000 1.9810 1.9824 415.5520 415.9052 0.0533 -1.0000 -1.0000 4139771 1576143683.60 151.5646 59.9981 32.0000 1.9808 1.9822 415.6229 415.9757 0.0532 -1.0000 -1.0000 4139833 1576143683.70 151.5646 59.9981 32.0000 1.9800 1.9813 415.7061 416.0585 0.0532 -1.0000 -1.0000 4139896 1576143683.80 151.5646 59.9981 32.0000 1.9804 1.9818 415.7483 416.1023 0.0534 -1.0000 -1.0000 4140833 1576143683.90 151.5796 59.9981 32.0000 1.9804 1.9818 415.6604 416.0124 0.0532 -1.0000 -1.0000 4140896 1576143684.00 151.5846 59.9981 32.0000 1.9816 1.9830 415.5851 415.9384 0.0534 -1.0000 -1.0000 4140958 1576143684.10 151.5846 59.9981 32.0000 1.9814 1.9828 415.5687 415.9208 0.0531 -1.0000 -1.0000 4141037 1576143684.20 151.5846 59.9981 32.0000 1.9813 1.9827 415.6490 416.0012 0.0531 -1.0000 -1.0000 4141099 1576143684.30 151.5846 59.9981 32.0000 1.9806 1.9820 415.6839 416.0353 0.0531 -1.0000 -1.0000 4141162 1576143684.40 151.5769 59.9981 32.0000 1.9807 1.9820 415.6087 415.9612 0.0532 -1.0000 -1.0000 4141224 1576143684.50 151.5095 59.9981 32.0000 1.9811 1.9825 415.4239 415.7755 0.0531 -1.0000 -1.0000 4141287 1576143684.60 151.5095 59.9981 32.0000 1.9813 1.9827 415.5002 415.8521 0.0532 -1.0000 -1.0000 4141365 1576143684.70 151.5095 59.9981 32.0000 1.9807 1.9821 415.6126 415.9651 0.0532 -1.0000 -1.0000 4141427 1576143684.80 151.5095 59.9981 32.0000 1.9804 1.9817 415.7323 416.0850 0.0532 -1.0000 -1.0000 4141490 1576143684.90 151.5095 59.9981 32.0000 1.9812 1.9826 415.6975 416.0491 0.0531 -1.0000 -1.0000 4141568 1576143685.00 151.5094 59.9982 32.0000 1.9811 1.9825 415.6132 415.9655 0.0532 -1.0000 -1.0000 4141630 1576143685.10 151.5094 59.9982 32.0000 1.9819 1.9832 415.5625 415.9150 0.0532 -1.0000 -1.0000 4141693 1576143685.20 151.5094 59.9982 32.0000 1.9817 1.9830 415.5957 415.9481 0.0532 -1.0000 -1.0000 4141771 1576143685.30 151.5094 59.9982 32.0000 1.9810 1.9824 415.5788 415.9305 0.0531 -1.0000 -1.0000 4141833 1576143685.40 151.5094 59.9982 32.0000 1.9810 1.9823 415.6346 415.9873 0.0532 -1.0000 -1.0000 4141896 1576143685.50 151.5094 59.9982 32.0000 1.9812 1.9826 415.6742 416.0260 0.0531 -1.0000 -1.0000 4141959 1576143685.60 151.5094 59.9982 32.0000 1.9820 1.9834 415.6336 415.9858 0.0532 -1.0000 -1.0000 4142021 1576143685.70 151.5094 59.9982 32.0000 1.9815 1.9829 415.6165 415.9693 0.0533 -1.0000 -1.0000 4142099 1576143685.80 151.5094 59.9982 32.0000 1.9812 1.9826 415.6468 415.9995 0.0533 -1.0000 -1.0000 4142162 1576143685.90 151.5094 59.9982 32.0000 1.9807 1.9821 415.7077 416.0603 0.0532 -1.0000 -1.0000 4142302 1576143686.00 151.5094 59.9982 32.0000 1.9804 1.9818 415.7543 416.1067 0.0532 -1.0000 -1.0000 4142349 1576143686.10 151.4745 59.9982 32.0000 1.9807 1.9821 415.7648 416.1183 0.0533 -1.0000 -1.0000 4142427 1576143686.20 151.4745 59.9982 32.0000 1.9804 1.9817 415.6898 416.0419 0.0532 -1.0000 -1.0000 4142490 1576143686.30 151.4745 59.9982 32.0000 1.9816 1.9830 415.5112 415.8631 0.0531 -1.0000 -1.0000 4142568 1576143686.40 151.4745 59.9982 32.0000 1.9814 1.9827 415.5878 415.9400 0.0532 -1.0000 -1.0000 4142803 1576143686.50 151.4745 59.9982 32.0000 1.9809 1.9823 415.6153 415.9674 0.0532 -1.0000 -1.0000 4142865 1576143686.60 151.4745 59.9982 32.0000 1.9804 1.9818 415.7152 416.0668 0.0530 -1.0000 -1.0000 4142927 1576143686.70 151.4855 59.9982 32.0000 1.9801 1.9815 415.5721 415.9230 0.0530 -1.0000 -1.0000 4142990 1576143686.80 151.4855 59.9982 32.0000 1.9809 1.9823 415.5492 415.9010 0.0532 -1.0000 -1.0000 4143053 1576143686.90 151.4855 59.9982 32.0000 1.9814 1.9828 415.5316 415.8838 0.0531 -1.0000 -1.0000 4143599 1576143687.00 151.4855 59.9982 32.0000 1.9808 1.9822 415.6420 415.9934 0.0530 -1.0000 -1.0000 4143662 1576143687.10 151.4855 59.9982 32.0000 1.9810 1.9824 415.7663 416.1172 0.0530 -1.0000 -1.0000 4143724 1576143687.20 151.5060 59.9982 32.0000 1.9817 1.9831 415.6998 416.0519 0.0531 -1.0000 -1.0000 4143803 1576143687.30 151.5120 59.9982 32.0000 1.9817 1.9831 415.5444 415.8963 0.0531 -1.0000 -1.0000 4143865 1576143687.40 151.5120 59.9982 32.0000 1.9812 1.9826 415.5214 415.8729 0.0530 -1.0000 -1.0000 4144037 1576143687.50 151.5120 59.9982 32.0000 1.9808 1.9822 415.6395 415.9903 0.0531 -1.0000 -1.0000 4144099 1576143687.60 151.5120 59.9982 32.0000 1.9806 1.9820 415.8300 416.1829 0.0532 -1.0000 -1.0000 4144162 1576143687.70 151.5132 59.9982 32.0000 1.9815 1.9828 415.7916 416.1439 0.0531 -1.0000 -1.0000 4144224 1576143687.80 151.5283 59.9982 32.0000 1.9819 1.9832 415.7096 416.0615 0.0531 -1.0000 -1.0000 4144302 1576143687.90 151.5283 59.9982 32.0000 1.9813 1.9827 415.5253 415.8777 0.0533 -1.0000 -1.0000 4144583 1576143688.00 151.5283 59.9982 32.0000 1.9807 1.9821 415.6740 416.0266 0.0532 -1.0000 -1.0000 4144646 1576143688.10 151.5283 59.9982 32.0000 1.9803 1.9817 415.7299 416.0815 0.0531 -1.0000 -1.0000 4144709 1576143688.20 151.5283 59.9982 32.0000 1.9810 1.9823 415.5796 415.9315 0.0532 -1.0000 -1.0000 4144771 1576143688.30 151.5613 59.9982 32.0000 1.9822 1.9836 415.5659 415.9187 0.0533 -1.0000 -1.0000 4144849 1576143688.40 151.5632 59.9982 32.0000 1.9817 1.9831 415.6022 415.9548 0.0532 -1.0000 -1.0000 4144912 1576143688.50 151.5632 59.9982 32.0000 1.9808 1.9822 415.6314 415.9834 0.0531 -1.0000 -1.0000 4145037 1576143688.60 151.5632 59.9982 32.0000 1.9811 1.9825 415.6891 416.0410 0.0532 -1.0000 -1.0000 4145115 1576143688.70 151.5632 59.9982 32.0000 1.9805 1.9819 415.6651 416.0180 0.0533 -1.0000 -1.0000 4145177 1576143688.80 151.5551 59.9982 32.0000 1.9813 1.9826 415.5704 415.9226 0.0531 -1.0000 -1.0000 4145240 1576143688.90 151.4705 59.9982 32.0000 1.9806 1.9819 415.6645 416.0170 0.0532 -1.0000 -1.0000 4145318 1576143689.00 151.4705 59.9982 32.0000 1.9810 1.9824 415.6416 415.9935 0.0531 -1.0000 -1.0000 4146037 1576143689.10 151.4705 59.9982 32.0000 1.9807 1.9820 415.6946 416.0465 0.0531 -1.0000 -1.0000 4146099 1576143689.20 151.4705 59.9982 32.0000 1.9812 1.9826 415.4910 415.8429 0.0531 -1.0000 -1.0000 4146177 1576143689.30 151.4705 59.9982 32.0000 1.9818 1.9831 415.5815 415.9333 0.0531 -1.0000 -1.0000 4146240 1576143689.40 151.4705 59.9982 32.0000 1.9806 1.9819 415.7040 416.0558 0.0531 -1.0000 -1.0000 4146302 1576143689.50 151.5458 59.9982 32.0000 1.9801 1.9815 415.7241 416.0755 0.0530 -1.0000 -1.0000 4146380 1576143689.60 151.5458 59.9982 32.0000 1.9802 1.9816 415.8467 416.1986 0.0531 -1.0000 -1.0000 4146443 1576143689.70 151.5458 59.9982 32.0000 1.9801 1.9815 415.6913 416.0437 0.0532 -1.0000 -1.0000 4146506 1576143689.80 151.5458 59.9982 32.0000 1.9809 1.9823 415.4901 415.8414 0.0530 -1.0000 -1.0000 4146568 1576143689.90 151.5458 59.9982 32.0000 1.9813 1.9827 415.6430 415.9956 0.0532 -1.0000 -1.0000 4146630 1576143690.00 151.5730 59.9977 32.0000 1.9806 1.9820 415.6343 415.9868 0.0532 -1.0000 -1.0000 4146724 1576143690.10 151.5747 59.9976 32.0000 1.9802 1.9816 415.7951 416.1472 0.0531 -1.0000 -1.0000 4146802 1576143690.20 151.5747 59.9976 32.0000 1.9805 1.9819 415.6013 415.9533 0.0532 -1.0000 -1.0000 4146865 1576143690.30 151.5747 59.9976 32.0000 1.9809 1.9823 415.6045 415.9566 0.0532 -1.0000 -1.0000 4146943 1576143690.40 151.5747 59.9976 32.0000 1.9805 1.9819 415.6653 416.0174 0.0532 -1.0000 -1.0000 4147006 1576143690.50 151.5765 59.9976 32.0000 1.9807 1.9821 415.7939 416.1462 0.0532 -1.0000 -1.0000 4147068 1576143690.60 151.5962 59.9976 32.0000 1.9812 1.9825 415.7669 416.1189 0.0531 -1.0000 -1.0000 4147130 1576143690.70 151.5962 59.9976 32.0000 1.9807 1.9821 415.6520 416.0032 0.0530 -1.0000 -1.0000 4147193 1576143690.80 151.5962 59.9976 32.0000 1.9812 1.9826 415.5308 415.8824 0.0531 -1.0000 -1.0000 4147256 1576143690.90 151.5962 59.9976 32.0000 1.9813 1.9827 415.5248 415.8768 0.0532 -1.0000 -1.0000 4147333 1576143691.00 151.5962 59.9976 32.0000 1.9808 1.9822 415.6942 416.0469 0.0532 -1.0000 -1.0000 4147568 1576143691.10 151.5962 59.9976 32.0000 1.9804 1.9818 415.8015 416.1535 0.0531 -1.0000 -1.0000 4147630 1576143691.20 151.5962 59.9976 32.0000 1.9810 1.9823 415.7571 416.1103 0.0533 -1.0000 -1.0000 4147693 1576143691.30 151.5962 59.9976 32.0000 1.9801 1.9815 415.7481 416.1002 0.0532 -1.0000 -1.0000 4147771 1576143691.40 151.5962 59.9976 32.0000 1.9823 1.9837 415.5504 415.9030 0.0532 -1.0000 -1.0000 4147818 1576143691.50 151.5962 59.9976 32.0000 1.9815 1.9829 415.6231 415.9757 0.0532 -1.0000 -1.0000 4148068 1576143691.60 151.5551 59.9976 32.0000 1.9806 1.9820 415.7198 416.0721 0.0532 -1.0000 -1.0000 4148130 1576143691.70 151.5291 59.9976 32.0000 1.9807 1.9821 415.7223 416.0748 0.0532 -1.0000 -1.0000 4148193 1576143691.80 151.5291 59.9976 32.0000 1.9808 1.9822 415.6333 415.9853 0.0531 -1.0000 -1.0000 4148271 1576143691.90 151.5291 59.9976 32.0000 1.9816 1.9829 415.5591 415.9113 0.0532 -1.0000 -1.0000 4148333 1576143692.00 151.5291 59.9976 32.0000 1.9810 1.9824 415.6680 416.0206 0.0532 -1.0000 -1.0000 4148396 1576143692.10 151.5291 59.9976 32.0000 1.9805 1.9819 415.6777 416.0299 0.0532 -1.0000 -1.0000 4148615 1576143692.20 151.5023 59.9976 32.0000 1.9808 1.9822 415.8145 416.1671 0.0532 -1.0000 -1.0000 4148677 1576143692.30 151.5023 59.9976 32.0000 1.9809 1.9823 415.7000 416.0510 0.0530 -1.0000 -1.0000 4148756 1576143692.40 151.5023 59.9976 32.0000 1.9813 1.9826 415.6456 415.9974 0.0531 -1.0000 -1.0000 4148818 1576143692.50 151.5023 59.9976 32.0000 1.9807 1.9821 415.6665 416.0180 0.0531 -1.0000 -1.0000 4148880 1576143692.60 151.5023 59.9976 32.0000 1.9805 1.9819 415.7591 416.1109 0.0531 -1.0000 -1.0000 4149068 1576143692.70 151.5023 59.9976 32.0000 1.9802 1.9816 415.7095 416.0621 0.0532 -1.0000 -1.0000 4149130 1576143692.80 151.4981 59.9976 32.0000 1.9807 1.9821 415.6432 415.9961 0.0533 -1.0000 -1.0000 4149193 1576143692.90 151.4688 59.9976 32.0000 1.9818 1.9831 415.5291 415.8799 0.0529 -1.0000 -1.0000 4149271 1576143693.00 151.4688 59.9976 32.0000 1.9811 1.9825 415.5659 415.9172 0.0530 -1.0000 -1.0000 4149333 1576143693.10 151.4688 59.9976 32.0000 1.9806 1.9820 415.6993 416.0505 0.0530 -1.0000 -1.0000 4149553 1576143693.20 151.4688 59.9976 32.0000 1.9807 1.9820 415.7970 416.1488 0.0531 -1.0000 -1.0000 4149630 1576143693.30 151.4688 59.9976 32.0000 1.9813 1.9827 415.6391 415.9906 0.0531 -1.0000 -1.0000 4149693 1576143693.40 151.4794 59.9976 32.0000 1.9817 1.9831 415.5327 415.8849 0.0532 -1.0000 -1.0000 4149756 1576143693.50 151.4794 59.9976 32.0000 1.9813 1.9827 415.6248 415.9771 0.0531 -1.0000 -1.0000 4149818 1576143693.60 151.4794 59.9976 32.0000 1.9810 1.9824 415.7150 416.0665 0.0531 -1.0000 -1.0000 4150396 1576143693.70 151.4794 59.9976 32.0000 1.9806 1.9820 415.8318 416.1843 0.0532 -1.0000 -1.0000 4150459 1576143693.80 151.4794 59.9976 32.0000 1.9812 1.9826 415.6623 416.0146 0.0532 -1.0000 -1.0000 4150521 1576143693.90 151.4794 59.9976 32.0000 1.9818 1.9832 415.5649 415.9172 0.0532 -1.0000 -1.0000 4150583 1576143694.00 151.4957 59.9976 32.0000 1.9811 1.9825 415.5549 415.9055 0.0530 -1.0000 -1.0000 4150646 1576143694.10 151.4974 59.9976 32.0000 1.9801 1.9815 415.6730 416.0241 0.0530 -1.0000 -1.0000 4150802 1576143694.20 151.4974 59.9976 32.0000 1.9808 1.9822 415.8020 416.1535 0.0531 -1.0000 -1.0000 4150865 1576143694.30 151.4974 59.9976 32.0000 1.9809 1.9823 415.7450 416.0963 0.0531 -1.0000 -1.0000 4150943 1576143694.40 151.4974 59.9976 32.0000 1.9814 1.9828 415.6279 415.9808 0.0532 -1.0000 -1.0000 4151005 1576143694.50 151.4974 59.9976 32.0000 1.9821 1.9834 415.6243 415.9755 0.0532 -1.0000 -1.0000 4151068 1576143694.60 151.4870 59.9976 32.0000 1.9816 1.9830 415.7553 416.1065 0.0530 -1.0000 -1.0000 4151146 1576143694.70 151.4870 59.9976 32.0000 1.9812 1.9826 415.7101 416.0618 0.0531 -1.0000 -1.0000 4151209 1576143694.80 151.4870 59.9976 32.0000 1.9806 1.9820 415.6823 416.0343 0.0532 -1.0000 -1.0000 4151271 1576143694.90 151.4870 59.9976 32.0000 1.9818 1.9832 415.6452 415.9976 0.0532 -1.0000 -1.0000 4151333 1576143695.00 151.4870 59.9976 32.0000 1.9812 1.9826 415.5022 415.8545 0.0532 -1.0000 -1.0000 4151412 1576143695.10 151.4577 59.9976 32.0000 1.9814 1.9828 415.5691 415.9209 0.0531 -1.0000 -1.0000 4151474 1576143695.20 151.4547 59.9976 32.0000 1.9804 1.9818 415.7347 416.0868 0.0531 -1.0000 -1.0000 4151583 1576143695.30 151.4547 59.9976 32.0000 1.9807 1.9821 415.7928 416.1456 0.0532 -1.0000 -1.0000 4151646 1576143695.40 151.4547 59.9976 32.0000 1.9807 1.9821 415.6194 415.9710 0.0531 -1.0000 -1.0000 4151709 1576143695.50 151.4547 59.9976 32.0000 1.9810 1.9824 415.5401 415.8919 0.0532 -1.0000 -1.0000 4151787 1576143695.60 151.4650 59.9976 32.0000 1.9810 1.9824 415.5951 415.9470 0.0531 -1.0000 -1.0000 4151849 1576143695.70 151.5110 59.9976 32.0000 1.9809 1.9822 415.6217 415.9729 0.0531 -1.0000 -1.0000 4152053 1576143695.80 151.5110 59.9976 32.0000 1.9808 1.9822 415.7014 416.0531 0.0531 -1.0000 -1.0000 4152130 1576143695.90 151.5110 59.9976 32.0000 1.9801 1.9815 415.7766 416.1284 0.0531 -1.0000 -1.0000 4152193 1576143696.00 151.5110 59.9976 32.0000 1.9805 1.9819 415.4913 415.8433 0.0531 -1.0000 -1.0000 4152255 1576143696.10 151.5110 59.9976 32.0000 1.9813 1.9826 415.5593 415.9106 0.0532 -1.0000 -1.0000 4152318 1576143696.20 151.5110 59.9976 32.0000 1.9810 1.9823 415.6564 416.0084 0.0530 -1.0000 -1.0000 4152818 1576143696.30 151.5151 59.9976 32.0000 1.9807 1.9820 415.7645 416.1159 0.0531 -1.0000 -1.0000 4152896 1576143696.40 151.6391 59.9976 32.0000 1.9803 1.9817 415.7864 416.1385 0.0532 -1.0000 -1.0000 4152959 1576143696.50 151.6391 59.9976 32.0000 1.9810 1.9824 415.6564 416.0082 0.0530 -1.0000 -1.0000 4153021 1576143696.60 151.6391 59.9976 32.0000 1.9813 1.9827 415.5931 415.9442 0.0530 -1.0000 -1.0000 4153099 1576143696.70 151.6391 59.9976 32.0000 1.9820 1.9834 415.6333 415.9853 0.0531 -1.0000 -1.0000 4153443 1576143696.80 151.6391 59.9976 32.0000 1.9816 1.9830 415.6511 416.0027 0.0530 -1.0000 -1.0000 4153506 1576143696.90 151.6391 59.9976 32.0000 1.9806 1.9820 415.7014 416.0520 0.0529 -1.0000 -1.0000 4153583 1576143697.00 151.6100 59.9976 32.0000 1.9800 1.9814 415.7513 416.1031 0.0531 -1.0000 -1.0000 4153646 1576143697.10 151.5603 59.9976 32.0000 1.9805 1.9819 415.6007 415.9523 0.0531 -1.0000 -1.0000 4153709 1576143697.20 151.5603 59.9976 32.0000 1.9810 1.9823 415.4912 415.8425 0.0530 -1.0000 -1.0000 4154053 1576143697.30 151.5603 59.9976 32.0000 1.9811 1.9825 415.4789 415.8316 0.0532 -1.0000 -1.0000 4154115 1576143697.40 151.5603 59.9976 32.0000 1.9812 1.9825 415.6455 415.9974 0.0530 -1.0000 -1.0000 4154177 1576143697.50 151.5603 59.9976 32.0000 1.9802 1.9815 415.7479 416.0999 0.0532 -1.0000 -1.0000 4154255 1576143697.60 151.5467 59.9976 32.0000 1.9804 1.9818 415.6902 416.0423 0.0531 -1.0000 -1.0000 4154318 1576143697.70 151.5433 59.9976 32.0000 1.9810 1.9824 415.6585 416.0108 0.0532 -1.0000 -1.0000 4154380 1576143697.80 151.5433 59.9976 32.0000 1.9809 1.9823 415.6230 415.9747 0.0531 -1.0000 -1.0000 4154459 1576143697.90 151.5433 59.9976 32.0000 1.9808 1.9822 415.6062 415.9584 0.0532 -1.0000 -1.0000 4154521 1576143698.00 151.5433 59.9976 32.0000 1.9801 1.9815 415.6713 416.0230 0.0531 -1.0000 -1.0000 4154583 1576143698.10 151.5433 59.9976 32.0000 1.9801 1.9815 415.7322 416.0838 0.0530 -1.0000 -1.0000 4154646 1576143698.20 151.5722 59.9976 32.0000 1.9797 1.9811 415.7703 416.1225 0.0532 -1.0000 -1.0000 4154740 1576143698.30 151.5722 59.9976 32.0000 1.9809 1.9822 415.6135 415.9661 0.0531 -1.0000 -1.0000 4154818 1576143698.40 151.5722 59.9976 32.0000 1.9814 1.9828 415.5765 415.9278 0.0531 -1.0000 -1.0000 4154880 1576143698.50 151.5722 59.9976 32.0000 1.9810 1.9824 415.6107 415.9622 0.0530 -1.0000 -1.0000 4154943 1576143698.60 151.5722 59.9976 32.0000 1.9803 1.9817 415.7219 416.0730 0.0529 -1.0000 -1.0000 4155021 1576143698.70 151.4875 59.9976 32.0000 1.9808 1.9821 415.7740 416.1249 0.0530 -1.0000 -1.0000 4155083 1576143698.80 151.4724 59.9976 32.0000 1.9811 1.9825 415.6757 416.0274 0.0531 -1.0000 -1.0000 4155849 1576143698.90 151.4724 59.9976 32.0000 1.9810 1.9824 415.5140 415.8665 0.0532 -1.0000 -1.0000 4155912 1576143699.00 151.4724 59.9976 32.0000 1.9806 1.9820 415.6398 415.9920 0.0532 -1.0000 -1.0000 4155974 1576143699.10 151.4724 59.9976 32.0000 1.9808 1.9822 415.7296 416.0814 0.0529 -1.0000 -1.0000 4156037 1576143699.20 151.4724 59.9976 32.0000 1.9804 1.9818 415.7631 416.1153 0.0532 -1.0000 -1.0000 4156115 1576143699.30 151.4724 59.9976 32.0000 1.9803 1.9816 415.7361 416.0875 0.0530 -1.0000 -1.0000 4156209 1576143699.40 151.4641 59.9976 32.0000 1.9811 1.9825 415.6783 416.0301 0.0531 -1.0000 -1.0000 4156271 1576143699.50 151.4413 59.9976 32.0000 1.9813 1.9827 415.5519 415.9027 0.0529 -1.0000 -1.0000 4156333 1576143699.60 151.4413 59.9976 32.0000 1.9807 1.9820 415.6170 415.9696 0.0532 -1.0000 -1.0000 4156396 1576143699.70 151.4413 59.9976 32.0000 1.9806 1.9820 415.7226 416.0742 0.0531 -1.0000 -1.0000 4156459 1576143699.80 151.4413 59.9976 32.0000 1.9804 1.9818 415.8120 416.1630 0.0529 -1.0000 -1.0000 4156537 1576143699.90 151.4413 59.9976 32.0000 1.9813 1.9827 415.8037 416.1562 0.0531 -1.0000 -1.0000 4156599 1576143700.00 151.4413 59.9976 32.0000 1.9822 1.9835 415.7378 416.0895 0.0531 -1.0000 -1.0000 4156662 1576143700.10 151.4968 59.9971 32.0000 1.9808 1.9822 415.6512 416.0031 0.0531 -1.0000 -1.0000 4156740 1576143700.20 151.4968 59.9971 32.0000 1.9812 1.9826 415.6706 416.0210 0.0529 -1.0000 -1.0000 4156943 1576143700.30 151.4968 59.9971 32.0000 1.9809 1.9823 415.6300 415.9823 0.0532 -1.0000 -1.0000 4157083 1576143700.40 151.4968 59.9971 32.0000 1.9807 1.9820 415.7210 416.0729 0.0531 -1.0000 -1.0000 4157146 1576143700.50 151.4968 59.9971 32.0000 1.9805 1.9818 415.8197 416.1709 0.0531 -1.0000 -1.0000 4157193 1576143700.60 151.4968 59.9971 32.0000 1.9807 1.9821 415.5819 415.9350 0.0532 -1.0000 -1.0000 4157271 1576143700.70 151.4968 59.9971 32.0000 1.9811 1.9824 415.5866 415.9381 0.0530 -1.0000 -1.0000 4157333 1576143700.80 151.4968 59.9971 32.0000 1.9815 1.9828 415.6339 415.9853 0.0531 -1.0000 -1.0000 4158083 1576143700.90 151.4968 59.9971 32.0000 1.9804 1.9818 415.7357 416.0873 0.0531 -1.0000 -1.0000 4158146 1576143701.00 151.4968 59.9971 32.0000 1.9806 1.9820 415.7838 416.1353 0.0531 -1.0000 -1.0000 4158208 1576143701.10 151.4968 59.9971 32.0000 1.9814 1.9828 415.6560 416.0079 0.0531 -1.0000 -1.0000 4158271 1576143701.20 151.5638 59.9971 32.0000 1.9807 1.9821 415.5603 415.9116 0.0530 -1.0000 -1.0000 4158349 1576143701.30 151.5638 59.9971 32.0000 1.9807 1.9821 415.6050 415.9558 0.0530 -1.0000 -1.0000 4158412 1576143701.40 151.5638 59.9971 32.0000 1.9805 1.9819 415.7485 416.1003 0.0531 -1.0000 -1.0000 4158474 1576143701.50 151.5638 59.9971 32.0000 1.9809 1.9823 415.8525 416.2045 0.0531 -1.0000 -1.0000 4158553 1576143701.60 151.5638 59.9971 32.0000 1.9813 1.9827 415.8482 416.1999 0.0531 -1.0000 -1.0000 4158615 1576143701.70 151.5641 59.9971 32.0000 1.9807 1.9821 415.6532 416.0046 0.0531 -1.0000 -1.0000 4158677 1576143701.80 151.5647 59.9971 32.0000 1.9811 1.9824 415.5344 415.8863 0.0532 -1.0000 -1.0000 4158740 1576143701.90 151.5647 59.9971 32.0000 1.9808 1.9822 415.6462 415.9972 0.0531 -1.0000 -1.0000 4158803 1576143702.00 151.5647 59.9971 32.0000 1.9805 1.9819 415.6814 416.0339 0.0532 -1.0000 -1.0000 4158865 1576143702.10 151.5647 59.9971 32.0000 1.9803 1.9817 415.7480 416.1003 0.0531 -1.0000 -1.0000 4158943 1576143702.20 151.5647 59.9971 32.0000 1.9805 1.9819 415.7446 416.0976 0.0532 -1.0000 -1.0000 4159006 1576143702.30 151.4980 59.9971 32.0000 1.9813 1.9827 415.6510 416.0032 0.0531 -1.0000 -1.0000 4159380 1576143702.40 151.4969 59.9971 32.0000 1.9813 1.9827 415.5932 415.9446 0.0531 -1.0000 -1.0000 4159443 1576143702.50 151.4969 59.9971 32.0000 1.9814 1.9827 415.5838 415.9353 0.0531 -1.0000 -1.0000 4159506 1576143702.60 151.4969 59.9971 32.0000 1.9804 1.9818 415.6132 415.9642 0.0530 -1.0000 -1.0000 4159583 1576143702.70 151.4969 59.9971 32.0000 1.9802 1.9815 415.7309 416.0827 0.0532 -1.0000 -1.0000 4159646 1576143702.80 151.4969 59.9971 32.0000 1.9798 1.9812 415.8353 416.1882 0.0532 -1.0000 -1.0000 4159709 1576143702.90 151.4969 59.9971 32.0000 1.9806 1.9820 415.5850 415.9363 0.0530 -1.0000 -1.0000 4159771 1576143703.00 151.4969 59.9971 32.0000 1.9805 1.9818 415.5279 415.8790 0.0530 -1.0000 -1.0000 4159833 1576143703.10 151.4969 59.9971 32.0000 1.9804 1.9818 415.6717 416.0237 0.0532 -1.0000 -1.0000 4159896 1576143703.20 151.4969 59.9971 32.0000 1.9803 1.9816 415.7179 416.0703 0.0531 -1.0000 -1.0000 4159974 1576143703.30 151.4969 59.9971 32.0000 1.9800 1.9814 415.7958 416.1473 0.0531 -1.0000 -1.0000 4200068 1576143703.40 151.4969 59.9971 32.0000 1.9806 1.9820 415.8070 416.1586 0.0530 -1.0000 -1.0000 4200193 1576143703.50 151.4871 59.9971 32.0000 1.9807 1.9820 415.6399 415.9919 0.0532 -1.0000 -1.0000 4200271 1576143703.60 151.4599 59.9971 32.0000 1.9824 1.9838 415.5370 415.8893 0.0531 -1.0000 -1.0000 4200333 1576143703.70 151.4599 59.9971 32.0000 1.9805 1.9818 415.5971 415.9493 0.0533 -1.0000 -1.0000 4200396 1576143703.80 151.4599 59.9971 32.0000 1.9805 1.9818 415.7607 416.1146 0.0534 -1.0000 -1.0000 4200474 1576143703.90 151.4599 59.9971 32.0000 1.9807 1.9821 415.8128 416.1664 0.0534 -1.0000 -1.0000 4200537 1576143704.00 151.4599 59.9971 32.0000 1.9817 1.9831 415.6939 416.0470 0.0532 -1.0000 -1.0000 4200599 1576143704.10 151.4599 59.9971 32.0000 1.9818 1.9832 415.5872 415.9394 0.0532 -1.0000 -1.0000 4200662 1576143704.20 151.4599 59.9971 32.0000 1.9810 1.9824 415.7008 416.0524 0.0530 -1.0000 -1.0000 4200724 1576143704.30 151.4599 59.9971 32.0000 1.9804 1.9818 415.7544 416.1051 0.0531 -1.0000 -1.0000 4200803 1576143704.40 151.4599 59.9971 32.0000 1.9802 1.9816 415.7418 416.0926 0.0530 -1.0000 -1.0000 4201333 1576143704.50 151.4599 59.9971 32.0000 1.9811 1.9824 415.6627 416.0147 0.0532 -1.0000 -1.0000 4201396 1576143704.60 151.4599 59.9971 32.0000 1.9811 1.9825 415.6385 415.9914 0.0532 -1.0000 -1.0000 4201459 1576143704.70 151.4749 59.9970 32.0000 1.9819 1.9833 415.6289 415.9808 0.0531 -1.0000 -1.0000 4201521 1576143704.80 151.5017 59.9967 32.0000 1.9811 1.9825 415.5844 415.9363 0.0531 -1.0000 -1.0000 4201583 1576143704.90 151.5017 59.9967 32.0000 1.9806 1.9820 415.7907 416.1422 0.0531 -1.0000 -1.0000 4201662 1576143705.00 151.5017 59.9967 32.0000 1.9805 1.9819 415.7635 416.1150 0.0530 -1.0000 -1.0000 4201724 1576143705.10 151.5017 59.9967 32.0000 1.9808 1.9822 415.8178 416.1695 0.0531 -1.0000 -1.0000 4201787 1576143705.20 151.5017 59.9967 32.0000 1.9815 1.9829 415.5772 415.9294 0.0532 -1.0000 -1.0000 4201865 1576143705.30 151.5261 59.9967 32.0000 1.9813 1.9827 415.6025 415.9542 0.0531 -1.0000 -1.0000 4201927 1576143705.40 151.5261 59.9967 32.0000 1.9805 1.9818 415.7015 416.0536 0.0531 -1.0000 -1.0000 4202599 1576143705.50 151.5261 59.9967 32.0000 1.9811 1.9824 415.8278 416.1798 0.0531 -1.0000 -1.0000 4202677 1576143705.60 151.5261 59.9967 32.0000 1.9813 1.9827 415.6639 416.0165 0.0532 -1.0000 -1.0000 4202740 1576143705.70 151.5261 59.9967 32.0000 1.9807 1.9821 415.5360 415.8881 0.0532 -1.0000 -1.0000 4202803 1576143705.80 151.5290 59.9967 32.0000 1.9808 1.9822 415.5598 415.9125 0.0532 -1.0000 -1.0000 4202880 1576143705.90 151.5293 59.9967 32.0000 1.9803 1.9817 415.6115 415.9632 0.0531 -1.0000 -1.0000 4202943 1576143706.00 151.5293 59.9967 32.0000 1.9808 1.9821 415.7768 416.1285 0.0531 -1.0000 -1.0000 4203006 1576143706.10 151.5293 59.9967 32.0000 1.9802 1.9816 415.7921 416.1440 0.0530 -1.0000 -1.0000 4203083 1576143706.20 151.5293 59.9967 32.0000 1.9806 1.9820 415.7263 416.0787 0.0532 -1.0000 -1.0000 4203146 1576143706.30 151.5293 59.9967 32.0000 1.9811 1.9824 415.6342 415.9871 0.0532 -1.0000 -1.0000 4203209 1576143706.40 151.5293 59.9967 32.0000 1.9806 1.9820 415.6246 415.9767 0.0531 -1.0000 -1.0000 4203271 1576143706.50 151.5293 59.9967 32.0000 1.9808 1.9821 415.5776 415.9294 0.0531 -1.0000 -1.0000 4203333 1576143706.60 151.5293 59.9967 32.0000 1.9807 1.9821 415.6980 416.0503 0.0532 -1.0000 -1.0000 4203412 1576143706.70 151.5293 59.9967 32.0000 1.9808 1.9822 415.7698 416.1222 0.0532 -1.0000 -1.0000 4203474 1576143706.80 151.5293 59.9967 32.0000 1.9805 1.9819 415.6734 416.0264 0.0533 -1.0000 -1.0000 4203537 1576143706.90 151.5720 59.9967 32.0000 1.9816 1.9830 415.6028 415.9555 0.0533 -1.0000 -1.0000 4203615 1576143707.00 151.5720 59.9967 32.0000 1.9811 1.9825 415.6313 415.9843 0.0532 -1.0000 -1.0000 4203724 1576143707.10 151.5720 59.9967 32.0000 1.9802 1.9816 415.7399 416.0922 0.0532 -1.0000 -1.0000 4203787 1576143707.20 151.5720 59.9967 32.0000 1.9803 1.9816 415.7612 416.1139 0.0532 -1.0000 -1.0000 4203865 1576143707.30 151.5720 59.9967 32.0000 1.9799 1.9813 415.7091 416.0611 0.0531 -1.0000 -1.0000 4203927 1576143707.40 151.4632 59.9967 32.0000 1.9807 1.9820 415.6560 416.0084 0.0532 -1.0000 -1.0000 4203990 1576143707.50 151.4632 59.9967 32.0000 1.9810 1.9824 415.5972 415.9495 0.0532 -1.0000 -1.0000 4204068 1576143707.60 151.4632 59.9967 32.0000 1.9806 1.9820 415.6853 416.0379 0.0532 -1.0000 -1.0000 4204130 1576143707.70 151.4632 59.9967 32.0000 1.9798 1.9812 415.7314 416.0836 0.0531 -1.0000 -1.0000 4204209 1576143707.80 151.4632 59.9967 32.0000 1.9801 1.9815 415.7137 416.0653 0.0532 -1.0000 -1.0000 4204349 1576143707.90 151.4632 59.9967 32.0000 1.9806 1.9820 415.6566 416.0085 0.0532 -1.0000 -1.0000 4204412 1576143708.00 151.5053 59.9967 32.0000 1.9815 1.9829 415.5676 415.9199 0.0531 -1.0000 -1.0000 4204537 1576143708.10 151.5095 59.9967 32.0000 1.9810 1.9824 415.4810 415.8335 0.0533 -1.0000 -1.0000 4204615 1576143708.20 151.5095 59.9967 32.0000 1.9802 1.9815 415.5821 415.9345 0.0532 -1.0000 -1.0000 4204677 1576143708.30 151.5095 59.9967 32.0000 1.9805 1.9818 415.7397 416.0915 0.0530 -1.0000 -1.0000 4204756 1576143708.40 151.5095 59.9967 32.0000 1.9806 1.9820 415.8084 416.1612 0.0533 -1.0000 -1.0000 4204818 1576143708.50 151.5095 59.9967 32.0000 1.9809 1.9823 415.7329 416.0849 0.0531 -1.0000 -1.0000 4204880 1576143708.60 151.4901 59.9967 32.0000 1.9805 1.9819 415.6708 416.0227 0.0532 -1.0000 -1.0000 4204959 1576143708.70 151.4523 59.9967 32.0000 1.9807 1.9821 415.5958 415.9487 0.0533 -1.0000 -1.0000 4205006 1576143708.80 151.4523 59.9967 32.0000 1.9813 1.9827 415.7134 416.0663 0.0532 -1.0000 -1.0000 4205068 1576143708.90 151.4523 59.9967 32.0000 1.9808 1.9822 415.7391 416.0913 0.0531 -1.0000 -1.0000 4205146 1576143709.00 151.4523 59.9967 32.0000 1.9804 1.9817 415.7345 416.0879 0.0533 -1.0000 -1.0000 4205318 1576143709.10 151.4523 59.9967 32.0000 1.9809 1.9823 415.6557 416.0084 0.0532 -1.0000 -1.0000 4205396 1576143709.20 151.4296 59.9967 32.0000 1.9805 1.9819 415.5613 415.9130 0.0532 -1.0000 -1.0000 4205459 1576143709.30 151.4296 59.9967 32.0000 1.9808 1.9822 415.5525 415.9052 0.0532 -1.0000 -1.0000 4205521 1576143709.40 151.4296 59.9967 32.0000 1.9807 1.9821 415.7262 416.0790 0.0533 -1.0000 -1.0000 4205583 1576143709.50 151.4296 59.9967 32.0000 1.9807 1.9821 415.7729 416.1250 0.0531 -1.0000 -1.0000 4206037 1576143709.60 151.4296 59.9967 32.0000 1.9810 1.9824 415.6422 415.9941 0.0531 -1.0000 -1.0000 4206099 1576143709.70 151.4302 59.9967 32.0000 1.9815 1.9829 415.6039 415.9561 0.0532 -1.0000 -1.0000 4206162 1576143709.80 151.4670 59.9972 32.0000 1.9811 1.9825 415.7069 416.0592 0.0532 -1.0000 -1.0000 4206240 1576143709.90 151.4670 59.9972 32.0000 1.9807 1.9820 415.7786 416.1307 0.0532 -1.0000 -1.0000 4206302 1576143710.00 151.4670 59.9972 32.0000 1.9802 1.9816 415.8222 416.1751 0.0532 -1.0000 -1.0000 4206583 1576143710.10 151.4670 59.9972 32.0000 1.9812 1.9826 415.6973 416.0497 0.0533 -1.0000 -1.0000 4206646 1576143710.20 151.4670 59.9972 32.0000 1.9815 1.9829 415.5152 415.8679 0.0532 -1.0000 -1.0000 4206709 1576143710.30 151.4670 59.9972 32.0000 1.9815 1.9829 415.5671 415.9191 0.0531 -1.0000 -1.0000 4206787 1576143710.40 151.4805 59.9972 32.0000 1.9820 1.9833 415.6225 415.9737 0.0531 -1.0000 -1.0000 4206849 1576143710.50 151.4826 59.9972 32.0000 1.9808 1.9822 415.6793 416.0328 0.0534 -1.0000 -1.0000 4207021 1576143710.60 151.4826 59.9972 32.0000 1.9807 1.9821 415.7812 416.1344 0.0532 -1.0000 -1.0000 4207099 1576143710.70 151.4826 59.9972 32.0000 1.9808 1.9822 415.6618 416.0141 0.0532 -1.0000 -1.0000 4207162 1576143710.80 151.4826 59.9972 32.0000 1.9803 1.9816 415.6158 415.9673 0.0531 -1.0000 -1.0000 4207224 1576143710.90 151.4826 59.9972 32.0000 1.9813 1.9826 415.5920 415.9443 0.0532 -1.0000 -1.0000 4207287 1576143711.00 151.5023 59.9972 32.0000 1.9809 1.9823 415.6814 416.0337 0.0531 -1.0000 -1.0000 4207349 1576143711.10 151.5107 59.9972 32.0000 1.9799 1.9813 415.6680 416.0199 0.0532 -1.0000 -1.0000 4207537 1576143711.20 151.5107 59.9972 32.0000 1.9796 1.9810 415.7095 416.0622 0.0532 -1.0000 -1.0000 4207615 1576143711.30 151.5107 59.9972 32.0000 1.9813 1.9827 415.6312 415.9840 0.0533 -1.0000 -1.0000 4207677 1576143711.40 151.5107 59.9972 32.0000 1.9811 1.9825 415.5827 415.9349 0.0531 -1.0000 -1.0000 4207740 1576143711.50 151.5842 59.9972 32.0000 1.9817 1.9831 415.5527 415.9044 0.0531 -1.0000 -1.0000 4207818 1576143711.60 151.5842 59.9972 32.0000 1.9809 1.9823 415.5504 415.9025 0.0532 -1.0000 -1.0000 4208037 1576143711.70 151.5842 59.9972 32.0000 1.9810 1.9824 415.7562 416.1087 0.0532 -1.0000 -1.0000 4208099 1576143711.80 151.5842 59.9972 32.0000 1.9803 1.9817 415.7450 416.0973 0.0532 -1.0000 -1.0000 4208177 1576143711.90 151.5842 59.9972 32.0000 1.9801 1.9815 415.6968 416.0499 0.0534 -1.0000 -1.0000 4208240 1576143712.00 151.5832 59.9972 32.0000 1.9808 1.9821 415.6142 415.9659 0.0531 -1.0000 -1.0000 4208302 1576143712.10 151.5708 59.9972 32.0000 1.9809 1.9823 415.5561 415.9091 0.0533 -1.0000 -1.0000 4208553 1576143712.20 151.5708 59.9972 32.0000 1.9809 1.9823 415.6830 416.0355 0.0531 -1.0000 -1.0000 4208615 1576143712.30 151.5708 59.9972 32.0000 1.9807 1.9821 415.7668 416.1189 0.0532 -1.0000 -1.0000 4208677 1576143712.40 151.5708 59.9972 32.0000 1.9809 1.9823 415.7091 416.0617 0.0533 -1.0000 -1.0000 4208740 1576143712.50 151.5708 59.9972 32.0000 1.9816 1.9830 415.5922 415.9446 0.0532 -1.0000 -1.0000 4208803 1576143712.60 151.5184 59.9972 32.0000 1.9818 1.9832 415.4854 415.8380 0.0533 -1.0000 -1.0000 4209053 1576143712.70 151.5184 59.9972 32.0000 1.9819 1.9832 415.5475 415.8984 0.0530 -1.0000 -1.0000 4209115 1576143712.80 151.5184 59.9972 32.0000 1.9801 1.9815 415.5396 415.8917 0.0532 -1.0000 -1.0000 4209177 1576143712.90 151.5184 59.9972 32.0000 1.9807 1.9821 415.6394 415.9919 0.0532 -1.0000 -1.0000 4209256 1576143713.00 151.5184 59.9972 32.0000 1.9808 1.9821 415.6775 416.0297 0.0532 -1.0000 -1.0000 4209318 1576143713.10 151.5184 59.9972 32.0000 1.9806 1.9820 415.7385 416.0910 0.0532 -1.0000 -1.0000 4209803 1576143713.20 151.4680 59.9972 32.0000 1.9803 1.9817 415.6615 416.0141 0.0534 -1.0000 -1.0000 4209865 1576143713.30 151.4680 59.9972 32.0000 1.9810 1.9823 415.5554 415.9079 0.0532 -1.0000 -1.0000 4209927 1576143713.40 151.4680 59.9972 32.0000 1.9814 1.9827 415.6230 415.9747 0.0531 -1.0000 -1.0000 4209990 1576143713.50 151.4680 59.9972 32.0000 1.9818 1.9832 415.6752 416.0271 0.0531 -1.0000 -1.0000 4210068 1576143713.60 151.4680 59.9972 32.0000 1.9813 1.9827 415.6559 416.0079 0.0531 -1.0000 -1.0000 4210130 1576143713.70 151.4524 59.9972 32.0000 1.9819 1.9833 415.5749 415.9264 0.0531 -1.0000 -1.0000 4210208 1576143713.80 151.4524 59.9972 32.0000 1.9815 1.9828 415.5813 415.9342 0.0533 -1.0000 -1.0000 4210271 1576143713.90 151.4524 59.9972 32.0000 1.9816 1.9829 415.5335 415.8858 0.0532 -1.0000 -1.0000 4210333 1576143714.00 151.4524 59.9972 32.0000 1.9807 1.9820 415.7248 416.0772 0.0532 -1.0000 -1.0000 4210396 1576143714.10 151.4524 59.9972 32.0000 1.9811 1.9825 415.7398 416.0936 0.0533 -1.0000 -1.0000 4210474 1576143714.20 151.4524 59.9972 32.0000 1.9818 1.9832 415.6097 415.9617 0.0532 -1.0000 -1.0000 4210537 1576143714.30 151.4524 59.9972 32.0000 1.9818 1.9832 415.5638 415.9157 0.0531 -1.0000 -1.0000 4210615 1576143714.40 151.4524 59.9972 32.0000 1.9810 1.9824 415.7485 416.1005 0.0531 -1.0000 -1.0000 4210677 1576143714.50 151.4528 59.9972 32.0000 1.9813 1.9827 415.7521 416.1034 0.0530 -1.0000 -1.0000 4210740 1576143714.60 151.4968 59.9972 32.0000 1.9820 1.9834 415.6549 416.0064 0.0531 -1.0000 -1.0000 4210818 1576143714.70 151.4962 59.9972 32.0000 1.9821 1.9834 415.5970 415.9488 0.0531 -1.0000 -1.0000 4211068 1576143714.80 151.4675 59.9978 32.0000 1.9813 1.9827 415.5676 415.9202 0.0532 -1.0000 -1.0000 4211130 1576143714.90 151.4675 59.9978 32.0000 1.9807 1.9821 415.6766 416.0289 0.0531 -1.0000 -1.0000 4211193 1576143715.00 151.4675 59.9978 32.0000 1.9815 1.9829 415.7810 416.1328 0.0531 -1.0000 -1.0000 4211256 1576143715.10 151.4675 59.9978 32.0000 1.9813 1.9827 415.7814 416.1333 0.0531 -1.0000 -1.0000 4211318 1576143715.20 151.4675 59.9978 32.0000 1.9818 1.9832 415.6203 415.9716 0.0531 -1.0000 -1.0000 4211396 1576143715.30 151.4283 59.9978 32.0000 1.9821 1.9835 415.5959 415.9473 0.0531 -1.0000 -1.0000 4211459 1576143715.40 151.4277 59.9978 32.0000 1.9813 1.9827 415.5368 415.8897 0.0532 -1.0000 -1.0000 4211521 1576143715.50 151.4277 59.9978 32.0000 1.9810 1.9824 415.6417 415.9939 0.0532 -1.0000 -1.0000 4211599 1576143715.60 151.4277 59.9978 32.0000 1.9814 1.9828 415.6961 416.0481 0.0531 -1.0000 -1.0000 4211662 1576143715.70 151.4277 59.9978 32.0000 1.9813 1.9827 415.6350 415.9867 0.0531 -1.0000 -1.0000 4211833 1576143715.80 151.4392 59.9978 32.0000 1.9824 1.9837 415.5991 415.9500 0.0530 -1.0000 -1.0000 4211912 1576143715.90 151.4670 59.9978 32.0000 1.9814 1.9828 415.6029 415.9548 0.0531 -1.0000 -1.0000 4211974 1576143716.00 151.4670 59.9978 32.0000 1.9807 1.9821 415.5816 415.9338 0.0532 -1.0000 -1.0000 4212037 1576143716.10 151.4670 59.9978 32.0000 1.9807 1.9821 415.6977 416.0497 0.0531 -1.0000 -1.0000 4212099 1576143716.20 151.4670 59.9978 32.0000 1.9811 1.9825 415.7994 416.1508 0.0530 -1.0000 -1.0000 4212537 1576143716.30 151.4670 59.9978 32.0000 1.9810 1.9824 415.7894 416.1418 0.0532 -1.0000 -1.0000 4212599 1576143716.40 151.4947 59.9978 32.0000 1.9812 1.9826 415.5944 415.9466 0.0531 -1.0000 -1.0000 4212662 1576143716.50 151.4947 59.9978 32.0000 1.9815 1.9828 415.5983 415.9500 0.0531 -1.0000 -1.0000 4212724 1576143716.60 151.4947 59.9978 32.0000 1.9820 1.9834 415.6120 415.9632 0.0530 -1.0000 -1.0000 4212803 1576143716.70 151.4947 59.9978 32.0000 1.9818 1.9831 415.7063 416.0591 0.0532 -1.0000 -1.0000 4213083 1576143716.80 151.4947 59.9978 32.0000 1.9809 1.9823 415.6978 416.0498 0.0532 -1.0000 -1.0000 4213146 1576143716.90 151.4947 59.9978 32.0000 1.9817 1.9831 415.6739 416.0259 0.0531 -1.0000 -1.0000 4213208 1576143717.00 151.4862 59.9978 32.0000 1.9815 1.9829 415.6339 415.9864 0.0532 -1.0000 -1.0000 4213271 1576143717.10 151.4862 59.9978 32.0000 1.9810 1.9823 415.8319 416.1844 0.0531 -1.0000 -1.0000 4213333 1576143717.20 151.4862 59.9978 32.0000 1.9816 1.9830 415.7240 416.0750 0.0530 -1.0000 -1.0000 4213412 1576143717.30 151.4862 59.9978 32.0000 1.9814 1.9828 415.6201 415.9721 0.0532 -1.0000 -1.0000 4213599 1576143717.40 151.4862 59.9978 32.0000 1.9825 1.9839 415.6730 416.0260 0.0532 -1.0000 -1.0000 4213662 1576143717.50 151.4862 59.9978 32.0000 1.9818 1.9832 415.5833 415.9351 0.0531 -1.0000 -1.0000 4213724 1576143717.60 151.4862 59.9978 32.0000 1.9812 1.9826 415.5685 415.9204 0.0532 -1.0000 -1.0000 4213787 1576143717.70 151.4862 59.9978 32.0000 1.9811 1.9825 415.6138 415.9654 0.0531 -1.0000 -1.0000 4213849 1576143717.80 151.5051 59.9978 32.0000 1.9810 1.9824 415.6722 416.0240 0.0531 -1.0000 -1.0000 4214318 1576143717.90 151.5218 59.9978 32.0000 1.9823 1.9836 415.5981 415.9497 0.0530 -1.0000 -1.0000 4214380 1576143718.00 151.5218 59.9978 32.0000 1.9824 1.9838 415.5936 415.9458 0.0532 -1.0000 -1.0000 4214443 1576143718.10 151.5324 59.9978 32.0000 1.9814 1.9828 415.6362 415.9881 0.0531 -1.0000 -1.0000 4214521 1576143718.20 151.5324 59.9978 32.0000 1.9808 1.9821 415.7556 416.1071 0.0530 -1.0000 -1.0000 4214583 1576143718.30 151.5324 59.9978 32.0000 1.9806 1.9820 415.8620 416.2135 0.0530 -1.0000 -1.0000 4214818 1576143718.40 151.5324 59.9978 32.0000 1.9810 1.9824 415.7579 416.1096 0.0530 -1.0000 -1.0000 4214880 1576143718.50 151.5324 59.9978 32.0000 1.9814 1.9828 415.6185 415.9698 0.0531 -1.0000 -1.0000 4214943 1576143718.60 151.4807 59.9978 32.0000 1.9802 1.9816 415.6866 416.0381 0.0530 -1.0000 -1.0000 4215021 1576143718.70 151.4807 59.9978 32.0000 1.9802 1.9815 415.7882 416.1396 0.0531 -1.0000 -1.0000 4215083 1576143718.80 151.4807 59.9978 32.0000 1.9810 1.9824 415.6862 416.0390 0.0532 -1.0000 -1.0000 4215146 1576143718.90 151.4807 59.9978 32.0000 1.9819 1.9833 415.5545 415.9064 0.0531 -1.0000 -1.0000 4215333 1576143719.00 151.4807 59.9978 32.0000 1.9812 1.9826 415.6791 416.0299 0.0529 -1.0000 -1.0000 4215396 1576143719.10 151.5092 59.9978 32.0000 1.9808 1.9822 415.7641 416.1174 0.0533 -1.0000 -1.0000 4215459 1576143719.20 151.5358 59.9978 32.0000 1.9807 1.9820 415.8246 416.1766 0.0531 -1.0000 -1.0000 4215521 1576143719.30 151.5358 59.9978 32.0000 1.9813 1.9827 415.6968 416.0487 0.0531 -1.0000 -1.0000 4215599 1576143719.40 151.5358 59.9978 32.0000 1.9816 1.9830 415.5691 415.9212 0.0531 -1.0000 -1.0000 4215662 1576143719.50 151.5358 59.9978 32.0000 1.9816 1.9830 415.6397 415.9907 0.0530 -1.0000 -1.0000 4215724 1576143719.60 151.5358 59.9978 32.0000 1.9800 1.9814 415.6376 415.9889 0.0530 -1.0000 -1.0000 4215787 1576143719.70 151.5224 59.9981 32.0000 1.9806 1.9820 415.6703 416.0215 0.0530 -1.0000 -1.0000 4215849 1576143719.80 151.5224 59.9981 32.0000 1.9806 1.9820 415.6670 416.0178 0.0531 -1.0000 -1.0000 4215927 1576143719.90 151.5224 59.9981 32.0000 1.9809 1.9823 415.5957 415.9477 0.0530 -1.0000 -1.0000 4216583 1576143720.00 151.5224 59.9981 32.0000 1.9807 1.9821 415.5406 415.8918 0.0531 -1.0000 -1.0000 4216646 1576143720.10 151.5224 59.9981 32.0000 1.9811 1.9825 415.5615 415.9136 0.0532 -1.0000 -1.0000 4216724 1576143720.20 151.5520 59.9981 32.0000 1.9805 1.9819 415.7349 416.0874 0.0531 -1.0000 -1.0000 4216787 1576143720.30 151.5768 59.9981 32.0000 1.9807 1.9821 415.6748 416.0259 0.0529 -1.0000 -1.0000 4216865 1576143720.40 151.5768 59.9981 32.0000 1.9808 1.9822 415.6108 415.9620 0.0530 -1.0000 -1.0000 4216927 1576143720.50 151.5768 59.9981 32.0000 1.9811 1.9825 415.5020 415.8529 0.0531 -1.0000 -1.0000 4216990 1576143720.60 151.5768 59.9981 32.0000 1.9798 1.9812 415.6570 416.0088 0.0531 -1.0000 -1.0000 4217068 1576143720.70 151.5768 59.9981 32.0000 1.9799 1.9813 415.6893 416.0404 0.0530 -1.0000 -1.0000 4217130 1576143720.80 151.5768 59.9981 32.0000 1.9797 1.9811 415.6938 416.0465 0.0531 -1.0000 -1.0000 4217193 1576143720.90 151.5768 59.9981 32.0000 1.9810 1.9824 415.6471 415.9982 0.0530 -1.0000 -1.0000 4217568 1576143721.00 151.5768 59.9981 32.0000 1.9812 1.9826 415.5474 415.8987 0.0530 -1.0000 -1.0000 4217630 1576143721.10 151.5768 59.9981 32.0000 1.9809 1.9823 415.5703 415.9209 0.0530 -1.0000 -1.0000 4217693 1576143721.20 151.5768 59.9981 32.0000 1.9813 1.9827 415.6681 416.0204 0.0531 -1.0000 -1.0000 4217771 1576143721.30 151.5708 59.9981 32.0000 1.9802 1.9816 415.6120 415.9633 0.0530 -1.0000 -1.0000 4217833 1576143721.40 151.5682 59.9981 32.0000 1.9807 1.9821 415.5317 415.8826 0.0530 -1.0000 -1.0000 4218053 1576143721.50 151.5682 59.9981 32.0000 1.9814 1.9828 415.5216 415.8725 0.0530 -1.0000 -1.0000 4218130 1576143721.60 151.5682 59.9981 32.0000 1.9814 1.9828 415.5353 415.8867 0.0530 -1.0000 -1.0000 4218193 1576143721.70 151.5682 59.9981 32.0000 1.9805 1.9819 415.5941 415.9459 0.0532 -1.0000 -1.0000 4218255 1576143721.80 151.5633 59.9981 32.0000 1.9805 1.9819 415.7521 416.1036 0.0531 -1.0000 -1.0000 4218333 1576143721.90 151.4884 59.9981 32.0000 1.9799 1.9813 415.6812 416.0332 0.0531 -1.0000 -1.0000 4218396 1576143722.00 151.4884 59.9981 32.0000 1.9811 1.9825 415.6189 415.9710 0.0532 -1.0000 -1.0000 4218459 1576143722.10 151.4884 59.9981 32.0000 1.9812 1.9826 415.5127 415.8649 0.0532 -1.0000 -1.0000 4218537 1576143722.20 151.4884 59.9981 32.0000 1.9809 1.9822 415.5364 415.8885 0.0531 -1.0000 -1.0000 4218599 1576143722.30 151.4884 59.9981 32.0000 1.9812 1.9826 415.5113 415.8622 0.0530 -1.0000 -1.0000 4218677 1576143722.40 151.4994 59.9981 32.0000 1.9802 1.9816 415.5240 415.8748 0.0530 -1.0000 -1.0000 4218740 1576143722.50 151.4994 59.9981 32.0000 1.9799 1.9813 415.7515 416.1032 0.0531 -1.0000 -1.0000 4218818 1576143722.60 151.4994 59.9981 32.0000 1.9813 1.9827 415.6856 416.0379 0.0532 -1.0000 -1.0000 4218896 1576143722.70 151.4994 59.9981 32.0000 1.9813 1.9827 415.5324 415.8849 0.0532 -1.0000 -1.0000 4218959 1576143722.80 151.4994 59.9981 32.0000 1.9805 1.9819 415.4390 415.7903 0.0530 -1.0000 -1.0000 4219021 1576143722.90 151.5024 59.9981 32.0000 1.9802 1.9816 415.6105 415.9618 0.0530 -1.0000 -1.0000 4219083 1576143723.00 151.5049 59.9981 32.0000 1.9805 1.9818 415.6309 415.9834 0.0532 -1.0000 -1.0000 4219303 1576143723.10 151.5049 59.9981 32.0000 1.9801 1.9815 415.7212 416.0736 0.0532 -1.0000 -1.0000 4219365 1576143723.20 151.5049 59.9981 32.0000 1.9814 1.9828 415.6456 415.9963 0.0529 -1.0000 -1.0000 4219427 1576143723.30 151.5049 59.9981 32.0000 1.9812 1.9826 415.5571 415.9085 0.0530 -1.0000 -1.0000 4219490 1576143723.40 151.5049 59.9981 32.0000 1.9811 1.9825 415.5179 415.8680 0.0529 -1.0000 -1.0000 4219553 1576143723.50 151.4773 59.9981 32.0000 1.9811 1.9825 415.5710 415.9226 0.0531 -1.0000 -1.0000 4219849 1576143723.60 151.4773 59.9981 32.0000 1.9804 1.9818 415.6825 416.0343 0.0531 -1.0000 -1.0000 4219912 1576143723.70 151.4773 59.9981 32.0000 1.9811 1.9824 415.6159 415.9671 0.0530 -1.0000 -1.0000 4219974 1576143723.80 151.4773 59.9981 32.0000 1.9825 1.9839 415.5992 415.9503 0.0530 -1.0000 -1.0000 4220037 1576143723.90 151.4773 59.9981 32.0000 1.9820 1.9834 415.5289 415.8797 0.0529 -1.0000 -1.0000 4220099 1576143724.00 151.4826 59.9981 32.0000 1.9809 1.9822 415.6140 415.9662 0.0531 -1.0000 -1.0000 4220333 1576143724.10 151.4826 59.9981 32.0000 1.9812 1.9826 415.6943 416.0447 0.0530 -1.0000 -1.0000 4220427 1576143724.20 151.4826 59.9981 32.0000 1.9809 1.9823 415.7496 416.1014 0.0531 -1.0000 -1.0000 4220490 1576143724.30 151.4826 59.9981 32.0000 1.9807 1.9821 415.6837 416.0352 0.0531 -1.0000 -1.0000 4220568 1576143724.40 151.4826 59.9981 32.0000 1.9808 1.9822 415.6103 415.9624 0.0532 -1.0000 -1.0000 4220630 1576143724.50 151.4826 59.9981 32.0000 1.9815 1.9829 415.6034 415.9554 0.0531 -1.0000 -1.0000 4220849 1576143724.60 151.4826 59.9981 32.0000 1.9822 1.9836 415.4983 415.8499 0.0531 -1.0000 -1.0000 4220927 1576143724.70 151.4826 59.9981 32.0000 1.9815 1.9829 415.6646 416.0160 0.0530 -1.0000 -1.0000 4220990 1576143724.80 151.4826 59.9981 32.0000 1.9813 1.9827 415.7952 416.1468 0.0531 -1.0000 -1.0000 4221115 1576143724.90 151.4826 59.9981 32.0000 1.9815 1.9829 415.7165 416.0673 0.0529 -1.0000 -1.0000 4221193 1576143725.00 151.4826 59.9981 32.0000 1.9817 1.9831 415.6441 415.9965 0.0532 -1.0000 -1.0000 4221365 1576143725.10 151.5323 59.9981 32.0000 1.9811 1.9825 415.5407 415.8923 0.0530 -1.0000 -1.0000 4221427 1576143725.20 151.4675 59.9983 32.0000 1.9817 1.9831 415.5237 415.8744 0.0530 -1.0000 -1.0000 4221506 1576143725.30 151.4675 59.9983 32.0000 1.9811 1.9825 415.6424 415.9948 0.0532 -1.0000 -1.0000 4221568 1576143725.40 151.4675 59.9983 32.0000 1.9816 1.9830 415.6880 416.0396 0.0530 -1.0000 -1.0000 4221630 1576143725.50 151.4675 59.9983 32.0000 1.9810 1.9824 415.7724 416.1251 0.0533 -1.0000 -1.0000 4221818 1576143725.60 151.4785 59.9983 32.0000 1.9806 1.9820 415.6858 416.0383 0.0532 -1.0000 -1.0000 4221880 1576143725.70 151.4942 59.9983 32.0000 1.9816 1.9830 415.5809 415.9333 0.0532 -1.0000 -1.0000 4221943 1576143725.80 151.4942 59.9983 32.0000 1.9811 1.9825 415.5781 415.9289 0.0529 -1.0000 -1.0000 4222006 1576143725.90 151.4942 59.9983 32.0000 1.9808 1.9822 415.7281 416.0795 0.0531 -1.0000 -1.0000 4222068 1576143726.00 151.4942 59.9983 32.0000 1.9806 1.9820 415.6611 416.0133 0.0531 -1.0000 -1.0000 4222349 1576143726.10 151.4942 59.9983 32.0000 1.9818 1.9832 415.5191 415.8709 0.0532 -1.0000 -1.0000 4222427 1576143726.20 151.5888 59.9983 32.0000 1.9816 1.9829 415.5508 415.9032 0.0530 -1.0000 -1.0000 4222490 1576143726.30 151.5888 59.9983 32.0000 1.9814 1.9828 415.6674 416.0198 0.0531 -1.0000 -1.0000 4222568 1576143726.40 151.5888 59.9983 32.0000 1.9804 1.9818 415.7797 416.1316 0.0531 -1.0000 -1.0000 4222630 1576143726.50 151.5888 59.9983 32.0000 1.9804 1.9817 415.7262 416.0779 0.0530 -1.0000 -1.0000 4222849 1576143726.60 151.5888 59.9983 32.0000 1.9811 1.9825 415.6234 415.9749 0.0530 -1.0000 -1.0000 4222912 1576143726.70 151.5728 59.9983 32.0000 1.9816 1.9830 415.5446 415.8953 0.0530 -1.0000 -1.0000 4222990 1576143726.80 151.5706 59.9983 32.0000 1.9814 1.9827 415.5760 415.9271 0.0530 -1.0000 -1.0000 4223053 1576143726.90 151.5706 59.9983 32.0000 1.9807 1.9821 415.6315 415.9838 0.0532 -1.0000 -1.0000 4223115 1576143727.00 151.5706 59.9983 32.0000 1.9804 1.9818 415.7063 416.0581 0.0531 -1.0000 -1.0000 4223349 1576143727.10 151.5706 59.9983 32.0000 1.9805 1.9819 415.6262 415.9774 0.0530 -1.0000 -1.0000 4223396 1576143727.20 151.5683 59.9983 32.0000 1.9806 1.9819 415.5159 415.8674 0.0531 -1.0000 -1.0000 4223474 1576143727.30 151.5330 59.9983 32.0000 1.9805 1.9818 415.5000 415.8514 0.0531 -1.0000 -1.0000 4223537 1576143727.40 151.5330 59.9983 32.0000 1.9804 1.9818 415.6378 415.9897 0.0532 -1.0000 -1.0000 4223599 1576143727.50 151.5330 59.9983 32.0000 1.9796 1.9810 415.7066 416.0591 0.0532 -1.0000 -1.0000 4223677 1576143727.60 151.5330 59.9983 32.0000 1.9808 1.9822 415.6700 416.0209 0.0530 -1.0000 -1.0000 4224349 1576143727.70 151.5330 59.9983 32.0000 1.9806 1.9820 415.5600 415.9120 0.0531 -1.0000 -1.0000 4224412 1576143727.80 151.5062 59.9983 32.0000 1.9809 1.9823 415.5249 415.8763 0.0530 -1.0000 -1.0000 4224490 1576143727.90 151.5062 59.9983 32.0000 1.9809 1.9823 415.5619 415.9132 0.0531 -1.0000 -1.0000 4224693 1576143728.00 151.5062 59.9983 32.0000 1.9810 1.9824 415.6239 415.9762 0.0531 -1.0000 -1.0000 4224755 1576143728.10 151.5062 59.9983 32.0000 1.9804 1.9818 415.7084 416.0605 0.0532 -1.0000 -1.0000 4224833 1576143728.20 151.5062 59.9983 32.0000 1.9803 1.9817 415.5448 415.8965 0.0531 -1.0000 -1.0000 4224896 1576143728.30 151.5062 59.9983 32.0000 1.9809 1.9822 415.5252 415.8770 0.0531 -1.0000 -1.0000 4224974 1576143728.40 151.5062 59.9983 32.0000 1.9802 1.9816 415.6684 416.0200 0.0530 -1.0000 -1.0000 4225037 1576143728.50 151.5062 59.9983 32.0000 1.9798 1.9812 415.7557 416.1068 0.0530 -1.0000 -1.0000 4225099 1576143728.60 151.5062 59.9983 32.0000 1.9811 1.9824 415.6169 415.9680 0.0530 -1.0000 -1.0000 4225162 1576143728.70 151.5062 59.9983 32.0000 1.9806 1.9820 415.6208 415.9724 0.0530 -1.0000 -1.0000 4225240 1576143728.80 151.5062 59.9983 32.0000 1.9812 1.9826 415.4909 415.8415 0.0529 -1.0000 -1.0000 4225303 1576143728.90 151.5636 59.9983 32.0000 1.9811 1.9824 415.5377 415.8895 0.0531 -1.0000 -1.0000 4225365 1576143729.00 151.5636 59.9983 32.0000 1.9803 1.9817 415.7229 416.0746 0.0531 -1.0000 -1.0000 4225427 1576143729.10 151.5636 59.9983 32.0000 1.9802 1.9816 415.8006 416.1519 0.0530 -1.0000 -1.0000 4225553 1576143729.20 151.5636 59.9983 32.0000 1.9808 1.9821 415.6316 415.9833 0.0531 -1.0000 -1.0000 4225630 1576143729.30 151.5636 59.9983 32.0000 1.9813 1.9827 415.4786 415.8299 0.0530 -1.0000 -1.0000 4225693 1576143729.40 151.5334 59.9983 32.0000 1.9806 1.9819 415.7242 416.0755 0.0531 -1.0000 -1.0000 4225756 1576143729.50 151.5096 59.9983 32.0000 1.9804 1.9818 415.7782 416.1301 0.0531 -1.0000 -1.0000 4225833 1576143729.60 151.5096 59.9983 32.0000 1.9804 1.9818 415.7458 416.0970 0.0530 -1.0000 -1.0000 4226053 1576143729.70 151.5096 59.9983 32.0000 1.9811 1.9825 415.6685 416.0206 0.0531 -1.0000 -1.0000 4226115 1576143729.80 151.5096 59.9983 32.0000 1.9817 1.9830 415.5527 415.9049 0.0531 -1.0000 -1.0000 4226193 1576143729.90 151.5096 59.9983 32.0000 1.9820 1.9834 415.5242 415.8758 0.0531 -1.0000 -1.0000 4226255 1576143730.00 151.5262 59.9983 32.0000 1.9821 1.9834 415.5362 415.8874 0.0530 -1.0000 -1.0000 4226318 1576143730.10 151.5262 59.9983 32.0000 1.9808 1.9822 415.6546 416.0064 0.0532 -1.0000 -1.0000 4226552 1576143730.20 151.5262 59.9983 32.0000 1.9804 1.9818 415.6936 416.0455 0.0531 -1.0000 -1.0000 4226615 1576143730.30 151.5262 59.9983 32.0000 1.9803 1.9816 415.7814 416.1330 0.0530 -1.0000 -1.0000 4226693 1576143730.40 151.5262 59.9983 32.0000 1.9811 1.9825 415.6779 416.0294 0.0531 -1.0000 -1.0000 4226756 1576143730.50 151.5167 59.9983 32.0000 1.9810 1.9824 415.6589 416.0108 0.0531 -1.0000 -1.0000 4226818 1576143730.60 151.5159 59.9983 32.0000 1.9803 1.9817 415.7130 416.0649 0.0531 -1.0000 -1.0000 4227053 1576143730.70 151.5159 59.9983 32.0000 1.9807 1.9821 415.7968 416.1476 0.0529 -1.0000 -1.0000 4227115 1576143730.80 151.5159 59.9983 32.0000 1.9807 1.9821 415.7833 416.1343 0.0530 -1.0000 -1.0000 4227177 1576143730.90 151.5159 59.9983 32.0000 1.9806 1.9819 415.6705 416.0217 0.0531 -1.0000 -1.0000 4227240 1576143731.00 151.5141 59.9983 32.0000 1.9813 1.9827 415.5761 415.9291 0.0532 -1.0000 -1.0000 4227303 1576143731.10 151.4782 59.9983 32.0000 1.9814 1.9828 415.5910 415.9425 0.0530 -1.0000 -1.0000 4228068 1576143731.20 151.4782 59.9983 32.0000 1.9813 1.9827 415.5634 415.9152 0.0531 -1.0000 -1.0000 4228130 1576143731.30 151.4782 59.9983 32.0000 1.9808 1.9822 415.6039 415.9558 0.0531 -1.0000 -1.0000 4228193 1576143731.40 151.4782 59.9983 32.0000 1.9812 1.9825 415.6877 416.0388 0.0530 -1.0000 -1.0000 4228255 1576143731.50 151.4782 59.9983 32.0000 1.9806 1.9820 415.7112 416.0624 0.0530 -1.0000 -1.0000 4228333 1576143731.60 151.4619 59.9983 32.0000 1.9812 1.9826 415.6854 416.0365 0.0529 -1.0000 -1.0000 4228396 1576143731.70 151.4619 59.9983 32.0000 1.9818 1.9832 415.4726 415.8241 0.0532 -1.0000 -1.0000 4228459 1576143731.80 151.4619 59.9983 32.0000 1.9813 1.9827 415.4842 415.8368 0.0532 -1.0000 -1.0000 4228537 1576143731.90 151.4619 59.9983 32.0000 1.9807 1.9820 415.5262 415.8775 0.0529 -1.0000 -1.0000 4228599 1576143732.00 151.4619 59.9983 32.0000 1.9805 1.9819 415.7425 416.0934 0.0530 -1.0000 -1.0000 4228662 1576143732.10 151.4619 59.9983 32.0000 1.9810 1.9824 415.7556 416.1070 0.0531 -1.0000 -1.0000 4228740 1576143732.20 151.4619 59.9983 32.0000 1.9811 1.9825 415.7535 416.1059 0.0532 -1.0000 -1.0000 4228802 1576143732.30 151.4619 59.9983 32.0000 1.9812 1.9826 415.6434 415.9955 0.0532 -1.0000 -1.0000 4228880 1576143732.40 151.4619 59.9983 32.0000 1.9817 1.9830 415.5863 415.9392 0.0532 -1.0000 -1.0000 4228943 1576143732.50 151.4619 59.9983 32.0000 1.9821 1.9835 415.5296 415.8809 0.0530 -1.0000 -1.0000 4229006 1576143732.60 151.4627 59.9983 32.0000 1.9807 1.9821 415.6194 415.9699 0.0529 -1.0000 -1.0000 4229068 1576143732.70 151.4365 59.9983 32.0000 1.9802 1.9816 415.7876 416.1389 0.0530 -1.0000 -1.0000 4229303 1576143732.80 151.4365 59.9983 32.0000 1.9807 1.9821 415.6532 416.0046 0.0529 -1.0000 -1.0000 4229365 1576143732.90 151.4365 59.9983 32.0000 1.9811 1.9825 415.5070 415.8573 0.0529 -1.0000 -1.0000 4229443 1576143733.00 151.4365 59.9983 32.0000 1.9813 1.9827 415.4645 415.8157 0.0530 -1.0000 -1.0000 4229506 1576143733.10 151.4365 59.9983 32.0000 1.9806 1.9820 415.5738 415.9241 0.0530 -1.0000 -1.0000 4229568 1576143733.20 151.5334 59.9983 32.0000 1.9803 1.9817 415.7306 416.0821 0.0530 -1.0000 -1.0000 4229630 1576143733.30 151.5334 59.9983 32.0000 1.9811 1.9824 415.7419 416.0948 0.0533 -1.0000 -1.0000 4229708 1576143733.40 151.5334 59.9983 32.0000 1.9812 1.9826 415.6596 416.0108 0.0530 -1.0000 -1.0000 4229756 1576143733.50 151.5334 59.9983 32.0000 1.9812 1.9825 415.5497 415.9007 0.0530 -1.0000 -1.0000 4229833 1576143733.60 151.5334 59.9983 32.0000 1.9813 1.9827 415.4663 415.8170 0.0529 -1.0000 -1.0000 4229896 1576143733.70 151.5327 59.9983 32.0000 1.9810 1.9824 415.6102 415.9610 0.0530 -1.0000 -1.0000 4230083 1576143733.80 151.5216 59.9983 32.0000 1.9808 1.9822 415.6407 415.9923 0.0531 -1.0000 -1.0000 4230146 1576143733.90 151.5216 59.9983 32.0000 1.9810 1.9824 415.6901 416.0418 0.0531 -1.0000 -1.0000 4230208 1576143734.00 151.5216 59.9983 32.0000 1.9807 1.9821 415.5355 415.8882 0.0533 -1.0000 -1.0000 4230271 1576143734.10 151.5216 59.9983 32.0000 1.9812 1.9826 415.5057 415.8578 0.0532 -1.0000 -1.0000 4230349 1576143734.20 151.5216 59.9983 32.0000 1.9807 1.9821 415.6002 415.9522 0.0531 -1.0000 -1.0000 4230412 1576143734.30 151.5377 59.9983 32.0000 1.9805 1.9819 415.7389 416.0914 0.0532 -1.0000 -1.0000 4230490 1576143734.40 151.5377 59.9983 32.0000 1.9797 1.9811 415.7434 416.0953 0.0531 -1.0000 -1.0000 4230552 1576143734.50 151.5377 59.9983 32.0000 1.9801 1.9815 415.6412 415.9929 0.0531 -1.0000 -1.0000 4230615 1576143734.60 151.5377 59.9983 32.0000 1.9811 1.9825 415.5687 415.9194 0.0529 -1.0000 -1.0000 4230693 1576143734.70 151.5377 59.9983 32.0000 1.9815 1.9829 415.5564 415.9074 0.0530 -1.0000 -1.0000 4230880 1576143734.80 151.5425 59.9984 32.0000 1.9806 1.9820 415.6144 415.9663 0.0531 -1.0000 -1.0000 4230943 1576143734.90 151.5489 59.9986 32.0000 1.9804 1.9818 415.6624 416.0138 0.0530 -1.0000 -1.0000 4231021 1576143735.00 151.5489 59.9986 32.0000 1.9802 1.9816 415.6519 416.0036 0.0531 -1.0000 -1.0000 4231083 1576143735.10 151.5489 59.9986 32.0000 1.9811 1.9825 415.5806 415.9322 0.0531 -1.0000 -1.0000 4231146 1576143735.20 151.5489 59.9986 32.0000 1.9803 1.9817 415.5310 415.8822 0.0530 -1.0000 -1.0000 4232099 1576143735.30 151.5489 59.9986 32.0000 1.9805 1.9819 415.5958 415.9488 0.0533 -1.0000 -1.0000 4232162 1576143735.40 151.5489 59.9986 32.0000 1.9808 1.9821 415.6271 415.9794 0.0530 -1.0000 -1.0000 4232224 1576143735.50 151.5489 59.9986 32.0000 1.9803 1.9817 415.6124 415.9642 0.0531 -1.0000 -1.0000 4232302 1576143735.60 151.5489 59.9986 32.0000 1.9807 1.9821 415.4956 415.8472 0.0531 -1.0000 -1.0000 4232365 1576143735.70 151.5489 59.9986 32.0000 1.9817 1.9831 415.5416 415.8923 0.0530 -1.0000 -1.0000 4232427 1576143735.80 151.5489 59.9986 32.0000 1.9808 1.9822 415.5423 415.8939 0.0531 -1.0000 -1.0000 4232490 1576143735.90 151.5223 59.9986 32.0000 1.9805 1.9819 415.6330 415.9837 0.0529 -1.0000 -1.0000 4232552 1576143736.00 151.5223 59.9986 32.0000 1.9801 1.9814 415.6912 416.0423 0.0530 -1.0000 -1.0000 4232630 1576143736.10 151.5223 59.9986 32.0000 1.9803 1.9817 415.6701 416.0217 0.0531 -1.0000 -1.0000 4232693 1576143736.20 151.5223 59.9986 32.0000 1.9802 1.9816 415.5659 415.9173 0.0530 -1.0000 -1.0000 4232755 1576143736.30 151.5223 59.9986 32.0000 1.9804 1.9818 415.6264 415.9776 0.0530 -1.0000 -1.0000 4232849 1576143736.40 151.5225 59.9986 32.0000 1.9800 1.9814 415.6537 416.0047 0.0530 -1.0000 -1.0000 4232912 1576143736.50 151.5234 59.9986 32.0000 1.9802 1.9815 415.6704 416.0219 0.0530 -1.0000 -1.0000 4232974 1576143736.60 151.5279 59.9986 32.0000 1.9810 1.9824 415.5684 415.9196 0.0530 -1.0000 -1.0000 4233052 1576143736.70 151.5363 59.9986 32.0000 1.9814 1.9828 415.5595 415.9100 0.0530 -1.0000 -1.0000 4233115 1576143736.80 151.5363 59.9986 32.0000 1.9815 1.9828 415.5535 415.9046 0.0530 -1.0000 -1.0000 4233583 1576143736.90 151.5363 59.9986 32.0000 1.9807 1.9821 415.5576 415.9087 0.0530 -1.0000 -1.0000 4233662 1576143737.00 151.5363 59.9986 32.0000 1.9805 1.9819 415.6162 415.9676 0.0530 -1.0000 -1.0000 4233724 1576143737.10 151.5363 59.9986 32.0000 1.9798 1.9811 415.6364 415.9880 0.0531 -1.0000 -1.0000 4233787 1576143737.20 151.5363 59.9986 32.0000 1.9801 1.9815 415.6750 416.0259 0.0530 -1.0000 -1.0000 4233880 1576143737.30 151.5363 59.9986 32.0000 1.9811 1.9825 415.6930 416.0455 0.0531 -1.0000 -1.0000 4234115 1576143737.40 151.5363 59.9986 32.0000 1.9809 1.9823 415.6014 415.9523 0.0530 -1.0000 -1.0000 4234177 1576143737.50 151.5159 59.9986 32.0000 1.9810 1.9824 415.7040 416.0550 0.0530 -1.0000 -1.0000 4234240 1576143737.60 151.5099 59.9986 32.0000 1.9802 1.9816 415.7257 416.0774 0.0531 -1.0000 -1.0000 4234318 1576143737.70 151.5099 59.9986 32.0000 1.9804 1.9818 415.6004 415.9511 0.0530 -1.0000 -1.0000 4234396 1576143737.80 151.5099 59.9986 32.0000 1.9815 1.9829 415.5188 415.8691 0.0530 -1.0000 -1.0000 4234537 1576143737.90 151.5099 59.9986 32.0000 1.9812 1.9826 415.5362 415.8873 0.0530 -1.0000 -1.0000 4234599 1576143738.00 151.5099 59.9986 32.0000 1.9807 1.9821 415.6328 415.9838 0.0530 -1.0000 -1.0000 4234662 1576143738.10 151.5099 59.9986 32.0000 1.9813 1.9827 415.7541 416.1053 0.0530 -1.0000 -1.0000 4234740 1576143738.20 151.5099 59.9986 32.0000 1.9812 1.9825 415.5834 415.9346 0.0531 -1.0000 -1.0000 4234865 1576143738.30 151.5099 59.9986 32.0000 1.9815 1.9829 415.4471 415.7991 0.0531 -1.0000 -1.0000 4235130 1576143738.40 151.5278 59.9986 32.0000 1.9808 1.9822 415.4798 415.8309 0.0530 -1.0000 -1.0000 4235193 1576143738.50 151.5278 59.9986 32.0000 1.9809 1.9823 415.6422 415.9938 0.0531 -1.0000 -1.0000 4235256 1576143738.60 151.5278 59.9986 32.0000 1.9813 1.9827 415.6722 416.0236 0.0530 -1.0000 -1.0000 4235334 1576143738.70 151.5204 59.9986 32.0000 1.9813 1.9827 415.5839 415.9338 0.0529 -1.0000 -1.0000 4235396 1576143738.80 151.5049 59.9986 32.0000 1.9807 1.9820 415.5258 415.8768 0.0530 -1.0000 -1.0000 4235459 1576143738.90 151.5049 59.9986 32.0000 1.9802 1.9816 415.6753 416.0256 0.0528 -1.0000 -1.0000 4236130 1576143739.00 151.5049 59.9986 32.0000 1.9804 1.9818 415.7280 416.0787 0.0530 -1.0000 -1.0000 4236193 1576143739.10 151.5049 59.9986 32.0000 1.9809 1.9823 415.5958 415.9469 0.0530 -1.0000 -1.0000 4236255 1576143739.20 151.5049 59.9986 32.0000 1.9804 1.9818 415.5389 415.8899 0.0530 -1.0000 -1.0000 4236333 1576143739.30 151.4482 59.9986 32.0000 1.9812 1.9826 415.5936 415.9441 0.0529 -1.0000 -1.0000 4236396 1576143739.40 151.4482 59.9986 32.0000 1.9815 1.9829 415.5518 415.9020 0.0529 -1.0000 -1.0000 4236459 1576143739.50 151.4482 59.9986 32.0000 1.9809 1.9823 415.6631 416.0138 0.0529 -1.0000 -1.0000 4236537 1576143739.60 151.4482 59.9986 32.0000 1.9805 1.9818 415.7146 416.0656 0.0530 -1.0000 -1.0000 4236599 1576143739.70 151.4482 59.9986 32.0000 1.9807 1.9821 415.5107 415.8610 0.0529 -1.0000 -1.0000 4236662 1576143739.80 151.4460 59.9986 32.0000 1.9810 1.9823 415.4716 415.8223 0.0530 -1.0000 -1.0000 4236740 1576143739.90 151.5177 59.9983 32.0000 1.9812 1.9826 415.5335 415.8845 0.0530 -1.0000 -1.0000 4236802 1576143740.00 151.5407 59.9983 32.0000 1.9807 1.9821 415.6943 416.0442 0.0528 -1.0000 -1.0000 4236865 1576143740.10 151.5407 59.9983 32.0000 1.9812 1.9826 415.8323 416.1827 0.0529 -1.0000 -1.0000 4236927 1576143740.20 151.5407 59.9983 32.0000 1.9809 1.9823 415.7084 416.0595 0.0530 -1.0000 -1.0000 4236990 1576143740.30 151.5407 59.9983 32.0000 1.9816 1.9830 415.5360 415.8865 0.0529 -1.0000 -1.0000 4237068 1576143740.40 151.5180 59.9983 32.0000 1.9806 1.9820 415.5124 415.8632 0.0530 -1.0000 -1.0000 4237130 1576143740.50 151.4285 59.9983 32.0000 1.9808 1.9822 415.7749 416.1253 0.0529 -1.0000 -1.0000 4237193 1576143740.60 151.4285 59.9983 32.0000 1.9804 1.9818 415.7723 416.1231 0.0530 -1.0000 -1.0000 4237256 1576143740.70 151.4285 59.9983 32.0000 1.9814 1.9828 415.6656 416.0154 0.0528 -1.0000 -1.0000 4237333 1576143740.80 151.4285 59.9983 32.0000 1.9813 1.9826 415.5428 415.8931 0.0529 -1.0000 -1.0000 4237396 1576143740.90 151.4285 59.9983 32.0000 1.9810 1.9824 415.6028 415.9534 0.0529 -1.0000 -1.0000 4237459 1576143741.00 151.4285 59.9983 32.0000 1.9806 1.9820 415.7160 416.0661 0.0529 -1.0000 -1.0000 4237521 1576143741.10 151.4285 59.9983 32.0000 1.9804 1.9818 415.7770 416.1282 0.0530 -1.0000 -1.0000 4237583 1576143741.20 151.4285 59.9983 32.0000 1.9812 1.9825 415.6590 416.0104 0.0531 -1.0000 -1.0000 4237662 1576143741.30 151.4285 59.9983 32.0000 1.9812 1.9826 415.4993 415.8498 0.0529 -1.0000 -1.0000 4237724 1576143741.40 151.4285 59.9983 32.0000 1.9810 1.9823 415.5435 415.8935 0.0529 -1.0000 -1.0000 4237818 1576143741.50 151.4285 59.9983 32.0000 1.9809 1.9823 415.5503 415.9012 0.0530 -1.0000 -1.0000 4238099 1576143741.60 151.4762 59.9983 32.0000 1.9804 1.9818 415.6962 416.0468 0.0529 -1.0000 -1.0000 4238162 1576143741.70 151.4762 59.9983 32.0000 1.9806 1.9820 415.7703 416.1215 0.0530 -1.0000 -1.0000 4238224 1576143741.80 151.4762 59.9983 32.0000 1.9812 1.9826 415.6231 415.9747 0.0531 -1.0000 -1.0000 4238412 1576143741.90 151.4762 59.9983 32.0000 1.9817 1.9831 415.5990 415.9500 0.0529 -1.0000 -1.0000 4238474 1576143742.00 151.4762 59.9983 32.0000 1.9814 1.9828 415.6387 415.9883 0.0528 -1.0000 -1.0000 4238568 1576143742.10 151.4762 59.9983 32.0000 1.9813 1.9827 415.7829 416.1343 0.0530 -1.0000 -1.0000 4238646 1576143742.20 151.4841 59.9983 32.0000 1.9815 1.9829 415.7042 416.0552 0.0530 -1.0000 -1.0000 4238708 1576143742.30 151.4890 59.9983 32.0000 1.9819 1.9833 415.6275 415.9784 0.0530 -1.0000 -1.0000 4238771 1576143742.40 151.4890 59.9983 32.0000 1.9817 1.9830 415.5246 415.8744 0.0528 -1.0000 -1.0000 4238849 1576143742.50 151.4890 59.9983 32.0000 1.9811 1.9825 415.6379 415.9878 0.0528 -1.0000 -1.0000 4239568 1576143742.60 151.4890 59.9983 32.0000 1.9805 1.9819 415.6788 416.0288 0.0528 -1.0000 -1.0000 4239646 1576143742.70 151.4700 59.9983 32.0000 1.9807 1.9820 415.7502 416.1002 0.0528 -1.0000 -1.0000 4239708 1576143742.80 151.4700 59.9983 32.0000 1.9816 1.9830 415.5872 415.9371 0.0528 -1.0000 -1.0000 4239771 1576143742.90 151.4700 59.9983 32.0000 1.9811 1.9825 415.4773 415.8275 0.0529 -1.0000 -1.0000 4239849 1576143743.00 151.4700 59.9983 32.0000 1.9811 1.9825 415.4982 415.8480 0.0528 -1.0000 -1.0000 4239912 1576143743.10 151.4700 59.9983 32.0000 1.9805 1.9819 415.5844 415.9352 0.0530 -1.0000 -1.0000 4239974 1576143743.20 151.4700 59.9983 32.0000 1.9807 1.9821 415.6659 416.0168 0.0530 -1.0000 -1.0000 4240053 1576143743.30 151.5112 59.9983 32.0000 1.9806 1.9820 415.5448 415.8958 0.0530 -1.0000 -1.0000 4240115 1576143743.40 151.5116 59.9983 32.0000 1.9812 1.9826 415.5112 415.8618 0.0529 -1.0000 -1.0000 4240177 1576143743.50 151.5116 59.9983 32.0000 1.9813 1.9827 415.4696 415.8190 0.0529 -1.0000 -1.0000 4240318 1576143743.60 151.5116 59.9983 32.0000 1.9803 1.9816 415.6999 416.0511 0.0530 -1.0000 -1.0000 4240380 1576143743.70 151.5116 59.9983 32.0000 1.9802 1.9816 415.8337 416.1846 0.0529 -1.0000 -1.0000 4240443 1576143743.80 151.5116 59.9983 32.0000 1.9812 1.9825 415.6832 416.0322 0.0527 -1.0000 -1.0000 4240521 1576143743.90 151.5113 59.9983 32.0000 1.9811 1.9825 415.5854 415.9357 0.0530 -1.0000 -1.0000 4240583 1576143744.00 151.5100 59.9983 32.0000 1.9811 1.9825 415.4402 415.7910 0.0529 -1.0000 -1.0000 4240646 1576143744.10 151.5100 59.9983 32.0000 1.9809 1.9823 415.4983 415.8483 0.0529 -1.0000 -1.0000 4240724 1576143744.20 151.5100 59.9983 32.0000 1.9808 1.9822 415.5669 415.9175 0.0529 -1.0000 -1.0000 4240787 1576143744.30 151.5100 59.9983 32.0000 1.9809 1.9822 415.5586 415.9078 0.0527 -1.0000 -1.0000 4240849 1576143744.40 151.5100 59.9983 32.0000 1.9813 1.9827 415.5454 415.8954 0.0529 -1.0000 -1.0000 4240912 1576143744.50 151.5100 59.9983 32.0000 1.9814 1.9828 415.4455 415.7959 0.0528 -1.0000 -1.0000 4241099 1576143744.60 151.5100 59.9983 32.0000 1.9813 1.9827 415.6060 415.9554 0.0528 -1.0000 -1.0000 4241162 1576143744.70 151.5100 59.9983 32.0000 1.9808 1.9822 415.7271 416.0776 0.0529 -1.0000 -1.0000 4241224 1576143744.80 151.5100 59.9983 32.0000 1.9802 1.9816 415.6549 416.0051 0.0529 -1.0000 -1.0000 4241303 1576143744.90 151.5100 59.9983 32.0000 1.9802 1.9816 415.5993 415.9503 0.0530 -1.0000 -1.0000 4241380 1576143745.00 151.5100 59.9983 32.0000 1.9816 1.9830 415.5156 415.8665 0.0530 -1.0000 -1.0000 4241615 1576143745.10 151.4998 59.9984 32.0000 1.9823 1.9836 415.5099 415.8604 0.0530 -1.0000 -1.0000 4241677 1576143745.20 151.4984 59.9984 32.0000 1.9807 1.9821 415.5497 415.8999 0.0528 -1.0000 -1.0000 4241740 1576143745.30 151.4984 59.9984 32.0000 1.9808 1.9822 415.7124 416.0628 0.0529 -1.0000 -1.0000 4241803 1576143745.40 151.4984 59.9984 32.0000 1.9799 1.9813 415.5958 415.9454 0.0529 -1.0000 -1.0000 4241865 1576143745.50 151.4984 59.9984 32.0000 1.9812 1.9826 415.5455 415.8967 0.0530 -1.0000 -1.0000 4242115 1576143745.60 151.5004 59.9984 32.0000 1.9806 1.9820 415.5021 415.8529 0.0530 -1.0000 -1.0000 4242349 1576143745.70 151.5584 59.9984 32.0000 1.9811 1.9825 415.4971 415.8472 0.0529 -1.0000 -1.0000 4242427 1576143745.80 151.5584 59.9984 32.0000 1.9806 1.9820 415.7190 416.0694 0.0529 -1.0000 -1.0000 4242505 1576143745.90 151.5584 59.9984 32.0000 1.9805 1.9819 415.7589 416.1089 0.0528 -1.0000 -1.0000 4242568 1576143746.00 151.5584 59.9984 32.0000 1.9805 1.9819 415.7499 416.1006 0.0529 -1.0000 -1.0000 4242630 1576143746.10 151.5584 59.9984 32.0000 1.9806 1.9820 415.6119 415.9619 0.0528 -1.0000 -1.0000 4242693 1576143746.20 151.4815 59.9984 32.0000 1.9812 1.9826 415.5092 415.8594 0.0529 -1.0000 -1.0000 4242755 1576143746.30 151.4815 59.9984 32.0000 1.9802 1.9815 415.5266 415.8761 0.0528 -1.0000 -1.0000 4242833 1576143746.40 151.4815 59.9984 32.0000 1.9800 1.9813 415.6244 415.9750 0.0529 -1.0000 -1.0000 4242896 1576143746.50 151.4815 59.9984 32.0000 1.9799 1.9813 415.7261 416.0764 0.0528 -1.0000 -1.0000 4242959 1576143746.60 151.4815 59.9984 32.0000 1.9807 1.9821 415.5649 415.9146 0.0528 -1.0000 -1.0000 4243099 1576143746.70 151.4815 59.9984 32.0000 1.9813 1.9827 415.4752 415.8252 0.0528 -1.0000 -1.0000 4243162 1576143746.80 151.4794 59.9984 32.0000 1.9815 1.9828 415.5974 415.9476 0.0529 -1.0000 -1.0000 4243224 1576143746.90 151.4789 59.9984 32.0000 1.9803 1.9816 415.6435 415.9941 0.0529 -1.0000 -1.0000 4243303 1576143747.00 151.4789 59.9984 32.0000 1.9804 1.9818 415.6987 416.0489 0.0529 -1.0000 -1.0000 4243365 1576143747.10 151.4789 59.9984 32.0000 1.9804 1.9817 415.5360 415.8866 0.0529 -1.0000 -1.0000 4243583 1576143747.20 151.4789 59.9984 32.0000 1.9808 1.9822 415.4641 415.8138 0.0528 -1.0000 -1.0000 4243662 1576143747.30 151.4789 59.9984 32.0000 1.9809 1.9823 415.3427 415.6921 0.0528 -1.0000 -1.0000 4243724 1576143747.40 151.4998 59.9984 32.0000 1.9803 1.9817 415.5293 415.8791 0.0528 -1.0000 -1.0000 4243787 1576143747.50 151.4998 59.9984 32.0000 1.9806 1.9820 415.6742 416.0240 0.0528 -1.0000 -1.0000 4243865 1576143747.60 151.4998 59.9984 32.0000 1.9805 1.9819 415.7187 416.0684 0.0528 -1.0000 -1.0000 4244083 1576143747.70 151.4998 59.9984 32.0000 1.9804 1.9818 415.5739 415.9235 0.0528 -1.0000 -1.0000 4244146 1576143747.80 151.4998 59.9984 32.0000 1.9816 1.9830 415.5437 415.8937 0.0528 -1.0000 -1.0000 4244224 1576143747.90 151.4614 59.9984 32.0000 1.9811 1.9825 415.5050 415.8551 0.0529 -1.0000 -1.0000 4244287 1576143748.00 151.4614 59.9984 32.0000 1.9806 1.9820 415.6376 415.9887 0.0529 -1.0000 -1.0000 4244349 1576143748.10 151.4614 59.9984 32.0000 1.9802 1.9816 415.6795 416.0298 0.0528 -1.0000 -1.0000 4245115 1576143748.20 151.4614 59.9984 32.0000 1.9804 1.9817 415.6623 416.0116 0.0527 -1.0000 -1.0000 4245271 1576143748.30 151.4614 59.9984 32.0000 1.9810 1.9824 415.6220 415.9705 0.0527 -1.0000 -1.0000 4245349 1576143748.40 151.4614 59.9984 32.0000 1.9810 1.9823 415.5507 415.9004 0.0529 -1.0000 -1.0000 4245412 1576143748.50 151.4315 59.9984 32.0000 1.9811 1.9825 415.5166 415.8669 0.0529 -1.0000 -1.0000 4245474 1576143748.60 151.4315 59.9984 32.0000 1.9805 1.9819 415.5957 415.9459 0.0529 -1.0000 -1.0000 4245553 1576143748.70 151.4429 59.9984 32.0000 1.9806 1.9820 415.6045 415.9542 0.0528 -1.0000 -1.0000 4245615 1576143748.80 151.4429 59.9984 32.0000 1.9803 1.9816 415.6317 415.9816 0.0528 -1.0000 -1.0000 4245677 1576143748.90 151.4429 59.9984 32.0000 1.9810 1.9824 415.5546 415.9044 0.0528 -1.0000 -1.0000 4245740 1576143749.00 151.4429 59.9984 32.0000 1.9812 1.9825 415.6039 415.9539 0.0528 -1.0000 -1.0000 4245803 1576143749.10 151.4429 59.9984 32.0000 1.9806 1.9819 415.4994 415.8494 0.0529 -1.0000 -1.0000 4245865 1576143749.20 151.3597 59.9984 32.0000 1.9798 1.9812 415.5817 415.9314 0.0528 -1.0000 -1.0000 4245943 1576143749.30 151.3637 59.9984 32.0000 1.9800 1.9813 415.7391 416.0892 0.0528 -1.0000 -1.0000 4246005 1576143749.40 151.3637 59.9984 32.0000 1.9802 1.9816 415.6794 416.0293 0.0529 -1.0000 -1.0000 4246068 1576143749.50 151.3637 59.9984 32.0000 1.9805 1.9819 415.7009 416.0509 0.0528 -1.0000 -1.0000 4246146 1576143749.60 151.4315 59.9971 32.0000 1.9823 1.9837 415.6268 415.9768 0.0528 -1.0000 -1.0000 4246208 1576143749.70 151.4315 59.9971 32.0000 1.9815 1.9828 415.6022 415.9520 0.0529 -1.0000 -1.0000 4246271 1576143749.80 151.4315 59.9971 32.0000 1.9812 1.9825 415.6351 415.9845 0.0527 -1.0000 -1.0000 4246333 1576143749.90 151.4315 59.9971 32.0000 1.9806 1.9819 415.6125 415.9635 0.0530 -1.0000 -1.0000 4246412 1576143750.00 151.4315 59.9971 32.0000 1.9809 1.9823 415.6397 415.9899 0.0528 -1.0000 -1.0000 4246459 1576143750.10 151.4315 59.9971 32.0000 1.9820 1.9834 415.5626 415.9122 0.0528 -1.0000 -1.0000 4246568 1576143750.20 151.4315 59.9971 32.0000 1.9813 1.9827 415.5535 415.9033 0.0528 -1.0000 -1.0000 4246630 1576143750.30 151.4315 59.9971 32.0000 1.9810 1.9823 415.6309 415.9808 0.0528 -1.0000 -1.0000 4246708 1576143750.40 151.4315 59.9971 32.0000 1.9797 1.9810 415.7018 416.0510 0.0527 -1.0000 -1.0000 4246771 1576143750.50 151.4315 59.9971 32.0000 1.9803 1.9817 415.7408 416.0913 0.0529 -1.0000 -1.0000 4246833 1576143750.60 151.4315 59.9971 32.0000 1.9806 1.9820 415.6239 415.9749 0.0530 -1.0000 -1.0000 4246912 1576143750.70 151.4315 59.9971 32.0000 1.9815 1.9829 415.5627 415.9125 0.0527 -1.0000 -1.0000 4247130 1576143750.80 151.4663 59.9971 32.0000 1.9814 1.9827 415.5564 415.9064 0.0529 -1.0000 -1.0000 4247193 1576143750.90 151.4663 59.9971 32.0000 1.9813 1.9827 415.6505 415.9990 0.0526 -1.0000 -1.0000 4247271 1576143751.00 151.4663 59.9971 32.0000 1.9796 1.9810 415.7700 416.1195 0.0528 -1.0000 -1.0000 4247333 1576143751.10 151.4663 59.9971 32.0000 1.9801 1.9814 415.6945 416.0430 0.0526 -1.0000 -1.0000 4247396 1576143751.20 151.4663 59.9971 32.0000 1.9810 1.9823 415.4869 415.8359 0.0527 -1.0000 -1.0000 4247583 1576143751.30 151.4663 59.9971 32.0000 1.9809 1.9823 415.5160 415.8658 0.0528 -1.0000 -1.0000 4247646 1576143751.40 151.4917 59.9971 32.0000 1.9810 1.9824 415.5392 415.8890 0.0528 -1.0000 -1.0000 4247708 1576143751.50 151.4917 59.9971 32.0000 1.9807 1.9821 415.6428 415.9933 0.0529 -1.0000 -1.0000 4247771 1576143751.60 151.4917 59.9971 32.0000 1.9807 1.9820 415.6952 416.0461 0.0529 -1.0000 -1.0000 4247833 1576143751.70 151.4917 59.9971 32.0000 1.9810 1.9823 415.6606 416.0109 0.0528 -1.0000 -1.0000 4248115 1576143751.80 151.4917 59.9971 32.0000 1.9816 1.9829 415.5613 415.9110 0.0528 -1.0000 -1.0000 4248193 1576143751.90 151.5274 59.9971 32.0000 1.9816 1.9830 415.5912 415.9408 0.0528 -1.0000 -1.0000 4248255 1576143752.00 151.5306 59.9971 32.0000 1.9806 1.9819 415.5102 415.8599 0.0529 -1.0000 -1.0000 4248318 1576143752.10 151.5306 59.9971 32.0000 1.9800 1.9813 415.6361 415.9862 0.0528 -1.0000 -1.0000 4248412 1576143752.20 151.5306 59.9971 32.0000 1.9800 1.9814 415.6863 416.0363 0.0529 -1.0000 -1.0000 4248599 1576143752.30 151.5306 59.9971 32.0000 1.9803 1.9817 415.6390 415.9895 0.0529 -1.0000 -1.0000 4248724 1576143752.40 151.5306 59.9971 32.0000 1.9813 1.9826 415.5436 415.8941 0.0529 -1.0000 -1.0000 4248802 1576143752.50 151.5477 59.9971 32.0000 1.9813 1.9827 415.5525 415.9021 0.0527 -1.0000 -1.0000 4248865 1576143752.60 151.5477 59.9971 32.0000 1.9807 1.9821 415.6008 415.9497 0.0528 -1.0000 -1.0000 4248927 1576143752.70 151.5477 59.9971 32.0000 1.9809 1.9823 415.7274 416.0783 0.0530 -1.0000 -1.0000 4249318 1576143752.80 151.5477 59.9971 32.0000 1.9808 1.9822 415.6591 416.0102 0.0530 -1.0000 -1.0000 4249381 1576143752.90 151.5477 59.9971 32.0000 1.9815 1.9829 415.5939 415.9433 0.0528 -1.0000 -1.0000 4249459 1576143753.00 151.5495 59.9971 32.0000 1.9817 1.9831 415.5291 415.8792 0.0529 -1.0000 -1.0000 4249521 1576143753.10 151.5733 59.9971 32.0000 1.9809 1.9823 415.6473 415.9984 0.0530 -1.0000 -1.0000 4249583 1576143753.20 151.5733 59.9971 32.0000 1.9807 1.9821 415.6948 416.0452 0.0529 -1.0000 -1.0000 4249833 1576143753.30 151.5733 59.9971 32.0000 1.9816 1.9829 415.6794 416.0302 0.0530 -1.0000 -1.0000 4249896 1576143753.40 151.5733 59.9971 32.0000 1.9807 1.9821 415.6350 415.9853 0.0528 -1.0000 -1.0000 4249959 1576143753.50 151.5733 59.9971 32.0000 1.9811 1.9825 415.6054 415.9553 0.0528 -1.0000 -1.0000 4250037 1576143753.60 151.4554 59.9971 32.0000 1.9806 1.9820 415.7764 416.1264 0.0528 -1.0000 -1.0000 4250099 1576143753.70 151.4554 59.9971 32.0000 1.9805 1.9818 415.7702 416.1206 0.0529 -1.0000 -1.0000 4250162 1576143753.80 151.4554 59.9971 32.0000 1.9812 1.9826 415.6844 416.0347 0.0528 -1.0000 -1.0000 4250349 1576143753.90 151.4554 59.9971 32.0000 1.9814 1.9828 415.5782 415.9283 0.0529 -1.0000 -1.0000 4250412 1576143754.00 151.4554 59.9971 32.0000 1.9816 1.9830 415.4296 415.7798 0.0529 -1.0000 -1.0000 4250474 1576143754.10 151.5149 59.9971 32.0000 1.9806 1.9819 415.5556 415.9055 0.0528 -1.0000 -1.0000 4250552 1576143754.20 151.5378 59.9971 32.0000 1.9805 1.9818 415.6324 415.9817 0.0528 -1.0000 -1.0000 4250615 1576143754.30 151.5378 59.9971 32.0000 1.9811 1.9825 415.6934 416.0437 0.0529 -1.0000 -1.0000 4250849 1576143754.40 151.5378 59.9971 32.0000 1.9810 1.9823 415.6676 416.0186 0.0530 -1.0000 -1.0000 4250912 1576143754.50 151.5378 59.9971 32.0000 1.9812 1.9825 415.5903 415.9411 0.0529 -1.0000 -1.0000 4250974 1576143754.60 151.5378 59.9971 32.0000 1.9813 1.9826 415.4728 415.8228 0.0528 -1.0000 -1.0000 4251052 1576143754.70 151.5378 59.9971 32.0000 1.9804 1.9817 415.6682 416.0182 0.0529 -1.0000 -1.0000 4251115 1576143754.80 151.4671 59.9967 32.0000 1.9809 1.9823 415.7384 416.0894 0.0530 -1.0000 -1.0000 4251177 1576143754.90 151.4671 59.9967 32.0000 1.9803 1.9817 415.6806 416.0306 0.0529 -1.0000 -1.0000 4251240 1576143755.00 151.4671 59.9967 32.0000 1.9820 1.9834 415.5836 415.9342 0.0529 -1.0000 -1.0000 4251303 1576143755.10 151.4671 59.9967 32.0000 1.9813 1.9826 415.5643 415.9144 0.0529 -1.0000 -1.0000 4251365 1576143755.20 151.4671 59.9967 32.0000 1.9811 1.9824 415.6257 415.9759 0.0528 -1.0000 -1.0000 4251443 1576143755.30 151.4476 59.9967 32.0000 1.9807 1.9821 415.7785 416.1290 0.0530 -1.0000 -1.0000 4251615 1576143755.40 151.4460 59.9967 32.0000 1.9813 1.9827 415.6692 416.0207 0.0530 -1.0000 -1.0000 4251677 1576143755.50 151.4460 59.9967 32.0000 1.9819 1.9833 415.5455 415.8970 0.0531 -1.0000 -1.0000 4251756 1576143755.60 151.4460 59.9967 32.0000 1.9817 1.9830 415.5032 415.8538 0.0529 -1.0000 -1.0000 4251818 1576143755.70 151.4460 59.9967 32.0000 1.9807 1.9820 415.5583 415.9089 0.0530 -1.0000 -1.0000 4251881 1576143755.80 151.4441 59.9967 32.0000 1.9813 1.9826 415.6500 416.0003 0.0528 -1.0000 -1.0000 4252349 1576143755.90 151.4363 59.9967 32.0000 1.9815 1.9829 415.6755 416.0265 0.0530 -1.0000 -1.0000 4252412 1576143756.00 151.4363 59.9967 32.0000 1.9812 1.9826 415.5868 415.9377 0.0529 -1.0000 -1.0000 4252474 1576143756.10 151.4363 59.9967 32.0000 1.9816 1.9830 415.6110 415.9611 0.0529 -1.0000 -1.0000 4252552 1576143756.20 151.4363 59.9967 32.0000 1.9809 1.9823 415.6073 415.9576 0.0529 -1.0000 -1.0000 4252615 1576143756.30 151.4363 59.9967 32.0000 1.9802 1.9816 415.8489 416.1995 0.0529 -1.0000 -1.0000 4252849 1576143756.40 151.4461 59.9967 32.0000 1.9811 1.9824 415.7311 416.0821 0.0530 -1.0000 -1.0000 4252912 1576143756.50 151.4461 59.9967 32.0000 1.9818 1.9832 415.7159 416.0668 0.0530 -1.0000 -1.0000 4252974 1576143756.60 151.4461 59.9967 32.0000 1.9813 1.9827 415.5795 415.9301 0.0529 -1.0000 -1.0000 4253052 1576143756.70 151.4461 59.9967 32.0000 1.9814 1.9827 415.5645 415.9142 0.0528 -1.0000 -1.0000 4253115 1576143756.80 151.4461 59.9967 32.0000 1.9811 1.9824 415.7297 416.0798 0.0528 -1.0000 -1.0000 4253365 1576143756.90 151.4458 59.9967 32.0000 1.9811 1.9825 415.7816 416.1321 0.0529 -1.0000 -1.0000 4253443 1576143757.00 151.4423 59.9967 32.0000 1.9817 1.9831 415.5378 415.8880 0.0529 -1.0000 -1.0000 4253505 1576143757.10 151.4423 59.9967 32.0000 1.9817 1.9831 415.5894 415.9397 0.0529 -1.0000 -1.0000 4253568 1576143757.20 151.4423 59.9967 32.0000 1.9811 1.9825 415.5908 415.9416 0.0530 -1.0000 -1.0000 4253631 1576143757.30 151.4423 59.9967 32.0000 1.9802 1.9816 415.7428 416.0942 0.0530 -1.0000 -1.0000 4253880 1576143757.40 151.4423 59.9967 32.0000 1.9803 1.9817 415.7455 416.0961 0.0529 -1.0000 -1.0000 4253943 1576143757.50 151.4460 59.9967 32.0000 1.9814 1.9828 415.6678 416.0194 0.0531 -1.0000 -1.0000 4254021 1576143757.60 151.4521 59.9967 32.0000 1.9817 1.9831 415.6662 416.0172 0.0530 -1.0000 -1.0000 4254084 1576143757.70 151.4521 59.9967 32.0000 1.9819 1.9833 415.5392 415.8900 0.0530 -1.0000 -1.0000 4254146 1576143757.80 151.4521 59.9967 32.0000 1.9811 1.9825 415.5935 415.9446 0.0530 -1.0000 -1.0000 4254849 1576143757.90 151.4521 59.9967 32.0000 1.9810 1.9823 415.7639 416.1143 0.0529 -1.0000 -1.0000 4254912 1576143758.00 151.4521 59.9967 32.0000 1.9807 1.9821 415.6789 416.0290 0.0528 -1.0000 -1.0000 4254974 1576143758.10 151.4521 59.9967 32.0000 1.9816 1.9829 415.5838 415.9343 0.0530 -1.0000 -1.0000 4255115 1576143758.20 151.4882 59.9967 32.0000 1.9817 1.9831 415.5996 415.9506 0.0530 -1.0000 -1.0000 4255177 1576143758.30 151.4882 59.9967 32.0000 1.9809 1.9823 415.6186 415.9683 0.0528 -1.0000 -1.0000 4255240 1576143758.40 151.4882 59.9967 32.0000 1.9801 1.9815 415.7272 416.0774 0.0529 -1.0000 -1.0000 4255302 1576143758.50 151.4882 59.9967 32.0000 1.9811 1.9824 415.5654 415.9153 0.0528 -1.0000 -1.0000 4255365 1576143758.60 151.4882 59.9967 32.0000 1.9811 1.9824 415.5366 415.8865 0.0528 -1.0000 -1.0000 4255443 1576143758.70 151.4404 59.9967 32.0000 1.9814 1.9827 415.5336 415.8837 0.0529 -1.0000 -1.0000 4255505 1576143758.80 151.4404 59.9967 32.0000 1.9812 1.9826 415.4894 415.8397 0.0529 -1.0000 -1.0000 4255568 1576143758.90 151.4404 59.9967 32.0000 1.9802 1.9816 415.7316 416.0832 0.0530 -1.0000 -1.0000 4255630 1576143759.00 151.4404 59.9967 32.0000 1.9808 1.9822 415.6878 416.0383 0.0528 -1.0000 -1.0000 4255693 1576143759.10 151.4404 59.9967 32.0000 1.9809 1.9823 415.6473 415.9985 0.0531 -1.0000 -1.0000 4255756 1576143759.20 151.4404 59.9967 32.0000 1.9815 1.9829 415.5704 415.9202 0.0528 -1.0000 -1.0000 4255833 1576143759.30 151.4648 59.9968 32.0000 1.9807 1.9820 415.6528 416.0025 0.0528 -1.0000 -1.0000 4255896 1576143759.40 151.5338 59.9973 32.0000 1.9805 1.9819 415.7180 416.0684 0.0529 -1.0000 -1.0000 4256568 1576143759.50 151.5338 59.9973 32.0000 1.9812 1.9826 415.6154 415.9657 0.0529 -1.0000 -1.0000 4256662 1576143759.60 151.5338 59.9973 32.0000 1.9811 1.9825 415.5536 415.9036 0.0528 -1.0000 -1.0000 4256724 1576143759.70 151.5338 59.9973 32.0000 1.9813 1.9827 415.4797 415.8293 0.0529 -1.0000 -1.0000 4256771 1576143759.80 151.5338 59.9973 32.0000 1.9807 1.9821 415.5003 415.8498 0.0527 -1.0000 -1.0000 4256849 1576143759.90 151.5338 59.9973 32.0000 1.9806 1.9820 415.5834 415.9327 0.0528 -1.0000 -1.0000 4256912 1576143760.00 151.5338 59.9973 32.0000 1.9808 1.9821 415.7409 416.0911 0.0529 -1.0000 -1.0000 4256990 1576143760.10 151.5338 59.9973 32.0000 1.9801 1.9814 415.8108 416.1613 0.0529 -1.0000 -1.0000 4257068 1576143760.20 151.5338 59.9973 32.0000 1.9809 1.9822 415.6451 415.9947 0.0528 -1.0000 -1.0000 4257130 1576143760.30 151.5338 59.9973 32.0000 1.9817 1.9830 415.5843 415.9347 0.0530 -1.0000 -1.0000 4257193 1576143760.40 151.5338 59.9973 32.0000 1.9806 1.9820 415.5751 415.9253 0.0528 -1.0000 -1.0000 4257256 1576143760.50 151.5338 59.9973 32.0000 1.9804 1.9818 415.6455 415.9951 0.0528 -1.0000 -1.0000 4257318 1576143760.60 151.5170 59.9973 32.0000 1.9803 1.9817 415.7205 416.0704 0.0528 -1.0000 -1.0000 4257396 1576143760.70 151.5170 59.9973 32.0000 1.9803 1.9817 415.7890 416.1393 0.0529 -1.0000 -1.0000 4257459 1576143760.80 151.5170 59.9973 32.0000 1.9806 1.9820 415.6658 416.0158 0.0529 -1.0000 -1.0000 4257521 1576143760.90 151.5170 59.9973 32.0000 1.9800 1.9814 415.5303 415.8808 0.0529 -1.0000 -1.0000 4257599 1576143761.00 151.5170 59.9973 32.0000 1.9808 1.9821 415.4196 415.7691 0.0528 -1.0000 -1.0000 4257834 1576143761.10 151.5170 59.9973 32.0000 1.9811 1.9825 415.4736 415.8230 0.0528 -1.0000 -1.0000 4257896 1576143761.20 151.5170 59.9973 32.0000 1.9803 1.9816 415.5933 415.9433 0.0528 -1.0000 -1.0000 4257974 1576143761.30 151.5170 59.9973 32.0000 1.9802 1.9816 415.6744 416.0249 0.0529 -1.0000 -1.0000 4258037 1576143761.40 151.5170 59.9973 32.0000 1.9798 1.9812 415.6487 415.9989 0.0529 -1.0000 -1.0000 4258099 1576143761.50 151.5170 59.9973 32.0000 1.9801 1.9815 415.6063 415.9565 0.0528 -1.0000 -1.0000 4258349 1576143761.60 151.5170 59.9973 32.0000 1.9810 1.9824 415.5233 415.8730 0.0528 -1.0000 -1.0000 4258412 1576143761.70 151.5060 59.9973 32.0000 1.9806 1.9820 415.6070 415.9558 0.0526 -1.0000 -1.0000 4258474 1576143761.80 151.4626 59.9973 32.0000 1.9799 1.9812 415.6368 415.9865 0.0528 -1.0000 -1.0000 4258552 1576143761.90 151.4626 59.9973 32.0000 1.9800 1.9814 415.6108 415.9602 0.0527 -1.0000 -1.0000 4258615 1576143762.00 151.4626 59.9973 32.0000 1.9809 1.9823 415.4929 415.8422 0.0528 -1.0000 -1.0000 4258849 1576143762.10 151.4626 59.9973 32.0000 1.9811 1.9824 415.4751 415.8246 0.0528 -1.0000 -1.0000 4258927 1576143762.20 151.4626 59.9973 32.0000 1.9812 1.9826 415.5222 415.8713 0.0528 -1.0000 -1.0000 4258990 1576143762.30 151.4626 59.9973 32.0000 1.9805 1.9819 415.6407 415.9905 0.0528 -1.0000 -1.0000 4259068 1576143762.40 151.5336 59.9973 32.0000 1.9802 1.9816 415.7007 416.0509 0.0529 -1.0000 -1.0000 4259130 1576143762.50 151.5403 59.9973 32.0000 1.9806 1.9820 415.6956 416.0458 0.0528 -1.0000 -1.0000 4259208 1576143762.60 151.5403 59.9973 32.0000 1.9812 1.9826 415.5659 415.9159 0.0529 -1.0000 -1.0000 4259302 1576143762.70 151.5403 59.9973 32.0000 1.9812 1.9826 415.5793 415.9298 0.0529 -1.0000 -1.0000 4259365 1576143762.80 151.5403 59.9973 32.0000 1.9807 1.9821 415.6650 416.0146 0.0528 -1.0000 -1.0000 4259443 1576143762.90 151.5403 59.9973 32.0000 1.9807 1.9820 415.7196 416.0694 0.0528 -1.0000 -1.0000 4259505 1576143763.00 151.5382 59.9973 32.0000 1.9807 1.9821 415.7348 416.0840 0.0527 -1.0000 -1.0000 4259568 1576143763.10 151.5379 59.9973 32.0000 1.9814 1.9828 415.5904 415.9403 0.0529 -1.0000 -1.0000 4259630 1576143763.20 151.5379 59.9973 32.0000 1.9815 1.9829 415.5415 415.8915 0.0528 -1.0000 -1.0000 4259708 1576143763.30 151.5379 59.9973 32.0000 1.9814 1.9827 415.5913 415.9405 0.0527 -1.0000 -1.0000 4259771 1576143763.40 151.5379 59.9973 32.0000 1.9810 1.9823 415.5499 415.8991 0.0527 -1.0000 -1.0000 4259834 1576143763.50 151.5379 59.9973 32.0000 1.9810 1.9824 415.7092 416.0584 0.0527 -1.0000 -1.0000 4300318 1576143763.60 151.4305 59.9973 32.0000 1.9807 1.9821 415.5693 415.9186 0.0528 -1.0000 -1.0000 4300380 1576143763.70 151.4305 59.9973 32.0000 1.9805 1.9819 415.4653 415.8142 0.0527 -1.0000 -1.0000 4300459 1576143763.80 151.4305 59.9973 32.0000 1.9813 1.9826 415.4946 415.8437 0.0528 -1.0000 -1.0000 4300537 1576143763.90 151.4305 59.9973 32.0000 1.9807 1.9820 415.6160 415.9656 0.0527 -1.0000 -1.0000 4300599 1576143764.00 151.4305 59.9973 32.0000 1.9801 1.9815 415.6846 416.0349 0.0529 -1.0000 -1.0000 4300662 1576143764.10 151.4590 59.9973 32.0000 1.9811 1.9825 415.7666 416.1164 0.0528 -1.0000 -1.0000 4300724 1576143764.20 151.4590 59.9973 32.0000 1.9818 1.9832 415.6029 415.9524 0.0527 -1.0000 -1.0000 4300787 1576143764.30 151.4590 59.9973 32.0000 1.9812 1.9826 415.5211 415.8704 0.0528 -1.0000 -1.0000 4300865 1576143764.40 151.4590 59.9973 32.0000 1.9811 1.9825 415.5665 415.9151 0.0526 -1.0000 -1.0000 4300927 1576143764.50 151.4590 59.9973 32.0000 1.9808 1.9822 415.6720 416.0208 0.0527 -1.0000 -1.0000 4300990 1576143764.60 151.4427 59.9975 32.0000 1.9811 1.9824 415.6717 416.0206 0.0526 -1.0000 -1.0000 4301099 1576143764.70 151.4205 59.9977 32.0000 1.9807 1.9821 415.5390 415.8886 0.0528 -1.0000 -1.0000 4301162 1576143764.80 151.4205 59.9977 32.0000 1.9808 1.9821 415.5079 415.8571 0.0527 -1.0000 -1.0000 4301224 1576143764.90 151.4205 59.9977 32.0000 1.9808 1.9822 415.5283 415.8766 0.0526 -1.0000 -1.0000 4301302 1576143765.00 151.4205 59.9977 32.0000 1.9810 1.9824 415.6841 416.0332 0.0527 -1.0000 -1.0000 4301365 1576143765.10 151.4333 59.9977 32.0000 1.9813 1.9827 415.6456 415.9949 0.0528 -1.0000 -1.0000 4301599 1576143765.20 151.4626 59.9977 32.0000 1.9809 1.9822 415.5942 415.9436 0.0527 -1.0000 -1.0000 4301677 1576143765.30 151.4626 59.9977 32.0000 1.9818 1.9831 415.6015 415.9503 0.0526 -1.0000 -1.0000 4301740 1576143765.40 151.4626 59.9977 32.0000 1.9814 1.9828 415.6346 415.9832 0.0526 -1.0000 -1.0000 4301802 1576143765.50 151.4626 59.9977 32.0000 1.9804 1.9817 415.7016 416.0511 0.0527 -1.0000 -1.0000 4301880 1576143765.60 151.4626 59.9977 32.0000 1.9808 1.9822 415.6604 416.0096 0.0527 -1.0000 -1.0000 4302115 1576143765.70 151.4626 59.9977 32.0000 1.9810 1.9824 415.5636 415.9125 0.0527 -1.0000 -1.0000 4302177 1576143765.80 151.4961 59.9977 32.0000 1.9815 1.9828 415.5471 415.8967 0.0527 -1.0000 -1.0000 4302255 1576143765.90 151.4961 59.9977 32.0000 1.9813 1.9827 415.4770 415.8253 0.0526 -1.0000 -1.0000 4302318 1576143766.00 151.4961 59.9977 32.0000 1.9817 1.9831 415.5807 415.9301 0.0528 -1.0000 -1.0000 4302380 1576143766.10 151.4961 59.9977 32.0000 1.9806 1.9820 415.7459 416.0937 0.0526 -1.0000 -1.0000 4302865 1576143766.20 151.4961 59.9977 32.0000 1.9814 1.9828 415.6403 415.9898 0.0528 -1.0000 -1.0000 4302927 1576143766.30 151.5526 59.9977 32.0000 1.9815 1.9829 415.5145 415.8636 0.0527 -1.0000 -1.0000 4302990 1576143766.40 151.5526 59.9977 32.0000 1.9820 1.9833 415.4940 415.8424 0.0526 -1.0000 -1.0000 4303052 1576143766.50 151.5526 59.9977 32.0000 1.9813 1.9827 415.5342 415.8828 0.0526 -1.0000 -1.0000 4303115 1576143766.60 151.5526 59.9977 32.0000 1.9807 1.9821 415.6497 415.9981 0.0527 -1.0000 -1.0000 4303646 1576143766.70 151.5526 59.9977 32.0000 1.9811 1.9825 415.6881 416.0366 0.0525 -1.0000 -1.0000 4303724 1576143766.80 151.5600 59.9977 32.0000 1.9807 1.9821 415.5285 415.8769 0.0527 -1.0000 -1.0000 4303787 1576143766.90 151.5792 59.9977 32.0000 1.9813 1.9827 415.5322 415.8819 0.0528 -1.0000 -1.0000 4303849 1576143767.00 151.5792 59.9977 32.0000 1.9816 1.9830 415.5299 415.8791 0.0527 -1.0000 -1.0000 4303927 1576143767.10 151.5792 59.9977 32.0000 1.9812 1.9826 415.4968 415.8450 0.0526 -1.0000 -1.0000 4303990 1576143767.20 151.5792 59.9977 32.0000 1.9813 1.9827 415.6084 415.9570 0.0526 -1.0000 -1.0000 4304053 1576143767.30 151.5792 59.9977 32.0000 1.9809 1.9823 415.6006 415.9493 0.0527 -1.0000 -1.0000 4304115 1576143767.40 151.4874 59.9977 32.0000 1.9815 1.9829 415.5045 415.8531 0.0526 -1.0000 -1.0000 4304271 1576143767.50 151.4874 59.9977 32.0000 1.9818 1.9831 415.4930 415.8403 0.0525 -1.0000 -1.0000 4304333 1576143767.60 151.4874 59.9977 32.0000 1.9806 1.9820 415.6327 415.9811 0.0526 -1.0000 -1.0000 4304396 1576143767.70 151.4874 59.9977 32.0000 1.9812 1.9826 415.5476 415.8963 0.0526 -1.0000 -1.0000 4304459 1576143767.80 151.4874 59.9977 32.0000 1.9810 1.9823 415.3451 415.6933 0.0526 -1.0000 -1.0000 4304537 1576143767.90 151.5323 59.9977 32.0000 1.9810 1.9823 415.4670 415.8155 0.0526 -1.0000 -1.0000 4304599 1576143768.00 151.5587 59.9977 32.0000 1.9814 1.9828 415.4255 415.7736 0.0525 -1.0000 -1.0000 4304662 1576143768.10 151.5587 59.9977 32.0000 1.9811 1.9824 415.6760 416.0238 0.0526 -1.0000 -1.0000 4304740 1576143768.20 151.5587 59.9977 32.0000 1.9805 1.9819 415.7236 416.0735 0.0528 -1.0000 -1.0000 4304833 1576143768.30 151.5587 59.9977 32.0000 1.9804 1.9818 415.6164 415.9653 0.0526 -1.0000 -1.0000 4304912 1576143768.40 151.5587 59.9977 32.0000 1.9811 1.9825 415.5718 415.9205 0.0526 -1.0000 -1.0000 4304974 1576143768.50 151.5587 59.9977 32.0000 1.9815 1.9828 415.4435 415.7913 0.0526 -1.0000 -1.0000 4305037 1576143768.60 151.5587 59.9977 32.0000 1.9811 1.9824 415.6357 415.9846 0.0527 -1.0000 -1.0000 4305099 1576143768.70 151.5587 59.9977 32.0000 1.9805 1.9819 415.6934 416.0417 0.0525 -1.0000 -1.0000 4305584 1576143768.80 151.5587 59.9977 32.0000 1.9805 1.9818 415.5935 415.9423 0.0527 -1.0000 -1.0000 4305646 1576143768.90 151.5587 59.9977 32.0000 1.9812 1.9826 415.5000 415.8486 0.0527 -1.0000 -1.0000 4305724 1576143769.00 151.5587 59.9977 32.0000 1.9823 1.9837 415.4654 415.8138 0.0526 -1.0000 -1.0000 4305787 1576143769.10 151.5315 59.9977 32.0000 1.9825 1.9839 415.5479 415.8948 0.0524 -1.0000 -1.0000 4305849 1576143769.20 151.5315 59.9977 32.0000 1.9814 1.9828 415.5772 415.9249 0.0525 -1.0000 -1.0000 4305928 1576143769.30 151.5315 59.9977 32.0000 1.9804 1.9818 415.5993 415.9479 0.0526 -1.0000 -1.0000 4306115 1576143769.40 151.5315 59.9977 32.0000 1.9806 1.9820 415.6288 415.9761 0.0525 -1.0000 -1.0000 4306177 1576143769.50 151.5315 59.9977 32.0000 1.9814 1.9828 415.6181 415.9669 0.0526 -1.0000 -1.0000 4306255 1576143769.60 151.5318 59.9978 32.0000 1.9813 1.9827 415.5455 415.8937 0.0526 -1.0000 -1.0000 4306318 1576143769.70 151.5333 59.9979 32.0000 1.9816 1.9829 415.5402 415.8883 0.0526 -1.0000 -1.0000 4306380 1576143769.80 151.5333 59.9979 32.0000 1.9803 1.9817 415.5264 415.8748 0.0526 -1.0000 -1.0000 4306459 1576143769.90 151.5333 59.9979 32.0000 1.9804 1.9818 415.5998 415.9480 0.0525 -1.0000 -1.0000 4306521 1576143770.00 151.5333 59.9979 32.0000 1.9812 1.9826 415.6055 415.9538 0.0526 -1.0000 -1.0000 4306583 1576143770.10 151.5333 59.9979 32.0000 1.9816 1.9829 415.4874 415.8349 0.0526 -1.0000 -1.0000 4306646 1576143770.20 151.5333 59.9979 32.0000 1.9815 1.9829 415.4155 415.7646 0.0527 -1.0000 -1.0000 4307146 1576143770.30 151.5221 59.9979 32.0000 1.9815 1.9829 415.4369 415.7851 0.0526 -1.0000 -1.0000 4307224 1576143770.40 151.5221 59.9979 32.0000 1.9802 1.9816 415.5955 415.9434 0.0525 -1.0000 -1.0000 4307287 1576143770.50 151.5221 59.9979 32.0000 1.9808 1.9821 415.6580 416.0049 0.0523 -1.0000 -1.0000 4307349 1576143770.60 151.5221 59.9979 32.0000 1.9806 1.9819 415.6506 415.9986 0.0526 -1.0000 -1.0000 4307427 1576143770.70 151.5221 59.9979 32.0000 1.9811 1.9825 415.5663 415.9144 0.0526 -1.0000 -1.0000 4307490 1576143770.80 151.5061 59.9979 32.0000 1.9816 1.9829 415.4719 415.8208 0.0526 -1.0000 -1.0000 4307553 1576143770.90 151.4836 59.9979 32.0000 1.9809 1.9822 415.6195 415.9674 0.0525 -1.0000 -1.0000 4307630 1576143771.00 151.4836 59.9979 32.0000 1.9805 1.9818 415.7123 416.0594 0.0524 -1.0000 -1.0000 4307693 1576143771.10 151.4836 59.9979 32.0000 1.9810 1.9823 415.6841 416.0320 0.0526 -1.0000 -1.0000 4307740 1576143771.20 151.4836 59.9979 32.0000 1.9810 1.9824 415.5068 415.8552 0.0526 -1.0000 -1.0000 4307818 1576143771.30 151.4836 59.9979 32.0000 1.9815 1.9828 415.4617 415.8090 0.0524 -1.0000 -1.0000 4307880 1576143771.40 151.3976 59.9979 32.0000 1.9810 1.9823 415.4948 415.8420 0.0524 -1.0000 -1.0000 4307943 1576143771.50 151.3976 59.9979 32.0000 1.9801 1.9815 415.5800 415.9272 0.0525 -1.0000 -1.0000 4308021 1576143771.60 151.3976 59.9979 32.0000 1.9801 1.9815 415.6703 416.0171 0.0523 -1.0000 -1.0000 4308084 1576143771.70 151.3976 59.9979 32.0000 1.9800 1.9814 415.6429 415.9906 0.0525 -1.0000 -1.0000 4308146 1576143771.80 151.3976 59.9979 32.0000 1.9804 1.9818 415.6400 415.9880 0.0526 -1.0000 -1.0000 4308583 1576143771.90 151.3976 59.9979 32.0000 1.9808 1.9822 415.5146 415.8628 0.0526 -1.0000 -1.0000 4308646 1576143772.00 151.3976 59.9979 32.0000 1.9812 1.9825 415.4376 415.7853 0.0525 -1.0000 -1.0000 4308708 1576143772.10 151.3976 59.9979 32.0000 1.9806 1.9820 415.6599 416.0076 0.0525 -1.0000 -1.0000 4308787 1576143772.20 151.4349 59.9979 32.0000 1.9814 1.9828 415.7259 416.0735 0.0524 -1.0000 -1.0000 4308849 1576143772.30 151.4349 59.9979 32.0000 1.9814 1.9828 415.6749 416.0227 0.0525 -1.0000 -1.0000 4309099 1576143772.40 151.4349 59.9979 32.0000 1.9810 1.9824 415.4862 415.8343 0.0526 -1.0000 -1.0000 4309162 1576143772.50 151.4349 59.9979 32.0000 1.9810 1.9824 415.4701 415.8186 0.0526 -1.0000 -1.0000 4309224 1576143772.60 151.4349 59.9979 32.0000 1.9816 1.9830 415.4984 415.8452 0.0524 -1.0000 -1.0000 4309302 1576143772.70 151.4448 59.9979 32.0000 1.9806 1.9819 415.5792 415.9265 0.0524 -1.0000 -1.0000 4309365 1576143772.80 151.4560 59.9979 32.0000 1.9804 1.9818 415.6620 416.0093 0.0525 -1.0000 -1.0000 4309537 1576143772.90 151.4560 59.9979 32.0000 1.9805 1.9819 415.6733 416.0196 0.0523 -1.0000 -1.0000 4309646 1576143773.00 151.4560 59.9979 32.0000 1.9808 1.9822 415.5129 415.8606 0.0525 -1.0000 -1.0000 4309708 1576143773.10 151.4560 59.9979 32.0000 1.9815 1.9829 415.4345 415.7822 0.0525 -1.0000 -1.0000 4309771 1576143773.20 151.4560 59.9979 32.0000 1.9806 1.9820 415.4708 415.8180 0.0524 -1.0000 -1.0000 4309849 1576143773.30 151.4753 59.9979 32.0000 1.9809 1.9822 415.5671 415.9152 0.0525 -1.0000 -1.0000 4309912 1576143773.40 151.4753 59.9979 32.0000 1.9795 1.9808 415.6562 416.0042 0.0525 -1.0000 -1.0000 4310099 1576143773.50 151.4753 59.9979 32.0000 1.9803 1.9817 415.5610 415.9086 0.0524 -1.0000 -1.0000 4310177 1576143773.60 151.4753 59.9979 32.0000 1.9814 1.9827 415.4007 415.7476 0.0524 -1.0000 -1.0000 4310240 1576143773.70 151.4753 59.9979 32.0000 1.9816 1.9830 415.4515 415.7986 0.0524 -1.0000 -1.0000 4310302 1576143773.80 151.4795 59.9979 32.0000 1.9815 1.9829 415.4908 415.8381 0.0524 -1.0000 -1.0000 4310365 1576143773.90 151.5066 59.9979 32.0000 1.9814 1.9828 415.6679 416.0162 0.0525 -1.0000 -1.0000 4310599 1576143774.00 151.5066 59.9979 32.0000 1.9806 1.9820 415.6812 416.0276 0.0523 -1.0000 -1.0000 4310662 1576143774.10 151.5066 59.9979 32.0000 1.9805 1.9819 415.6890 416.0360 0.0525 -1.0000 -1.0000 4310740 1576143774.20 151.5066 59.9979 32.0000 1.9813 1.9827 415.5134 415.8610 0.0525 -1.0000 -1.0000 4310802 1576143774.30 151.5066 59.9979 32.0000 1.9818 1.9832 415.4500 415.7971 0.0525 -1.0000 -1.0000 4310880 1576143774.40 151.5374 59.9979 32.0000 1.9814 1.9828 415.4798 415.8275 0.0525 -1.0000 -1.0000 4310943 1576143774.50 151.5374 59.9979 32.0000 1.9814 1.9828 415.5806 415.9274 0.0523 -1.0000 -1.0000 4311005 1576143774.60 151.5374 59.9979 32.0000 1.9801 1.9815 415.6753 416.0217 0.0523 -1.0000 -1.0000 4311068 1576143774.70 151.5374 59.9979 32.0000 1.9806 1.9820 415.6998 416.0473 0.0525 -1.0000 -1.0000 4311130 1576143774.80 151.5374 59.9979 32.0000 1.9807 1.9820 415.6424 415.9897 0.0524 -1.0000 -1.0000 4311193 1576143774.90 151.5506 59.9973 32.0000 1.9820 1.9833 415.4496 415.7965 0.0524 -1.0000 -1.0000 4311271 1576143775.00 151.5517 59.9972 32.0000 1.9813 1.9827 415.5029 415.8501 0.0524 -1.0000 -1.0000 4311334 1576143775.10 151.5517 59.9972 32.0000 1.9810 1.9824 415.5854 415.9324 0.0524 -1.0000 -1.0000 4311396 1576143775.20 151.5517 59.9972 32.0000 1.9802 1.9816 415.6363 415.9821 0.0522 -1.0000 -1.0000 4311474 1576143775.30 151.5517 59.9972 32.0000 1.9805 1.9818 415.6247 415.9708 0.0523 -1.0000 -1.0000 4311537 1576143775.40 151.5517 59.9972 32.0000 1.9823 1.9837 415.5422 415.8889 0.0523 -1.0000 -1.0000 4311599 1576143775.50 151.5130 59.9972 32.0000 1.9813 1.9827 415.5512 415.8976 0.0523 -1.0000 -1.0000 4311677 1576143775.60 151.5130 59.9972 32.0000 1.9816 1.9830 415.5967 415.9449 0.0525 -1.0000 -1.0000 4311740 1576143775.70 151.5130 59.9972 32.0000 1.9807 1.9820 415.6386 415.9857 0.0524 -1.0000 -1.0000 4311802 1576143775.80 151.5130 59.9972 32.0000 1.9803 1.9817 415.6981 416.0451 0.0524 -1.0000 -1.0000 4311880 1576143775.90 151.5130 59.9972 32.0000 1.9813 1.9827 415.5945 415.9423 0.0524 -1.0000 -1.0000 4312099 1576143776.00 151.5130 59.9972 32.0000 1.9823 1.9837 415.4672 415.8133 0.0523 -1.0000 -1.0000 4312162 1576143776.10 151.4775 59.9972 32.0000 1.9816 1.9830 415.5777 415.9243 0.0523 -1.0000 -1.0000 4312240 1576143776.20 151.4775 59.9972 32.0000 1.9807 1.9820 415.6969 416.0433 0.0523 -1.0000 -1.0000 4312302 1576143776.30 151.4775 59.9972 32.0000 1.9808 1.9821 415.7213 416.0676 0.0523 -1.0000 -1.0000 4312380 1576143776.40 151.4775 59.9972 32.0000 1.9810 1.9823 415.6692 416.0167 0.0525 -1.0000 -1.0000 4312443 1576143776.50 151.4775 59.9972 32.0000 1.9815 1.9829 415.5615 415.9081 0.0522 -1.0000 -1.0000 4312880 1576143776.60 151.4441 59.9972 32.0000 1.9812 1.9826 415.6281 415.9750 0.0523 -1.0000 -1.0000 4312974 1576143776.70 151.4375 59.9972 32.0000 1.9810 1.9824 415.6385 415.9837 0.0522 -1.0000 -1.0000 4313083 1576143776.80 151.4375 59.9972 32.0000 1.9805 1.9819 415.6643 416.0102 0.0523 -1.0000 -1.0000 4313162 1576143776.90 151.4375 59.9972 32.0000 1.9813 1.9827 415.5557 415.9012 0.0522 -1.0000 -1.0000 4313224 1576143777.00 151.4375 59.9972 32.0000 1.9816 1.9830 415.4770 415.8260 0.0526 -1.0000 -1.0000 4313287 1576143777.10 151.4375 59.9972 32.0000 1.9812 1.9826 415.4907 415.8375 0.0523 -1.0000 -1.0000 4313349 1576143777.20 151.4288 59.9972 32.0000 1.9811 1.9824 415.6179 415.9643 0.0523 -1.0000 -1.0000 4313428 1576143777.30 151.4288 59.9972 32.0000 1.9804 1.9818 415.7341 416.0824 0.0524 -1.0000 -1.0000 4313490 1576143777.40 151.4288 59.9972 32.0000 1.9807 1.9821 415.6453 415.9917 0.0523 -1.0000 -1.0000 4313553 1576143777.50 151.4288 59.9972 32.0000 1.9820 1.9834 415.4979 415.8443 0.0523 -1.0000 -1.0000 4313896 1576143777.60 151.4288 59.9972 32.0000 1.9819 1.9833 415.4171 415.7626 0.0522 -1.0000 -1.0000 4313959 1576143777.70 151.4868 59.9972 32.0000 1.9812 1.9826 415.7068 416.0534 0.0523 -1.0000 -1.0000 4314021 1576143777.80 151.4868 59.9972 32.0000 1.9810 1.9823 415.6509 415.9978 0.0524 -1.0000 -1.0000 4314083 1576143777.90 151.4868 59.9972 32.0000 1.9811 1.9825 415.5630 415.9096 0.0523 -1.0000 -1.0000 4314146 1576143778.00 151.4868 59.9972 32.0000 1.9819 1.9832 415.4185 415.7647 0.0523 -1.0000 -1.0000 4314412 1576143778.10 151.4868 59.9972 32.0000 1.9818 1.9832 415.6243 415.9704 0.0522 -1.0000 -1.0000 4314490 1576143778.20 151.4868 59.9972 32.0000 1.9816 1.9830 415.7177 416.0639 0.0523 -1.0000 -1.0000 4314552 1576143778.30 151.4868 59.9972 32.0000 1.9812 1.9826 415.7289 416.0772 0.0525 -1.0000 -1.0000 4314630 1576143778.40 151.4868 59.9972 32.0000 1.9820 1.9833 415.6457 415.9926 0.0524 -1.0000 -1.0000 4314693 1576143778.50 151.4868 59.9972 32.0000 1.9820 1.9834 415.5469 415.8931 0.0521 -1.0000 -1.0000 4314865 1576143778.60 151.4868 59.9972 32.0000 1.9820 1.9834 415.5563 415.9032 0.0524 -1.0000 -1.0000 4314943 1576143778.70 151.4868 59.9972 32.0000 1.9819 1.9832 415.6603 416.0070 0.0524 -1.0000 -1.0000 4315005 1576143778.80 151.5264 59.9972 32.0000 1.9805 1.9819 415.6419 415.9887 0.0523 -1.0000 -1.0000 4315068 1576143778.90 151.5470 59.9972 32.0000 1.9813 1.9826 415.5167 415.8626 0.0522 -1.0000 -1.0000 4315130 1576143779.00 151.5470 59.9972 32.0000 1.9813 1.9827 415.5425 415.8884 0.0522 -1.0000 -1.0000 4315365 1576143779.10 151.5470 59.9972 32.0000 1.9814 1.9827 415.5502 415.8966 0.0523 -1.0000 -1.0000 4315427 1576143779.20 151.5470 59.9972 32.0000 1.9813 1.9826 415.6461 415.9921 0.0522 -1.0000 -1.0000 4315505 1576143779.30 151.5470 59.9972 32.0000 1.9813 1.9827 415.7272 416.0736 0.0523 -1.0000 -1.0000 4315568 1576143779.40 151.5245 59.9972 32.0000 1.9813 1.9827 415.7038 416.0505 0.0523 -1.0000 -1.0000 4315630 1576143779.50 151.5245 59.9972 32.0000 1.9819 1.9833 415.5466 415.8932 0.0523 -1.0000 -1.0000 4315927 1576143779.60 151.5245 59.9972 32.0000 1.9828 1.9842 415.5048 415.8522 0.0524 -1.0000 -1.0000 4315990 1576143779.70 151.5245 59.9972 32.0000 1.9816 1.9830 415.6120 415.9583 0.0522 -1.0000 -1.0000 4316053 1576143779.80 151.5245 59.9972 32.0000 1.9805 1.9819 415.6506 415.9958 0.0521 -1.0000 -1.0000 4316115 1576143779.90 151.5328 59.9975 32.0000 1.9802 1.9815 415.7599 416.1065 0.0523 -1.0000 -1.0000 4316177 1576143780.00 151.5328 59.9975 32.0000 1.9814 1.9828 415.5065 415.8524 0.0522 -1.0000 -1.0000 4316615 1576143780.10 151.5328 59.9975 32.0000 1.9817 1.9831 415.4387 415.7844 0.0522 -1.0000 -1.0000 4316677 1576143780.20 151.5328 59.9975 32.0000 1.9821 1.9834 415.5177 415.8636 0.0522 -1.0000 -1.0000 4316740 1576143780.30 151.5328 59.9975 32.0000 1.9808 1.9822 415.6120 415.9581 0.0522 -1.0000 -1.0000 4316818 1576143780.40 151.5328 59.9975 32.0000 1.9799 1.9813 415.6949 416.0413 0.0523 -1.0000 -1.0000 4316880 1576143780.50 151.5493 59.9975 32.0000 1.9803 1.9817 415.6656 416.0121 0.0523 -1.0000 -1.0000 4317115 1576143780.60 151.5590 59.9975 32.0000 1.9810 1.9824 415.4987 415.8443 0.0522 -1.0000 -1.0000 4317177 1576143780.70 151.5590 59.9975 32.0000 1.9817 1.9831 415.4908 415.8372 0.0523 -1.0000 -1.0000 4317240 1576143780.80 151.5590 59.9975 32.0000 1.9812 1.9826 415.5583 415.9048 0.0523 -1.0000 -1.0000 4317302 1576143780.90 151.5590 59.9975 32.0000 1.9813 1.9827 415.6611 416.0069 0.0522 -1.0000 -1.0000 4317381 1576143781.00 151.5590 59.9975 32.0000 1.9804 1.9818 415.7941 416.1393 0.0522 -1.0000 -1.0000 4317443 1576143781.10 151.6119 59.9975 32.0000 1.9811 1.9824 415.5971 415.9439 0.0523 -1.0000 -1.0000 4317630 1576143781.20 151.6119 59.9975 32.0000 1.9813 1.9827 415.5968 415.9430 0.0523 -1.0000 -1.0000 4317693 1576143781.30 151.6119 59.9975 32.0000 1.9812 1.9826 415.6770 416.0231 0.0522 -1.0000 -1.0000 4317755 1576143781.40 151.6119 59.9975 32.0000 1.9801 1.9814 415.7317 416.0776 0.0522 -1.0000 -1.0000 4317818 1576143781.50 151.6060 59.9975 32.0000 1.9807 1.9821 415.6709 416.0169 0.0523 -1.0000 -1.0000 4317896 1576143781.60 151.5373 59.9975 32.0000 1.9809 1.9823 415.6520 415.9978 0.0522 -1.0000 -1.0000 4317959 1576143781.70 151.5330 59.9975 32.0000 1.9813 1.9827 415.4799 415.8255 0.0521 -1.0000 -1.0000 4318021 1576143781.80 151.5330 59.9975 32.0000 1.9820 1.9834 415.4649 415.8104 0.0522 -1.0000 -1.0000 4318099 1576143781.90 151.5330 59.9975 32.0000 1.9810 1.9823 415.5028 415.8485 0.0522 -1.0000 -1.0000 4318162 1576143782.00 151.5330 59.9975 32.0000 1.9804 1.9817 415.6665 416.0121 0.0521 -1.0000 -1.0000 4318224 1576143782.10 151.5319 59.9975 32.0000 1.9798 1.9812 415.6330 415.9784 0.0522 -1.0000 -1.0000 4318412 1576143782.20 151.5300 59.9975 32.0000 1.9805 1.9819 415.6261 415.9724 0.0523 -1.0000 -1.0000 4318474 1576143782.30 151.5300 59.9975 32.0000 1.9811 1.9825 415.5003 415.8465 0.0523 -1.0000 -1.0000 4318552 1576143782.40 151.5300 59.9975 32.0000 1.9810 1.9824 415.5970 415.9434 0.0522 -1.0000 -1.0000 4318615 1576143782.50 151.5300 59.9975 32.0000 1.9799 1.9812 415.6739 416.0194 0.0522 -1.0000 -1.0000 4318677 1576143782.60 151.5300 59.9975 32.0000 1.9802 1.9816 415.7163 416.0624 0.0523 -1.0000 -1.0000 4318865 1576143782.70 151.5665 59.9975 32.0000 1.9807 1.9820 415.6621 416.0083 0.0523 -1.0000 -1.0000 4318927 1576143782.80 151.5665 59.9975 32.0000 1.9808 1.9821 415.5829 415.9296 0.0524 -1.0000 -1.0000 4318990 1576143782.90 151.5665 59.9975 32.0000 1.9821 1.9835 415.5726 415.9178 0.0522 -1.0000 -1.0000 4319068 1576143783.00 151.5665 59.9975 32.0000 1.9818 1.9831 415.4996 415.8460 0.0523 -1.0000 -1.0000 4319130 1576143783.10 151.5665 59.9975 32.0000 1.9807 1.9821 415.6235 415.9701 0.0523 -1.0000 -1.0000 4319349 1576143783.20 151.5665 59.9975 32.0000 1.9812 1.9825 415.7065 416.0512 0.0520 -1.0000 -1.0000 4319428 1576143783.30 151.5144 59.9975 32.0000 1.9806 1.9819 415.7018 416.0461 0.0520 -1.0000 -1.0000 4319490 1576143783.40 151.5144 59.9975 32.0000 1.9811 1.9824 415.5846 415.9301 0.0522 -1.0000 -1.0000 4319553 1576143783.50 151.5144 59.9975 32.0000 1.9818 1.9831 415.5011 415.8465 0.0522 -1.0000 -1.0000 4319630 1576143783.60 151.5144 59.9975 32.0000 1.9809 1.9822 415.6191 415.9642 0.0521 -1.0000 -1.0000 4320146 1576143783.70 151.5144 59.9975 32.0000 1.9811 1.9825 415.6432 415.9890 0.0522 -1.0000 -1.0000 4320208 1576143783.80 151.5144 59.9975 32.0000 1.9814 1.9827 415.6582 416.0047 0.0523 -1.0000 -1.0000 4320287 1576143783.90 151.5144 59.9975 32.0000 1.9812 1.9826 415.4283 415.7740 0.0523 -1.0000 -1.0000 4320349 1576143784.00 151.5144 59.9975 32.0000 1.9819 1.9833 415.5392 415.8851 0.0521 -1.0000 -1.0000 4320412 1576143784.10 151.5144 59.9975 32.0000 1.9814 1.9827 415.5675 415.9128 0.0522 -1.0000 -1.0000 4320490 1576143784.20 151.5144 59.9975 32.0000 1.9804 1.9818 415.6650 416.0095 0.0519 -1.0000 -1.0000 4320615 1576143784.30 151.4963 59.9975 32.0000 1.9802 1.9815 415.6430 415.9872 0.0520 -1.0000 -1.0000 4320693 1576143784.40 151.4823 59.9975 32.0000 1.9805 1.9818 415.7536 416.1004 0.0524 -1.0000 -1.0000 4320755 1576143784.50 151.4823 59.9975 32.0000 1.9813 1.9826 415.5661 415.9114 0.0521 -1.0000 -1.0000 4320818 1576143784.60 151.4823 59.9975 32.0000 1.9807 1.9821 415.6618 416.0068 0.0521 -1.0000 -1.0000 4320880 1576143784.70 151.4823 59.9975 32.0000 1.9806 1.9820 415.7058 416.0508 0.0521 -1.0000 -1.0000 4321115 1576143784.80 151.4823 59.9975 32.0000 1.9815 1.9829 415.6919 416.0370 0.0521 -1.0000 -1.0000 4321177 1576143784.90 151.5181 59.9977 32.0000 1.9816 1.9830 415.6593 416.0039 0.0520 -1.0000 -1.0000 4321240 1576143785.00 151.5181 59.9977 32.0000 1.9811 1.9825 415.5561 415.9015 0.0522 -1.0000 -1.0000 4321302 1576143785.10 151.5181 59.9977 32.0000 1.9821 1.9835 415.5961 415.9421 0.0522 -1.0000 -1.0000 4321380 1576143785.20 151.5181 59.9977 32.0000 1.9815 1.9829 415.6147 415.9589 0.0520 -1.0000 -1.0000 4322177 1576143785.30 151.5181 59.9977 32.0000 1.9809 1.9823 415.6899 416.0356 0.0521 -1.0000 -1.0000 4322224 1576143785.40 151.4463 59.9977 32.0000 1.9812 1.9826 415.5856 415.9308 0.0522 -1.0000 -1.0000 4322287 1576143785.50 151.4463 59.9977 32.0000 1.9814 1.9828 415.5030 415.8480 0.0521 -1.0000 -1.0000 4322365 1576143785.60 151.4463 59.9977 32.0000 1.9811 1.9824 415.5450 415.8900 0.0521 -1.0000 -1.0000 4322427 1576143785.70 151.4463 59.9977 32.0000 1.9799 1.9813 415.6309 415.9762 0.0521 -1.0000 -1.0000 4322505 1576143785.80 151.4463 59.9977 32.0000 1.9806 1.9820 415.6140 415.9592 0.0521 -1.0000 -1.0000 4322583 1576143785.90 151.4463 59.9977 32.0000 1.9820 1.9833 415.5440 415.8889 0.0521 -1.0000 -1.0000 4322630 1576143786.00 151.4463 59.9977 32.0000 1.9819 1.9833 415.4690 415.8140 0.0521 -1.0000 -1.0000 4322693 1576143786.10 151.4463 59.9977 32.0000 1.9812 1.9826 415.5400 415.8846 0.0521 -1.0000 -1.0000 4322771 1576143786.20 151.4463 59.9977 32.0000 1.9805 1.9819 415.6774 416.0225 0.0521 -1.0000 -1.0000 4322833 1576143786.30 151.4463 59.9977 32.0000 1.9801 1.9814 415.7643 416.1093 0.0521 -1.0000 -1.0000 4322912 1576143786.40 151.4463 59.9977 32.0000 1.9812 1.9825 415.6838 416.0291 0.0521 -1.0000 -1.0000 4322974 1576143786.50 151.4463 59.9977 32.0000 1.9824 1.9837 415.6075 415.9520 0.0520 -1.0000 -1.0000 4323037 1576143786.60 151.4798 59.9977 32.0000 1.9813 1.9827 415.4514 415.7963 0.0521 -1.0000 -1.0000 4323099 1576143786.70 151.4798 59.9977 32.0000 1.9811 1.9825 415.5727 415.9178 0.0520 -1.0000 -1.0000 4323162 1576143786.80 151.4798 59.9977 32.0000 1.9811 1.9825 415.5966 415.9411 0.0520 -1.0000 -1.0000 4323224 1576143786.90 151.4798 59.9977 32.0000 1.9811 1.9825 415.6236 415.9684 0.0521 -1.0000 -1.0000 4323302 1576143787.00 151.4798 59.9977 32.0000 1.9817 1.9831 415.5792 415.9248 0.0522 -1.0000 -1.0000 4323412 1576143787.10 151.4798 59.9977 32.0000 1.9815 1.9829 415.5355 415.8797 0.0519 -1.0000 -1.0000 4323474 1576143787.20 151.5015 59.9977 32.0000 1.9811 1.9825 415.5639 415.9081 0.0521 -1.0000 -1.0000 4323880 1576143787.30 151.5438 59.9977 32.0000 1.9802 1.9816 415.6651 416.0103 0.0520 -1.0000 -1.0000 4323943 1576143787.40 151.5438 59.9977 32.0000 1.9804 1.9817 415.7341 416.0782 0.0519 -1.0000 -1.0000 4324005 1576143787.50 151.5438 59.9977 32.0000 1.9808 1.9821 415.7474 416.0937 0.0523 -1.0000 -1.0000 4324068 1576143787.60 151.5438 59.9977 32.0000 1.9821 1.9835 415.6311 415.9766 0.0522 -1.0000 -1.0000 4324130 1576143787.70 151.5438 59.9977 32.0000 1.9819 1.9833 415.5431 415.8880 0.0520 -1.0000 -1.0000 4324193 1576143787.80 151.5296 59.9977 32.0000 1.9817 1.9831 415.5197 415.8633 0.0519 -1.0000 -1.0000 4324271 1576143787.90 151.5296 59.9977 32.0000 1.9821 1.9834 415.6106 415.9556 0.0521 -1.0000 -1.0000 4324333 1576143788.00 151.5296 59.9977 32.0000 1.9816 1.9829 415.6334 415.9780 0.0520 -1.0000 -1.0000 4324396 1576143788.10 151.5296 59.9977 32.0000 1.9811 1.9825 415.5200 415.8639 0.0519 -1.0000 -1.0000 4324474 1576143788.20 151.5296 59.9977 32.0000 1.9812 1.9826 415.4168 415.7603 0.0519 -1.0000 -1.0000 4324537 1576143788.30 151.5296 59.9977 32.0000 1.9820 1.9833 415.5228 415.8673 0.0520 -1.0000 -1.0000 4324912 1576143788.40 151.5605 59.9977 32.0000 1.9814 1.9827 415.6260 415.9706 0.0520 -1.0000 -1.0000 4324974 1576143788.50 151.5605 59.9977 32.0000 1.9809 1.9822 415.7270 416.0715 0.0520 -1.0000 -1.0000 4325037 1576143788.60 151.5605 59.9977 32.0000 1.9802 1.9816 415.7421 416.0857 0.0519 -1.0000 -1.0000 4325115 1576143788.70 151.5605 59.9977 32.0000 1.9810 1.9823 415.5812 415.9258 0.0520 -1.0000 -1.0000 4325177 1576143788.80 151.5605 59.9977 32.0000 1.9823 1.9836 415.5029 415.8477 0.0521 -1.0000 -1.0000 4325240 1576143788.90 151.5605 59.9977 32.0000 1.9817 1.9831 415.4787 415.8227 0.0520 -1.0000 -1.0000 4325302 1576143789.00 151.5605 59.9977 32.0000 1.9809 1.9823 415.5557 415.8997 0.0519 -1.0000 -1.0000 4325365 1576143789.10 151.5621 59.9977 32.0000 1.9807 1.9820 415.6860 416.0297 0.0519 -1.0000 -1.0000 4325428 1576143789.20 151.5701 59.9977 32.0000 1.9811 1.9824 415.5952 415.9402 0.0521 -1.0000 -1.0000 4325505 1576143789.30 151.5701 59.9977 32.0000 1.9823 1.9836 415.5556 415.8992 0.0519 -1.0000 -1.0000 4325630 1576143789.40 151.5182 59.9972 32.0000 1.9809 1.9822 415.4727 415.8157 0.0517 -1.0000 -1.0000 4325693 1576143789.50 151.5078 59.9971 32.0000 1.9809 1.9823 415.5171 415.8595 0.0517 -1.0000 -1.0000 4325771 1576143789.60 151.5078 59.9971 32.0000 1.9800 1.9813 415.5996 415.9422 0.0518 -1.0000 -1.0000 4325833 1576143789.70 151.5078 59.9971 32.0000 1.9804 1.9817 415.6350 415.9796 0.0520 -1.0000 -1.0000 4325896 1576143789.80 151.5078 59.9971 32.0000 1.9807 1.9821 415.5639 415.9076 0.0519 -1.0000 -1.0000 4326130 1576143789.90 151.5078 59.9971 32.0000 1.9817 1.9830 415.4552 415.7993 0.0519 -1.0000 -1.0000 4326193 1576143790.00 151.5078 59.9971 32.0000 1.9808 1.9822 415.4364 415.7793 0.0518 -1.0000 -1.0000 4326255 1576143790.10 151.5078 59.9971 32.0000 1.9804 1.9817 415.5741 415.9170 0.0517 -1.0000 -1.0000 4326349 1576143790.20 151.5078 59.9971 32.0000 1.9813 1.9826 415.7086 416.0524 0.0519 -1.0000 -1.0000 4326490 1576143790.30 151.5078 59.9971 32.0000 1.9808 1.9821 415.6319 415.9753 0.0519 -1.0000 -1.0000 4326630 1576143790.40 151.5078 59.9971 32.0000 1.9812 1.9826 415.4817 415.8253 0.0519 -1.0000 -1.0000 4326693 1576143790.50 151.5078 59.9971 32.0000 1.9813 1.9826 415.4609 415.8038 0.0518 -1.0000 -1.0000 4326755 1576143790.60 151.5078 59.9971 32.0000 1.9812 1.9826 415.6527 415.9967 0.0519 -1.0000 -1.0000 4326833 1576143790.70 151.5078 59.9971 32.0000 1.9808 1.9822 415.6583 416.0014 0.0518 -1.0000 -1.0000 4326896 1576143790.80 151.5078 59.9971 32.0000 1.9808 1.9822 415.6166 415.9604 0.0519 -1.0000 -1.0000 4327396 1576143790.90 151.5078 59.9971 32.0000 1.9815 1.9829 415.5224 415.8656 0.0518 -1.0000 -1.0000 4327459 1576143791.00 151.5078 59.9971 32.0000 1.9814 1.9828 415.5163 415.8596 0.0518 -1.0000 -1.0000 4327537 1576143791.10 151.4959 59.9971 32.0000 1.9799 1.9813 415.5771 415.9204 0.0518 -1.0000 -1.0000 4327599 1576143791.20 151.4887 59.9971 32.0000 1.9800 1.9814 415.7532 416.0971 0.0519 -1.0000 -1.0000 4327662 1576143791.30 151.4887 59.9971 32.0000 1.9803 1.9817 415.7286 416.0723 0.0518 -1.0000 -1.0000 4327849 1576143791.40 151.4887 59.9971 32.0000 1.9804 1.9817 415.6430 415.9862 0.0518 -1.0000 -1.0000 4327912 1576143791.50 151.4887 59.9971 32.0000 1.9802 1.9816 415.4899 415.8337 0.0519 -1.0000 -1.0000 4327974 1576143791.60 151.4887 59.9971 32.0000 1.9808 1.9821 415.4921 415.8357 0.0519 -1.0000 -1.0000 4328037 1576143791.70 151.4497 59.9971 32.0000 1.9815 1.9828 415.5580 415.9019 0.0519 -1.0000 -1.0000 4328099 1576143791.80 151.4427 59.9971 32.0000 1.9806 1.9820 415.6719 416.0156 0.0519 -1.0000 -1.0000 4328396 1576143791.90 151.4509 59.9971 32.0000 1.9810 1.9824 415.7165 416.0595 0.0518 -1.0000 -1.0000 4328458 1576143792.00 151.4509 59.9971 32.0000 1.9817 1.9830 415.6259 415.9689 0.0518 -1.0000 -1.0000 4328521 1576143792.10 151.4509 59.9971 32.0000 1.9812 1.9826 415.4878 415.8304 0.0517 -1.0000 -1.0000 4328583 1576143792.20 151.4450 59.9971 32.0000 1.9813 1.9826 415.4356 415.7778 0.0517 -1.0000 -1.0000 4328646 1576143792.30 151.4445 59.9971 32.0000 1.9814 1.9828 415.6415 415.9844 0.0517 -1.0000 -1.0000 4328724 1576143792.40 151.4445 59.9971 32.0000 1.9800 1.9814 415.6782 416.0212 0.0518 -1.0000 -1.0000 4328896 1576143792.50 151.4445 59.9971 32.0000 1.9806 1.9820 415.7895 416.1319 0.0517 -1.0000 -1.0000 4328958 1576143792.60 151.4445 59.9971 32.0000 1.9808 1.9822 415.6204 415.9638 0.0519 -1.0000 -1.0000 4329037 1576143792.70 151.4470 59.9971 32.0000 1.9819 1.9833 415.5300 415.8729 0.0517 -1.0000 -1.0000 4329099 1576143792.80 151.4640 59.9971 32.0000 1.9819 1.9833 415.5211 415.8645 0.0518 -1.0000 -1.0000 4329162 1576143792.90 151.4640 59.9971 32.0000 1.9817 1.9830 415.5996 415.9423 0.0518 -1.0000 -1.0000 4329349 1576143793.00 151.4640 59.9971 32.0000 1.9807 1.9820 415.7370 416.0797 0.0517 -1.0000 -1.0000 4329428 1576143793.10 151.4640 59.9971 32.0000 1.9803 1.9816 415.7164 416.0603 0.0518 -1.0000 -1.0000 4329474 1576143793.20 151.4640 59.9971 32.0000 1.9806 1.9819 415.7023 416.0441 0.0517 -1.0000 -1.0000 4329552 1576143793.30 151.4924 59.9971 32.0000 1.9817 1.9830 415.6135 415.9561 0.0517 -1.0000 -1.0000 4329615 1576143793.40 151.4924 59.9971 32.0000 1.9821 1.9834 415.5240 415.8671 0.0518 -1.0000 -1.0000 4329833 1576143793.50 151.4924 59.9971 32.0000 1.9819 1.9832 415.5387 415.8814 0.0517 -1.0000 -1.0000 4329912 1576143793.60 151.4924 59.9971 32.0000 1.9800 1.9814 415.5390 415.8814 0.0517 -1.0000 -1.0000 4329974 1576143793.70 151.4924 59.9971 32.0000 1.9808 1.9821 415.5686 415.9111 0.0518 -1.0000 -1.0000 4330037 1576143793.80 151.5161 59.9971 32.0000 1.9805 1.9819 415.5300 415.8737 0.0519 -1.0000 -1.0000 4330099 1576143793.90 151.5293 59.9971 32.0000 1.9812 1.9825 415.5763 415.9191 0.0517 -1.0000 -1.0000 4330349 1576143794.00 151.5293 59.9971 32.0000 1.9817 1.9831 415.4998 415.8423 0.0518 -1.0000 -1.0000 4330412 1576143794.10 151.5293 59.9971 32.0000 1.9815 1.9828 415.5416 415.8841 0.0518 -1.0000 -1.0000 4330474 1576143794.20 151.5293 59.9971 32.0000 1.9805 1.9819 415.6142 415.9563 0.0516 -1.0000 -1.0000 4330537 1576143794.30 151.5293 59.9971 32.0000 1.9799 1.9812 415.7233 416.0655 0.0517 -1.0000 -1.0000 4330615 1576143794.40 151.5293 59.9971 32.0000 1.9806 1.9819 415.6536 415.9956 0.0517 -1.0000 -1.0000 4331365 1576143794.50 151.4935 59.9971 32.0000 1.9819 1.9832 415.5326 415.8752 0.0517 -1.0000 -1.0000 4331428 1576143794.60 151.4912 59.9971 32.0000 1.9809 1.9822 415.3955 415.7375 0.0517 -1.0000 -1.0000 4331505 1576143794.70 151.4912 59.9971 32.0000 1.9808 1.9822 415.5090 415.8512 0.0516 -1.0000 -1.0000 4331568 1576143794.80 151.4912 59.9971 32.0000 1.9805 1.9819 415.5737 415.9159 0.0517 -1.0000 -1.0000 4331630 1576143794.90 151.4912 59.9971 32.0000 1.9811 1.9824 415.5990 415.9418 0.0517 -1.0000 -1.0000 4331693 1576143795.00 151.4912 59.9971 32.0000 1.9812 1.9826 415.5141 415.8561 0.0516 -1.0000 -1.0000 4331771 1576143795.10 151.4912 59.9971 32.0000 1.9819 1.9832 415.4900 415.8324 0.0517 -1.0000 -1.0000 4331833 1576143795.20 151.5104 59.9971 32.0000 1.9811 1.9824 415.5128 415.8551 0.0517 -1.0000 -1.0000 4331896 1576143795.30 151.5546 59.9968 32.0000 1.9803 1.9817 415.6336 415.9761 0.0517 -1.0000 -1.0000 4331958 1576143795.40 151.5546 59.9968 32.0000 1.9802 1.9815 415.6648 416.0068 0.0516 -1.0000 -1.0000 4332021 1576143795.50 151.5546 59.9968 32.0000 1.9788 1.9801 415.6669 416.0090 0.0516 -1.0000 -1.0000 4332099 1576143795.60 151.5546 59.9968 32.0000 1.9808 1.9822 415.5878 415.9296 0.0516 -1.0000 -1.0000 4332162 1576143795.70 151.5546 59.9968 32.0000 1.9817 1.9831 415.5049 415.8471 0.0517 -1.0000 -1.0000 4332224 1576143795.80 151.4974 59.9968 32.0000 1.9808 1.9821 415.4944 415.8365 0.0516 -1.0000 -1.0000 4332287 1576143795.90 151.4974 59.9968 32.0000 1.9806 1.9819 415.5653 415.9077 0.0518 -1.0000 -1.0000 4332365 1576143796.00 151.4748 59.9968 32.0000 1.9800 1.9814 415.6260 415.9682 0.0517 -1.0000 -1.0000 4332427 1576143796.10 151.4748 59.9968 32.0000 1.9809 1.9822 415.4679 415.8104 0.0516 -1.0000 -1.0000 4332490 1576143796.20 151.4748 59.9968 32.0000 1.9817 1.9831 415.3576 415.6988 0.0516 -1.0000 -1.0000 4332552 1576143796.30 151.4748 59.9968 32.0000 1.9812 1.9826 415.5245 415.8671 0.0518 -1.0000 -1.0000 4332630 1576143796.40 151.4748 59.9968 32.0000 1.9805 1.9819 415.7155 416.0566 0.0514 -1.0000 -1.0000 4332693 1576143796.50 151.4748 59.9968 32.0000 1.9805 1.9819 415.6781 416.0187 0.0515 -1.0000 -1.0000 4332755 1576143796.60 151.4748 59.9968 32.0000 1.9819 1.9832 415.5913 415.9332 0.0516 -1.0000 -1.0000 4332833 1576143796.70 151.4748 59.9968 32.0000 1.9814 1.9827 415.5215 415.8633 0.0516 -1.0000 -1.0000 4332896 1576143796.80 151.4748 59.9968 32.0000 1.9806 1.9820 415.5360 415.8777 0.0515 -1.0000 -1.0000 4332958 1576143796.90 151.4748 59.9968 32.0000 1.9809 1.9822 415.6442 415.9858 0.0516 -1.0000 -1.0000 4333349 1576143797.00 151.4751 59.9968 32.0000 1.9804 1.9817 415.6647 416.0069 0.0516 -1.0000 -1.0000 4333412 1576143797.10 151.4831 59.9968 32.0000 1.9800 1.9813 415.7204 416.0625 0.0516 -1.0000 -1.0000 4333474 1576143797.20 151.4831 59.9968 32.0000 1.9813 1.9826 415.5900 415.9320 0.0516 -1.0000 -1.0000 4333553 1576143797.30 151.4831 59.9968 32.0000 1.9809 1.9822 415.4675 415.8087 0.0515 -1.0000 -1.0000 4333615 1576143797.40 151.4831 59.9968 32.0000 1.9806 1.9820 415.5716 415.9113 0.0513 -1.0000 -1.0000 4334146 1576143797.50 151.4831 59.9968 32.0000 1.9808 1.9822 415.7436 416.0843 0.0515 -1.0000 -1.0000 4334224 1576143797.60 151.4033 59.9968 32.0000 1.9814 1.9827 415.5987 415.9403 0.0516 -1.0000 -1.0000 4334287 1576143797.70 151.4033 59.9968 32.0000 1.9815 1.9829 415.5072 415.8489 0.0516 -1.0000 -1.0000 4334349 1576143797.80 151.4033 59.9968 32.0000 1.9816 1.9830 415.4333 415.7740 0.0515 -1.0000 -1.0000 4334412 1576143797.90 151.4033 59.9968 32.0000 1.9809 1.9823 415.5084 415.8495 0.0515 -1.0000 -1.0000 4334474 1576143798.00 151.4033 59.9968 32.0000 1.9809 1.9823 415.4723 415.8117 0.0512 -1.0000 -1.0000 4334537 1576143798.10 151.4411 59.9968 32.0000 1.9804 1.9817 415.6977 416.0382 0.0515 -1.0000 -1.0000 4334615 1576143798.20 151.4874 59.9968 32.0000 1.9813 1.9826 415.6363 415.9777 0.0515 -1.0000 -1.0000 4334677 1576143798.30 151.4874 59.9968 32.0000 1.9813 1.9826 415.5860 415.9270 0.0515 -1.0000 -1.0000 4334755 1576143798.40 151.4874 59.9968 32.0000 1.9814 1.9828 415.6014 415.9422 0.0514 -1.0000 -1.0000 4334818 1576143798.50 151.4874 59.9968 32.0000 1.9806 1.9819 415.6051 415.9453 0.0514 -1.0000 -1.0000 4335474 1576143798.60 151.4874 59.9968 32.0000 1.9809 1.9822 415.6633 416.0043 0.0515 -1.0000 -1.0000 4335537 1576143798.70 151.4531 59.9968 32.0000 1.9816 1.9830 415.5957 415.9377 0.0516 -1.0000 -1.0000 4335599 1576143798.80 151.4531 59.9968 32.0000 1.9817 1.9831 415.5668 415.9075 0.0515 -1.0000 -1.0000 4335662 1576143798.90 151.4531 59.9968 32.0000 1.9813 1.9827 415.5179 415.8586 0.0514 -1.0000 -1.0000 4335740 1576143799.00 151.4531 59.9968 32.0000 1.9803 1.9817 415.5957 415.9369 0.0516 -1.0000 -1.0000 4335802 1576143799.10 151.4531 59.9968 32.0000 1.9810 1.9823 415.7752 416.1158 0.0514 -1.0000 -1.0000 4335865 1576143799.20 151.4565 59.9968 32.0000 1.9816 1.9830 415.5337 415.8744 0.0514 -1.0000 -1.0000 4335943 1576143799.30 151.4567 59.9968 32.0000 1.9821 1.9834 415.4545 415.7948 0.0514 -1.0000 -1.0000 4336005 1576143799.40 151.4567 59.9968 32.0000 1.9813 1.9826 415.5072 415.8474 0.0513 -1.0000 -1.0000 4336083 1576143799.50 151.4567 59.9968 32.0000 1.9806 1.9819 415.6079 415.9477 0.0513 -1.0000 -1.0000 4336146 1576143799.60 151.4567 59.9968 32.0000 1.9824 1.9837 415.5476 415.8883 0.0515 -1.0000 -1.0000 4336208 1576143799.70 151.4567 59.9968 32.0000 1.9815 1.9828 415.5115 415.8529 0.0516 -1.0000 -1.0000 4336271 1576143799.80 151.4812 59.9964 32.0000 1.9815 1.9828 415.5936 415.9336 0.0513 -1.0000 -1.0000 4336349 1576143799.90 151.4812 59.9964 32.0000 1.9809 1.9823 415.5852 415.9253 0.0514 -1.0000 -1.0000 4336412 1576143800.00 151.4812 59.9964 32.0000 1.9809 1.9823 415.7234 416.0646 0.0514 -1.0000 -1.0000 4336646 1576143800.10 151.4812 59.9964 32.0000 1.9803 1.9816 415.7483 416.0891 0.0514 -1.0000 -1.0000 4336724 1576143800.20 151.4812 59.9964 32.0000 1.9808 1.9821 415.6357 415.9755 0.0514 -1.0000 -1.0000 4336787 1576143800.30 151.4812 59.9964 32.0000 1.9814 1.9827 415.5355 415.8760 0.0514 -1.0000 -1.0000 4336865 1576143800.40 151.5029 59.9964 32.0000 1.9815 1.9828 415.4520 415.7935 0.0516 -1.0000 -1.0000 4336927 1576143800.50 151.5294 59.9964 32.0000 1.9806 1.9819 415.5466 415.8863 0.0513 -1.0000 -1.0000 4336990 1576143800.60 151.5294 59.9964 32.0000 1.9807 1.9820 415.6952 416.0349 0.0513 -1.0000 -1.0000 4337693 1576143800.70 151.5294 59.9964 32.0000 1.9811 1.9824 415.5468 415.8862 0.0512 -1.0000 -1.0000 4337756 1576143800.80 151.5294 59.9964 32.0000 1.9815 1.9829 415.4914 415.8326 0.0515 -1.0000 -1.0000 4337881 1576143800.90 151.5294 59.9964 32.0000 1.9810 1.9824 415.4685 415.8079 0.0513 -1.0000 -1.0000 4337943 1576143801.00 151.4898 59.9964 32.0000 1.9809 1.9822 415.6087 415.9488 0.0513 -1.0000 -1.0000 4338005 1576143801.10 151.4898 59.9964 32.0000 1.9806 1.9819 415.6918 416.0306 0.0512 -1.0000 -1.0000 4338068 1576143801.20 151.4898 59.9964 32.0000 1.9817 1.9830 415.6056 415.9454 0.0513 -1.0000 -1.0000 4338146 1576143801.30 151.4898 59.9964 32.0000 1.9813 1.9827 415.4901 415.8296 0.0512 -1.0000 -1.0000 4338208 1576143801.40 151.4898 59.9964 32.0000 1.9814 1.9828 415.4102 415.7504 0.0514 -1.0000 -1.0000 4338271 1576143801.50 151.4936 59.9964 32.0000 1.9811 1.9824 415.6221 415.9615 0.0513 -1.0000 -1.0000 4338349 1576143801.60 151.5448 59.9964 32.0000 1.9798 1.9812 415.6626 416.0024 0.0512 -1.0000 -1.0000 4338427 1576143801.70 151.5448 59.9964 32.0000 1.9802 1.9815 415.6251 415.9648 0.0513 -1.0000 -1.0000 4338505 1576143801.80 151.5448 59.9964 32.0000 1.9814 1.9827 415.6425 415.9825 0.0513 -1.0000 -1.0000 4338568 1576143801.90 151.5448 59.9964 32.0000 1.9811 1.9824 415.5398 415.8795 0.0513 -1.0000 -1.0000 4338630 1576143802.00 151.5448 59.9964 32.0000 1.9809 1.9822 415.6348 415.9747 0.0514 -1.0000 -1.0000 4338693 1576143802.10 151.5433 59.9964 32.0000 1.9807 1.9820 415.6962 416.0360 0.0512 -1.0000 -1.0000 4338771 1576143802.20 151.4995 59.9964 32.0000 1.9813 1.9826 415.5117 415.8504 0.0512 -1.0000 -1.0000 4338833 1576143802.30 151.4995 59.9964 32.0000 1.9827 1.9841 415.5168 415.8567 0.0513 -1.0000 -1.0000 4338912 1576143802.40 151.4995 59.9964 32.0000 1.9812 1.9825 415.4790 415.8183 0.0512 -1.0000 -1.0000 4338974 1576143802.50 151.4995 59.9964 32.0000 1.9813 1.9826 415.5811 415.9200 0.0512 -1.0000 -1.0000 4339037 1576143802.60 151.4995 59.9964 32.0000 1.9804 1.9817 415.7205 416.0598 0.0513 -1.0000 -1.0000 4339146 1576143802.70 151.4995 59.9964 32.0000 1.9801 1.9815 415.7036 416.0439 0.0513 -1.0000 -1.0000 4339208 1576143802.80 151.4995 59.9964 32.0000 1.9810 1.9823 415.5621 415.9020 0.0513 -1.0000 -1.0000 4339271 1576143802.90 151.4995 59.9964 32.0000 1.9804 1.9817 415.4817 415.8215 0.0512 -1.0000 -1.0000 4339349 1576143803.00 151.4995 59.9964 32.0000 1.9807 1.9820 415.5633 415.9020 0.0512 -1.0000 -1.0000 4339412 1576143803.10 151.4995 59.9964 32.0000 1.9806 1.9820 415.6091 415.9490 0.0514 -1.0000 -1.0000 4339833 1576143803.20 151.4995 59.9964 32.0000 1.9808 1.9821 415.5154 415.8545 0.0512 -1.0000 -1.0000 4339912 1576143803.30 151.4995 59.9964 32.0000 1.9816 1.9830 415.5073 415.8472 0.0513 -1.0000 -1.0000 4339974 1576143803.40 151.4755 59.9964 32.0000 1.9799 1.9812 415.5739 415.9137 0.0513 -1.0000 -1.0000 4340037 1576143803.50 151.4748 59.9964 32.0000 1.9812 1.9825 415.5987 415.9378 0.0511 -1.0000 -1.0000 4340115 1576143803.60 151.4748 59.9964 32.0000 1.9807 1.9821 415.6195 415.9593 0.0513 -1.0000 -1.0000 4340662 1576143803.70 151.4748 59.9964 32.0000 1.9806 1.9819 415.7159 416.0551 0.0513 -1.0000 -1.0000 4340740 1576143803.80 151.4748 59.9964 32.0000 1.9810 1.9824 415.5691 415.9089 0.0513 -1.0000 -1.0000 4340818 1576143803.90 151.4826 59.9964 32.0000 1.9811 1.9824 415.4688 415.8087 0.0513 -1.0000 -1.0000 4340880 1576143804.00 151.5309 59.9964 32.0000 1.9815 1.9828 415.5709 415.9107 0.0513 -1.0000 -1.0000 4340943 1576143804.10 151.5309 59.9964 32.0000 1.9811 1.9824 415.6220 415.9612 0.0512 -1.0000 -1.0000 4341005 1576143804.20 151.5309 59.9964 32.0000 1.9813 1.9827 415.5633 415.9026 0.0513 -1.0000 -1.0000 4341068 1576143804.30 151.5309 59.9964 32.0000 1.9814 1.9827 415.5738 415.9134 0.0513 -1.0000 -1.0000 4341146 1576143804.40 151.5309 59.9964 32.0000 1.9810 1.9824 415.5286 415.8681 0.0512 -1.0000 -1.0000 4341208 1576143804.50 151.5309 59.9964 32.0000 1.9806 1.9819 415.5862 415.9255 0.0511 -1.0000 -1.0000 4341380 1576143804.60 151.4358 59.9963 32.0000 1.9807 1.9821 415.6293 415.9688 0.0513 -1.0000 -1.0000 4341443 1576143804.70 151.4358 59.9963 32.0000 1.9812 1.9825 415.6621 416.0025 0.0514 -1.0000 -1.0000 4341505 1576143804.80 151.4358 59.9963 32.0000 1.9809 1.9822 415.5436 415.8831 0.0512 -1.0000 -1.0000 4341583 1576143804.90 151.4358 59.9963 32.0000 1.9819 1.9833 415.4799 415.8204 0.0515 -1.0000 -1.0000 4341646 1576143805.00 151.4358 59.9963 32.0000 1.9811 1.9825 415.5130 415.8535 0.0513 -1.0000 -1.0000 4341708 1576143805.10 151.4358 59.9963 32.0000 1.9805 1.9818 415.6893 416.0285 0.0512 -1.0000 -1.0000 4341771 1576143805.20 151.4357 59.9963 32.0000 1.9809 1.9822 415.7006 416.0389 0.0510 -1.0000 -1.0000 4341849 1576143805.30 151.4355 59.9963 32.0000 1.9816 1.9830 415.6746 416.0124 0.0510 -1.0000 -1.0000 4341912 1576143805.40 151.4355 59.9963 32.0000 1.9817 1.9830 415.4973 415.8358 0.0512 -1.0000 -1.0000 4341974 1576143805.50 151.4355 59.9963 32.0000 1.9807 1.9821 415.5331 415.8728 0.0513 -1.0000 -1.0000 4342037 1576143805.60 151.4355 59.9963 32.0000 1.9810 1.9823 415.5774 415.9174 0.0513 -1.0000 -1.0000 4342099 1576143805.70 151.4355 59.9963 32.0000 1.9813 1.9826 415.7260 416.0656 0.0512 -1.0000 -1.0000 4342162 1576143805.80 151.4355 59.9963 32.0000 1.9809 1.9823 415.6345 415.9743 0.0513 -1.0000 -1.0000 4342240 1576143805.90 151.4355 59.9963 32.0000 1.9811 1.9824 415.4767 415.8144 0.0510 -1.0000 -1.0000 4342302 1576143806.00 151.4355 59.9963 32.0000 1.9814 1.9827 415.5519 415.8919 0.0512 -1.0000 -1.0000 4342365 1576143806.10 151.4355 59.9963 32.0000 1.9811 1.9824 415.6873 416.0260 0.0512 -1.0000 -1.0000 4342443 1576143806.20 151.4355 59.9963 32.0000 1.9811 1.9824 415.7284 416.0680 0.0513 -1.0000 -1.0000 4342505 1576143806.30 151.4355 59.9963 32.0000 1.9811 1.9825 415.6876 416.0272 0.0513 -1.0000 -1.0000 4342568 1576143806.40 151.4864 59.9963 32.0000 1.9811 1.9825 415.6037 415.9436 0.0513 -1.0000 -1.0000 4342630 1576143806.50 151.4953 59.9963 32.0000 1.9823 1.9836 415.6295 415.9693 0.0513 -1.0000 -1.0000 4342708 1576143806.60 151.4953 59.9963 32.0000 1.9813 1.9826 415.7378 416.0780 0.0513 -1.0000 -1.0000 4342865 1576143806.70 151.4953 59.9963 32.0000 1.9808 1.9821 415.7415 416.0809 0.0512 -1.0000 -1.0000 4342943 1576143806.80 151.4953 59.9963 32.0000 1.9809 1.9822 415.6511 415.9902 0.0511 -1.0000 -1.0000 4343115 1576143806.90 151.4953 59.9963 32.0000 1.9815 1.9828 415.4887 415.8269 0.0511 -1.0000 -1.0000 4343193 1576143807.00 151.4599 59.9963 32.0000 1.9817 1.9831 415.4987 415.8376 0.0512 -1.0000 -1.0000 4343256 1576143807.10 151.4599 59.9963 32.0000 1.9814 1.9827 415.5518 415.8911 0.0512 -1.0000 -1.0000 4343318 1576143807.20 151.4599 59.9963 32.0000 1.9807 1.9821 415.5954 415.9347 0.0512 -1.0000 -1.0000 4343396 1576143807.30 151.4599 59.9963 32.0000 1.9816 1.9829 415.5689 415.9079 0.0512 -1.0000 -1.0000 4343615 1576143807.40 151.4599 59.9963 32.0000 1.9817 1.9830 415.6065 415.9452 0.0511 -1.0000 -1.0000 4343677 1576143807.50 151.5211 59.9963 32.0000 1.9822 1.9835 415.5000 415.8386 0.0512 -1.0000 -1.0000 4343756 1576143807.60 151.5211 59.9963 32.0000 1.9809 1.9822 415.6217 415.9609 0.0512 -1.0000 -1.0000 4343818 1576143807.70 151.5211 59.9963 32.0000 1.9807 1.9821 415.7014 416.0410 0.0513 -1.0000 -1.0000 4343881 1576143807.80 151.5211 59.9963 32.0000 1.9814 1.9828 415.6545 415.9936 0.0512 -1.0000 -1.0000 4344630 1576143807.90 151.5211 59.9963 32.0000 1.9826 1.9840 415.5690 415.9080 0.0512 -1.0000 -1.0000 4344693 1576143808.00 151.5299 59.9963 32.0000 1.9821 1.9835 415.6076 415.9472 0.0512 -1.0000 -1.0000 4344755 1576143808.10 151.5538 59.9963 32.0000 1.9811 1.9824 415.7521 416.0905 0.0511 -1.0000 -1.0000 4344818 1576143808.20 151.5538 59.9963 32.0000 1.9810 1.9823 415.7508 416.0902 0.0512 -1.0000 -1.0000 4344880 1576143808.30 151.5538 59.9963 32.0000 1.9812 1.9826 415.6280 415.9663 0.0511 -1.0000 -1.0000 4344958 1576143808.40 151.5538 59.9963 32.0000 1.9819 1.9833 415.6581 415.9977 0.0512 -1.0000 -1.0000 4345021 1576143808.50 151.5538 59.9963 32.0000 1.9820 1.9833 415.4857 415.8246 0.0512 -1.0000 -1.0000 4345162 1576143808.60 151.5591 59.9963 32.0000 1.9822 1.9836 415.5345 415.8734 0.0511 -1.0000 -1.0000 4345240 1576143808.70 151.5591 59.9963 32.0000 1.9819 1.9832 415.5732 415.9118 0.0511 -1.0000 -1.0000 4345302 1576143808.80 151.5591 59.9963 32.0000 1.9818 1.9832 415.7035 416.0428 0.0512 -1.0000 -1.0000 4345365 1576143808.90 151.5591 59.9963 32.0000 1.9813 1.9826 415.5819 415.9206 0.0511 -1.0000 -1.0000 4345443 1576143809.00 151.5591 59.9963 32.0000 1.9817 1.9830 415.4963 415.8339 0.0510 -1.0000 -1.0000 4345505 1576143809.10 151.5342 59.9966 32.0000 1.9820 1.9833 415.4893 415.8278 0.0511 -1.0000 -1.0000 4345568 1576143809.20 151.5323 59.9966 32.0000 1.9815 1.9828 415.5377 415.8762 0.0511 -1.0000 -1.0000 4345631 1576143809.30 151.5323 59.9966 32.0000 1.9811 1.9824 415.6976 416.0358 0.0511 -1.0000 -1.0000 4345881 1576143809.40 151.5323 59.9966 32.0000 1.9807 1.9820 415.7506 416.0901 0.0511 -1.0000 -1.0000 4345943 1576143809.50 151.5323 59.9966 32.0000 1.9811 1.9824 415.7139 416.0526 0.0512 -1.0000 -1.0000 4346021 1576143809.60 151.5323 59.9966 32.0000 1.9821 1.9834 415.5086 415.8469 0.0511 -1.0000 -1.0000 4346083 1576143809.70 151.5323 59.9966 32.0000 1.9817 1.9830 415.5358 415.8737 0.0510 -1.0000 -1.0000 4346146 1576143809.80 151.5323 59.9966 32.0000 1.9813 1.9826 415.6310 415.9690 0.0510 -1.0000 -1.0000 4346755 1576143809.90 151.5323 59.9966 32.0000 1.9809 1.9822 415.6301 415.9680 0.0510 -1.0000 -1.0000 4346818 1576143810.00 151.5323 59.9966 32.0000 1.9812 1.9825 415.6212 415.9600 0.0512 -1.0000 -1.0000 4346880 1576143810.10 151.5323 59.9966 32.0000 1.9809 1.9822 415.4785 415.8173 0.0512 -1.0000 -1.0000 4346958 1576143810.20 151.5323 59.9966 32.0000 1.9814 1.9827 415.5560 415.8952 0.0512 -1.0000 -1.0000 4347021 1576143810.30 151.4860 59.9966 32.0000 1.9806 1.9819 415.6563 415.9963 0.0513 -1.0000 -1.0000 4347083 1576143810.40 151.4860 59.9966 32.0000 1.9802 1.9815 415.6532 415.9919 0.0512 -1.0000 -1.0000 4347146 1576143810.50 151.4860 59.9966 32.0000 1.9808 1.9821 415.5204 415.8597 0.0512 -1.0000 -1.0000 4347208 1576143810.60 151.4860 59.9966 32.0000 1.9810 1.9824 415.4560 415.7942 0.0510 -1.0000 -1.0000 4347287 1576143810.70 151.4860 59.9966 32.0000 1.9808 1.9821 415.5098 415.8484 0.0512 -1.0000 -1.0000 4347396 1576143810.80 151.5015 59.9966 32.0000 1.9798 1.9812 415.6033 415.9425 0.0512 -1.0000 -1.0000 4347458 1576143810.90 151.5349 59.9966 32.0000 1.9804 1.9817 415.6836 416.0226 0.0511 -1.0000 -1.0000 4347646 1576143811.00 151.5349 59.9966 32.0000 1.9804 1.9818 415.5255 415.8647 0.0512 -1.0000 -1.0000 4347724 1576143811.10 151.5349 59.9966 32.0000 1.9808 1.9821 415.5901 415.9287 0.0511 -1.0000 -1.0000 4347771 1576143811.20 151.5349 59.9966 32.0000 1.9799 1.9813 415.6116 415.9504 0.0511 -1.0000 -1.0000 4347849 1576143811.30 151.5349 59.9966 32.0000 1.9811 1.9824 415.7206 416.0594 0.0511 -1.0000 -1.0000 4347912 1576143811.40 151.4482 59.9966 32.0000 1.9809 1.9822 415.7285 416.0683 0.0513 -1.0000 -1.0000 4348099 1576143811.50 151.4482 59.9966 32.0000 1.9813 1.9827 415.5957 415.9346 0.0512 -1.0000 -1.0000 4348162 1576143811.60 151.4482 59.9966 32.0000 1.9823 1.9836 415.4865 415.8248 0.0511 -1.0000 -1.0000 4348224 1576143811.70 151.4482 59.9966 32.0000 1.9811 1.9824 415.4931 415.8330 0.0513 -1.0000 -1.0000 4348287 1576143811.80 151.4482 59.9966 32.0000 1.9808 1.9821 415.6298 415.9692 0.0512 -1.0000 -1.0000 4348380 1576143811.90 151.4482 59.9966 32.0000 1.9812 1.9825 415.6808 416.0201 0.0513 -1.0000 -1.0000 4348458 1576143812.00 151.4482 59.9966 32.0000 1.9802 1.9816 415.5525 415.8919 0.0512 -1.0000 -1.0000 4348521 1576143812.10 151.4482 59.9966 32.0000 1.9812 1.9825 415.5190 415.8575 0.0511 -1.0000 -1.0000 4348599 1576143812.20 151.4482 59.9966 32.0000 1.9817 1.9830 415.4498 415.7885 0.0511 -1.0000 -1.0000 4348662 1576143812.30 151.4482 59.9966 32.0000 1.9813 1.9826 415.5603 415.8985 0.0511 -1.0000 -1.0000 4348740 1576143812.40 151.4482 59.9966 32.0000 1.9811 1.9824 415.6023 415.9408 0.0511 -1.0000 -1.0000 4348787 1576143812.50 151.4431 59.9966 32.0000 1.9815 1.9828 415.4211 415.7594 0.0511 -1.0000 -1.0000 4348849 1576143812.60 151.4431 59.9966 32.0000 1.9813 1.9827 415.4830 415.8205 0.0509 -1.0000 -1.0000 4348927 1576143812.70 151.4431 59.9966 32.0000 1.9803 1.9816 415.5557 415.8934 0.0511 -1.0000 -1.0000 4348990 1576143812.80 151.4431 59.9966 32.0000 1.9802 1.9815 415.6907 416.0302 0.0512 -1.0000 -1.0000 4349052 1576143812.90 151.4431 59.9966 32.0000 1.9809 1.9822 415.5589 415.8965 0.0510 -1.0000 -1.0000 4349146 1576143813.00 151.4901 59.9966 32.0000 1.9815 1.9828 415.5268 415.8645 0.0511 -1.0000 -1.0000 4349208 1576143813.10 151.4901 59.9966 32.0000 1.9813 1.9826 415.6298 415.9690 0.0512 -1.0000 -1.0000 4349271 1576143813.20 151.4901 59.9966 32.0000 1.9802 1.9816 415.6342 415.9728 0.0511 -1.0000 -1.0000 4349334 1576143813.30 151.4901 59.9966 32.0000 1.9805 1.9818 415.5840 415.9228 0.0511 -1.0000 -1.0000 4349396 1576143813.40 151.4901 59.9966 32.0000 1.9806 1.9820 415.6210 415.9591 0.0510 -1.0000 -1.0000 4349458 1576143813.50 151.4901 59.9966 32.0000 1.9803 1.9816 415.4623 415.8016 0.0512 -1.0000 -1.0000 4350412 1576143813.60 151.5165 59.9966 32.0000 1.9801 1.9814 415.5926 415.9298 0.0510 -1.0000 -1.0000 4350474 1576143813.70 151.5165 59.9966 32.0000 1.9797 1.9810 415.6331 415.9715 0.0511 -1.0000 -1.0000 4350537 1576143813.80 151.5165 59.9966 32.0000 1.9803 1.9817 415.5887 415.9272 0.0511 -1.0000 -1.0000 4350615 1576143813.90 151.5165 59.9966 32.0000 1.9811 1.9824 415.3560 415.6946 0.0511 -1.0000 -1.0000 4350693 1576143814.00 151.5165 59.9966 32.0000 1.9813 1.9827 415.4917 415.8304 0.0512 -1.0000 -1.0000 4350755 1576143814.10 151.4700 59.9966 32.0000 1.9811 1.9824 415.5035 415.8420 0.0511 -1.0000 -1.0000 4350834 1576143814.20 151.4628 59.9966 32.0000 1.9799 1.9813 415.6485 415.9872 0.0511 -1.0000 -1.0000 4350896 1576143814.30 151.4628 59.9966 32.0000 1.9800 1.9813 415.6122 415.9514 0.0512 -1.0000 -1.0000 4350974 1576143814.40 151.4628 59.9966 32.0000 1.9809 1.9822 415.5820 415.9204 0.0511 -1.0000 -1.0000 4351037 1576143814.50 151.4628 59.9966 32.0000 1.9817 1.9830 415.5049 415.8428 0.0510 -1.0000 -1.0000 4351099 1576143814.60 151.4629 59.9966 32.0000 1.9816 1.9829 415.4794 415.8179 0.0512 -1.0000 -1.0000 4351177 1576143814.70 151.4647 59.9970 32.0000 1.9801 1.9814 415.6674 416.0067 0.0512 -1.0000 -1.0000 4351240 1576143814.80 151.4647 59.9970 32.0000 1.9804 1.9817 415.6426 415.9813 0.0511 -1.0000 -1.0000 4351302 1576143814.90 151.4647 59.9970 32.0000 1.9814 1.9827 415.6340 415.9733 0.0512 -1.0000 -1.0000 4351365 1576143815.00 151.4647 59.9970 32.0000 1.9816 1.9829 415.5761 415.9150 0.0511 -1.0000 -1.0000 4351428 1576143815.10 151.4647 59.9970 32.0000 1.9806 1.9820 415.5164 415.8550 0.0511 -1.0000 -1.0000 4351490 1576143815.20 151.4647 59.9970 32.0000 1.9805 1.9819 415.5599 415.8984 0.0511 -1.0000 -1.0000 4351568 1576143815.30 151.4647 59.9970 32.0000 1.9805 1.9818 415.6778 416.0179 0.0513 -1.0000 -1.0000 4351630 1576143815.40 151.4647 59.9970 32.0000 1.9802 1.9815 415.6573 415.9966 0.0512 -1.0000 -1.0000 4351693 1576143815.50 151.4647 59.9970 32.0000 1.9814 1.9827 415.5403 415.8788 0.0511 -1.0000 -1.0000 4352115 1576143815.60 151.4647 59.9970 32.0000 1.9821 1.9834 415.4707 415.8099 0.0512 -1.0000 -1.0000 4352177 1576143815.70 151.4777 59.9970 32.0000 1.9818 1.9831 415.5396 415.8786 0.0512 -1.0000 -1.0000 4352240 1576143815.80 151.4851 59.9970 32.0000 1.9816 1.9830 415.6868 416.0261 0.0512 -1.0000 -1.0000 4352318 1576143815.90 151.4851 59.9970 32.0000 1.9810 1.9823 415.7192 416.0589 0.0512 -1.0000 -1.0000 4352380 1576143816.00 151.4851 59.9970 32.0000 1.9815 1.9828 415.6261 415.9647 0.0511 -1.0000 -1.0000 4352615 1576143816.10 151.4851 59.9970 32.0000 1.9816 1.9829 415.5503 415.8890 0.0511 -1.0000 -1.0000 4352693 1576143816.20 151.4851 59.9970 32.0000 1.9811 1.9825 415.6689 416.0076 0.0511 -1.0000 -1.0000 4352755 1576143816.30 151.4851 59.9970 32.0000 1.9808 1.9821 415.6476 415.9871 0.0512 -1.0000 -1.0000 4352834 1576143816.40 151.5184 59.9970 32.0000 1.9812 1.9825 415.7292 416.0687 0.0513 -1.0000 -1.0000 4352896 1576143816.50 151.5184 59.9970 32.0000 1.9814 1.9827 415.6407 415.9797 0.0512 -1.0000 -1.0000 4353146 1576143816.60 151.5184 59.9970 32.0000 1.9817 1.9830 415.5206 415.8602 0.0513 -1.0000 -1.0000 4353224 1576143816.70 151.5184 59.9970 32.0000 1.9816 1.9829 415.5294 415.8690 0.0513 -1.0000 -1.0000 4353287 1576143816.80 151.5184 59.9970 32.0000 1.9814 1.9828 415.6608 415.9997 0.0511 -1.0000 -1.0000 4353349 1576143816.90 151.5026 59.9970 32.0000 1.9811 1.9825 415.8083 416.1464 0.0511 -1.0000 -1.0000 4353427 1576143817.00 151.4982 59.9970 32.0000 1.9813 1.9826 415.5979 415.9371 0.0512 -1.0000 -1.0000 4353599 1576143817.10 151.4982 59.9970 32.0000 1.9818 1.9831 415.6152 415.9538 0.0511 -1.0000 -1.0000 4353662 1576143817.20 151.4982 59.9970 32.0000 1.9815 1.9828 415.6348 415.9728 0.0510 -1.0000 -1.0000 4353740 1576143817.30 151.4982 59.9970 32.0000 1.9809 1.9822 415.7112 416.0498 0.0511 -1.0000 -1.0000 4353802 1576143817.40 151.5003 59.9970 32.0000 1.9807 1.9820 415.6800 416.0179 0.0511 -1.0000 -1.0000 4353865 1576143817.50 151.5456 59.9970 32.0000 1.9818 1.9831 415.6507 415.9895 0.0511 -1.0000 -1.0000 4354115 1576143817.60 151.5456 59.9970 32.0000 1.9814 1.9827 415.4974 415.8354 0.0511 -1.0000 -1.0000 4354177 1576143817.70 151.5456 59.9970 32.0000 1.9809 1.9822 415.5297 415.8692 0.0513 -1.0000 -1.0000 4354240 1576143817.80 151.5456 59.9970 32.0000 1.9806 1.9819 415.6187 415.9581 0.0512 -1.0000 -1.0000 4354318 1576143817.90 151.5456 59.9970 32.0000 1.9809 1.9823 415.7038 416.0426 0.0511 -1.0000 -1.0000 4354365 1576143818.00 151.5456 59.9970 32.0000 1.9806 1.9819 415.7651 416.1040 0.0511 -1.0000 -1.0000 4354427 1576143818.10 151.5508 59.9970 32.0000 1.9816 1.9829 415.6875 416.0263 0.0512 -1.0000 -1.0000 4354615 1576143818.20 151.5508 59.9970 32.0000 1.9819 1.9832 415.5511 415.8891 0.0510 -1.0000 -1.0000 4354677 1576143818.30 151.5508 59.9970 32.0000 1.9808 1.9821 415.6613 416.0002 0.0512 -1.0000 -1.0000 4354755 1576143818.40 151.5508 59.9970 32.0000 1.9807 1.9821 415.6469 415.9854 0.0511 -1.0000 -1.0000 4354818 1576143818.50 151.5508 59.9970 32.0000 1.9799 1.9812 415.7567 416.0955 0.0511 -1.0000 -1.0000 4354880 1576143818.60 151.4883 59.9970 32.0000 1.9810 1.9823 415.7182 416.0570 0.0512 -1.0000 -1.0000 4354943 1576143818.70 151.4883 59.9970 32.0000 1.9811 1.9825 415.6236 415.9621 0.0511 -1.0000 -1.0000 4355005 1576143818.80 151.4883 59.9970 32.0000 1.9810 1.9824 415.5400 415.8785 0.0511 -1.0000 -1.0000 4355068 1576143818.90 151.4883 59.9970 32.0000 1.9809 1.9822 415.5172 415.8552 0.0510 -1.0000 -1.0000 4355162 1576143819.00 151.4883 59.9970 32.0000 1.9814 1.9827 415.5961 415.9339 0.0510 -1.0000 -1.0000 4355224 1576143819.10 151.4839 59.9970 32.0000 1.9809 1.9823 415.6674 416.0059 0.0511 -1.0000 -1.0000 4355443 1576143819.20 151.4591 59.9970 32.0000 1.9808 1.9821 415.6842 416.0218 0.0509 -1.0000 -1.0000 4355521 1576143819.30 151.4591 59.9970 32.0000 1.9815 1.9828 415.5721 415.9097 0.0510 -1.0000 -1.0000 4355584 1576143819.40 151.4591 59.9970 32.0000 1.9815 1.9828 415.6445 415.9827 0.0511 -1.0000 -1.0000 4355646 1576143819.50 151.4591 59.9970 32.0000 1.9806 1.9819 415.7427 416.0811 0.0510 -1.0000 -1.0000 4355724 1576143819.60 151.4591 59.9970 32.0000 1.9810 1.9823 415.7393 416.0772 0.0510 -1.0000 -1.0000 4355896 1576143819.70 151.4578 59.9976 32.0000 1.9809 1.9822 415.7204 416.0591 0.0511 -1.0000 -1.0000 4355958 1576143819.80 151.4578 59.9976 32.0000 1.9815 1.9828 415.6432 415.9815 0.0511 -1.0000 -1.0000 4356037 1576143819.90 151.4578 59.9976 32.0000 1.9812 1.9826 415.5997 415.9380 0.0510 -1.0000 -1.0000 4356099 1576143820.00 151.4578 59.9976 32.0000 1.9811 1.9825 415.5071 415.8453 0.0511 -1.0000 -1.0000 4356162 1576143820.10 151.4578 59.9976 32.0000 1.9811 1.9825 415.6645 416.0036 0.0511 -1.0000 -1.0000 4356412 1576143820.20 151.4484 59.9976 32.0000 1.9807 1.9820 415.7310 416.0699 0.0512 -1.0000 -1.0000 4356474 1576143820.30 151.4301 59.9976 32.0000 1.9808 1.9821 415.7907 416.1305 0.0512 -1.0000 -1.0000 4356552 1576143820.40 151.4301 59.9976 32.0000 1.9805 1.9818 415.6938 416.0325 0.0512 -1.0000 -1.0000 4356599 1576143820.50 151.4301 59.9976 32.0000 1.9814 1.9828 415.5128 415.8513 0.0511 -1.0000 -1.0000 4356740 1576143820.60 151.4301 59.9976 32.0000 1.9813 1.9826 415.5408 415.8797 0.0512 -1.0000 -1.0000 4356880 1576143820.70 151.4301 59.9976 32.0000 1.9812 1.9825 415.6508 415.9903 0.0512 -1.0000 -1.0000 4356943 1576143820.80 151.4802 59.9976 32.0000 1.9812 1.9825 415.7522 416.0909 0.0511 -1.0000 -1.0000 4357005 1576143820.90 151.4830 59.9976 32.0000 1.9813 1.9827 415.7435 416.0833 0.0513 -1.0000 -1.0000 4357068 1576143821.00 151.4830 59.9976 32.0000 1.9814 1.9828 415.5908 415.9298 0.0511 -1.0000 -1.0000 4357146 1576143821.10 151.4830 59.9976 32.0000 1.9810 1.9823 415.5873 415.9251 0.0510 -1.0000 -1.0000 4357380 1576143821.20 151.4830 59.9976 32.0000 1.9809 1.9822 415.7061 416.0452 0.0512 -1.0000 -1.0000 4357458 1576143821.30 151.4830 59.9976 32.0000 1.9811 1.9824 415.8336 416.1717 0.0510 -1.0000 -1.0000 4357521 1576143821.40 151.4648 59.9976 32.0000 1.9811 1.9824 415.6494 415.9882 0.0512 -1.0000 -1.0000 4357584 1576143821.50 151.4648 59.9976 32.0000 1.9813 1.9827 415.5368 415.8760 0.0512 -1.0000 -1.0000 4357662 1576143821.60 151.4648 59.9976 32.0000 1.9815 1.9829 415.6822 416.0212 0.0512 -1.0000 -1.0000 4357724 1576143821.70 151.4648 59.9976 32.0000 1.9811 1.9825 415.7034 416.0431 0.0512 -1.0000 -1.0000 4358412 1576143821.80 151.4648 59.9976 32.0000 1.9810 1.9824 415.7332 416.0715 0.0511 -1.0000 -1.0000 4358474 1576143821.90 151.4524 59.9976 32.0000 1.9821 1.9835 415.5132 415.8520 0.0512 -1.0000 -1.0000 4358552 1576143822.00 151.4524 59.9976 32.0000 1.9817 1.9831 415.5384 415.8760 0.0510 -1.0000 -1.0000 4358599 1576143822.10 151.4524 59.9976 32.0000 1.9812 1.9825 415.5805 415.9192 0.0511 -1.0000 -1.0000 4358677 1576143822.20 151.4524 59.9976 32.0000 1.9807 1.9820 415.6852 416.0238 0.0511 -1.0000 -1.0000 4358740 1576143822.30 151.4524 59.9976 32.0000 1.9812 1.9825 415.7264 416.0653 0.0512 -1.0000 -1.0000 4358818 1576143822.40 151.4568 59.9976 32.0000 1.9808 1.9821 415.7239 416.0630 0.0512 -1.0000 -1.0000 4358880 1576143822.50 151.5090 59.9976 32.0000 1.9806 1.9819 415.6788 416.0180 0.0512 -1.0000 -1.0000 4358943 1576143822.60 151.5090 59.9976 32.0000 1.9813 1.9826 415.5728 415.9122 0.0512 -1.0000 -1.0000 4359005 1576143822.70 151.5090 59.9976 32.0000 1.9813 1.9827 415.5933 415.9318 0.0510 -1.0000 -1.0000 4359162 1576143822.80 151.5090 59.9976 32.0000 1.9806 1.9820 415.7407 416.0787 0.0510 -1.0000 -1.0000 4359224 1576143822.90 151.5090 59.9976 32.0000 1.9797 1.9811 415.8126 416.1513 0.0511 -1.0000 -1.0000 4359302 1576143823.00 151.5137 59.9976 32.0000 1.9806 1.9819 415.7171 416.0558 0.0512 -1.0000 -1.0000 4359365 1576143823.10 151.5137 59.9976 32.0000 1.9817 1.9831 415.6063 415.9446 0.0511 -1.0000 -1.0000 4359428 1576143823.20 151.5137 59.9976 32.0000 1.9813 1.9826 415.5577 415.8954 0.0510 -1.0000 -1.0000 4359646 1576143823.30 151.5137 59.9976 32.0000 1.9807 1.9820 415.5819 415.9204 0.0511 -1.0000 -1.0000 4359708 1576143823.40 151.5137 59.9976 32.0000 1.9815 1.9828 415.6424 415.9809 0.0512 -1.0000 -1.0000 4359771 1576143823.50 151.5137 59.9976 32.0000 1.9814 1.9828 415.6834 416.0223 0.0511 -1.0000 -1.0000 4359849 1576143823.60 151.5137 59.9976 32.0000 1.9813 1.9826 415.6350 415.9745 0.0512 -1.0000 -1.0000 4359912 1576143823.70 151.5137 59.9976 32.0000 1.9804 1.9817 415.5368 415.8757 0.0512 -1.0000 -1.0000 4400396 1576143823.80 151.5137 59.9976 32.0000 1.9814 1.9827 415.5221 415.8614 0.0512 -1.0000 -1.0000 4400458 1576143823.90 151.5137 59.9976 32.0000 1.9806 1.9819 415.6595 415.9981 0.0511 -1.0000 -1.0000 4400521 1576143824.00 151.5137 59.9976 32.0000 1.9807 1.9820 415.7322 416.0711 0.0512 -1.0000 -1.0000 4400583 1576143824.10 151.5422 59.9976 32.0000 1.9808 1.9821 415.6391 415.9777 0.0511 -1.0000 -1.0000 4400662 1576143824.20 151.5422 59.9976 32.0000 1.9810 1.9823 415.5719 415.9100 0.0512 -1.0000 -1.0000 4400912 1576143824.30 151.5422 59.9976 32.0000 1.9813 1.9827 415.5580 415.8961 0.0511 -1.0000 -1.0000 4400974 1576143824.40 151.5422 59.9976 32.0000 1.9808 1.9821 415.6149 415.9533 0.0510 -1.0000 -1.0000 4401037 1576143824.50 151.5422 59.9976 32.0000 1.9810 1.9823 415.6900 416.0291 0.0512 -1.0000 -1.0000 4401099 1576143824.60 151.5422 59.9976 32.0000 1.9804 1.9817 415.7461 416.0859 0.0512 -1.0000 -1.0000 4401178 1576143824.70 151.5315 59.9981 32.0000 1.9813 1.9826 415.5726 415.9113 0.0511 -1.0000 -1.0000 4401240 1576143824.80 151.5313 59.9981 32.0000 1.9812 1.9826 415.4840 415.8232 0.0512 -1.0000 -1.0000 4401380 1576143824.90 151.5313 59.9981 32.0000 1.9814 1.9828 415.4455 415.7846 0.0512 -1.0000 -1.0000 4401443 1576143825.00 151.5313 59.9981 32.0000 1.9813 1.9827 415.6080 415.9474 0.0512 -1.0000 -1.0000 4401505 1576143825.10 151.5313 59.9981 32.0000 1.9803 1.9816 415.6597 415.9989 0.0512 -1.0000 -1.0000 4401568 1576143825.20 151.5306 59.9981 32.0000 1.9807 1.9820 415.6111 415.9500 0.0511 -1.0000 -1.0000 4401646 1576143825.30 151.5288 59.9981 32.0000 1.9813 1.9826 415.5949 415.9324 0.0510 -1.0000 -1.0000 4401708 1576143825.40 151.5288 59.9981 32.0000 1.9811 1.9824 415.5448 415.8832 0.0511 -1.0000 -1.0000 4401771 1576143825.50 151.5288 59.9981 32.0000 1.9803 1.9816 415.5988 415.9377 0.0512 -1.0000 -1.0000 4401849 1576143825.60 151.5288 59.9981 32.0000 1.9798 1.9811 415.6381 415.9777 0.0512 -1.0000 -1.0000 4401912 1576143825.70 151.5288 59.9981 32.0000 1.9798 1.9811 415.7179 416.0566 0.0511 -1.0000 -1.0000 4401974 1576143825.80 151.5013 59.9981 32.0000 1.9808 1.9821 415.5761 415.9142 0.0510 -1.0000 -1.0000 4402427 1576143825.90 151.5013 59.9981 32.0000 1.9815 1.9828 415.4935 415.8317 0.0511 -1.0000 -1.0000 4402490 1576143826.00 151.5013 59.9981 32.0000 1.9814 1.9827 415.5932 415.9324 0.0512 -1.0000 -1.0000 4402552 1576143826.10 151.5013 59.9981 32.0000 1.9813 1.9827 415.6004 415.9391 0.0511 -1.0000 -1.0000 4402630 1576143826.20 151.5013 59.9981 32.0000 1.9810 1.9823 415.7392 416.0777 0.0511 -1.0000 -1.0000 4402693 1576143826.30 151.5013 59.9981 32.0000 1.9807 1.9820 415.5792 415.9182 0.0512 -1.0000 -1.0000 4402927 1576143826.40 151.5013 59.9981 32.0000 1.9811 1.9825 415.5110 415.8500 0.0512 -1.0000 -1.0000 4402990 1576143826.50 151.4700 59.9981 32.0000 1.9810 1.9824 415.5222 415.8614 0.0511 -1.0000 -1.0000 4403052 1576143826.60 151.4700 59.9981 32.0000 1.9810 1.9823 415.6413 415.9809 0.0513 -1.0000 -1.0000 4403130 1576143826.70 151.4700 59.9981 32.0000 1.9809 1.9822 415.8145 416.1540 0.0512 -1.0000 -1.0000 4403193 1576143826.80 151.4700 59.9981 32.0000 1.9807 1.9821 415.7488 416.0867 0.0509 -1.0000 -1.0000 4403365 1576143826.90 151.4700 59.9981 32.0000 1.9811 1.9824 415.6650 416.0035 0.0511 -1.0000 -1.0000 4403443 1576143827.00 151.4628 59.9981 32.0000 1.9818 1.9832 415.5449 415.8840 0.0511 -1.0000 -1.0000 4403505 1576143827.10 151.4628 59.9981 32.0000 1.9820 1.9834 415.5363 415.8748 0.0511 -1.0000 -1.0000 4403599 1576143827.20 151.4628 59.9981 32.0000 1.9818 1.9831 415.6671 416.0074 0.0513 -1.0000 -1.0000 4403678 1576143827.30 151.4628 59.9981 32.0000 1.9811 1.9824 415.6704 416.0086 0.0511 -1.0000 -1.0000 4403896 1576143827.40 151.4628 59.9981 32.0000 1.9814 1.9827 415.6576 415.9966 0.0511 -1.0000 -1.0000 4403958 1576143827.50 151.4628 59.9981 32.0000 1.9811 1.9824 415.5441 415.8829 0.0512 -1.0000 -1.0000 4404037 1576143827.60 151.4912 59.9981 32.0000 1.9813 1.9826 415.5769 415.9149 0.0511 -1.0000 -1.0000 4404099 1576143827.70 151.4912 59.9981 32.0000 1.9818 1.9832 415.6926 416.0320 0.0512 -1.0000 -1.0000 4404162 1576143827.80 151.4912 59.9981 32.0000 1.9811 1.9824 415.7517 416.0906 0.0511 -1.0000 -1.0000 4404396 1576143827.90 151.4912 59.9981 32.0000 1.9806 1.9819 415.7944 416.1342 0.0513 -1.0000 -1.0000 4404474 1576143828.00 151.4912 59.9981 32.0000 1.9811 1.9825 415.7198 416.0598 0.0513 -1.0000 -1.0000 4404521 1576143828.10 151.4912 59.9981 32.0000 1.9813 1.9826 415.5983 415.9380 0.0512 -1.0000 -1.0000 4404615 1576143828.20 151.5699 59.9981 32.0000 1.9813 1.9827 415.5467 415.8865 0.0513 -1.0000 -1.0000 4404677 1576143828.30 151.5699 59.9981 32.0000 1.9810 1.9823 415.7120 416.0514 0.0512 -1.0000 -1.0000 4405162 1576143828.40 151.5699 59.9981 32.0000 1.9807 1.9820 415.8282 416.1671 0.0512 -1.0000 -1.0000 4405224 1576143828.50 151.5699 59.9981 32.0000 1.9810 1.9824 415.6853 416.0247 0.0513 -1.0000 -1.0000 4405287 1576143828.60 151.5699 59.9981 32.0000 1.9816 1.9830 415.5806 415.9205 0.0513 -1.0000 -1.0000 4405349 1576143828.70 151.5699 59.9981 32.0000 1.9815 1.9829 415.5385 415.8779 0.0512 -1.0000 -1.0000 4405412 1576143828.80 151.5770 59.9981 32.0000 1.9817 1.9830 415.5734 415.9122 0.0512 -1.0000 -1.0000 4405474 1576143828.90 151.5770 59.9981 32.0000 1.9806 1.9820 415.7261 416.0653 0.0512 -1.0000 -1.0000 4405553 1576143829.00 151.5770 59.9981 32.0000 1.9802 1.9815 415.7076 416.0471 0.0512 -1.0000 -1.0000 4405615 1576143829.10 151.5770 59.9981 32.0000 1.9807 1.9820 415.7143 416.0536 0.0512 -1.0000 -1.0000 4405678 1576143829.20 151.5541 59.9981 32.0000 1.9818 1.9832 415.5775 415.9171 0.0513 -1.0000 -1.0000 4405755 1576143829.30 151.5168 59.9981 32.0000 1.9813 1.9827 415.5302 415.8693 0.0512 -1.0000 -1.0000 4405802 1576143829.40 151.5168 59.9981 32.0000 1.9809 1.9823 415.5975 415.9371 0.0512 -1.0000 -1.0000 4405896 1576143829.50 151.5168 59.9981 32.0000 1.9806 1.9820 415.6893 416.0297 0.0514 -1.0000 -1.0000 4405958 1576143829.60 151.5168 59.9981 32.0000 1.9800 1.9813 415.6716 416.0115 0.0513 -1.0000 -1.0000 4406021 1576143829.70 151.5168 59.9981 32.0000 1.9810 1.9824 415.4804 415.8194 0.0511 -1.0000 -1.0000 4406084 1576143829.80 151.5290 59.9981 32.0000 1.9807 1.9820 415.5225 415.8616 0.0513 -1.0000 -1.0000 4406162 1576143829.90 151.5671 59.9983 32.0000 1.9803 1.9817 415.6314 415.9717 0.0514 -1.0000 -1.0000 4406412 1576143830.00 151.5671 59.9983 32.0000 1.9804 1.9817 415.7133 416.0539 0.0514 -1.0000 -1.0000 4406474 1576143830.10 151.5671 59.9983 32.0000 1.9807 1.9821 415.6973 416.0375 0.0513 -1.0000 -1.0000 4406552 1576143830.20 151.5671 59.9983 32.0000 1.9814 1.9828 415.6146 415.9537 0.0511 -1.0000 -1.0000 4406615 1576143830.30 151.5671 59.9983 32.0000 1.9812 1.9826 415.6085 415.9458 0.0510 -1.0000 -1.0000 4406693 1576143830.40 151.5671 59.9983 32.0000 1.9818 1.9832 415.6386 415.9776 0.0512 -1.0000 -1.0000 4406927 1576143830.50 151.5671 59.9983 32.0000 1.9810 1.9824 415.6240 415.9634 0.0513 -1.0000 -1.0000 4406990 1576143830.60 151.4989 59.9983 32.0000 1.9799 1.9812 415.8176 416.1572 0.0513 -1.0000 -1.0000 4407068 1576143830.70 151.4989 59.9983 32.0000 1.9803 1.9816 415.7798 416.1196 0.0513 -1.0000 -1.0000 4407130 1576143830.80 151.4989 59.9983 32.0000 1.9807 1.9821 415.5840 415.9239 0.0513 -1.0000 -1.0000 4407177 1576143830.90 151.4989 59.9983 32.0000 1.9815 1.9828 415.5844 415.9245 0.0514 -1.0000 -1.0000 4407928 1576143831.00 151.4989 59.9983 32.0000 1.9815 1.9829 415.6582 415.9983 0.0513 -1.0000 -1.0000 4408005 1576143831.10 151.4890 59.9983 32.0000 1.9810 1.9824 415.6703 416.0098 0.0512 -1.0000 -1.0000 4408068 1576143831.20 151.4890 59.9983 32.0000 1.9800 1.9813 415.7592 416.0992 0.0513 -1.0000 -1.0000 4408146 1576143831.30 151.4890 59.9983 32.0000 1.9802 1.9816 415.6950 416.0352 0.0513 -1.0000 -1.0000 4408208 1576143831.40 151.4890 59.9983 32.0000 1.9807 1.9821 415.5835 415.9234 0.0514 -1.0000 -1.0000 4408271 1576143831.50 151.4890 59.9983 32.0000 1.9809 1.9822 415.5639 415.9031 0.0512 -1.0000 -1.0000 4408334 1576143831.60 151.4877 59.9983 32.0000 1.9806 1.9819 415.4964 415.8360 0.0513 -1.0000 -1.0000 4408396 1576143831.70 151.4818 59.9983 32.0000 1.9812 1.9826 415.6293 415.9692 0.0513 -1.0000 -1.0000 4408458 1576143831.80 151.4818 59.9983 32.0000 1.9807 1.9820 415.7085 416.0496 0.0515 -1.0000 -1.0000 4408537 1576143831.90 151.4818 59.9983 32.0000 1.9802 1.9815 415.7144 416.0538 0.0512 -1.0000 -1.0000 4408630 1576143832.00 151.4818 59.9983 32.0000 1.9821 1.9834 415.5396 415.8796 0.0514 -1.0000 -1.0000 4408693 1576143832.10 151.4818 59.9983 32.0000 1.9817 1.9830 415.5426 415.8830 0.0514 -1.0000 -1.0000 4408771 1576143832.20 151.4818 59.9983 32.0000 1.9810 1.9823 415.5424 415.8822 0.0513 -1.0000 -1.0000 4408833 1576143832.30 151.4861 59.9983 32.0000 1.9804 1.9817 415.7239 416.0636 0.0513 -1.0000 -1.0000 4408896 1576143832.40 151.4863 59.9983 32.0000 1.9812 1.9826 415.7378 416.0780 0.0514 -1.0000 -1.0000 4409146 1576143832.50 151.4863 59.9983 32.0000 1.9820 1.9834 415.7300 416.0707 0.0514 -1.0000 -1.0000 4409208 1576143832.60 151.4863 59.9983 32.0000 1.9809 1.9823 415.6608 416.0009 0.0514 -1.0000 -1.0000 4409287 1576143832.70 151.4863 59.9983 32.0000 1.9820 1.9833 415.5850 415.9253 0.0514 -1.0000 -1.0000 4409349 1576143832.80 151.4863 59.9983 32.0000 1.9810 1.9824 415.5391 415.8796 0.0514 -1.0000 -1.0000 4409412 1576143832.90 151.4863 59.9983 32.0000 1.9804 1.9817 415.5379 415.8782 0.0513 -1.0000 -1.0000 4409490 1576143833.00 151.4863 59.9983 32.0000 1.9809 1.9822 415.6737 416.0125 0.0511 -1.0000 -1.0000 4409615 1576143833.10 151.4863 59.9983 32.0000 1.9812 1.9825 415.6238 415.9646 0.0515 -1.0000 -1.0000 4409678 1576143833.20 151.4863 59.9983 32.0000 1.9815 1.9829 415.5436 415.8832 0.0513 -1.0000 -1.0000 4409755 1576143833.30 151.4863 59.9983 32.0000 1.9811 1.9824 415.5297 415.8696 0.0513 -1.0000 -1.0000 4409818 1576143833.40 151.4538 59.9983 32.0000 1.9809 1.9823 415.7292 416.0695 0.0514 -1.0000 -1.0000 4409880 1576143833.50 151.4538 59.9983 32.0000 1.9810 1.9824 415.7314 416.0711 0.0513 -1.0000 -1.0000 4409958 1576143833.60 151.4538 59.9983 32.0000 1.9817 1.9830 415.5845 415.9249 0.0514 -1.0000 -1.0000 4410021 1576143833.70 151.4538 59.9983 32.0000 1.9821 1.9835 415.5268 415.8666 0.0513 -1.0000 -1.0000 4410083 1576143833.80 151.4538 59.9983 32.0000 1.9816 1.9829 415.4864 415.8251 0.0512 -1.0000 -1.0000 4410162 1576143833.90 151.4570 59.9983 32.0000 1.9805 1.9818 415.6842 416.0240 0.0513 -1.0000 -1.0000 4410224 1576143834.00 151.4653 59.9983 32.0000 1.9805 1.9818 415.7056 416.0462 0.0514 -1.0000 -1.0000 4410599 1576143834.10 151.4653 59.9983 32.0000 1.9812 1.9826 415.6510 415.9916 0.0514 -1.0000 -1.0000 4410677 1576143834.20 151.4653 59.9983 32.0000 1.9809 1.9823 415.6382 415.9787 0.0514 -1.0000 -1.0000 4410740 1576143834.30 151.4653 59.9983 32.0000 1.9810 1.9824 415.6054 415.9461 0.0514 -1.0000 -1.0000 4410818 1576143834.40 151.4653 59.9983 32.0000 1.9804 1.9818 415.6990 416.0399 0.0515 -1.0000 -1.0000 4410880 1576143834.50 151.4921 59.9983 32.0000 1.9807 1.9820 415.6744 416.0146 0.0514 -1.0000 -1.0000 4410943 1576143834.60 151.5186 59.9983 32.0000 1.9811 1.9825 415.7212 416.0619 0.0513 -1.0000 -1.0000 4411005 1576143834.70 151.5186 59.9983 32.0000 1.9821 1.9835 415.6145 415.9555 0.0516 -1.0000 -1.0000 4411068 1576143834.80 151.5186 59.9983 32.0000 1.9816 1.9830 415.5100 415.8509 0.0514 -1.0000 -1.0000 4411130 1576143834.90 151.5186 59.9983 32.0000 1.9806 1.9820 415.6256 415.9652 0.0512 -1.0000 -1.0000 4411208 1576143835.00 151.5186 59.9983 32.0000 1.9805 1.9818 415.7054 416.0453 0.0514 -1.0000 -1.0000 4411443 1576143835.10 151.4778 59.9978 32.0000 1.9807 1.9821 415.6804 416.0210 0.0514 -1.0000 -1.0000 4411505 1576143835.20 151.4778 59.9978 32.0000 1.9810 1.9823 415.6753 416.0167 0.0514 -1.0000 -1.0000 4411568 1576143835.30 151.4778 59.9978 32.0000 1.9814 1.9827 415.5495 415.8894 0.0514 -1.0000 -1.0000 4411630 1576143835.40 151.4778 59.9978 32.0000 1.9813 1.9826 415.6387 415.9793 0.0514 -1.0000 -1.0000 4411693 1576143835.50 151.4778 59.9978 32.0000 1.9808 1.9822 415.6989 416.0389 0.0514 -1.0000 -1.0000 4412396 1576143835.60 151.4783 59.9978 32.0000 1.9809 1.9822 415.7590 416.0997 0.0514 -1.0000 -1.0000 4412458 1576143835.70 151.4853 59.9978 32.0000 1.9804 1.9817 415.6520 415.9920 0.0513 -1.0000 -1.0000 4412521 1576143835.80 151.4853 59.9978 32.0000 1.9818 1.9832 415.5705 415.9102 0.0513 -1.0000 -1.0000 4412599 1576143835.90 151.4853 59.9978 32.0000 1.9814 1.9827 415.5649 415.9058 0.0515 -1.0000 -1.0000 4412662 1576143836.00 151.4853 59.9978 32.0000 1.9812 1.9825 415.4812 415.8207 0.0512 -1.0000 -1.0000 4412724 1576143836.10 151.4853 59.9978 32.0000 1.9808 1.9821 415.5992 415.9391 0.0514 -1.0000 -1.0000 4412787 1576143836.20 151.5427 59.9978 32.0000 1.9810 1.9824 415.7815 416.1229 0.0515 -1.0000 -1.0000 4412849 1576143836.30 151.5427 59.9978 32.0000 1.9804 1.9818 415.6684 416.0093 0.0514 -1.0000 -1.0000 4412927 1576143836.40 151.5427 59.9978 32.0000 1.9810 1.9823 415.6025 415.9438 0.0515 -1.0000 -1.0000 4413208 1576143836.50 151.5427 59.9978 32.0000 1.9811 1.9825 415.5088 415.8489 0.0514 -1.0000 -1.0000 4413271 1576143836.60 151.5427 59.9978 32.0000 1.9810 1.9823 415.6945 416.0360 0.0515 -1.0000 -1.0000 4413349 1576143836.70 151.5427 59.9978 32.0000 1.9807 1.9820 415.6596 416.0003 0.0515 -1.0000 -1.0000 4413412 1576143836.80 151.5190 59.9978 32.0000 1.9810 1.9824 415.5843 415.9251 0.0514 -1.0000 -1.0000 4413490 1576143836.90 151.5135 59.9978 32.0000 1.9814 1.9828 415.6432 415.9844 0.0514 -1.0000 -1.0000 4413584 1576143837.00 151.5135 59.9978 32.0000 1.9806 1.9820 415.6604 416.0017 0.0515 -1.0000 -1.0000 4413646 1576143837.10 151.5135 59.9978 32.0000 1.9806 1.9820 415.6855 416.0261 0.0514 -1.0000 -1.0000 4413708 1576143837.20 151.5135 59.9978 32.0000 1.9806 1.9819 415.7284 416.0685 0.0514 -1.0000 -1.0000 4413787 1576143837.30 151.5135 59.9978 32.0000 1.9814 1.9828 415.6121 415.9531 0.0514 -1.0000 -1.0000 4413849 1576143837.40 151.5135 59.9978 32.0000 1.9812 1.9825 415.4414 415.7817 0.0514 -1.0000 -1.0000 4413912 1576143837.50 151.5135 59.9978 32.0000 1.9811 1.9824 415.6258 415.9657 0.0514 -1.0000 -1.0000 4413990 1576143837.60 151.5135 59.9978 32.0000 1.9805 1.9819 415.4930 415.8337 0.0514 -1.0000 -1.0000 4414052 1576143837.70 151.5135 59.9978 32.0000 1.9803 1.9816 415.6172 415.9582 0.0516 -1.0000 -1.0000 4414115 1576143837.80 151.5135 59.9978 32.0000 1.9801 1.9815 415.6117 415.9531 0.0515 -1.0000 -1.0000 4414193 1576143837.90 151.5135 59.9978 32.0000 1.9809 1.9823 415.5223 415.8635 0.0514 -1.0000 -1.0000 4414255 1576143838.00 151.5424 59.9978 32.0000 1.9815 1.9828 415.4713 415.8110 0.0513 -1.0000 -1.0000 4414318 1576143838.10 151.5424 59.9978 32.0000 1.9814 1.9828 415.5540 415.8939 0.0513 -1.0000 -1.0000 4414380 1576143838.20 151.5424 59.9978 32.0000 1.9804 1.9818 415.6107 415.9512 0.0515 -1.0000 -1.0000 4414443 1576143838.30 151.5424 59.9978 32.0000 1.9800 1.9814 415.6951 416.0360 0.0514 -1.0000 -1.0000 4414537 1576143838.40 151.5424 59.9978 32.0000 1.9807 1.9820 415.6038 415.9452 0.0515 -1.0000 -1.0000 4414599 1576143838.50 151.5424 59.9978 32.0000 1.9812 1.9825 415.4511 415.7916 0.0514 -1.0000 -1.0000 4414662 1576143838.60 151.5424 59.9978 32.0000 1.9821 1.9834 415.4897 415.8310 0.0516 -1.0000 -1.0000 4414896 1576143838.70 151.5424 59.9978 32.0000 1.9813 1.9827 415.4944 415.8366 0.0517 -1.0000 -1.0000 4414958 1576143838.80 151.5424 59.9978 32.0000 1.9803 1.9817 415.6770 416.0186 0.0515 -1.0000 -1.0000 4415037 1576143838.90 151.5424 59.9978 32.0000 1.9805 1.9819 415.6611 416.0023 0.0515 -1.0000 -1.0000 4415099 1576143839.00 151.5424 59.9978 32.0000 1.9809 1.9822 415.4578 415.7995 0.0517 -1.0000 -1.0000 4415177 1576143839.10 151.5424 59.9978 32.0000 1.9813 1.9827 415.4169 415.7574 0.0514 -1.0000 -1.0000 4415396 1576143839.20 151.4956 59.9978 32.0000 1.9802 1.9816 415.5447 415.8854 0.0515 -1.0000 -1.0000 4415458 1576143839.30 151.4722 59.9978 32.0000 1.9807 1.9821 415.6730 416.0140 0.0514 -1.0000 -1.0000 4415537 1576143839.40 151.4722 59.9978 32.0000 1.9809 1.9822 415.6838 416.0251 0.0515 -1.0000 -1.0000 4415599 1576143839.50 151.4722 59.9978 32.0000 1.9809 1.9822 415.7806 416.1219 0.0515 -1.0000 -1.0000 4415678 1576143839.60 151.4722 59.9978 32.0000 1.9816 1.9829 415.6623 416.0034 0.0515 -1.0000 -1.0000 4415740 1576143839.70 151.4722 59.9978 32.0000 1.9817 1.9830 415.5611 415.9018 0.0514 -1.0000 -1.0000 4415802 1576143839.80 151.4811 59.9978 32.0000 1.9817 1.9830 415.5740 415.9152 0.0515 -1.0000 -1.0000 4415865 1576143839.90 151.4811 59.9978 32.0000 1.9818 1.9831 415.6328 415.9745 0.0516 -1.0000 -1.0000 4415943 1576143840.00 151.4811 59.9978 32.0000 1.9811 1.9824 415.7446 416.0858 0.0514 -1.0000 -1.0000 4415990 1576143840.10 151.4811 59.9978 32.0000 1.9814 1.9828 415.6858 416.0274 0.0516 -1.0000 -1.0000 4416474 1576143840.20 151.4811 59.9978 32.0000 1.9810 1.9824 415.5880 415.9291 0.0514 -1.0000 -1.0000 4416537 1576143840.30 151.4730 59.9979 32.0000 1.9820 1.9834 415.5723 415.9131 0.0515 -1.0000 -1.0000 4416599 1576143840.40 151.4730 59.9979 32.0000 1.9816 1.9829 415.6261 415.9671 0.0515 -1.0000 -1.0000 4416662 1576143840.50 151.4730 59.9979 32.0000 1.9808 1.9821 415.7446 416.0865 0.0516 -1.0000 -1.0000 4416724 1576143840.60 151.4730 59.9979 32.0000 1.9815 1.9828 415.7244 416.0661 0.0516 -1.0000 -1.0000 4416912 1576143840.70 151.4730 59.9979 32.0000 1.9814 1.9827 415.8666 416.2080 0.0515 -1.0000 -1.0000 4416974 1576143840.80 151.4766 59.9979 32.0000 1.9821 1.9834 415.6552 415.9964 0.0515 -1.0000 -1.0000 4417037 1576143840.90 151.4978 59.9979 32.0000 1.9819 1.9832 415.6064 415.9470 0.0513 -1.0000 -1.0000 4417099 1576143841.00 151.4978 59.9979 32.0000 1.9818 1.9832 415.5683 415.9088 0.0514 -1.0000 -1.0000 4417177 1576143841.10 151.4978 59.9979 32.0000 1.9812 1.9825 415.6963 416.0374 0.0515 -1.0000 -1.0000 4417396 1576143841.20 151.4978 59.9979 32.0000 1.9811 1.9824 415.7297 416.0710 0.0515 -1.0000 -1.0000 4417474 1576143841.30 151.4968 59.9979 32.0000 1.9817 1.9830 415.5377 415.8785 0.0514 -1.0000 -1.0000 4417537 1576143841.40 151.4676 59.9979 32.0000 1.9815 1.9828 415.5562 415.8966 0.0514 -1.0000 -1.0000 4417599 1576143841.50 151.4676 59.9979 32.0000 1.9816 1.9829 415.6574 415.9982 0.0514 -1.0000 -1.0000 4417662 1576143841.60 151.4676 59.9979 32.0000 1.9809 1.9822 415.7199 416.0613 0.0516 -1.0000 -1.0000 4417912 1576143841.70 151.4676 59.9979 32.0000 1.9816 1.9829 415.7179 416.0587 0.0514 -1.0000 -1.0000 4417974 1576143841.80 151.4676 59.9979 32.0000 1.9812 1.9826 415.6283 415.9692 0.0515 -1.0000 -1.0000 4418052 1576143841.90 151.4892 59.9979 32.0000 1.9824 1.9837 415.5655 415.9066 0.0515 -1.0000 -1.0000 4418115 1576143842.00 151.5093 59.9979 32.0000 1.9816 1.9830 415.7136 416.0543 0.0515 -1.0000 -1.0000 4418177 1576143842.10 151.5093 59.9979 32.0000 1.9818 1.9832 415.7713 416.1137 0.0516 -1.0000 -1.0000 4418240 1576143842.20 151.5093 59.9979 32.0000 1.9808 1.9821 415.7947 416.1364 0.0516 -1.0000 -1.0000 4418380 1576143842.30 151.5093 59.9979 32.0000 1.9814 1.9827 415.5829 415.9237 0.0514 -1.0000 -1.0000 4418458 1576143842.40 151.5093 59.9979 32.0000 1.9817 1.9830 415.5125 415.8523 0.0513 -1.0000 -1.0000 4418521 1576143842.50 151.5042 59.9979 32.0000 1.9812 1.9825 415.5333 415.8735 0.0515 -1.0000 -1.0000 4418584 1576143842.60 151.5067 59.9979 32.0000 1.9812 1.9825 415.7742 416.1152 0.0514 -1.0000 -1.0000 4418662 1576143842.70 151.5067 59.9979 32.0000 1.9814 1.9827 415.7954 416.1376 0.0516 -1.0000 -1.0000 4418880 1576143842.80 151.5067 59.9979 32.0000 1.9819 1.9832 415.7169 416.0581 0.0516 -1.0000 -1.0000 4418943 1576143842.90 151.5067 59.9979 32.0000 1.9817 1.9830 415.5855 415.9271 0.0515 -1.0000 -1.0000 4419021 1576143843.00 151.4868 59.9979 32.0000 1.9817 1.9831 415.5826 415.9241 0.0515 -1.0000 -1.0000 4419084 1576143843.10 151.4560 59.9979 32.0000 1.9810 1.9824 415.7390 416.0795 0.0514 -1.0000 -1.0000 4419146 1576143843.20 151.4560 59.9979 32.0000 1.9801 1.9814 415.7673 416.1084 0.0514 -1.0000 -1.0000 4419646 1576143843.30 151.4560 59.9979 32.0000 1.9805 1.9818 415.7448 416.0864 0.0516 -1.0000 -1.0000 4419708 1576143843.40 151.4560 59.9979 32.0000 1.9809 1.9822 415.6293 415.9697 0.0514 -1.0000 -1.0000 4419771 1576143843.50 151.4560 59.9979 32.0000 1.9810 1.9824 415.5509 415.8914 0.0514 -1.0000 -1.0000 4419865 1576143843.60 151.5049 59.9979 32.0000 1.9811 1.9824 415.6244 415.9653 0.0516 -1.0000 -1.0000 4419928 1576143843.70 151.5049 59.9979 32.0000 1.9812 1.9825 415.7795 416.1205 0.0515 -1.0000 -1.0000 4420396 1576143843.80 151.5049 59.9979 32.0000 1.9807 1.9820 415.7097 416.0513 0.0516 -1.0000 -1.0000 4420474 1576143843.90 151.5049 59.9979 32.0000 1.9813 1.9827 415.6046 415.9463 0.0516 -1.0000 -1.0000 4420552 1576143844.00 151.5049 59.9979 32.0000 1.9815 1.9829 415.5342 415.8756 0.0515 -1.0000 -1.0000 4420615 1576143844.10 151.5049 59.9979 32.0000 1.9812 1.9826 415.5900 415.9309 0.0514 -1.0000 -1.0000 4420677 1576143844.20 151.5049 59.9979 32.0000 1.9806 1.9819 415.6780 416.0189 0.0515 -1.0000 -1.0000 4420740 1576143844.30 151.5312 59.9979 32.0000 1.9812 1.9825 415.6865 416.0283 0.0516 -1.0000 -1.0000 4420818 1576143844.40 151.5334 59.9979 32.0000 1.9812 1.9825 415.6646 416.0055 0.0515 -1.0000 -1.0000 4420880 1576143844.50 151.5334 59.9979 32.0000 1.9822 1.9836 415.5287 415.8701 0.0515 -1.0000 -1.0000 4420943 1576143844.60 151.5334 59.9979 32.0000 1.9816 1.9830 415.6490 415.9902 0.0515 -1.0000 -1.0000 4421021 1576143844.70 151.5353 59.9978 32.0000 1.9808 1.9821 415.7588 416.1005 0.0516 -1.0000 -1.0000 4421130 1576143844.80 151.5424 59.9972 32.0000 1.9806 1.9820 415.8007 416.1423 0.0515 -1.0000 -1.0000 4421193 1576143844.90 151.5424 59.9972 32.0000 1.9812 1.9825 415.6873 416.0278 0.0513 -1.0000 -1.0000 4421255 1576143845.00 151.5573 59.9972 32.0000 1.9810 1.9823 415.5797 415.9205 0.0515 -1.0000 -1.0000 4421318 1576143845.10 151.5573 59.9972 32.0000 1.9812 1.9826 415.5441 415.8847 0.0514 -1.0000 -1.0000 4421380 1576143845.20 151.5573 59.9972 32.0000 1.9813 1.9827 415.6111 415.9511 0.0514 -1.0000 -1.0000 4421646 1576143845.30 151.5573 59.9972 32.0000 1.9804 1.9818 415.7441 416.0846 0.0514 -1.0000 -1.0000 4421708 1576143845.40 151.5573 59.9972 32.0000 1.9806 1.9819 415.6921 416.0329 0.0514 -1.0000 -1.0000 4421771 1576143845.50 151.5573 59.9972 32.0000 1.9809 1.9822 415.6804 416.0217 0.0516 -1.0000 -1.0000 4421849 1576143845.60 151.5573 59.9972 32.0000 1.9813 1.9826 415.5804 415.9217 0.0515 -1.0000 -1.0000 4421912 1576143845.70 151.5215 59.9972 32.0000 1.9815 1.9829 415.5709 415.9103 0.0513 -1.0000 -1.0000 4421974 1576143845.80 151.4856 59.9972 32.0000 1.9801 1.9814 415.7928 416.1335 0.0514 -1.0000 -1.0000 4422162 1576143845.90 151.4856 59.9972 32.0000 1.9800 1.9813 415.6705 416.0114 0.0514 -1.0000 -1.0000 4422224 1576143846.00 151.4856 59.9972 32.0000 1.9808 1.9821 415.6201 415.9613 0.0516 -1.0000 -1.0000 4422287 1576143846.10 151.4856 59.9972 32.0000 1.9812 1.9825 415.5075 415.8503 0.0517 -1.0000 -1.0000 4422365 1576143846.20 151.4856 59.9972 32.0000 1.9816 1.9830 415.5188 415.8599 0.0515 -1.0000 -1.0000 4422427 1576143846.30 151.4777 59.9972 32.0000 1.9808 1.9821 415.5851 415.9260 0.0514 -1.0000 -1.0000 4422505 1576143846.40 151.4777 59.9972 32.0000 1.9802 1.9815 415.7145 416.0555 0.0514 -1.0000 -1.0000 4422568 1576143846.50 151.4777 59.9972 32.0000 1.9795 1.9808 415.7581 416.0988 0.0515 -1.0000 -1.0000 4422677 1576143846.60 151.4777 59.9972 32.0000 1.9811 1.9825 415.6661 416.0082 0.0517 -1.0000 -1.0000 4422755 1576143846.70 151.4777 59.9972 32.0000 1.9814 1.9827 415.5282 415.8699 0.0516 -1.0000 -1.0000 4422818 1576143846.80 151.4923 59.9972 32.0000 1.9815 1.9828 415.4829 415.8237 0.0514 -1.0000 -1.0000 4423662 1576143846.90 151.4945 59.9972 32.0000 1.9806 1.9819 415.6603 416.0014 0.0515 -1.0000 -1.0000 4423724 1576143847.00 151.4945 59.9972 32.0000 1.9804 1.9817 415.7016 416.0429 0.0515 -1.0000 -1.0000 4423787 1576143847.10 151.4945 59.9972 32.0000 1.9810 1.9824 415.6493 415.9903 0.0515 -1.0000 -1.0000 4423865 1576143847.20 151.4945 59.9972 32.0000 1.9816 1.9830 415.5805 415.9219 0.0516 -1.0000 -1.0000 4423943 1576143847.30 151.4945 59.9972 32.0000 1.9815 1.9829 415.6379 415.9799 0.0516 -1.0000 -1.0000 4424005 1576143847.40 151.4533 59.9972 32.0000 1.9806 1.9820 415.6601 416.0017 0.0516 -1.0000 -1.0000 4424068 1576143847.50 151.4533 59.9972 32.0000 1.9804 1.9818 415.7025 416.0442 0.0516 -1.0000 -1.0000 4424146 1576143847.60 151.4533 59.9972 32.0000 1.9804 1.9817 415.7432 416.0855 0.0517 -1.0000 -1.0000 4424208 1576143847.70 151.4533 59.9972 32.0000 1.9811 1.9825 415.6560 415.9970 0.0515 -1.0000 -1.0000 4424271 1576143847.80 151.4533 59.9972 32.0000 1.9818 1.9831 415.4872 415.8292 0.0516 -1.0000 -1.0000 4424349 1576143847.90 151.4392 59.9972 32.0000 1.9818 1.9831 415.5332 415.8743 0.0515 -1.0000 -1.0000 4424412 1576143848.00 151.4384 59.9972 32.0000 1.9812 1.9825 415.5540 415.8954 0.0516 -1.0000 -1.0000 4424474 1576143848.10 151.4384 59.9972 32.0000 1.9808 1.9822 415.7373 416.0797 0.0517 -1.0000 -1.0000 4424537 1576143848.20 151.4384 59.9972 32.0000 1.9810 1.9824 415.7462 416.0884 0.0516 -1.0000 -1.0000 4424599 1576143848.30 151.4384 59.9972 32.0000 1.9819 1.9832 415.6262 415.9689 0.0518 -1.0000 -1.0000 4424677 1576143848.40 151.4369 59.9972 32.0000 1.9816 1.9829 415.6317 415.9747 0.0517 -1.0000 -1.0000 4425177 1576143848.50 151.4349 59.9972 32.0000 1.9803 1.9816 415.6574 416.0000 0.0517 -1.0000 -1.0000 4425240 1576143848.60 151.4349 59.9972 32.0000 1.9809 1.9823 415.7168 416.0590 0.0517 -1.0000 -1.0000 4425318 1576143848.70 151.4349 59.9972 32.0000 1.9801 1.9814 415.7376 416.0791 0.0516 -1.0000 -1.0000 4425380 1576143848.80 151.4349 59.9972 32.0000 1.9814 1.9827 415.6692 416.0114 0.0516 -1.0000 -1.0000 4425443 1576143848.90 151.4349 59.9972 32.0000 1.9818 1.9831 415.5926 415.9349 0.0517 -1.0000 -1.0000 4425521 1576143849.00 151.4513 59.9972 32.0000 1.9823 1.9836 415.6010 415.9420 0.0515 -1.0000 -1.0000 4425584 1576143849.10 151.4733 59.9972 32.0000 1.9819 1.9832 415.5552 415.8970 0.0517 -1.0000 -1.0000 4425646 1576143849.20 151.4733 59.9972 32.0000 1.9807 1.9820 415.5983 415.9405 0.0516 -1.0000 -1.0000 4425708 1576143849.30 151.4733 59.9972 32.0000 1.9803 1.9817 415.7326 416.0741 0.0515 -1.0000 -1.0000 4425771 1576143849.40 151.4733 59.9972 32.0000 1.9804 1.9817 415.6535 415.9953 0.0516 -1.0000 -1.0000 4425896 1576143849.50 151.4733 59.9972 32.0000 1.9815 1.9828 415.5726 415.9152 0.0518 -1.0000 -1.0000 4425974 1576143849.60 151.4733 59.9972 32.0000 1.9815 1.9828 415.5913 415.9333 0.0516 -1.0000 -1.0000 4426037 1576143849.70 151.5680 59.9965 32.0000 1.9809 1.9822 415.7669 416.1096 0.0517 -1.0000 -1.0000 4426099 1576143849.80 151.5680 59.9965 32.0000 1.9808 1.9821 415.8286 416.1705 0.0515 -1.0000 -1.0000 4426177 1576143849.90 151.5680 59.9965 32.0000 1.9809 1.9822 415.7544 416.0961 0.0516 -1.0000 -1.0000 4426396 1576143850.00 151.5680 59.9965 32.0000 1.9816 1.9830 415.5314 415.8750 0.0518 -1.0000 -1.0000 4426458 1576143850.10 151.5680 59.9965 32.0000 1.9812 1.9825 415.5653 415.9067 0.0516 -1.0000 -1.0000 4426537 1576143850.20 151.5680 59.9965 32.0000 1.9808 1.9822 415.5707 415.9123 0.0515 -1.0000 -1.0000 4426599 1576143850.30 151.5827 59.9965 32.0000 1.9810 1.9824 415.6247 415.9667 0.0516 -1.0000 -1.0000 4426677 1576143850.40 151.5827 59.9965 32.0000 1.9808 1.9822 415.7587 416.1007 0.0516 -1.0000 -1.0000 4426740 1576143850.50 151.5827 59.9965 32.0000 1.9813 1.9826 415.6595 416.0011 0.0515 -1.0000 -1.0000 4426912 1576143850.60 151.5827 59.9965 32.0000 1.9819 1.9833 415.6205 415.9626 0.0517 -1.0000 -1.0000 4426990 1576143850.70 151.5827 59.9965 32.0000 1.9808 1.9821 415.5652 415.9073 0.0516 -1.0000 -1.0000 4427052 1576143850.80 151.5733 59.9965 32.0000 1.9805 1.9819 415.7051 416.0464 0.0515 -1.0000 -1.0000 4427115 1576143850.90 151.5547 59.9965 32.0000 1.9803 1.9817 415.7482 416.0895 0.0515 -1.0000 -1.0000 4427193 1576143851.00 151.5547 59.9965 32.0000 1.9800 1.9814 415.7569 416.0984 0.0516 -1.0000 -1.0000 4427412 1576143851.10 151.5547 59.9965 32.0000 1.9808 1.9821 415.6868 416.0289 0.0516 -1.0000 -1.0000 4427474 1576143851.20 151.5547 59.9965 32.0000 1.9820 1.9834 415.5169 415.8582 0.0515 -1.0000 -1.0000 4427552 1576143851.30 151.5547 59.9965 32.0000 1.9809 1.9823 415.5262 415.8674 0.0515 -1.0000 -1.0000 4427615 1576143851.40 151.4999 59.9965 32.0000 1.9809 1.9823 415.6522 415.9940 0.0516 -1.0000 -1.0000 4427678 1576143851.50 151.4999 59.9965 32.0000 1.9807 1.9820 415.6252 415.9676 0.0517 -1.0000 -1.0000 4428162 1576143851.60 151.5210 59.9965 32.0000 1.9811 1.9824 415.5028 415.8441 0.0515 -1.0000 -1.0000 4428224 1576143851.70 151.5210 59.9965 32.0000 1.9813 1.9827 415.5911 415.9339 0.0517 -1.0000 -1.0000 4428287 1576143851.80 151.5210 59.9965 32.0000 1.9814 1.9827 415.5978 415.9398 0.0516 -1.0000 -1.0000 4428365 1576143851.90 151.5653 59.9965 32.0000 1.9799 1.9813 415.6939 416.0356 0.0516 -1.0000 -1.0000 4428427 1576143852.00 151.5912 59.9965 32.0000 1.9807 1.9820 415.6487 415.9895 0.0514 -1.0000 -1.0000 4428662 1576143852.10 151.5912 59.9965 32.0000 1.9812 1.9825 415.6063 415.9478 0.0516 -1.0000 -1.0000 4428740 1576143852.20 151.5912 59.9965 32.0000 1.9818 1.9831 415.5982 415.9397 0.0515 -1.0000 -1.0000 4428802 1576143852.30 151.5912 59.9965 32.0000 1.9819 1.9833 415.6350 415.9770 0.0516 -1.0000 -1.0000 4428880 1576143852.40 151.5912 59.9965 32.0000 1.9806 1.9820 415.8224 416.1634 0.0515 -1.0000 -1.0000 4428927 1576143852.50 151.5996 59.9965 32.0000 1.9814 1.9827 415.8001 416.1420 0.0516 -1.0000 -1.0000 4429162 1576143852.60 151.5996 59.9965 32.0000 1.9818 1.9832 415.7489 416.0918 0.0518 -1.0000 -1.0000 4429240 1576143852.70 151.5996 59.9965 32.0000 1.9818 1.9831 415.5993 415.9415 0.0516 -1.0000 -1.0000 4429302 1576143852.80 151.5996 59.9965 32.0000 1.9817 1.9830 415.7135 416.0548 0.0516 -1.0000 -1.0000 4429365 1576143852.90 151.5996 59.9965 32.0000 1.9809 1.9822 415.7674 416.1094 0.0516 -1.0000 -1.0000 4429443 1576143853.00 151.6550 59.9965 32.0000 1.9811 1.9824 415.7758 416.1188 0.0517 -1.0000 -1.0000 4429678 1576143853.10 151.6571 59.9965 32.0000 1.9818 1.9832 415.6704 416.0123 0.0516 -1.0000 -1.0000 4429740 1576143853.20 151.6571 59.9965 32.0000 1.9821 1.9834 415.6810 416.0235 0.0517 -1.0000 -1.0000 4429802 1576143853.30 151.6571 59.9965 32.0000 1.9823 1.9836 415.6142 415.9563 0.0516 -1.0000 -1.0000 4429880 1576143853.40 151.6571 59.9965 32.0000 1.9821 1.9834 415.6450 415.9863 0.0516 -1.0000 -1.0000 4429943 1576143853.50 151.6535 59.9965 32.0000 1.9813 1.9826 415.8164 416.1586 0.0516 -1.0000 -1.0000 4430021 1576143853.60 151.5849 59.9965 32.0000 1.9812 1.9825 415.7649 416.1072 0.0516 -1.0000 -1.0000 4430115 1576143853.70 151.5849 59.9965 32.0000 1.9810 1.9823 415.8301 416.1717 0.0515 -1.0000 -1.0000 4430177 1576143853.80 151.5849 59.9965 32.0000 1.9815 1.9829 415.6396 415.9807 0.0515 -1.0000 -1.0000 4430255 1576143853.90 151.5849 59.9965 32.0000 1.9817 1.9830 415.5549 415.8968 0.0516 -1.0000 -1.0000 4430318 1576143854.00 151.5849 59.9965 32.0000 1.9811 1.9824 415.7483 416.0902 0.0516 -1.0000 -1.0000 4430380 1576143854.10 151.5724 59.9965 32.0000 1.9807 1.9820 415.7985 416.1409 0.0517 -1.0000 -1.0000 4430458 1576143854.20 151.5724 59.9965 32.0000 1.9808 1.9822 415.8022 416.1439 0.0515 -1.0000 -1.0000 4430521 1576143854.30 151.5724 59.9965 32.0000 1.9807 1.9821 415.6181 415.9605 0.0517 -1.0000 -1.0000 4430599 1576143854.40 151.5724 59.9965 32.0000 1.9813 1.9827 415.6429 415.9861 0.0519 -1.0000 -1.0000 4430662 1576143854.50 151.5724 59.9965 32.0000 1.9819 1.9832 415.7289 416.0696 0.0514 -1.0000 -1.0000 4430724 1576143854.60 151.5474 59.9966 32.0000 1.9821 1.9834 415.5140 415.8561 0.0516 -1.0000 -1.0000 4430787 1576143854.70 151.5317 59.9966 32.0000 1.9811 1.9824 415.6716 416.0137 0.0517 -1.0000 -1.0000 4430849 1576143854.80 151.5317 59.9966 32.0000 1.9814 1.9828 415.8670 416.2090 0.0516 -1.0000 -1.0000 4430912 1576143854.90 151.5317 59.9966 32.0000 1.9812 1.9826 415.8262 416.1673 0.0514 -1.0000 -1.0000 4430990 1576143855.00 151.5317 59.9966 32.0000 1.9826 1.9839 415.6687 416.0098 0.0516 -1.0000 -1.0000 4431052 1576143855.10 151.5322 59.9966 32.0000 1.9820 1.9833 415.5932 415.9353 0.0517 -1.0000 -1.0000 4431224 1576143855.20 151.5963 59.9966 32.0000 1.9820 1.9834 415.5480 415.8895 0.0516 -1.0000 -1.0000 4431302 1576143855.30 151.5963 59.9966 32.0000 1.9813 1.9826 415.7159 416.0576 0.0516 -1.0000 -1.0000 4431365 1576143855.40 151.5963 59.9966 32.0000 1.9818 1.9831 415.8576 416.1993 0.0515 -1.0000 -1.0000 4431428 1576143855.50 151.5963 59.9966 32.0000 1.9821 1.9834 415.8818 416.2249 0.0518 -1.0000 -1.0000 4431490 1576143855.60 151.5963 59.9966 32.0000 1.9817 1.9830 415.6724 416.0150 0.0517 -1.0000 -1.0000 4431928 1576143855.70 151.5106 59.9966 32.0000 1.9817 1.9830 415.5394 415.8817 0.0517 -1.0000 -1.0000 4431990 1576143855.80 151.5080 59.9966 32.0000 1.9816 1.9829 415.6988 416.0417 0.0517 -1.0000 -1.0000 4432068 1576143855.90 151.5080 59.9966 32.0000 1.9810 1.9824 415.7885 416.1302 0.0515 -1.0000 -1.0000 4432130 1576143856.00 151.5080 59.9966 32.0000 1.9806 1.9819 415.7862 416.1283 0.0517 -1.0000 -1.0000 4432193 1576143856.10 151.5080 59.9966 32.0000 1.9813 1.9827 415.5970 415.9389 0.0516 -1.0000 -1.0000 4432427 1576143856.20 151.5189 59.9966 32.0000 1.9821 1.9835 415.6111 415.9528 0.0516 -1.0000 -1.0000 4432490 1576143856.30 151.5460 59.9966 32.0000 1.9822 1.9836 415.6441 415.9863 0.0516 -1.0000 -1.0000 4432568 1576143856.40 151.5460 59.9966 32.0000 1.9819 1.9833 415.8372 416.1790 0.0516 -1.0000 -1.0000 4432630 1576143856.50 151.5460 59.9966 32.0000 1.9811 1.9824 415.8599 416.2028 0.0516 -1.0000 -1.0000 4432677 1576143856.60 151.5460 59.9966 32.0000 1.9812 1.9825 415.8350 416.1758 0.0515 -1.0000 -1.0000 4432927 1576143856.70 151.5460 59.9966 32.0000 1.9819 1.9832 415.7806 416.1217 0.0515 -1.0000 -1.0000 4432990 1576143856.80 151.4841 59.9966 32.0000 1.9823 1.9836 415.6426 415.9853 0.0517 -1.0000 -1.0000 4433052 1576143856.90 151.4841 59.9966 32.0000 1.9817 1.9830 415.6939 416.0354 0.0514 -1.0000 -1.0000 4433115 1576143857.00 151.4841 59.9966 32.0000 1.9808 1.9821 415.7534 416.0942 0.0515 -1.0000 -1.0000 4433193 1576143857.10 151.4841 59.9966 32.0000 1.9810 1.9824 415.8868 416.2283 0.0515 -1.0000 -1.0000 4433615 1576143857.20 151.4841 59.9966 32.0000 1.9812 1.9825 415.7400 416.0812 0.0515 -1.0000 -1.0000 4433787 1576143857.30 151.5063 59.9966 32.0000 1.9824 1.9837 415.6188 415.9609 0.0517 -1.0000 -1.0000 4433849 1576143857.40 151.5247 59.9966 32.0000 1.9819 1.9832 415.6860 416.0278 0.0516 -1.0000 -1.0000 4433912 1576143857.50 151.5247 59.9966 32.0000 1.9812 1.9825 415.8443 416.1860 0.0516 -1.0000 -1.0000 4433990 1576143857.60 151.5247 59.9966 32.0000 1.9809 1.9823 415.7761 416.1179 0.0516 -1.0000 -1.0000 4434052 1576143857.70 151.5247 59.9966 32.0000 1.9820 1.9833 415.5831 415.9245 0.0515 -1.0000 -1.0000 4434115 1576143857.80 151.5241 59.9966 32.0000 1.9816 1.9829 415.5838 415.9252 0.0515 -1.0000 -1.0000 4434177 1576143857.90 151.4881 59.9966 32.0000 1.9812 1.9825 415.6499 415.9907 0.0515 -1.0000 -1.0000 4434240 1576143858.00 151.4881 59.9966 32.0000 1.9810 1.9823 415.7249 416.0655 0.0514 -1.0000 -1.0000 4434302 1576143858.10 151.4881 59.9966 32.0000 1.9810 1.9823 415.7255 416.0657 0.0514 -1.0000 -1.0000 4434646 1576143858.20 151.4881 59.9966 32.0000 1.9810 1.9824 415.7222 416.0627 0.0514 -1.0000 -1.0000 4434708 1576143858.30 151.4881 59.9966 32.0000 1.9810 1.9823 415.6600 415.9996 0.0512 -1.0000 -1.0000 4434787 1576143858.40 151.5416 59.9966 32.0000 1.9814 1.9827 415.7193 416.0603 0.0515 -1.0000 -1.0000 4434849 1576143858.50 151.5470 59.9966 32.0000 1.9812 1.9826 415.7210 416.0610 0.0514 -1.0000 -1.0000 4434912 1576143858.60 151.5470 59.9966 32.0000 1.9812 1.9826 415.8233 416.1645 0.0514 -1.0000 -1.0000 4435443 1576143858.70 151.5470 59.9966 32.0000 1.9814 1.9827 415.7206 416.0601 0.0512 -1.0000 -1.0000 4435505 1576143858.80 151.5470 59.9966 32.0000 1.9824 1.9837 415.5920 415.9332 0.0515 -1.0000 -1.0000 4435568 1576143858.90 151.5409 59.9966 32.0000 1.9816 1.9829 415.6917 416.0319 0.0514 -1.0000 -1.0000 4435708 1576143859.00 151.5279 59.9966 32.0000 1.9804 1.9818 415.7477 416.0882 0.0514 -1.0000 -1.0000 4435771 1576143859.10 151.5279 59.9966 32.0000 1.9812 1.9825 415.8172 416.1579 0.0514 -1.0000 -1.0000 4435834 1576143859.20 151.5279 59.9966 32.0000 1.9820 1.9833 415.5990 415.9397 0.0514 -1.0000 -1.0000 4435896 1576143859.30 151.5279 59.9966 32.0000 1.9828 1.9842 415.5296 415.8703 0.0515 -1.0000 -1.0000 4435958 1576143859.40 151.5279 59.9966 32.0000 1.9816 1.9829 415.5548 415.8947 0.0512 -1.0000 -1.0000 4436021 1576143859.50 151.5862 59.9966 32.0000 1.9813 1.9826 415.6495 415.9905 0.0515 -1.0000 -1.0000 4436099 1576143859.60 151.5862 59.9966 32.0000 1.9810 1.9824 415.7636 416.1043 0.0514 -1.0000 -1.0000 4436162 1576143859.70 151.5862 59.9966 32.0000 1.9812 1.9826 415.6815 416.0221 0.0514 -1.0000 -1.0000 4436224 1576143859.80 151.5862 59.9966 32.0000 1.9824 1.9838 415.5667 415.9073 0.0514 -1.0000 -1.0000 4436302 1576143859.90 151.5862 59.9966 32.0000 1.9816 1.9829 415.6047 415.9443 0.0512 -1.0000 -1.0000 4436365 1576143860.00 151.5862 59.9966 32.0000 1.9811 1.9824 415.8271 416.1661 0.0512 -1.0000 -1.0000 4436427 1576143860.10 151.6342 59.9963 32.0000 1.9809 1.9822 415.8598 416.1998 0.0513 -1.0000 -1.0000 4436505 1576143860.20 151.6342 59.9963 32.0000 1.9813 1.9826 415.7546 416.0952 0.0514 -1.0000 -1.0000 4436740 1576143860.30 151.6342 59.9963 32.0000 1.9811 1.9825 415.6853 416.0258 0.0513 -1.0000 -1.0000 4436818 1576143860.40 151.6342 59.9963 32.0000 1.9817 1.9831 415.5920 415.9320 0.0513 -1.0000 -1.0000 4436880 1576143860.50 151.6342 59.9963 32.0000 1.9812 1.9825 415.6163 415.9569 0.0514 -1.0000 -1.0000 4436943 1576143860.60 151.5960 59.9963 32.0000 1.9807 1.9821 415.6939 416.0342 0.0514 -1.0000 -1.0000 4437021 1576143860.70 151.5682 59.9963 32.0000 1.9808 1.9822 415.6607 416.0016 0.0515 -1.0000 -1.0000 4437193 1576143860.80 151.5682 59.9963 32.0000 1.9812 1.9826 415.5669 415.9069 0.0513 -1.0000 -1.0000 4437255 1576143860.90 151.5682 59.9963 32.0000 1.9810 1.9824 415.6073 415.9468 0.0513 -1.0000 -1.0000 4437334 1576143861.00 151.5682 59.9963 32.0000 1.9807 1.9821 415.6638 416.0036 0.0513 -1.0000 -1.0000 4437396 1576143861.10 151.5682 59.9963 32.0000 1.9804 1.9817 415.7287 416.0676 0.0511 -1.0000 -1.0000 4437458 1576143861.20 151.5850 59.9963 32.0000 1.9812 1.9825 415.7754 416.1146 0.0512 -1.0000 -1.0000 4437521 1576143861.30 151.5850 59.9963 32.0000 1.9824 1.9838 415.7157 416.0546 0.0511 -1.0000 -1.0000 4437584 1576143861.40 151.5850 59.9963 32.0000 1.9808 1.9821 415.6341 415.9731 0.0512 -1.0000 -1.0000 4437646 1576143861.50 151.5850 59.9963 32.0000 1.9812 1.9826 415.6873 416.0276 0.0513 -1.0000 -1.0000 4437724 1576143861.60 151.5850 59.9963 32.0000 1.9807 1.9820 415.7565 416.0948 0.0511 -1.0000 -1.0000 4437787 1576143861.70 151.5850 59.9963 32.0000 1.9809 1.9822 415.8712 416.2101 0.0512 -1.0000 -1.0000 4438177 1576143861.80 151.5826 59.9963 32.0000 1.9816 1.9830 415.7250 416.0639 0.0511 -1.0000 -1.0000 4438255 1576143861.90 151.5826 59.9963 32.0000 1.9816 1.9829 415.7363 416.0743 0.0511 -1.0000 -1.0000 4438318 1576143862.00 151.5826 59.9963 32.0000 1.9813 1.9827 415.8033 416.1437 0.0513 -1.0000 -1.0000 4438380 1576143862.10 151.5826 59.9963 32.0000 1.9806 1.9819 415.7981 416.1372 0.0511 -1.0000 -1.0000 4438458 1576143862.20 151.5826 59.9963 32.0000 1.9820 1.9833 415.7615 416.1003 0.0513 -1.0000 -1.0000 4438677 1576143862.30 151.5784 59.9963 32.0000 1.9815 1.9829 415.6452 415.9840 0.0511 -1.0000 -1.0000 4438755 1576143862.40 151.5781 59.9963 32.0000 1.9816 1.9829 415.5593 415.8980 0.0512 -1.0000 -1.0000 4438818 1576143862.50 151.5781 59.9963 32.0000 1.9816 1.9829 415.5970 415.9370 0.0513 -1.0000 -1.0000 4438896 1576143862.60 151.5781 59.9963 32.0000 1.9821 1.9835 415.7197 416.0586 0.0511 -1.0000 -1.0000 4438958 1576143862.70 151.5781 59.9963 32.0000 1.9806 1.9819 415.7690 416.1069 0.0510 -1.0000 -1.0000 4439208 1576143862.80 151.5798 59.9963 32.0000 1.9816 1.9830 415.7606 416.0984 0.0510 -1.0000 -1.0000 4439271 1576143862.90 151.6034 59.9963 32.0000 1.9815 1.9829 415.5454 415.8840 0.0511 -1.0000 -1.0000 4439349 1576143863.00 151.6034 59.9963 32.0000 1.9814 1.9827 415.6313 415.9695 0.0510 -1.0000 -1.0000 4439412 1576143863.10 151.6034 59.9963 32.0000 1.9812 1.9825 415.8250 416.1632 0.0511 -1.0000 -1.0000 4439474 1576143863.20 151.6034 59.9963 32.0000 1.9811 1.9824 415.7755 416.1141 0.0510 -1.0000 -1.0000 4439552 1576143863.30 151.6034 59.9963 32.0000 1.9815 1.9829 415.6352 415.9718 0.0509 -1.0000 -1.0000 4439646 1576143863.40 151.5311 59.9963 32.0000 1.9814 1.9827 415.5737 415.9125 0.0511 -1.0000 -1.0000 4439708 1576143863.50 151.5282 59.9963 32.0000 1.9812 1.9825 415.6200 415.9579 0.0510 -1.0000 -1.0000 4439787 1576143863.60 151.5282 59.9963 32.0000 1.9809 1.9823 415.7183 416.0561 0.0510 -1.0000 -1.0000 4439849 1576143863.70 151.5282 59.9963 32.0000 1.9796 1.9809 415.8407 416.1793 0.0510 -1.0000 -1.0000 4439912 1576143863.80 151.5282 59.9963 32.0000 1.9816 1.9829 415.7510 416.0882 0.0509 -1.0000 -1.0000 4440193 1576143863.90 151.5282 59.9963 32.0000 1.9817 1.9830 415.7827 416.1200 0.0509 -1.0000 -1.0000 4440255 1576143864.00 151.5423 59.9963 32.0000 1.9823 1.9837 415.5751 415.9120 0.0509 -1.0000 -1.0000 4440318 1576143864.10 151.5426 59.9963 32.0000 1.9818 1.9831 415.5621 415.8992 0.0509 -1.0000 -1.0000 4440396 1576143864.20 151.5426 59.9963 32.0000 1.9814 1.9827 415.8285 416.1661 0.0510 -1.0000 -1.0000 4440458 1576143864.30 151.5426 59.9963 32.0000 1.9802 1.9815 415.8251 416.1625 0.0509 -1.0000 -1.0000 4440927 1576143864.40 151.5426 59.9963 32.0000 1.9810 1.9823 415.7487 416.0860 0.0510 -1.0000 -1.0000 4440990 1576143864.50 151.5263 59.9963 32.0000 1.9814 1.9828 415.6667 416.0043 0.0509 -1.0000 -1.0000 4441052 1576143864.60 151.4813 59.9963 32.0000 1.9822 1.9835 415.5952 415.9324 0.0509 -1.0000 -1.0000 4441146 1576143864.70 151.4813 59.9963 32.0000 1.9813 1.9827 415.6228 415.9597 0.0509 -1.0000 -1.0000 4441208 1576143864.80 151.4813 59.9963 32.0000 1.9816 1.9829 415.7106 416.0472 0.0508 -1.0000 -1.0000 4441381 1576143864.90 151.4813 59.9963 32.0000 1.9809 1.9822 415.7673 416.1047 0.0509 -1.0000 -1.0000 4441458 1576143865.00 151.4813 59.9963 32.0000 1.9817 1.9830 415.7538 416.0904 0.0507 -1.0000 -1.0000 4441521 1576143865.10 151.4158 59.9966 32.0000 1.9817 1.9830 415.6258 415.9627 0.0510 -1.0000 -1.0000 4441584 1576143865.20 151.4158 59.9966 32.0000 1.9817 1.9831 415.5273 415.8643 0.0509 -1.0000 -1.0000 4441646 1576143865.30 151.4158 59.9966 32.0000 1.9813 1.9826 415.6175 415.9541 0.0508 -1.0000 -1.0000 4441928 1576143865.40 151.4158 59.9966 32.0000 1.9800 1.9813 415.7778 416.1145 0.0508 -1.0000 -1.0000 4441990 1576143865.50 151.4158 59.9966 32.0000 1.9806 1.9819 415.7858 416.1229 0.0509 -1.0000 -1.0000 4442052 1576143865.60 151.4808 59.9966 32.0000 1.9815 1.9829 415.6640 416.0009 0.0509 -1.0000 -1.0000 4442131 1576143865.70 151.5229 59.9966 32.0000 1.9821 1.9834 415.6157 415.9529 0.0509 -1.0000 -1.0000 4442193 1576143865.80 151.5229 59.9966 32.0000 1.9820 1.9833 415.6073 415.9438 0.0508 -1.0000 -1.0000 4442255 1576143865.90 151.5229 59.9966 32.0000 1.9813 1.9826 415.7357 416.0729 0.0508 -1.0000 -1.0000 4442318 1576143866.00 151.5229 59.9966 32.0000 1.9811 1.9824 415.7297 416.0661 0.0508 -1.0000 -1.0000 4442380 1576143866.10 151.5229 59.9966 32.0000 1.9816 1.9829 415.7719 416.1080 0.0507 -1.0000 -1.0000 4442458 1576143866.20 151.5722 59.9966 32.0000 1.9824 1.9837 415.6596 415.9953 0.0506 -1.0000 -1.0000 4442521 1576143866.30 151.5722 59.9966 32.0000 1.9823 1.9836 415.6534 415.9889 0.0508 -1.0000 -1.0000 4442599 1576143866.40 151.5722 59.9966 32.0000 1.9821 1.9834 415.5535 415.8895 0.0507 -1.0000 -1.0000 4443162 1576143866.50 151.5722 59.9966 32.0000 1.9816 1.9829 415.7702 416.1073 0.0508 -1.0000 -1.0000 4443224 1576143866.60 151.5722 59.9966 32.0000 1.9803 1.9816 415.8034 416.1395 0.0507 -1.0000 -1.0000 4443302 1576143866.70 151.5722 59.9966 32.0000 1.9805 1.9818 415.6673 416.0029 0.0506 -1.0000 -1.0000 4443365 1576143866.80 151.5768 59.9966 32.0000 1.9814 1.9827 415.5618 415.8983 0.0508 -1.0000 -1.0000 4443428 1576143866.90 151.5858 59.9966 32.0000 1.9817 1.9830 415.5905 415.9268 0.0507 -1.0000 -1.0000 4443662 1576143867.00 151.5858 59.9966 32.0000 1.9812 1.9825 415.6374 415.9736 0.0508 -1.0000 -1.0000 4443724 1576143867.10 151.5858 59.9966 32.0000 1.9810 1.9823 415.7292 416.0643 0.0506 -1.0000 -1.0000 4443787 1576143867.20 151.5858 59.9966 32.0000 1.9816 1.9830 415.7081 416.0434 0.0506 -1.0000 -1.0000 4443865 1576143867.30 151.5858 59.9966 32.0000 1.9816 1.9829 415.6245 415.9606 0.0508 -1.0000 -1.0000 4444005 1576143867.40 151.5329 59.9966 32.0000 1.9807 1.9820 415.5282 415.8639 0.0506 -1.0000 -1.0000 4444177 1576143867.50 151.5329 59.9966 32.0000 1.9813 1.9826 415.4947 415.8298 0.0505 -1.0000 -1.0000 4444240 1576143867.60 151.5329 59.9966 32.0000 1.9814 1.9827 415.6014 415.9354 0.0505 -1.0000 -1.0000 4444302 1576143867.70 151.5329 59.9966 32.0000 1.9810 1.9823 415.7581 416.0931 0.0505 -1.0000 -1.0000 4444365 1576143867.80 151.5329 59.9966 32.0000 1.9809 1.9822 415.7302 416.0657 0.0506 -1.0000 -1.0000 4444443 1576143867.90 151.5267 59.9966 32.0000 1.9810 1.9824 415.7482 416.0834 0.0507 -1.0000 -1.0000 4444505 1576143868.00 151.5238 59.9966 32.0000 1.9821 1.9834 415.6340 415.9693 0.0506 -1.0000 -1.0000 4444693 1576143868.10 151.5238 59.9966 32.0000 1.9821 1.9835 415.5810 415.9164 0.0506 -1.0000 -1.0000 4444771 1576143868.20 151.5238 59.9966 32.0000 1.9818 1.9831 415.6056 415.9401 0.0505 -1.0000 -1.0000 4444833 1576143868.30 151.5238 59.9966 32.0000 1.9807 1.9820 415.6539 415.9889 0.0506 -1.0000 -1.0000 4444912 1576143868.40 151.5238 59.9966 32.0000 1.9806 1.9819 415.6964 416.0313 0.0505 -1.0000 -1.0000 4444974 1576143868.50 151.5548 59.9966 32.0000 1.9813 1.9826 415.6663 416.0015 0.0506 -1.0000 -1.0000 4445037 1576143868.60 151.5548 59.9966 32.0000 1.9816 1.9830 415.6292 415.9644 0.0506 -1.0000 -1.0000 4445099 1576143868.70 151.5548 59.9966 32.0000 1.9822 1.9835 415.5967 415.9307 0.0504 -1.0000 -1.0000 4445177 1576143868.80 151.5548 59.9966 32.0000 1.9813 1.9826 415.7593 416.0938 0.0505 -1.0000 -1.0000 4445240 1576143868.90 151.5548 59.9966 32.0000 1.9813 1.9827 415.8259 416.1613 0.0506 -1.0000 -1.0000 4445302 1576143869.00 151.5061 59.9966 32.0000 1.9807 1.9820 415.7037 416.0382 0.0504 -1.0000 -1.0000 4445365 1576143869.10 151.4973 59.9966 32.0000 1.9814 1.9828 415.6173 415.9516 0.0505 -1.0000 -1.0000 4445428 1576143869.20 151.4973 59.9966 32.0000 1.9817 1.9830 415.5319 415.8665 0.0505 -1.0000 -1.0000 4445505 1576143869.30 151.4973 59.9966 32.0000 1.9815 1.9828 415.6077 415.9418 0.0504 -1.0000 -1.0000 4445568 1576143869.40 151.4973 59.9966 32.0000 1.9807 1.9820 415.7238 416.0576 0.0504 -1.0000 -1.0000 4445631 1576143869.50 151.4989 59.9966 32.0000 1.9805 1.9819 415.7130 416.0473 0.0505 -1.0000 -1.0000 4445708 1576143869.60 151.5174 59.9966 32.0000 1.9821 1.9834 415.6664 416.0008 0.0504 -1.0000 -1.0000 4445771 1576143869.70 151.5174 59.9966 32.0000 1.9822 1.9835 415.5885 415.9224 0.0504 -1.0000 -1.0000 4445833 1576143869.80 151.5174 59.9966 32.0000 1.9822 1.9836 415.5380 415.8737 0.0506 -1.0000 -1.0000 4445896 1576143869.90 151.5174 59.9966 32.0000 1.9822 1.9835 415.7017 416.0361 0.0505 -1.0000 -1.0000 4445958 1576143870.00 151.5174 59.9966 32.0000 1.9810 1.9823 415.7411 416.0756 0.0504 -1.0000 -1.0000 4446708 1576143870.10 151.4837 59.9965 32.0000 1.9811 1.9824 415.7147 416.0496 0.0506 -1.0000 -1.0000 4446787 1576143870.20 151.4725 59.9964 32.0000 1.9812 1.9825 415.6101 415.9447 0.0505 -1.0000 -1.0000 4446849 1576143870.30 151.4725 59.9964 32.0000 1.9818 1.9831 415.5759 415.9100 0.0504 -1.0000 -1.0000 4446912 1576143870.40 151.4725 59.9964 32.0000 1.9818 1.9831 415.5697 415.9038 0.0504 -1.0000 -1.0000 4446974 1576143870.50 151.4725 59.9964 32.0000 1.9819 1.9832 415.7003 416.0341 0.0504 -1.0000 -1.0000 4447037 1576143870.60 151.4725 59.9964 32.0000 1.9815 1.9828 415.8784 416.2126 0.0505 -1.0000 -1.0000 4447130 1576143870.70 151.5636 59.9964 32.0000 1.9802 1.9815 415.8537 416.1883 0.0505 -1.0000 -1.0000 4447333 1576143870.80 151.5636 59.9964 32.0000 1.9803 1.9816 415.8138 416.1481 0.0505 -1.0000 -1.0000 4447412 1576143870.90 151.5636 59.9964 32.0000 1.9823 1.9836 415.6509 415.9855 0.0505 -1.0000 -1.0000 4447490 1576143871.00 151.5636 59.9964 32.0000 1.9821 1.9834 415.5711 415.9048 0.0503 -1.0000 -1.0000 4447552 1576143871.10 151.5636 59.9964 32.0000 1.9811 1.9825 415.7939 416.1272 0.0503 -1.0000 -1.0000 4447646 1576143871.20 151.4759 59.9964 32.0000 1.9805 1.9818 415.8021 416.1363 0.0504 -1.0000 -1.0000 4447724 1576143871.30 151.4759 59.9964 32.0000 1.9808 1.9821 415.7142 416.0478 0.0503 -1.0000 -1.0000 4447787 1576143871.40 151.4759 59.9964 32.0000 1.9812 1.9825 415.5133 415.8470 0.0504 -1.0000 -1.0000 4447849 1576143871.50 151.4759 59.9964 32.0000 1.9812 1.9825 415.5475 415.8810 0.0504 -1.0000 -1.0000 4447912 1576143871.60 151.4759 59.9964 32.0000 1.9810 1.9823 415.6420 415.9754 0.0503 -1.0000 -1.0000 4447974 1576143871.70 151.4960 59.9964 32.0000 1.9808 1.9821 415.7625 416.0962 0.0504 -1.0000 -1.0000 4448037 1576143871.80 151.5136 59.9964 32.0000 1.9817 1.9830 415.7726 416.1070 0.0505 -1.0000 -1.0000 4448115 1576143871.90 151.5136 59.9964 32.0000 1.9810 1.9823 415.7074 416.0413 0.0503 -1.0000 -1.0000 4448177 1576143872.00 151.5136 59.9964 32.0000 1.9806 1.9819 415.6242 415.9580 0.0504 -1.0000 -1.0000 4448240 1576143872.10 151.5136 59.9964 32.0000 1.9813 1.9826 415.5745 415.9076 0.0503 -1.0000 -1.0000 4448427 1576143872.20 151.5136 59.9964 32.0000 1.9813 1.9826 415.6758 416.0095 0.0503 -1.0000 -1.0000 4448490 1576143872.30 151.5547 59.9964 32.0000 1.9814 1.9827 415.7645 416.0980 0.0503 -1.0000 -1.0000 4448568 1576143872.40 151.5547 59.9964 32.0000 1.9816 1.9829 415.6764 416.0096 0.0503 -1.0000 -1.0000 4448630 1576143872.50 151.5547 59.9964 32.0000 1.9814 1.9827 415.6337 415.9675 0.0504 -1.0000 -1.0000 4448693 1576143872.60 151.5547 59.9964 32.0000 1.9815 1.9828 415.6467 415.9796 0.0502 -1.0000 -1.0000 4448927 1576143872.70 151.5547 59.9964 32.0000 1.9814 1.9827 415.7930 416.1262 0.0503 -1.0000 -1.0000 4448990 1576143872.80 151.5697 59.9964 32.0000 1.9804 1.9817 415.7819 416.1148 0.0502 -1.0000 -1.0000 4449052 1576143872.90 151.5720 59.9964 32.0000 1.9811 1.9824 415.7807 416.1139 0.0504 -1.0000 -1.0000 4449130 1576143873.00 151.5720 59.9964 32.0000 1.9815 1.9828 415.5697 415.9012 0.0500 -1.0000 -1.0000 4449193 1576143873.10 151.5720 59.9964 32.0000 1.9820 1.9833 415.5868 415.9184 0.0501 -1.0000 -1.0000 4449958 1576143873.20 151.5720 59.9964 32.0000 1.9811 1.9824 415.6050 415.9376 0.0502 -1.0000 -1.0000 4450037 1576143873.30 151.5720 59.9964 32.0000 1.9805 1.9818 415.6899 416.0226 0.0502 -1.0000 -1.0000 4450099 1576143873.40 151.5636 59.9964 32.0000 1.9806 1.9819 415.5729 415.9059 0.0503 -1.0000 -1.0000 4450162 1576143873.50 151.5630 59.9964 32.0000 1.9818 1.9831 415.5576 415.8901 0.0502 -1.0000 -1.0000 4450224 1576143873.60 151.5630 59.9964 32.0000 1.9822 1.9835 415.5757 415.9080 0.0501 -1.0000 -1.0000 4450287 1576143873.70 151.5630 59.9964 32.0000 1.9816 1.9829 415.5945 415.9251 0.0500 -1.0000 -1.0000 4450474 1576143873.80 151.5630 59.9964 32.0000 1.9806 1.9819 415.7713 416.1040 0.0502 -1.0000 -1.0000 4450552 1576143873.90 151.5508 59.9964 32.0000 1.9809 1.9822 415.7890 416.1215 0.0502 -1.0000 -1.0000 4450615 1576143874.00 151.5311 59.9964 32.0000 1.9805 1.9818 415.7521 416.0841 0.0502 -1.0000 -1.0000 4450677 1576143874.10 151.5311 59.9964 32.0000 1.9808 1.9821 415.6268 415.9600 0.0502 -1.0000 -1.0000 4450755 1576143874.20 151.5311 59.9964 32.0000 1.9818 1.9831 415.5448 415.8766 0.0501 -1.0000 -1.0000 4450818 1576143874.30 151.5311 59.9964 32.0000 1.9812 1.9825 415.5210 415.8525 0.0501 -1.0000 -1.0000 4450880 1576143874.40 151.5311 59.9964 32.0000 1.9804 1.9817 415.6814 416.0135 0.0501 -1.0000 -1.0000 4450943 1576143874.50 151.5966 59.9964 32.0000 1.9807 1.9820 415.7135 416.0457 0.0501 -1.0000 -1.0000 4451005 1576143874.60 151.5966 59.9964 32.0000 1.9815 1.9828 415.6010 415.9329 0.0501 -1.0000 -1.0000 4451083 1576143874.70 151.5966 59.9964 32.0000 1.9820 1.9833 415.5078 415.8407 0.0502 -1.0000 -1.0000 4451146 1576143874.80 151.5966 59.9964 32.0000 1.9823 1.9836 415.6040 415.9363 0.0502 -1.0000 -1.0000 4451208 1576143874.90 151.5966 59.9964 32.0000 1.9810 1.9823 415.7789 416.1108 0.0500 -1.0000 -1.0000 4451287 1576143875.00 151.4862 59.9967 32.0000 1.9803 1.9816 415.8551 416.1870 0.0501 -1.0000 -1.0000 4451349 1576143875.10 151.4641 59.9968 32.0000 1.9813 1.9826 415.7882 416.1200 0.0501 -1.0000 -1.0000 4451396 1576143875.20 151.4641 59.9968 32.0000 1.9813 1.9826 415.6639 415.9963 0.0502 -1.0000 -1.0000 4451693 1576143875.30 151.4641 59.9968 32.0000 1.9827 1.9840 415.6113 415.9438 0.0502 -1.0000 -1.0000 4451755 1576143875.40 151.4641 59.9968 32.0000 1.9807 1.9820 415.6296 415.9608 0.0501 -1.0000 -1.0000 4451818 1576143875.50 151.4641 59.9968 32.0000 1.9815 1.9828 415.7697 416.1021 0.0501 -1.0000 -1.0000 4451896 1576143875.60 151.4973 59.9968 32.0000 1.9812 1.9825 415.8433 416.1761 0.0502 -1.0000 -1.0000 4451958 1576143875.70 151.4973 59.9968 32.0000 1.9816 1.9829 415.5669 415.8983 0.0500 -1.0000 -1.0000 4452130 1576143875.80 151.4973 59.9968 32.0000 1.9815 1.9828 415.6027 415.9349 0.0502 -1.0000 -1.0000 4452208 1576143875.90 151.4973 59.9968 32.0000 1.9811 1.9824 415.6556 415.9876 0.0501 -1.0000 -1.0000 4452271 1576143876.00 151.4973 59.9968 32.0000 1.9805 1.9818 415.7161 416.0482 0.0501 -1.0000 -1.0000 4452333 1576143876.10 151.4817 59.9968 32.0000 1.9810 1.9823 415.7281 416.0605 0.0501 -1.0000 -1.0000 4452412 1576143876.20 151.4817 59.9968 32.0000 1.9815 1.9828 415.7269 416.0582 0.0500 -1.0000 -1.0000 4452630 1576143876.30 151.4817 59.9968 32.0000 1.9822 1.9835 415.5878 415.9195 0.0501 -1.0000 -1.0000 4452708 1576143876.40 151.4817 59.9968 32.0000 1.9813 1.9826 415.5647 415.8967 0.0501 -1.0000 -1.0000 4452771 1576143876.50 151.4817 59.9968 32.0000 1.9808 1.9821 415.7591 416.0913 0.0502 -1.0000 -1.0000 4452833 1576143876.60 151.4820 59.9968 32.0000 1.9813 1.9827 415.7861 416.1194 0.0503 -1.0000 -1.0000 4452912 1576143876.70 151.4897 59.9968 32.0000 1.9815 1.9828 415.8036 416.1362 0.0502 -1.0000 -1.0000 4453130 1576143876.80 151.4897 59.9968 32.0000 1.9820 1.9833 415.7073 416.0399 0.0501 -1.0000 -1.0000 4453193 1576143876.90 151.4897 59.9968 32.0000 1.9819 1.9832 415.6843 416.0168 0.0503 -1.0000 -1.0000 4453271 1576143877.00 151.4897 59.9968 32.0000 1.9813 1.9827 415.7915 416.1238 0.0501 -1.0000 -1.0000 4453333 1576143877.10 151.4897 59.9968 32.0000 1.9812 1.9825 415.7719 416.1042 0.0501 -1.0000 -1.0000 4453396 1576143877.20 151.4927 59.9968 32.0000 1.9813 1.9826 415.8131 416.1452 0.0501 -1.0000 -1.0000 4453880 1576143877.30 151.4927 59.9968 32.0000 1.9818 1.9831 415.7459 416.0784 0.0502 -1.0000 -1.0000 4453943 1576143877.40 151.4927 59.9968 32.0000 1.9824 1.9837 415.5340 415.8659 0.0501 -1.0000 -1.0000 4454005 1576143877.50 151.4927 59.9968 32.0000 1.9824 1.9837 415.5975 415.9299 0.0502 -1.0000 -1.0000 4454083 1576143877.60 151.4927 59.9968 32.0000 1.9814 1.9827 415.7299 416.0617 0.0500 -1.0000 -1.0000 4454146 1576143877.70 151.4440 59.9968 32.0000 1.9801 1.9815 415.8634 416.1961 0.0502 -1.0000 -1.0000 4454583 1576143877.80 151.4440 59.9968 32.0000 1.9809 1.9823 415.7574 416.0894 0.0500 -1.0000 -1.0000 4454677 1576143877.90 151.4440 59.9968 32.0000 1.9812 1.9825 415.6284 415.9595 0.0500 -1.0000 -1.0000 4454740 1576143878.00 151.4440 59.9968 32.0000 1.9811 1.9824 415.7426 416.0748 0.0502 -1.0000 -1.0000 4454802 1576143878.10 151.4440 59.9968 32.0000 1.9806 1.9819 415.7839 416.1163 0.0501 -1.0000 -1.0000 4454880 1576143878.20 151.4440 59.9968 32.0000 1.9814 1.9827 415.7176 416.0489 0.0500 -1.0000 -1.0000 4454943 1576143878.30 151.5144 59.9968 32.0000 1.9815 1.9828 415.6535 415.9852 0.0501 -1.0000 -1.0000 4455021 1576143878.40 151.5144 59.9968 32.0000 1.9818 1.9831 415.5885 415.9202 0.0501 -1.0000 -1.0000 4455083 1576143878.50 151.5144 59.9968 32.0000 1.9817 1.9830 415.6927 416.0243 0.0501 -1.0000 -1.0000 4455146 1576143878.60 151.5144 59.9968 32.0000 1.9815 1.9828 415.8341 416.1657 0.0500 -1.0000 -1.0000 4455208 1576143878.70 151.5144 59.9968 32.0000 1.9808 1.9821 415.8681 416.2001 0.0501 -1.0000 -1.0000 4455271 1576143878.80 151.4780 59.9968 32.0000 1.9816 1.9829 415.7802 416.1118 0.0501 -1.0000 -1.0000 4455333 1576143878.90 151.4780 59.9968 32.0000 1.9813 1.9826 415.5607 415.8929 0.0501 -1.0000 -1.0000 4455412 1576143879.00 151.4780 59.9968 32.0000 1.9814 1.9827 415.5980 415.9297 0.0501 -1.0000 -1.0000 4455474 1576143879.10 151.4780 59.9968 32.0000 1.9800 1.9813 415.6884 416.0195 0.0500 -1.0000 -1.0000 4455537 1576143879.20 151.4780 59.9968 32.0000 1.9808 1.9821 415.6816 416.0138 0.0501 -1.0000 -1.0000 4455615 1576143879.30 151.5323 59.9968 32.0000 1.9808 1.9821 415.6333 415.9651 0.0501 -1.0000 -1.0000 4455678 1576143879.40 151.5618 59.9968 32.0000 1.9811 1.9824 415.5330 415.8639 0.0500 -1.0000 -1.0000 4455740 1576143879.50 151.5618 59.9968 32.0000 1.9815 1.9828 415.5987 415.9310 0.0502 -1.0000 -1.0000 4455802 1576143879.60 151.5618 59.9968 32.0000 1.9814 1.9827 415.6497 415.9817 0.0501 -1.0000 -1.0000 4455865 1576143879.70 151.5618 59.9968 32.0000 1.9811 1.9824 415.7849 416.1162 0.0500 -1.0000 -1.0000 4455928 1576143879.80 151.5618 59.9968 32.0000 1.9804 1.9817 415.7627 416.0940 0.0501 -1.0000 -1.0000 4456005 1576143879.90 151.5329 59.9958 32.0000 1.9811 1.9824 415.6376 415.9699 0.0502 -1.0000 -1.0000 4456068 1576143880.00 151.5329 59.9958 32.0000 1.9810 1.9823 415.5917 415.9238 0.0501 -1.0000 -1.0000 4456130 1576143880.10 151.5329 59.9958 32.0000 1.9812 1.9825 415.5926 415.9245 0.0501 -1.0000 -1.0000 4456208 1576143880.20 151.5329 59.9958 32.0000 1.9810 1.9823 415.7058 416.0377 0.0501 -1.0000 -1.0000 4456271 1576143880.30 151.5329 59.9958 32.0000 1.9803 1.9816 415.6772 416.0091 0.0501 -1.0000 -1.0000 4456443 1576143880.40 151.5271 59.9958 32.0000 1.9810 1.9823 415.5861 415.9181 0.0501 -1.0000 -1.0000 4456505 1576143880.50 151.5180 59.9958 32.0000 1.9815 1.9828 415.6011 415.9326 0.0501 -1.0000 -1.0000 4456568 1576143880.60 151.5180 59.9958 32.0000 1.9816 1.9829 415.4986 415.8304 0.0501 -1.0000 -1.0000 4456646 1576143880.70 151.5180 59.9958 32.0000 1.9806 1.9819 415.6344 415.9655 0.0500 -1.0000 -1.0000 4456708 1576143880.80 151.5180 59.9958 32.0000 1.9799 1.9812 415.7628 416.0952 0.0502 -1.0000 -1.0000 4457396 1576143880.90 151.5180 59.9958 32.0000 1.9799 1.9812 415.8145 416.1464 0.0501 -1.0000 -1.0000 4457583 1576143881.00 151.5798 59.9958 32.0000 1.9807 1.9820 415.7181 416.0493 0.0500 -1.0000 -1.0000 4457646 1576143881.10 151.5798 59.9958 32.0000 1.9819 1.9832 415.4807 415.8121 0.0500 -1.0000 -1.0000 4457708 1576143881.20 151.5798 59.9958 32.0000 1.9824 1.9837 415.5239 415.8549 0.0500 -1.0000 -1.0000 4457787 1576143881.30 151.5798 59.9958 32.0000 1.9809 1.9822 415.6195 415.9515 0.0501 -1.0000 -1.0000 4457849 1576143881.40 151.5798 59.9958 32.0000 1.9809 1.9822 415.7158 416.0470 0.0500 -1.0000 -1.0000 4457912 1576143881.50 151.5233 59.9958 32.0000 1.9816 1.9829 415.6439 415.9750 0.0501 -1.0000 -1.0000 4457990 1576143881.60 151.5233 59.9958 32.0000 1.9820 1.9833 415.5651 415.8973 0.0501 -1.0000 -1.0000 4458052 1576143881.70 151.5233 59.9958 32.0000 1.9813 1.9826 415.6521 415.9832 0.0499 -1.0000 -1.0000 4458115 1576143881.80 151.5233 59.9958 32.0000 1.9816 1.9829 415.6792 416.0112 0.0501 -1.0000 -1.0000 4458177 1576143881.90 151.5233 59.9958 32.0000 1.9807 1.9820 415.7479 416.0795 0.0500 -1.0000 -1.0000 4458240 1576143882.00 151.5152 59.9958 32.0000 1.9811 1.9824 415.7745 416.1064 0.0501 -1.0000 -1.0000 4458302 1576143882.10 151.4699 59.9958 32.0000 1.9812 1.9825 415.7151 416.0465 0.0500 -1.0000 -1.0000 4458380 1576143882.20 151.4699 59.9958 32.0000 1.9814 1.9827 415.5823 415.9133 0.0500 -1.0000 -1.0000 4458443 1576143882.30 151.4699 59.9958 32.0000 1.9815 1.9828 415.6309 415.9617 0.0499 -1.0000 -1.0000 4458677 1576143882.40 151.4699 59.9958 32.0000 1.9813 1.9826 415.7286 416.0604 0.0501 -1.0000 -1.0000 4458740 1576143882.50 151.4699 59.9958 32.0000 1.9815 1.9828 415.7264 416.0580 0.0501 -1.0000 -1.0000 4458802 1576143882.60 151.4219 59.9958 32.0000 1.9813 1.9826 415.7025 416.0341 0.0499 -1.0000 -1.0000 4458880 1576143882.70 151.4219 59.9958 32.0000 1.9818 1.9831 415.5830 415.9142 0.0500 -1.0000 -1.0000 4458943 1576143882.80 151.4219 59.9958 32.0000 1.9815 1.9828 415.5628 415.8936 0.0500 -1.0000 -1.0000 4459177 1576143882.90 151.4219 59.9958 32.0000 1.9819 1.9832 415.6089 415.9404 0.0501 -1.0000 -1.0000 4459240 1576143883.00 151.4219 59.9958 32.0000 1.9807 1.9820 415.7830 416.1142 0.0500 -1.0000 -1.0000 4459302 1576143883.10 151.4320 59.9958 32.0000 1.9802 1.9815 415.9134 416.2451 0.0500 -1.0000 -1.0000 4459365 1576143883.20 151.4404 59.9958 32.0000 1.9809 1.9822 415.8811 416.2125 0.0500 -1.0000 -1.0000 4459443 1576143883.30 151.4404 59.9958 32.0000 1.9810 1.9823 415.7912 416.1226 0.0500 -1.0000 -1.0000 4459678 1576143883.40 151.4404 59.9958 32.0000 1.9819 1.9832 415.5926 415.9240 0.0500 -1.0000 -1.0000 4459740 1576143883.50 151.4404 59.9958 32.0000 1.9817 1.9830 415.6200 415.9501 0.0498 -1.0000 -1.0000 4459802 1576143883.60 151.4404 59.9958 32.0000 1.9818 1.9831 415.6732 416.0048 0.0501 -1.0000 -1.0000 4459865 1576143883.70 151.4244 59.9958 32.0000 1.9814 1.9827 415.7901 416.1214 0.0500 -1.0000 -1.0000 4459943 1576143883.80 151.4244 59.9958 32.0000 1.9817 1.9830 415.6250 415.9558 0.0499 -1.0000 -1.0000 4500005 1576143883.90 151.4244 59.9958 32.0000 1.9816 1.9829 415.5808 415.9122 0.0501 -1.0000 -1.0000 4500193 1576143884.00 151.4244 59.9958 32.0000 1.9814 1.9827 415.6201 415.9514 0.0500 -1.0000 -1.0000 4500255 1576143884.10 151.4244 59.9958 32.0000 1.9811 1.9824 415.8183 416.1492 0.0500 -1.0000 -1.0000 4500318 1576143884.20 151.4410 59.9958 32.0000 1.9814 1.9827 415.7648 416.0962 0.0499 -1.0000 -1.0000 4500380 1576143884.30 151.4420 59.9958 32.0000 1.9821 1.9834 415.6923 416.0232 0.0500 -1.0000 -1.0000 4500459 1576143884.40 151.4420 59.9958 32.0000 1.9816 1.9829 415.6439 415.9751 0.0500 -1.0000 -1.0000 4500880 1576143884.50 151.4420 59.9958 32.0000 1.9813 1.9826 415.6959 416.0265 0.0500 -1.0000 -1.0000 4500943 1576143884.60 151.4420 59.9958 32.0000 1.9814 1.9827 415.7712 416.1025 0.0499 -1.0000 -1.0000 4501021 1576143884.70 151.4474 59.9959 32.0000 1.9807 1.9820 415.6420 415.9722 0.0498 -1.0000 -1.0000 4501083 1576143884.80 151.4676 59.9966 32.0000 1.9809 1.9821 415.6983 416.0288 0.0499 -1.0000 -1.0000 4501146 1576143884.90 151.4676 59.9966 32.0000 1.9813 1.9826 415.6858 416.0167 0.0500 -1.0000 -1.0000 4501896 1576143885.00 151.4676 59.9966 32.0000 1.9807 1.9820 415.8223 416.1537 0.0500 -1.0000 -1.0000 4502021 1576143885.10 151.4676 59.9966 32.0000 1.9804 1.9817 415.8527 416.1832 0.0499 -1.0000 -1.0000 4502162 1576143885.20 151.4676 59.9966 32.0000 1.9811 1.9824 415.7536 416.0844 0.0499 -1.0000 -1.0000 4502224 1576143885.30 151.5059 59.9966 32.0000 1.9818 1.9831 415.6520 415.9819 0.0498 -1.0000 -1.0000 4502287 1576143885.40 151.5059 59.9966 32.0000 1.9816 1.9828 415.6815 416.0111 0.0498 -1.0000 -1.0000 4502349 1576143885.50 151.5059 59.9966 32.0000 1.9818 1.9831 415.5937 415.9241 0.0499 -1.0000 -1.0000 4502427 1576143885.60 151.5059 59.9966 32.0000 1.9814 1.9827 415.7373 416.0680 0.0499 -1.0000 -1.0000 4502490 1576143885.70 151.5059 59.9966 32.0000 1.9808 1.9821 415.7800 416.1120 0.0501 -1.0000 -1.0000 4502552 1576143885.80 151.4935 59.9966 32.0000 1.9805 1.9818 415.8207 416.1513 0.0499 -1.0000 -1.0000 4502630 1576143885.90 151.4871 59.9966 32.0000 1.9807 1.9820 415.7643 416.0948 0.0499 -1.0000 -1.0000 4502677 1576143886.00 151.4871 59.9966 32.0000 1.9816 1.9829 415.6371 415.9688 0.0500 -1.0000 -1.0000 4502740 1576143886.10 151.4871 59.9966 32.0000 1.9811 1.9824 415.8663 416.1969 0.0498 -1.0000 -1.0000 4502818 1576143886.20 151.4871 59.9966 32.0000 1.9803 1.9816 415.7978 416.1278 0.0499 -1.0000 -1.0000 4502880 1576143886.30 151.4871 59.9966 32.0000 1.9810 1.9823 415.6154 415.9457 0.0498 -1.0000 -1.0000 4502958 1576143886.40 151.5118 59.9966 32.0000 1.9813 1.9826 415.6473 415.9773 0.0498 -1.0000 -1.0000 4503021 1576143886.50 151.5118 59.9966 32.0000 1.9812 1.9825 415.7837 416.1142 0.0499 -1.0000 -1.0000 4503083 1576143886.60 151.5118 59.9966 32.0000 1.9797 1.9810 415.8034 416.1349 0.0500 -1.0000 -1.0000 4503146 1576143886.70 151.5118 59.9966 32.0000 1.9814 1.9827 415.7514 416.0827 0.0500 -1.0000 -1.0000 4503208 1576143886.80 151.5118 59.9966 32.0000 1.9814 1.9827 415.6377 415.9680 0.0499 -1.0000 -1.0000 4503271 1576143886.90 151.5439 59.9966 32.0000 1.9812 1.9825 415.6497 415.9803 0.0498 -1.0000 -1.0000 4503349 1576143887.00 151.5439 59.9966 32.0000 1.9805 1.9818 415.6678 415.9977 0.0498 -1.0000 -1.0000 4503412 1576143887.10 151.5439 59.9966 32.0000 1.9808 1.9821 415.6912 416.0209 0.0498 -1.0000 -1.0000 4503474 1576143887.20 151.5439 59.9966 32.0000 1.9799 1.9812 415.7998 416.1299 0.0499 -1.0000 -1.0000 4503552 1576143887.30 151.5439 59.9966 32.0000 1.9813 1.9826 415.6088 415.9394 0.0499 -1.0000 -1.0000 4503615 1576143887.40 151.5439 59.9966 32.0000 1.9804 1.9817 415.5615 415.8923 0.0500 -1.0000 -1.0000 4503677 1576143887.50 151.4992 59.9966 32.0000 1.9809 1.9822 415.5882 415.9202 0.0500 -1.0000 -1.0000 4503755 1576143887.60 151.4992 59.9966 32.0000 1.9796 1.9809 415.7469 416.0787 0.0499 -1.0000 -1.0000 4503818 1576143887.70 151.4992 59.9966 32.0000 1.9803 1.9816 415.8173 416.1483 0.0499 -1.0000 -1.0000 4503880 1576143887.80 151.4992 59.9966 32.0000 1.9806 1.9819 415.7812 416.1118 0.0499 -1.0000 -1.0000 4503943 1576143887.90 151.4992 59.9966 32.0000 1.9809 1.9822 415.7180 416.0488 0.0499 -1.0000 -1.0000 4504021 1576143888.00 151.4992 59.9966 32.0000 1.9817 1.9830 415.5929 415.9225 0.0497 -1.0000 -1.0000 4504146 1576143888.10 151.4992 59.9966 32.0000 1.9807 1.9820 415.6374 415.9674 0.0498 -1.0000 -1.0000 4504208 1576143888.20 151.4417 59.9966 32.0000 1.9806 1.9819 415.7729 416.1024 0.0497 -1.0000 -1.0000 4504271 1576143888.30 151.4417 59.9966 32.0000 1.9803 1.9816 415.7409 416.0701 0.0496 -1.0000 -1.0000 4504349 1576143888.40 151.4417 59.9966 32.0000 1.9804 1.9817 415.6362 415.9660 0.0499 -1.0000 -1.0000 4504412 1576143888.50 151.4417 59.9966 32.0000 1.9807 1.9820 415.4650 415.7953 0.0499 -1.0000 -1.0000 4505130 1576143888.60 151.4417 59.9966 32.0000 1.9804 1.9817 415.6079 415.9381 0.0499 -1.0000 -1.0000 4505208 1576143888.70 151.5380 59.9966 32.0000 1.9801 1.9814 415.7784 416.1089 0.0499 -1.0000 -1.0000 4505271 1576143888.80 151.5455 59.9966 32.0000 1.9803 1.9816 415.7277 416.0578 0.0498 -1.0000 -1.0000 4505333 1576143888.90 151.5455 59.9966 32.0000 1.9812 1.9825 415.6768 416.0076 0.0499 -1.0000 -1.0000 4505412 1576143889.00 151.5455 59.9966 32.0000 1.9812 1.9825 415.6094 415.9400 0.0499 -1.0000 -1.0000 4505693 1576143889.10 151.5455 59.9966 32.0000 1.9813 1.9825 415.5778 415.9075 0.0497 -1.0000 -1.0000 4505755 1576143889.20 151.5399 59.9966 32.0000 1.9802 1.9815 415.7764 416.1055 0.0497 -1.0000 -1.0000 4505818 1576143889.30 151.4192 59.9966 32.0000 1.9797 1.9810 415.8005 416.1304 0.0498 -1.0000 -1.0000 4505880 1576143889.40 151.4192 59.9966 32.0000 1.9806 1.9819 415.7005 416.0302 0.0498 -1.0000 -1.0000 4505943 1576143889.50 151.4192 59.9966 32.0000 1.9802 1.9815 415.6771 416.0071 0.0498 -1.0000 -1.0000 4506021 1576143889.60 151.4192 59.9966 32.0000 1.9805 1.9818 415.5519 415.8825 0.0499 -1.0000 -1.0000 4506162 1576143889.70 151.4192 59.9966 32.0000 1.9801 1.9814 415.7659 416.0965 0.0498 -1.0000 -1.0000 4506224 1576143889.80 151.4166 59.9970 32.0000 1.9804 1.9817 415.7869 416.1178 0.0499 -1.0000 -1.0000 4506302 1576143889.90 151.4166 59.9970 32.0000 1.9804 1.9817 415.7528 416.0829 0.0498 -1.0000 -1.0000 4506365 1576143890.00 151.4166 59.9970 32.0000 1.9806 1.9819 415.7678 416.0981 0.0498 -1.0000 -1.0000 4506412 1576143890.10 151.4166 59.9970 32.0000 1.9814 1.9827 415.6544 415.9845 0.0499 -1.0000 -1.0000 4506662 1576143890.20 151.4166 59.9970 32.0000 1.9816 1.9829 415.6157 415.9466 0.0499 -1.0000 -1.0000 4506724 1576143890.30 151.4166 59.9970 32.0000 1.9805 1.9818 415.6240 415.9540 0.0498 -1.0000 -1.0000 4506787 1576143890.40 151.4147 59.9970 32.0000 1.9808 1.9821 415.8481 416.1787 0.0499 -1.0000 -1.0000 4506849 1576143890.50 151.4135 59.9970 32.0000 1.9799 1.9812 415.7729 416.1028 0.0498 -1.0000 -1.0000 4506912 1576143890.60 151.4135 59.9970 32.0000 1.9811 1.9824 415.7392 416.0690 0.0498 -1.0000 -1.0000 4507208 1576143890.70 151.4135 59.9970 32.0000 1.9811 1.9824 415.6735 416.0035 0.0498 -1.0000 -1.0000 4507271 1576143890.80 151.4135 59.9970 32.0000 1.9807 1.9820 415.5986 415.9286 0.0498 -1.0000 -1.0000 4507333 1576143890.90 151.4135 59.9970 32.0000 1.9811 1.9824 415.7808 416.1110 0.0499 -1.0000 -1.0000 4507412 1576143891.00 151.4576 59.9970 32.0000 1.9808 1.9821 415.7648 416.0949 0.0500 -1.0000 -1.0000 4507474 1576143891.10 151.4576 59.9970 32.0000 1.9817 1.9830 415.7242 416.0531 0.0497 -1.0000 -1.0000 4507693 1576143891.20 151.4576 59.9970 32.0000 1.9815 1.9827 415.6712 416.0022 0.0500 -1.0000 -1.0000 4507771 1576143891.30 151.4576 59.9970 32.0000 1.9821 1.9834 415.6103 415.9408 0.0499 -1.0000 -1.0000 4507833 1576143891.40 151.4576 59.9970 32.0000 1.9815 1.9828 415.6535 415.9838 0.0499 -1.0000 -1.0000 4507896 1576143891.50 151.4578 59.9970 32.0000 1.9807 1.9820 415.9045 416.2341 0.0498 -1.0000 -1.0000 4507959 1576143891.60 151.4578 59.9970 32.0000 1.9802 1.9815 415.8372 416.1672 0.0498 -1.0000 -1.0000 4508146 1576143891.70 151.4578 59.9970 32.0000 1.9818 1.9831 415.7855 416.1157 0.0499 -1.0000 -1.0000 4508208 1576143891.80 151.4578 59.9970 32.0000 1.9812 1.9825 415.6032 415.9338 0.0500 -1.0000 -1.0000 4508287 1576143891.90 151.4578 59.9970 32.0000 1.9809 1.9822 415.7912 416.1230 0.0500 -1.0000 -1.0000 4508349 1576143892.00 151.4669 59.9970 32.0000 1.9804 1.9817 415.7250 416.0556 0.0499 -1.0000 -1.0000 4508412 1576143892.10 151.5178 59.9970 32.0000 1.9817 1.9830 415.7918 416.1227 0.0499 -1.0000 -1.0000 4508927 1576143892.20 151.5178 59.9970 32.0000 1.9820 1.9833 415.6276 415.9571 0.0498 -1.0000 -1.0000 4508990 1576143892.30 151.5178 59.9970 32.0000 1.9818 1.9831 415.6706 416.0006 0.0498 -1.0000 -1.0000 4509052 1576143892.40 151.5178 59.9970 32.0000 1.9812 1.9825 415.7365 416.0667 0.0498 -1.0000 -1.0000 4509115 1576143892.50 151.5178 59.9970 32.0000 1.9805 1.9818 415.8717 416.2021 0.0499 -1.0000 -1.0000 4509177 1576143892.60 151.5023 59.9970 32.0000 1.9800 1.9813 415.7587 416.0894 0.0498 -1.0000 -1.0000 4509255 1576143892.70 151.5023 59.9970 32.0000 1.9814 1.9827 415.7203 416.0499 0.0497 -1.0000 -1.0000 4509318 1576143892.80 151.5023 59.9970 32.0000 1.9821 1.9834 415.6268 415.9568 0.0498 -1.0000 -1.0000 4509380 1576143892.90 151.5023 59.9970 32.0000 1.9810 1.9823 415.6462 415.9768 0.0499 -1.0000 -1.0000 4509459 1576143893.00 151.5023 59.9970 32.0000 1.9812 1.9825 415.7303 416.0608 0.0499 -1.0000 -1.0000 4509521 1576143893.10 151.5000 59.9970 32.0000 1.9801 1.9814 415.8017 416.1320 0.0498 -1.0000 -1.0000 4509583 1576143893.20 151.4994 59.9970 32.0000 1.9814 1.9827 415.7410 416.0712 0.0498 -1.0000 -1.0000 4509662 1576143893.30 151.4994 59.9970 32.0000 1.9811 1.9824 415.6961 416.0263 0.0499 -1.0000 -1.0000 4509724 1576143893.40 151.4994 59.9970 32.0000 1.9814 1.9827 415.6013 415.9312 0.0498 -1.0000 -1.0000 4509787 1576143893.50 151.4994 59.9970 32.0000 1.9812 1.9824 415.6714 416.0003 0.0497 -1.0000 -1.0000 4509849 1576143893.60 151.4994 59.9970 32.0000 1.9807 1.9820 415.6742 416.0049 0.0499 -1.0000 -1.0000 4509912 1576143893.70 151.5095 59.9970 32.0000 1.9808 1.9821 415.7733 416.1047 0.0500 -1.0000 -1.0000 4509974 1576143893.80 151.5095 59.9970 32.0000 1.9807 1.9820 415.6835 416.0153 0.0500 -1.0000 -1.0000 4510052 1576143893.90 151.5095 59.9970 32.0000 1.9803 1.9816 415.6119 415.9427 0.0499 -1.0000 -1.0000 4510115 1576143894.00 151.5095 59.9970 32.0000 1.9806 1.9819 415.5945 415.9247 0.0499 -1.0000 -1.0000 4510177 1576143894.10 151.5095 59.9970 32.0000 1.9812 1.9825 415.5476 415.8789 0.0500 -1.0000 -1.0000 4510255 1576143894.20 151.5095 59.9970 32.0000 1.9802 1.9815 415.7065 416.0377 0.0500 -1.0000 -1.0000 4510427 1576143894.30 151.5507 59.9970 32.0000 1.9800 1.9813 415.7673 416.0985 0.0500 -1.0000 -1.0000 4510505 1576143894.40 151.5507 59.9970 32.0000 1.9801 1.9814 415.6994 416.0295 0.0499 -1.0000 -1.0000 4510568 1576143894.50 151.5507 59.9970 32.0000 1.9806 1.9819 415.5856 415.9163 0.0499 -1.0000 -1.0000 4510630 1576143894.60 151.5507 59.9970 32.0000 1.9809 1.9822 415.6071 415.9380 0.0500 -1.0000 -1.0000 4510708 1576143894.70 151.5507 59.9970 32.0000 1.9814 1.9827 415.6967 416.0283 0.0501 -1.0000 -1.0000 4510990 1576143894.80 151.5105 59.9969 32.0000 1.9805 1.9818 415.7259 416.0569 0.0500 -1.0000 -1.0000 4511052 1576143894.90 151.4798 59.9968 32.0000 1.9800 1.9813 415.7091 416.0408 0.0501 -1.0000 -1.0000 4511115 1576143895.00 151.4798 59.9968 32.0000 1.9799 1.9812 415.6639 415.9958 0.0500 -1.0000 -1.0000 4511177 1576143895.10 151.4798 59.9968 32.0000 1.9805 1.9818 415.5628 415.8926 0.0499 -1.0000 -1.0000 4511240 1576143895.20 151.4798 59.9968 32.0000 1.9809 1.9822 415.5755 415.9067 0.0499 -1.0000 -1.0000 4512021 1576143895.30 151.4804 59.9968 32.0000 1.9805 1.9818 415.7246 416.0556 0.0500 -1.0000 -1.0000 4512083 1576143895.40 151.5117 59.9968 32.0000 1.9801 1.9814 415.8014 416.1322 0.0499 -1.0000 -1.0000 4512162 1576143895.50 151.5117 59.9968 32.0000 1.9805 1.9818 415.8323 416.1637 0.0500 -1.0000 -1.0000 4512240 1576143895.60 151.5117 59.9968 32.0000 1.9809 1.9822 415.7735 416.1044 0.0499 -1.0000 -1.0000 4512302 1576143895.70 151.5117 59.9968 32.0000 1.9811 1.9824 415.5667 415.8971 0.0500 -1.0000 -1.0000 4512365 1576143895.80 151.5117 59.9968 32.0000 1.9811 1.9824 415.5476 415.8793 0.0500 -1.0000 -1.0000 4512443 1576143895.90 151.4657 59.9968 32.0000 1.9803 1.9816 415.6115 415.9425 0.0500 -1.0000 -1.0000 4512505 1576143896.00 151.4657 59.9968 32.0000 1.9802 1.9815 415.7305 416.0613 0.0500 -1.0000 -1.0000 4512568 1576143896.10 151.4657 59.9968 32.0000 1.9798 1.9811 415.7302 416.0617 0.0500 -1.0000 -1.0000 4512630 1576143896.20 151.4657 59.9968 32.0000 1.9810 1.9823 415.6063 415.9373 0.0500 -1.0000 -1.0000 4512693 1576143896.30 151.4657 59.9968 32.0000 1.9815 1.9828 415.5355 415.8660 0.0500 -1.0000 -1.0000 4512771 1576143896.40 151.4589 59.9968 32.0000 1.9813 1.9826 415.5974 415.9295 0.0501 -1.0000 -1.0000 4512833 1576143896.50 151.4208 59.9968 32.0000 1.9814 1.9827 415.7876 416.1192 0.0501 -1.0000 -1.0000 4512896 1576143896.60 151.4208 59.9968 32.0000 1.9806 1.9819 415.7826 416.1143 0.0500 -1.0000 -1.0000 4512959 1576143896.70 151.4208 59.9968 32.0000 1.9807 1.9820 415.7705 416.1017 0.0501 -1.0000 -1.0000 4513021 1576143896.80 151.4208 59.9968 32.0000 1.9807 1.9820 415.6199 415.9513 0.0501 -1.0000 -1.0000 4513162 1576143896.90 151.4208 59.9968 32.0000 1.9811 1.9824 415.5455 415.8775 0.0502 -1.0000 -1.0000 4513240 1576143897.00 151.4208 59.9968 32.0000 1.9808 1.9821 415.7090 416.0401 0.0500 -1.0000 -1.0000 4513302 1576143897.10 151.4208 59.9968 32.0000 1.9810 1.9823 415.8035 416.1348 0.0500 -1.0000 -1.0000 4513365 1576143897.20 151.4208 59.9968 32.0000 1.9803 1.9816 415.7656 416.0976 0.0502 -1.0000 -1.0000 4513443 1576143897.30 151.4208 59.9968 32.0000 1.9808 1.9821 415.6867 416.0185 0.0502 -1.0000 -1.0000 4513662 1576143897.40 151.4208 59.9968 32.0000 1.9807 1.9820 415.6493 415.9827 0.0503 -1.0000 -1.0000 4513724 1576143897.50 151.4529 59.9968 32.0000 1.9812 1.9826 415.6006 415.9326 0.0501 -1.0000 -1.0000 4513802 1576143897.60 151.4558 59.9968 32.0000 1.9810 1.9823 415.8142 416.1453 0.0500 -1.0000 -1.0000 4513865 1576143897.70 151.4558 59.9968 32.0000 1.9809 1.9822 415.7281 416.0604 0.0502 -1.0000 -1.0000 4513928 1576143897.80 151.4558 59.9968 32.0000 1.9812 1.9825 415.7229 416.0551 0.0501 -1.0000 -1.0000 4514209 1576143897.90 151.4558 59.9968 32.0000 1.9816 1.9829 415.6249 415.9562 0.0500 -1.0000 -1.0000 4514271 1576143898.00 151.4558 59.9968 32.0000 1.9820 1.9833 415.5858 415.9179 0.0501 -1.0000 -1.0000 4514333 1576143898.10 151.4721 59.9968 32.0000 1.9809 1.9822 415.6755 416.0074 0.0501 -1.0000 -1.0000 4514412 1576143898.20 151.4772 59.9968 32.0000 1.9802 1.9815 415.7391 416.0706 0.0500 -1.0000 -1.0000 4514474 1576143898.30 151.4772 59.9968 32.0000 1.9803 1.9816 415.7748 416.1073 0.0502 -1.0000 -1.0000 4514974 1576143898.40 151.4772 59.9968 32.0000 1.9808 1.9821 415.7173 416.0498 0.0502 -1.0000 -1.0000 4515037 1576143898.50 151.4772 59.9968 32.0000 1.9822 1.9835 415.6148 415.9477 0.0503 -1.0000 -1.0000 4515099 1576143898.60 151.4771 59.9968 32.0000 1.9816 1.9829 415.5842 415.9160 0.0501 -1.0000 -1.0000 4515162 1576143898.70 151.4747 59.9968 32.0000 1.9810 1.9823 415.6777 416.0100 0.0502 -1.0000 -1.0000 4515224 1576143898.80 151.4747 59.9968 32.0000 1.9800 1.9813 415.7827 416.1150 0.0501 -1.0000 -1.0000 4515412 1576143898.90 151.4747 59.9968 32.0000 1.9813 1.9826 415.7117 416.0449 0.0503 -1.0000 -1.0000 4515474 1576143899.00 151.4747 59.9968 32.0000 1.9817 1.9830 415.6339 415.9668 0.0502 -1.0000 -1.0000 4515537 1576143899.10 151.4747 59.9968 32.0000 1.9813 1.9826 415.6053 415.9383 0.0502 -1.0000 -1.0000 4515599 1576143899.20 151.4578 59.9968 32.0000 1.9813 1.9826 415.7066 416.0392 0.0502 -1.0000 -1.0000 4515678 1576143899.30 151.4578 59.9968 32.0000 1.9809 1.9822 415.8013 416.1340 0.0502 -1.0000 -1.0000 4515740 1576143899.40 151.4578 59.9968 32.0000 1.9807 1.9821 415.8138 416.1465 0.0502 -1.0000 -1.0000 4515912 1576143899.50 151.4578 59.9968 32.0000 1.9812 1.9825 415.6594 415.9919 0.0502 -1.0000 -1.0000 4515990 1576143899.60 151.4578 59.9968 32.0000 1.9816 1.9830 415.5715 415.9039 0.0502 -1.0000 -1.0000 4516052 1576143899.70 151.4599 59.9967 32.0000 1.9820 1.9833 415.5659 415.8987 0.0502 -1.0000 -1.0000 4516115 1576143899.80 151.5086 59.9963 32.0000 1.9812 1.9825 415.5707 415.9034 0.0503 -1.0000 -1.0000 4516193 1576143899.90 151.5086 59.9963 32.0000 1.9812 1.9825 415.6961 416.0291 0.0503 -1.0000 -1.0000 4516412 1576143900.00 151.5086 59.9963 32.0000 1.9813 1.9826 415.7190 416.0528 0.0503 -1.0000 -1.0000 4516474 1576143900.10 151.5086 59.9963 32.0000 1.9818 1.9831 415.6046 415.9374 0.0503 -1.0000 -1.0000 4516552 1576143900.20 151.5080 59.9963 32.0000 1.9810 1.9823 415.6486 415.9819 0.0504 -1.0000 -1.0000 4516630 1576143900.30 151.4770 59.9963 32.0000 1.9807 1.9821 415.8057 416.1389 0.0503 -1.0000 -1.0000 4516709 1576143900.40 151.4770 59.9963 32.0000 1.9809 1.9822 415.7682 416.1018 0.0503 -1.0000 -1.0000 4516771 1576143900.50 151.4770 59.9963 32.0000 1.9804 1.9817 415.7076 416.0410 0.0503 -1.0000 -1.0000 4516818 1576143900.60 151.4770 59.9963 32.0000 1.9811 1.9824 415.6986 416.0311 0.0502 -1.0000 -1.0000 4516896 1576143900.70 151.4770 59.9963 32.0000 1.9812 1.9825 415.6214 415.9551 0.0504 -1.0000 -1.0000 4516974 1576143900.80 151.4770 59.9963 32.0000 1.9806 1.9819 415.5910 415.9254 0.0505 -1.0000 -1.0000 4517037 1576143900.90 151.4931 59.9963 32.0000 1.9804 1.9817 415.8022 416.1350 0.0502 -1.0000 -1.0000 4517209 1576143901.00 151.5322 59.9963 32.0000 1.9806 1.9819 415.8416 416.1746 0.0502 -1.0000 -1.0000 4517287 1576143901.10 151.5322 59.9963 32.0000 1.9813 1.9826 415.6237 415.9563 0.0502 -1.0000 -1.0000 4517349 1576143901.20 151.5322 59.9963 32.0000 1.9812 1.9825 415.6358 415.9697 0.0505 -1.0000 -1.0000 4517412 1576143901.30 151.5322 59.9963 32.0000 1.9817 1.9830 415.6355 415.9705 0.0504 -1.0000 -1.0000 4517490 1576143901.40 151.5322 59.9963 32.0000 1.9812 1.9825 415.7440 416.0780 0.0502 -1.0000 -1.0000 4517662 1576143901.50 151.5428 59.9963 32.0000 1.9803 1.9816 415.8069 416.1407 0.0504 -1.0000 -1.0000 4517740 1576143901.60 151.5428 59.9963 32.0000 1.9802 1.9815 415.8132 416.1468 0.0503 -1.0000 -1.0000 4517802 1576143901.70 151.5428 59.9963 32.0000 1.9798 1.9811 415.7962 416.1297 0.0504 -1.0000 -1.0000 4517865 1576143901.80 151.5428 59.9963 32.0000 1.9816 1.9829 415.7319 416.0660 0.0504 -1.0000 -1.0000 4517928 1576143901.90 151.5428 59.9963 32.0000 1.9812 1.9825 415.5102 415.8443 0.0504 -1.0000 -1.0000 4518162 1576143902.00 151.5164 59.9963 32.0000 1.9818 1.9831 415.5258 415.8592 0.0503 -1.0000 -1.0000 4518224 1576143902.10 151.5092 59.9963 32.0000 1.9808 1.9822 415.5477 415.8812 0.0503 -1.0000 -1.0000 4518302 1576143902.20 151.5092 59.9963 32.0000 1.9803 1.9817 415.6872 416.0193 0.0502 -1.0000 -1.0000 4518365 1576143902.30 151.5092 59.9963 32.0000 1.9807 1.9821 415.7289 416.0625 0.0503 -1.0000 -1.0000 4518443 1576143902.40 151.5092 59.9963 32.0000 1.9809 1.9822 415.6120 415.9443 0.0502 -1.0000 -1.0000 4518927 1576143902.50 151.5050 59.9963 32.0000 1.9809 1.9822 415.5080 415.8414 0.0503 -1.0000 -1.0000 4518990 1576143902.60 151.4261 59.9963 32.0000 1.9813 1.9826 415.6668 415.9998 0.0503 -1.0000 -1.0000 4519068 1576143902.70 151.4261 59.9963 32.0000 1.9804 1.9817 415.7578 416.0920 0.0505 -1.0000 -1.0000 4519130 1576143902.80 151.4261 59.9963 32.0000 1.9803 1.9816 415.7190 416.0529 0.0505 -1.0000 -1.0000 4519193 1576143902.90 151.4261 59.9963 32.0000 1.9803 1.9817 415.7131 416.0482 0.0505 -1.0000 -1.0000 4519271 1576143903.00 151.4261 59.9963 32.0000 1.9807 1.9820 415.6432 415.9768 0.0504 -1.0000 -1.0000 4519334 1576143903.10 151.4926 59.9963 32.0000 1.9811 1.9824 415.4784 415.8122 0.0504 -1.0000 -1.0000 4519396 1576143903.20 151.4926 59.9963 32.0000 1.9811 1.9824 415.5258 415.8594 0.0504 -1.0000 -1.0000 4519459 1576143903.30 151.4926 59.9963 32.0000 1.9803 1.9816 415.6667 416.0006 0.0505 -1.0000 -1.0000 4519537 1576143903.40 151.4926 59.9963 32.0000 1.9809 1.9822 415.6810 416.0160 0.0506 -1.0000 -1.0000 4519599 1576143903.50 151.4926 59.9963 32.0000 1.9808 1.9821 415.6024 415.9373 0.0505 -1.0000 -1.0000 4519662 1576143903.60 151.4949 59.9963 32.0000 1.9815 1.9828 415.5329 415.8668 0.0505 -1.0000 -1.0000 4519724 1576143903.70 151.4967 59.9963 32.0000 1.9816 1.9829 415.6330 415.9669 0.0504 -1.0000 -1.0000 4519787 1576143903.80 151.4967 59.9963 32.0000 1.9807 1.9820 415.7072 416.0393 0.0502 -1.0000 -1.0000 4519865 1576143903.90 151.4967 59.9963 32.0000 1.9804 1.9817 415.7535 416.0879 0.0505 -1.0000 -1.0000 4519928 1576143904.00 151.4967 59.9963 32.0000 1.9804 1.9817 415.7732 416.1077 0.0505 -1.0000 -1.0000 4520162 1576143904.10 151.4957 59.9963 32.0000 1.9801 1.9815 415.6822 416.0181 0.0505 -1.0000 -1.0000 4520224 1576143904.20 151.3524 59.9963 32.0000 1.9809 1.9822 415.6650 415.9986 0.0505 -1.0000 -1.0000 4520287 1576143904.30 151.3524 59.9963 32.0000 1.9811 1.9824 415.5494 415.8842 0.0505 -1.0000 -1.0000 4520365 1576143904.40 151.3524 59.9963 32.0000 1.9812 1.9825 415.5740 415.9076 0.0504 -1.0000 -1.0000 4520427 1576143904.50 151.3524 59.9963 32.0000 1.9802 1.9815 415.7553 416.0904 0.0506 -1.0000 -1.0000 4521162 1576143904.60 151.3524 59.9963 32.0000 1.9814 1.9827 415.7062 416.0406 0.0504 -1.0000 -1.0000 4521224 1576143904.70 151.4590 59.9964 32.0000 1.9816 1.9829 415.5957 415.9303 0.0505 -1.0000 -1.0000 4521302 1576143904.80 151.4590 59.9964 32.0000 1.9823 1.9836 415.6592 415.9945 0.0506 -1.0000 -1.0000 4521365 1576143904.90 151.4590 59.9964 32.0000 1.9814 1.9827 415.6732 416.0079 0.0504 -1.0000 -1.0000 4521443 1576143905.00 151.4590 59.9964 32.0000 1.9814 1.9827 415.6712 416.0051 0.0504 -1.0000 -1.0000 4521505 1576143905.10 151.4590 59.9964 32.0000 1.9805 1.9818 415.6831 416.0174 0.0505 -1.0000 -1.0000 4521568 1576143905.20 151.4506 59.9964 32.0000 1.9806 1.9820 415.7348 416.0696 0.0506 -1.0000 -1.0000 4521646 1576143905.30 151.4383 59.9964 32.0000 1.9804 1.9817 415.7316 416.0668 0.0506 -1.0000 -1.0000 4521724 1576143905.40 151.4383 59.9964 32.0000 1.9807 1.9820 415.5830 415.9175 0.0505 -1.0000 -1.0000 4521896 1576143905.50 151.4383 59.9964 32.0000 1.9816 1.9829 415.5218 415.8559 0.0505 -1.0000 -1.0000 4521990 1576143905.60 151.4383 59.9964 32.0000 1.9811 1.9825 415.7549 416.0894 0.0505 -1.0000 -1.0000 4522052 1576143905.70 151.4383 59.9964 32.0000 1.9806 1.9820 415.6613 415.9959 0.0505 -1.0000 -1.0000 4522115 1576143905.80 151.4552 59.9964 32.0000 1.9815 1.9828 415.6267 415.9619 0.0505 -1.0000 -1.0000 4522177 1576143905.90 151.4552 59.9964 32.0000 1.9820 1.9833 415.6159 415.9494 0.0505 -1.0000 -1.0000 4522255 1576143906.00 151.4552 59.9964 32.0000 1.9807 1.9820 415.6752 416.0091 0.0504 -1.0000 -1.0000 4522427 1576143906.10 151.4552 59.9964 32.0000 1.9805 1.9819 415.7366 416.0713 0.0505 -1.0000 -1.0000 4522505 1576143906.20 151.4552 59.9964 32.0000 1.9811 1.9824 415.9049 416.2396 0.0505 -1.0000 -1.0000 4522552 1576143906.30 151.4929 59.9964 32.0000 1.9812 1.9825 415.7595 416.0944 0.0506 -1.0000 -1.0000 4522630 1576143906.40 151.4929 59.9964 32.0000 1.9824 1.9837 415.5916 415.9275 0.0507 -1.0000 -1.0000 4522693 1576143906.50 151.4929 59.9964 32.0000 1.9818 1.9831 415.6342 415.9695 0.0506 -1.0000 -1.0000 4522755 1576143906.60 151.4929 59.9964 32.0000 1.9811 1.9824 415.6751 416.0103 0.0506 -1.0000 -1.0000 4522943 1576143906.70 151.4929 59.9964 32.0000 1.9806 1.9819 415.7758 416.1117 0.0507 -1.0000 -1.0000 4523005 1576143906.80 151.4941 59.9964 32.0000 1.9811 1.9824 415.6607 415.9961 0.0506 -1.0000 -1.0000 4523068 1576143906.90 151.5358 59.9964 32.0000 1.9816 1.9829 415.6298 415.9649 0.0506 -1.0000 -1.0000 4523146 1576143907.00 151.5358 59.9964 32.0000 1.9818 1.9832 415.6424 415.9779 0.0506 -1.0000 -1.0000 4523209 1576143907.10 151.5358 59.9964 32.0000 1.9810 1.9823 415.7734 416.1093 0.0507 -1.0000 -1.0000 4523396 1576143907.20 151.5358 59.9964 32.0000 1.9804 1.9818 415.8617 416.1979 0.0507 -1.0000 -1.0000 4523459 1576143907.30 151.5358 59.9964 32.0000 1.9808 1.9821 415.7732 416.1087 0.0506 -1.0000 -1.0000 4523521 1576143907.40 151.5309 59.9964 32.0000 1.9816 1.9829 415.8154 416.1509 0.0507 -1.0000 -1.0000 4523583 1576143907.50 151.5309 59.9964 32.0000 1.9818 1.9832 415.6555 415.9911 0.0506 -1.0000 -1.0000 4523662 1576143907.60 151.5309 59.9964 32.0000 1.9814 1.9827 415.5736 415.9086 0.0506 -1.0000 -1.0000 4524412 1576143907.70 151.5309 59.9964 32.0000 1.9815 1.9828 415.7054 416.0408 0.0506 -1.0000 -1.0000 4524474 1576143907.80 151.5309 59.9964 32.0000 1.9814 1.9827 415.7968 416.1317 0.0505 -1.0000 -1.0000 4524552 1576143907.90 151.5309 59.9964 32.0000 1.9807 1.9820 415.7483 416.0839 0.0507 -1.0000 -1.0000 4524615 1576143908.00 151.5595 59.9964 32.0000 1.9810 1.9823 415.5997 415.9359 0.0508 -1.0000 -1.0000 4524677 1576143908.10 151.5595 59.9964 32.0000 1.9810 1.9823 415.5433 415.8797 0.0508 -1.0000 -1.0000 4524740 1576143908.20 151.5595 59.9964 32.0000 1.9817 1.9830 415.5771 415.9133 0.0508 -1.0000 -1.0000 4524802 1576143908.30 151.5595 59.9964 32.0000 1.9813 1.9826 415.7184 416.0545 0.0507 -1.0000 -1.0000 4524880 1576143908.40 151.5595 59.9964 32.0000 1.9809 1.9822 415.8110 416.1472 0.0508 -1.0000 -1.0000 4524943 1576143908.50 151.5463 59.9964 32.0000 1.9807 1.9820 415.8305 416.1667 0.0507 -1.0000 -1.0000 4525005 1576143908.60 151.5457 59.9964 32.0000 1.9817 1.9830 415.7720 416.1079 0.0507 -1.0000 -1.0000 4525083 1576143908.70 151.5457 59.9964 32.0000 1.9819 1.9832 415.6523 415.9885 0.0507 -1.0000 -1.0000 4525146 1576143908.80 151.5457 59.9964 32.0000 1.9814 1.9827 415.5572 415.8934 0.0508 -1.0000 -1.0000 4525209 1576143908.90 151.5457 59.9964 32.0000 1.9808 1.9821 415.5454 415.8817 0.0508 -1.0000 -1.0000 4525271 1576143909.00 151.5499 59.9964 32.0000 1.9806 1.9819 415.6984 416.0350 0.0508 -1.0000 -1.0000 4525334 1576143909.10 151.5650 59.9964 32.0000 1.9808 1.9822 415.6653 416.0021 0.0509 -1.0000 -1.0000 4526005 1576143909.20 151.5650 59.9964 32.0000 1.9814 1.9827 415.6590 415.9964 0.0509 -1.0000 -1.0000 4526083 1576143909.30 151.5650 59.9964 32.0000 1.9816 1.9829 415.4849 415.8216 0.0508 -1.0000 -1.0000 4526146 1576143909.40 151.5650 59.9964 32.0000 1.9812 1.9825 415.6537 415.9908 0.0508 -1.0000 -1.0000 4526209 1576143909.50 151.5650 59.9964 32.0000 1.9805 1.9818 415.7567 416.0937 0.0508 -1.0000 -1.0000 4526287 1576143909.60 151.5394 59.9963 32.0000 1.9808 1.9821 415.8213 416.1593 0.0510 -1.0000 -1.0000 4526349 1576143909.70 151.5394 59.9963 32.0000 1.9808 1.9821 415.7148 416.0516 0.0508 -1.0000 -1.0000 4526412 1576143909.80 151.5394 59.9963 32.0000 1.9816 1.9829 415.5932 415.9297 0.0508 -1.0000 -1.0000 4526490 1576143909.90 151.5394 59.9963 32.0000 1.9816 1.9829 415.6110 415.9473 0.0508 -1.0000 -1.0000 4526552 1576143910.00 151.5394 59.9963 32.0000 1.9813 1.9826 415.5858 415.9223 0.0508 -1.0000 -1.0000 4526615 1576143910.10 151.5394 59.9963 32.0000 1.9810 1.9823 415.7775 416.1141 0.0508 -1.0000 -1.0000 4526677 1576143910.20 151.5394 59.9963 32.0000 1.9809 1.9822 415.6080 415.9451 0.0509 -1.0000 -1.0000 4526755 1576143910.30 151.4935 59.9963 32.0000 1.9814 1.9827 415.5724 415.9082 0.0507 -1.0000 -1.0000 4526834 1576143910.40 151.4935 59.9963 32.0000 1.9817 1.9830 415.5633 415.9004 0.0508 -1.0000 -1.0000 4526896 1576143910.50 151.4935 59.9963 32.0000 1.9813 1.9826 415.6186 415.9552 0.0508 -1.0000 -1.0000 4526959 1576143910.60 151.4935 59.9963 32.0000 1.9805 1.9818 415.6522 415.9895 0.0509 -1.0000 -1.0000 4527021 1576143910.70 151.4935 59.9963 32.0000 1.9800 1.9813 415.7687 416.1067 0.0510 -1.0000 -1.0000 4527083 1576143910.80 151.4935 59.9963 32.0000 1.9809 1.9822 415.6166 415.9547 0.0510 -1.0000 -1.0000 4527146 1576143910.90 151.4709 59.9963 32.0000 1.9808 1.9821 415.5873 415.9245 0.0510 -1.0000 -1.0000 4527224 1576143911.00 151.4709 59.9963 32.0000 1.9809 1.9822 415.5362 415.8746 0.0511 -1.0000 -1.0000 4527287 1576143911.10 151.4709 59.9963 32.0000 1.9810 1.9823 415.6029 415.9411 0.0511 -1.0000 -1.0000 4527349 1576143911.20 151.4709 59.9963 32.0000 1.9808 1.9821 415.6684 416.0056 0.0509 -1.0000 -1.0000 4527428 1576143911.30 151.4709 59.9963 32.0000 1.9807 1.9820 415.8110 416.1494 0.0511 -1.0000 -1.0000 4527490 1576143911.40 151.4322 59.9963 32.0000 1.9808 1.9821 415.6706 416.0089 0.0511 -1.0000 -1.0000 4527552 1576143911.50 151.4322 59.9963 32.0000 1.9815 1.9828 415.6032 415.9411 0.0510 -1.0000 -1.0000 4527630 1576143911.60 151.4322 59.9963 32.0000 1.9823 1.9836 415.6165 415.9540 0.0510 -1.0000 -1.0000 4527678 1576143911.70 151.4322 59.9963 32.0000 1.9808 1.9821 415.6881 416.0268 0.0512 -1.0000 -1.0000 4527928 1576143911.80 151.4322 59.9963 32.0000 1.9803 1.9817 415.7893 416.1285 0.0512 -1.0000 -1.0000 4527990 1576143911.90 151.4322 59.9963 32.0000 1.9808 1.9822 415.8264 416.1645 0.0510 -1.0000 -1.0000 4528052 1576143912.00 151.4917 59.9963 32.0000 1.9814 1.9828 415.7950 416.1327 0.0509 -1.0000 -1.0000 4528115 1576143912.10 151.4917 59.9963 32.0000 1.9817 1.9831 415.7018 416.0396 0.0510 -1.0000 -1.0000 4528193 1576143912.20 151.4917 59.9963 32.0000 1.9820 1.9834 415.4935 415.8325 0.0511 -1.0000 -1.0000 4528818 1576143912.30 151.4917 59.9963 32.0000 1.9816 1.9829 415.6469 415.9854 0.0511 -1.0000 -1.0000 4528896 1576143912.40 151.4917 59.9963 32.0000 1.9811 1.9825 415.8146 416.1526 0.0509 -1.0000 -1.0000 4528959 1576143912.50 151.4975 59.9963 32.0000 1.9808 1.9821 415.7852 416.1234 0.0511 -1.0000 -1.0000 4529021 1576143912.60 151.4989 59.9963 32.0000 1.9807 1.9820 415.5915 415.9299 0.0511 -1.0000 -1.0000 4529099 1576143912.70 151.4989 59.9963 32.0000 1.9818 1.9831 415.5296 415.8678 0.0511 -1.0000 -1.0000 4529162 1576143912.80 151.4989 59.9963 32.0000 1.9813 1.9826 415.7552 416.0943 0.0512 -1.0000 -1.0000 4529224 1576143912.90 151.4989 59.9963 32.0000 1.9809 1.9823 415.8471 416.1860 0.0512 -1.0000 -1.0000 4529287 1576143913.00 151.4989 59.9963 32.0000 1.9809 1.9823 415.7621 416.1014 0.0512 -1.0000 -1.0000 4529349 1576143913.10 151.5064 59.9963 32.0000 1.9810 1.9823 415.7483 416.0872 0.0511 -1.0000 -1.0000 4529412 1576143913.20 151.5064 59.9963 32.0000 1.9818 1.9831 415.6170 415.9553 0.0511 -1.0000 -1.0000 4529490 1576143913.30 151.5064 59.9963 32.0000 1.9807 1.9820 415.6423 415.9809 0.0512 -1.0000 -1.0000 4529678 1576143913.40 151.5064 59.9963 32.0000 1.9810 1.9823 415.7141 416.0527 0.0510 -1.0000 -1.0000 4529740 1576143913.50 151.5064 59.9963 32.0000 1.9807 1.9820 415.8159 416.1554 0.0512 -1.0000 -1.0000 4529818 1576143913.60 151.4570 59.9963 32.0000 1.9802 1.9815 415.7230 416.0620 0.0511 -1.0000 -1.0000 4529880 1576143913.70 151.4539 59.9963 32.0000 1.9821 1.9834 415.5474 415.8860 0.0512 -1.0000 -1.0000 4529943 1576143913.80 151.4539 59.9963 32.0000 1.9809 1.9823 415.6229 415.9621 0.0512 -1.0000 -1.0000 4530193 1576143913.90 151.4539 59.9963 32.0000 1.9802 1.9815 415.6366 415.9765 0.0513 -1.0000 -1.0000 4530255 1576143914.00 151.4539 59.9963 32.0000 1.9807 1.9820 415.6651 416.0046 0.0512 -1.0000 -1.0000 4530318 1576143914.10 151.4539 59.9963 32.0000 1.9814 1.9828 415.7587 416.0984 0.0513 -1.0000 -1.0000 4530380 1576143914.20 151.5512 59.9963 32.0000 1.9811 1.9824 415.7480 416.0864 0.0511 -1.0000 -1.0000 4530443 1576143914.30 151.5512 59.9963 32.0000 1.9819 1.9833 415.6555 415.9950 0.0513 -1.0000 -1.0000 4530927 1576143914.40 151.5512 59.9963 32.0000 1.9825 1.9838 415.6026 415.9416 0.0512 -1.0000 -1.0000 4530990 1576143914.50 151.5512 59.9963 32.0000 1.9812 1.9825 415.5409 415.8797 0.0512 -1.0000 -1.0000 4531052 1576143914.60 151.5512 59.9963 32.0000 1.9804 1.9817 415.7214 416.0614 0.0513 -1.0000 -1.0000 4531130 1576143914.70 151.5512 59.9963 32.0000 1.9808 1.9821 415.7483 416.0876 0.0512 -1.0000 -1.0000 4531193 1576143914.80 151.5586 59.9957 32.0000 1.9814 1.9827 415.6993 416.0386 0.0512 -1.0000 -1.0000 4531380 1576143914.90 151.5586 59.9957 32.0000 1.9814 1.9827 415.5417 415.8809 0.0513 -1.0000 -1.0000 4531459 1576143915.00 151.5586 59.9957 32.0000 1.9820 1.9833 415.6008 415.9405 0.0513 -1.0000 -1.0000 4531521 1576143915.10 151.5586 59.9957 32.0000 1.9811 1.9824 415.7379 416.0771 0.0512 -1.0000 -1.0000 4531583 1576143915.20 151.5586 59.9957 32.0000 1.9807 1.9821 415.7454 416.0851 0.0513 -1.0000 -1.0000 4531662 1576143915.30 151.5506 59.9957 32.0000 1.9815 1.9828 415.6120 415.9523 0.0513 -1.0000 -1.0000 4531724 1576143915.40 151.5500 59.9957 32.0000 1.9817 1.9831 415.5935 415.9334 0.0513 -1.0000 -1.0000 4531787 1576143915.50 151.5500 59.9957 32.0000 1.9805 1.9818 415.6643 416.0036 0.0512 -1.0000 -1.0000 4531865 1576143915.60 151.5500 59.9957 32.0000 1.9804 1.9818 415.7555 416.0942 0.0511 -1.0000 -1.0000 4532005 1576143915.70 151.5500 59.9957 32.0000 1.9802 1.9816 415.7565 416.0957 0.0512 -1.0000 -1.0000 4532068 1576143915.80 151.5484 59.9957 32.0000 1.9815 1.9828 415.6753 416.0149 0.0512 -1.0000 -1.0000 4532193 1576143915.90 151.5330 59.9957 32.0000 1.9814 1.9828 415.5434 415.8821 0.0512 -1.0000 -1.0000 4532255 1576143916.00 151.5330 59.9957 32.0000 1.9808 1.9821 415.7368 416.0765 0.0514 -1.0000 -1.0000 4532318 1576143916.10 151.5330 59.9957 32.0000 1.9804 1.9817 415.8134 416.1528 0.0511 -1.0000 -1.0000 4532396 1576143916.20 151.5330 59.9957 32.0000 1.9807 1.9821 415.7368 416.0766 0.0513 -1.0000 -1.0000 4532459 1576143916.30 151.5330 59.9957 32.0000 1.9816 1.9829 415.5788 415.9182 0.0513 -1.0000 -1.0000 4532662 1576143916.40 151.5222 59.9957 32.0000 1.9813 1.9827 415.6294 415.9688 0.0512 -1.0000 -1.0000 4532724 1576143916.50 151.5222 59.9957 32.0000 1.9817 1.9830 415.6174 415.9578 0.0514 -1.0000 -1.0000 4532787 1576143916.60 151.5222 59.9957 32.0000 1.9806 1.9819 415.8088 416.1491 0.0513 -1.0000 -1.0000 4532865 1576143916.70 151.5222 59.9957 32.0000 1.9803 1.9817 415.7361 416.0761 0.0513 -1.0000 -1.0000 4532927 1576143916.80 151.5222 59.9957 32.0000 1.9810 1.9823 415.7165 416.0570 0.0514 -1.0000 -1.0000 4532990 1576143916.90 151.5240 59.9957 32.0000 1.9806 1.9820 415.6089 415.9485 0.0513 -1.0000 -1.0000 4533177 1576143917.00 151.5303 59.9957 32.0000 1.9817 1.9830 415.5215 415.8612 0.0513 -1.0000 -1.0000 4533240 1576143917.10 151.5303 59.9957 32.0000 1.9804 1.9817 415.6791 416.0189 0.0513 -1.0000 -1.0000 4533302 1576143917.20 151.5303 59.9957 32.0000 1.9807 1.9820 415.7816 416.1213 0.0513 -1.0000 -1.0000 4533380 1576143917.30 151.5303 59.9957 32.0000 1.9808 1.9821 415.7466 416.0867 0.0514 -1.0000 -1.0000 4533443 1576143917.40 151.5303 59.9957 32.0000 1.9813 1.9826 415.6272 415.9671 0.0512 -1.0000 -1.0000 4533928 1576143917.50 151.5707 59.9957 32.0000 1.9819 1.9832 415.5540 415.8940 0.0513 -1.0000 -1.0000 4534005 1576143917.60 151.5707 59.9957 32.0000 1.9812 1.9825 415.6494 415.9892 0.0513 -1.0000 -1.0000 4534068 1576143917.70 151.5707 59.9957 32.0000 1.9808 1.9821 415.7855 416.1259 0.0514 -1.0000 -1.0000 4534131 1576143917.80 151.5707 59.9957 32.0000 1.9808 1.9821 415.7443 416.0840 0.0513 -1.0000 -1.0000 4534193 1576143917.90 151.5707 59.9957 32.0000 1.9803 1.9816 415.6469 415.9867 0.0514 -1.0000 -1.0000 4534271 1576143918.00 151.5707 59.9957 32.0000 1.9814 1.9827 415.5872 415.9273 0.0513 -1.0000 -1.0000 4534333 1576143918.10 151.5453 59.9957 32.0000 1.9815 1.9828 415.5092 415.8495 0.0513 -1.0000 -1.0000 4534396 1576143918.20 151.5453 59.9957 32.0000 1.9812 1.9825 415.6349 415.9740 0.0512 -1.0000 -1.0000 4534459 1576143918.30 151.5453 59.9957 32.0000 1.9810 1.9823 415.8206 416.1608 0.0514 -1.0000 -1.0000 4534537 1576143918.40 151.5453 59.9957 32.0000 1.9810 1.9823 415.7256 416.0666 0.0514 -1.0000 -1.0000 4534974 1576143918.50 151.5453 59.9957 32.0000 1.9815 1.9828 415.6924 416.0336 0.0514 -1.0000 -1.0000 4535037 1576143918.60 151.5412 59.9957 32.0000 1.9814 1.9828 415.6418 415.9825 0.0514 -1.0000 -1.0000 4535115 1576143918.70 151.4961 59.9957 32.0000 1.9812 1.9825 415.6916 416.0312 0.0512 -1.0000 -1.0000 4535177 1576143918.80 151.4961 59.9957 32.0000 1.9807 1.9820 415.8656 416.2067 0.0514 -1.0000 -1.0000 4535240 1576143918.90 151.4961 59.9957 32.0000 1.9807 1.9821 415.8199 416.1599 0.0513 -1.0000 -1.0000 4536021 1576143919.00 151.4961 59.9957 32.0000 1.9818 1.9831 415.6893 416.0290 0.0512 -1.0000 -1.0000 4536083 1576143919.10 151.4961 59.9957 32.0000 1.9817 1.9830 415.5478 415.8884 0.0514 -1.0000 -1.0000 4536162 1576143919.20 151.4977 59.9957 32.0000 1.9818 1.9832 415.6647 416.0050 0.0514 -1.0000 -1.0000 4536224 1576143919.30 151.4977 59.9957 32.0000 1.9816 1.9829 415.6621 416.0025 0.0513 -1.0000 -1.0000 4536287 1576143919.40 151.4977 59.9957 32.0000 1.9813 1.9826 415.7988 416.1382 0.0512 -1.0000 -1.0000 4536349 1576143919.50 151.4977 59.9957 32.0000 1.9817 1.9830 415.7947 416.1355 0.0514 -1.0000 -1.0000 4536427 1576143919.60 151.4977 59.9957 32.0000 1.9819 1.9833 415.6922 416.0323 0.0513 -1.0000 -1.0000 4536505 1576143919.70 151.4954 59.9958 32.0000 1.9819 1.9832 415.6024 415.9424 0.0513 -1.0000 -1.0000 4536568 1576143919.80 151.4772 59.9965 32.0000 1.9814 1.9827 415.5278 415.8682 0.0514 -1.0000 -1.0000 4536630 1576143919.90 151.4772 59.9965 32.0000 1.9800 1.9814 415.7289 416.0689 0.0512 -1.0000 -1.0000 4536693 1576143920.00 151.4772 59.9965 32.0000 1.9805 1.9819 415.8428 416.1828 0.0514 -1.0000 -1.0000 4536755 1576143920.10 151.4772 59.9965 32.0000 1.9812 1.9825 415.7902 416.1300 0.0513 -1.0000 -1.0000 4536833 1576143920.20 151.4772 59.9965 32.0000 1.9812 1.9825 415.5675 415.9071 0.0514 -1.0000 -1.0000 4536896 1576143920.30 151.4772 59.9965 32.0000 1.9818 1.9832 415.6633 416.0038 0.0513 -1.0000 -1.0000 4536974 1576143920.40 151.4781 59.9965 32.0000 1.9816 1.9829 415.7560 416.0961 0.0513 -1.0000 -1.0000 4537037 1576143920.50 151.4781 59.9965 32.0000 1.9812 1.9826 415.7407 416.0809 0.0514 -1.0000 -1.0000 4537099 1576143920.60 151.4781 59.9965 32.0000 1.9816 1.9829 415.6744 416.0150 0.0515 -1.0000 -1.0000 4537162 1576143920.70 151.4781 59.9965 32.0000 1.9823 1.9837 415.6559 415.9967 0.0514 -1.0000 -1.0000 4537224 1576143920.80 151.4781 59.9965 32.0000 1.9815 1.9828 415.6893 416.0292 0.0513 -1.0000 -1.0000 4537287 1576143920.90 151.4781 59.9965 32.0000 1.9811 1.9824 415.7744 416.1147 0.0513 -1.0000 -1.0000 4537428 1576143921.00 151.4781 59.9965 32.0000 1.9808 1.9821 415.8591 416.1992 0.0513 -1.0000 -1.0000 4537490 1576143921.10 151.4781 59.9965 32.0000 1.9813 1.9826 415.8872 416.2289 0.0516 -1.0000 -1.0000 4537552 1576143921.20 151.4781 59.9965 32.0000 1.9816 1.9830 415.7362 416.0773 0.0514 -1.0000 -1.0000 4537631 1576143921.30 151.4745 59.9965 32.0000 1.9820 1.9834 415.6967 416.0367 0.0513 -1.0000 -1.0000 4537693 1576143921.40 151.4727 59.9965 32.0000 1.9819 1.9832 415.6486 415.9889 0.0514 -1.0000 -1.0000 4537974 1576143921.50 151.4727 59.9965 32.0000 1.9815 1.9828 415.7135 416.0536 0.0513 -1.0000 -1.0000 4538052 1576143921.60 151.4689 59.9965 32.0000 1.9809 1.9822 415.8116 416.1518 0.0514 -1.0000 -1.0000 4538115 1576143921.70 151.4689 59.9965 32.0000 1.9810 1.9823 415.6915 416.0319 0.0513 -1.0000 -1.0000 4538177 1576143921.80 151.4689 59.9965 32.0000 1.9812 1.9825 415.5476 415.8880 0.0514 -1.0000 -1.0000 4538240 1576143921.90 151.4689 59.9965 32.0000 1.9807 1.9820 415.6706 416.0114 0.0515 -1.0000 -1.0000 4538302 1576143922.00 151.4689 59.9965 32.0000 1.9815 1.9829 415.7060 416.0464 0.0513 -1.0000 -1.0000 4538459 1576143922.10 151.4752 59.9965 32.0000 1.9811 1.9824 415.7974 416.1370 0.0513 -1.0000 -1.0000 4538521 1576143922.20 151.5487 59.9965 32.0000 1.9812 1.9826 415.8417 416.1828 0.0514 -1.0000 -1.0000 4538583 1576143922.30 151.5487 59.9965 32.0000 1.9810 1.9824 415.7922 416.1332 0.0515 -1.0000 -1.0000 4538662 1576143922.40 151.5487 59.9965 32.0000 1.9818 1.9831 415.6362 415.9763 0.0514 -1.0000 -1.0000 4538724 1576143922.50 151.5487 59.9965 32.0000 1.9812 1.9825 415.6000 415.9407 0.0514 -1.0000 -1.0000 4538974 1576143922.60 151.5487 59.9965 32.0000 1.9818 1.9831 415.6900 416.0308 0.0515 -1.0000 -1.0000 4539115 1576143922.70 151.5023 59.9965 32.0000 1.9816 1.9829 415.8737 416.2130 0.0512 -1.0000 -1.0000 4539177 1576143922.80 151.5023 59.9965 32.0000 1.9813 1.9826 415.8074 416.1474 0.0514 -1.0000 -1.0000 4539240 1576143922.90 151.5023 59.9965 32.0000 1.9818 1.9832 415.6468 415.9878 0.0514 -1.0000 -1.0000 4539318 1576143923.00 151.5023 59.9965 32.0000 1.9815 1.9829 415.6044 415.9448 0.0514 -1.0000 -1.0000 4539693 1576143923.10 151.5023 59.9965 32.0000 1.9808 1.9821 415.5867 415.9260 0.0513 -1.0000 -1.0000 4539756 1576143923.20 151.5181 59.9965 32.0000 1.9806 1.9819 415.7044 416.0453 0.0515 -1.0000 -1.0000 4539818 1576143923.30 151.5759 59.9965 32.0000 1.9808 1.9821 415.7472 416.0877 0.0513 -1.0000 -1.0000 4539880 1576143923.40 151.5759 59.9965 32.0000 1.9817 1.9831 415.6213 415.9625 0.0515 -1.0000 -1.0000 4539943 1576143923.50 151.5759 59.9965 32.0000 1.9815 1.9829 415.6212 415.9621 0.0514 -1.0000 -1.0000 4540209 1576143923.60 151.5759 59.9965 32.0000 1.9817 1.9831 415.6828 416.0234 0.0514 -1.0000 -1.0000 4540271 1576143923.70 151.5759 59.9965 32.0000 1.9813 1.9826 415.8144 416.1557 0.0515 -1.0000 -1.0000 4540333 1576143923.80 151.5621 59.9965 32.0000 1.9810 1.9824 415.7592 416.1010 0.0515 -1.0000 -1.0000 4540396 1576143923.90 151.5621 59.9965 32.0000 1.9810 1.9823 415.7142 416.0553 0.0515 -1.0000 -1.0000 4540459 1576143924.00 151.5621 59.9965 32.0000 1.9817 1.9830 415.6507 415.9914 0.0514 -1.0000 -1.0000 4540677 1576143924.10 151.5621 59.9965 32.0000 1.9814 1.9828 415.7630 416.1038 0.0515 -1.0000 -1.0000 4540740 1576143924.20 151.5621 59.9965 32.0000 1.9808 1.9821 415.7249 416.0649 0.0514 -1.0000 -1.0000 4540802 1576143924.30 151.5621 59.9965 32.0000 1.9807 1.9820 415.7540 416.0949 0.0514 -1.0000 -1.0000 4540880 1576143924.40 151.5607 59.9965 32.0000 1.9811 1.9825 415.5926 415.9328 0.0513 -1.0000 -1.0000 4540943 1576143924.50 151.5069 59.9965 32.0000 1.9814 1.9827 415.5657 415.9064 0.0514 -1.0000 -1.0000 4541162 1576143924.60 151.5069 59.9965 32.0000 1.9813 1.9827 415.5253 415.8660 0.0515 -1.0000 -1.0000 4541224 1576143924.70 151.5069 59.9965 32.0000 1.9810 1.9824 415.6144 415.9568 0.0517 -1.0000 -1.0000 4541287 1576143924.80 151.5069 59.9965 32.0000 1.9806 1.9820 415.8021 416.1439 0.0516 -1.0000 -1.0000 4541349 1576143924.90 151.5069 59.9965 32.0000 1.9807 1.9820 415.8208 416.1628 0.0516 -1.0000 -1.0000 4541428 1576143925.00 151.5416 59.9966 32.0000 1.9815 1.9828 415.7289 416.0700 0.0515 -1.0000 -1.0000 4541490 1576143925.10 151.5416 59.9966 32.0000 1.9815 1.9828 415.6684 416.0100 0.0515 -1.0000 -1.0000 4541552 1576143925.20 151.5416 59.9966 32.0000 1.9808 1.9821 415.6704 416.0116 0.0515 -1.0000 -1.0000 4541631 1576143925.30 151.5416 59.9966 32.0000 1.9804 1.9818 415.7693 416.1114 0.0516 -1.0000 -1.0000 4541693 1576143925.40 151.5416 59.9966 32.0000 1.9803 1.9816 415.7380 416.0801 0.0516 -1.0000 -1.0000 4541755 1576143925.50 151.5367 59.9966 32.0000 1.9808 1.9821 415.6677 416.0081 0.0514 -1.0000 -1.0000 4542459 1576143925.60 151.5275 59.9966 32.0000 1.9810 1.9824 415.5793 415.9207 0.0515 -1.0000 -1.0000 4542521 1576143925.70 151.5275 59.9966 32.0000 1.9810 1.9824 415.5634 415.9047 0.0515 -1.0000 -1.0000 4542583 1576143925.80 151.5275 59.9966 32.0000 1.9801 1.9815 415.7272 416.0682 0.0514 -1.0000 -1.0000 4542662 1576143925.90 151.5275 59.9966 32.0000 1.9806 1.9820 415.7834 416.1246 0.0516 -1.0000 -1.0000 4542724 1576143926.00 151.5275 59.9966 32.0000 1.9805 1.9819 415.7532 416.0949 0.0515 -1.0000 -1.0000 4542912 1576143926.10 151.4323 59.9966 32.0000 1.9811 1.9824 415.6471 415.9893 0.0516 -1.0000 -1.0000 4542990 1576143926.20 151.4323 59.9966 32.0000 1.9818 1.9831 415.6322 415.9728 0.0515 -1.0000 -1.0000 4543052 1576143926.30 151.4323 59.9966 32.0000 1.9810 1.9823 415.6879 416.0294 0.0515 -1.0000 -1.0000 4543130 1576143926.40 151.4323 59.9966 32.0000 1.9799 1.9812 415.7553 416.0967 0.0515 -1.0000 -1.0000 4543193 1576143926.50 151.4323 59.9966 32.0000 1.9803 1.9817 415.7778 416.1202 0.0516 -1.0000 -1.0000 4543256 1576143926.60 151.4323 59.9966 32.0000 1.9810 1.9823 415.7082 416.0487 0.0513 -1.0000 -1.0000 4543334 1576143926.70 151.4588 59.9966 32.0000 1.9817 1.9831 415.5400 415.8817 0.0516 -1.0000 -1.0000 4543396 1576143926.80 151.4588 59.9966 32.0000 1.9822 1.9835 415.5891 415.9301 0.0515 -1.0000 -1.0000 4543459 1576143926.90 151.4588 59.9966 32.0000 1.9807 1.9821 415.6708 416.0122 0.0515 -1.0000 -1.0000 4543537 1576143927.00 151.4588 59.9966 32.0000 1.9807 1.9821 415.6738 416.0159 0.0516 -1.0000 -1.0000 4543599 1576143927.10 151.4588 59.9966 32.0000 1.9805 1.9818 415.7485 416.0894 0.0515 -1.0000 -1.0000 4543678 1576143927.20 151.4588 59.9966 32.0000 1.9810 1.9823 415.7625 416.1044 0.0516 -1.0000 -1.0000 4543756 1576143927.30 151.4886 59.9966 32.0000 1.9809 1.9822 415.7290 416.0707 0.0515 -1.0000 -1.0000 4543818 1576143927.40 151.4886 59.9966 32.0000 1.9812 1.9826 415.7096 416.0513 0.0516 -1.0000 -1.0000 4543880 1576143927.50 151.4886 59.9966 32.0000 1.9810 1.9824 415.6527 415.9936 0.0514 -1.0000 -1.0000 4543959 1576143927.60 151.4886 59.9966 32.0000 1.9810 1.9823 415.7027 416.0434 0.0515 -1.0000 -1.0000 4544224 1576143927.70 151.4886 59.9966 32.0000 1.9804 1.9818 415.7669 416.1091 0.0516 -1.0000 -1.0000 4544287 1576143927.80 151.4635 59.9966 32.0000 1.9807 1.9821 415.7914 416.1334 0.0516 -1.0000 -1.0000 4544365 1576143927.90 151.4635 59.9966 32.0000 1.9814 1.9827 415.6945 416.0360 0.0515 -1.0000 -1.0000 4544427 1576143928.00 151.4635 59.9966 32.0000 1.9814 1.9827 415.5607 415.9013 0.0514 -1.0000 -1.0000 4544490 1576143928.10 151.4635 59.9966 32.0000 1.9810 1.9823 415.5973 415.9386 0.0515 -1.0000 -1.0000 4544927 1576143928.20 151.4635 59.9966 32.0000 1.9808 1.9822 415.7447 416.0859 0.0515 -1.0000 -1.0000 4544990 1576143928.30 151.4635 59.9966 32.0000 1.9809 1.9823 415.9106 416.2523 0.0516 -1.0000 -1.0000 4545068 1576143928.40 151.4635 59.9966 32.0000 1.9813 1.9826 415.7326 416.0741 0.0516 -1.0000 -1.0000 4545130 1576143928.50 151.5071 59.9966 32.0000 1.9812 1.9825 415.5826 415.9241 0.0515 -1.0000 -1.0000 4545193 1576143928.60 151.5071 59.9966 32.0000 1.9812 1.9825 415.6534 415.9946 0.0515 -1.0000 -1.0000 4545271 1576143928.70 151.5071 59.9966 32.0000 1.9799 1.9813 415.7286 416.0701 0.0516 -1.0000 -1.0000 4545333 1576143928.80 151.5071 59.9966 32.0000 1.9812 1.9825 415.8106 416.1526 0.0516 -1.0000 -1.0000 4545396 1576143928.90 151.5071 59.9966 32.0000 1.9805 1.9818 415.7598 416.1019 0.0516 -1.0000 -1.0000 4545474 1576143929.00 151.5477 59.9966 32.0000 1.9817 1.9830 415.5405 415.8820 0.0516 -1.0000 -1.0000 4545537 1576143929.10 151.5837 59.9966 32.0000 1.9818 1.9832 415.5908 415.9323 0.0515 -1.0000 -1.0000 4545599 1576143929.20 151.5837 59.9966 32.0000 1.9811 1.9824 415.6234 415.9643 0.0514 -1.0000 -1.0000 4545678 1576143929.30 151.5837 59.9966 32.0000 1.9812 1.9825 415.7234 416.0646 0.0515 -1.0000 -1.0000 4545740 1576143929.40 151.5837 59.9966 32.0000 1.9802 1.9815 415.8181 416.1600 0.0516 -1.0000 -1.0000 4545802 1576143929.50 151.5837 59.9966 32.0000 1.9804 1.9818 415.7864 416.1285 0.0517 -1.0000 -1.0000 4546068 1576143929.60 151.5733 59.9976 32.0000 1.9811 1.9825 415.6502 415.9927 0.0517 -1.0000 -1.0000 4546193 1576143929.70 151.5733 59.9976 32.0000 1.9815 1.9829 415.6882 416.0292 0.0515 -1.0000 -1.0000 4546255 1576143929.80 151.5733 59.9976 32.0000 1.9808 1.9821 415.6969 416.0387 0.0515 -1.0000 -1.0000 4546333 1576143929.90 151.5733 59.9976 32.0000 1.9814 1.9827 415.7618 416.1033 0.0516 -1.0000 -1.0000 4546396 1576143930.00 151.5733 59.9976 32.0000 1.9809 1.9822 415.7587 416.1020 0.0518 -1.0000 -1.0000 4546459 1576143930.10 151.5733 59.9976 32.0000 1.9814 1.9828 415.6477 415.9896 0.0515 -1.0000 -1.0000 4546990 1576143930.20 151.5733 59.9976 32.0000 1.9812 1.9825 415.5706 415.9118 0.0517 -1.0000 -1.0000 4547052 1576143930.30 151.5791 59.9976 32.0000 1.9813 1.9827 415.5976 415.9396 0.0516 -1.0000 -1.0000 4547115 1576143930.40 151.5791 59.9976 32.0000 1.9808 1.9821 415.6452 415.9870 0.0516 -1.0000 -1.0000 4547209 1576143930.50 151.5791 59.9976 32.0000 1.9802 1.9816 415.7762 416.1181 0.0516 -1.0000 -1.0000 4547271 1576143930.60 151.5791 59.9976 32.0000 1.9805 1.9819 415.7931 416.1351 0.0516 -1.0000 -1.0000 4547349 1576143930.70 151.5791 59.9976 32.0000 1.9806 1.9819 415.6196 415.9610 0.0516 -1.0000 -1.0000 4547412 1576143930.80 151.5416 59.9976 32.0000 1.9807 1.9821 415.5690 415.9112 0.0516 -1.0000 -1.0000 4547474 1576143930.90 151.5053 59.9976 32.0000 1.9809 1.9822 415.7829 416.1250 0.0516 -1.0000 -1.0000 4547552 1576143931.00 151.5053 59.9976 32.0000 1.9801 1.9814 415.7305 416.0715 0.0515 -1.0000 -1.0000 4547615 1576143931.10 151.5053 59.9976 32.0000 1.9803 1.9817 415.8064 416.1482 0.0516 -1.0000 -1.0000 4547678 1576143931.20 151.5053 59.9976 32.0000 1.9809 1.9823 415.6906 416.0318 0.0515 -1.0000 -1.0000 4547756 1576143931.30 151.5053 59.9976 32.0000 1.9816 1.9830 415.6218 415.9632 0.0515 -1.0000 -1.0000 4547818 1576143931.40 151.5053 59.9976 32.0000 1.9815 1.9828 415.5624 415.9037 0.0515 -1.0000 -1.0000 4547880 1576143931.50 151.4640 59.9976 32.0000 1.9817 1.9830 415.6332 415.9744 0.0515 -1.0000 -1.0000 4547943 1576143931.60 151.4640 59.9976 32.0000 1.9809 1.9822 415.6272 415.9697 0.0517 -1.0000 -1.0000 4548006 1576143931.70 151.4640 59.9976 32.0000 1.9803 1.9816 415.8336 416.1755 0.0516 -1.0000 -1.0000 4548443 1576143931.80 151.4640 59.9976 32.0000 1.9810 1.9823 415.7613 416.1034 0.0517 -1.0000 -1.0000 4548521 1576143931.90 151.4640 59.9976 32.0000 1.9808 1.9822 415.7421 416.0845 0.0516 -1.0000 -1.0000 4548583 1576143932.00 151.4640 59.9976 32.0000 1.9812 1.9825 415.7267 416.0679 0.0515 -1.0000 -1.0000 4548646 1576143932.10 151.4640 59.9976 32.0000 1.9807 1.9821 415.7525 416.0935 0.0515 -1.0000 -1.0000 4548724 1576143932.20 151.4640 59.9976 32.0000 1.9810 1.9823 415.8399 416.1809 0.0515 -1.0000 -1.0000 4548787 1576143932.30 151.4640 59.9976 32.0000 1.9810 1.9824 415.8294 416.1716 0.0517 -1.0000 -1.0000 4548865 1576143932.40 151.4640 59.9976 32.0000 1.9814 1.9827 415.6787 416.0210 0.0517 -1.0000 -1.0000 4548958 1576143932.50 151.4640 59.9976 32.0000 1.9818 1.9832 415.5461 415.8874 0.0515 -1.0000 -1.0000 4549005 1576143932.60 151.4561 59.9976 32.0000 1.9814 1.9828 415.6440 415.9862 0.0516 -1.0000 -1.0000 4549083 1576143932.70 151.4298 59.9976 32.0000 1.9811 1.9824 415.7279 416.0697 0.0516 -1.0000 -1.0000 4549209 1576143932.80 151.4298 59.9976 32.0000 1.9798 1.9811 415.7603 416.1018 0.0515 -1.0000 -1.0000 4549271 1576143932.90 151.4298 59.9976 32.0000 1.9808 1.9821 415.6815 416.0228 0.0516 -1.0000 -1.0000 4549349 1576143933.00 151.4298 59.9976 32.0000 1.9813 1.9826 415.5632 415.9054 0.0517 -1.0000 -1.0000 4549412 1576143933.10 151.4298 59.9976 32.0000 1.9813 1.9827 415.6060 415.9479 0.0515 -1.0000 -1.0000 4549568 1576143933.20 151.4298 59.9976 32.0000 1.9812 1.9826 415.7760 416.1182 0.0517 -1.0000 -1.0000 4549678 1576143933.30 151.4673 59.9976 32.0000 1.9808 1.9821 415.8805 416.2221 0.0516 -1.0000 -1.0000 4549740 1576143933.40 151.4673 59.9976 32.0000 1.9815 1.9828 415.8958 416.2381 0.0516 -1.0000 -1.0000 4549802 1576143933.50 151.4673 59.9976 32.0000 1.9811 1.9824 415.7159 416.0576 0.0516 -1.0000 -1.0000 4549880 1576143933.60 151.4673 59.9976 32.0000 1.9819 1.9833 415.5520 415.8949 0.0518 -1.0000 -1.0000 4549943 1576143933.70 151.4673 59.9976 32.0000 1.9817 1.9830 415.6278 415.9701 0.0516 -1.0000 -1.0000 4550693 1576143933.80 151.4985 59.9976 32.0000 1.9812 1.9826 415.8314 416.1727 0.0515 -1.0000 -1.0000 4550755 1576143933.90 151.5059 59.9976 32.0000 1.9811 1.9825 415.8424 416.1848 0.0516 -1.0000 -1.0000 4550818 1576143934.00 151.5059 59.9976 32.0000 1.9814 1.9828 415.6904 416.0318 0.0516 -1.0000 -1.0000 4550880 1576143934.10 151.5059 59.9976 32.0000 1.9815 1.9829 415.6013 415.9436 0.0516 -1.0000 -1.0000 4550959 1576143934.20 151.5059 59.9976 32.0000 1.9814 1.9828 415.6573 415.9997 0.0517 -1.0000 -1.0000 4551021 1576143934.30 151.5048 59.9976 32.0000 1.9808 1.9821 415.7953 416.1378 0.0517 -1.0000 -1.0000 4551083 1576143934.40 151.4915 59.9976 32.0000 1.9811 1.9824 415.8166 416.1588 0.0517 -1.0000 -1.0000 4551146 1576143934.50 151.4915 59.9976 32.0000 1.9817 1.9830 415.6429 415.9855 0.0517 -1.0000 -1.0000 4551209 1576143934.60 151.4915 59.9976 32.0000 1.9814 1.9828 415.6146 415.9554 0.0515 -1.0000 -1.0000 4551287 1576143934.70 151.4915 59.9976 32.0000 1.9814 1.9828 415.7270 416.0693 0.0517 -1.0000 -1.0000 4551678 1576143934.80 151.4915 59.9976 32.0000 1.9810 1.9823 415.8158 416.1581 0.0516 -1.0000 -1.0000 4551740 1576143934.90 151.4915 59.9976 32.0000 1.9807 1.9820 415.7966 416.1387 0.0516 -1.0000 -1.0000 4551818 1576143935.00 151.4758 59.9970 32.0000 1.9803 1.9817 415.7747 416.1170 0.0517 -1.0000 -1.0000 4551865 1576143935.10 151.4746 59.9969 32.0000 1.9802 1.9815 415.6947 416.0370 0.0517 -1.0000 -1.0000 4551943 1576143935.20 151.4746 59.9969 32.0000 1.9815 1.9829 415.6358 415.9777 0.0516 -1.0000 -1.0000 4552021 1576143935.30 151.4746 59.9969 32.0000 1.9812 1.9826 415.5417 415.8837 0.0516 -1.0000 -1.0000 4552083 1576143935.40 151.4746 59.9969 32.0000 1.9808 1.9822 415.5445 415.8868 0.0517 -1.0000 -1.0000 4552146 1576143935.50 151.4746 59.9969 32.0000 1.9808 1.9821 415.7916 416.1341 0.0517 -1.0000 -1.0000 4552224 1576143935.60 151.4746 59.9969 32.0000 1.9810 1.9824 415.8531 416.1948 0.0515 -1.0000 -1.0000 4552287 1576143935.70 151.4746 59.9969 32.0000 1.9802 1.9815 415.7512 416.0928 0.0516 -1.0000 -1.0000 4552349 1576143935.80 151.4746 59.9969 32.0000 1.9805 1.9818 415.6388 415.9800 0.0516 -1.0000 -1.0000 4552412 1576143935.90 151.4746 59.9969 32.0000 1.9810 1.9823 415.5542 415.8950 0.0515 -1.0000 -1.0000 4552474 1576143936.00 151.4746 59.9969 32.0000 1.9807 1.9820 415.6234 415.9641 0.0514 -1.0000 -1.0000 4552537 1576143936.10 151.4746 59.9969 32.0000 1.9807 1.9820 415.6760 416.0180 0.0516 -1.0000 -1.0000 4552615 1576143936.20 151.5338 59.9969 32.0000 1.9806 1.9819 415.6749 416.0170 0.0516 -1.0000 -1.0000 4552677 1576143936.30 151.5338 59.9969 32.0000 1.9805 1.9818 415.6549 415.9966 0.0516 -1.0000 -1.0000 4553099 1576143936.40 151.5338 59.9969 32.0000 1.9810 1.9823 415.6123 415.9547 0.0517 -1.0000 -1.0000 4553162 1576143936.50 151.5338 59.9969 32.0000 1.9810 1.9823 415.5643 415.9071 0.0517 -1.0000 -1.0000 4553224 1576143936.60 151.5338 59.9969 32.0000 1.9807 1.9821 415.6732 416.0147 0.0515 -1.0000 -1.0000 4553302 1576143936.70 151.5338 59.9969 32.0000 1.9802 1.9816 415.7040 416.0464 0.0518 -1.0000 -1.0000 4553365 1576143936.80 151.5615 59.9969 32.0000 1.9816 1.9830 415.6096 415.9519 0.0516 -1.0000 -1.0000 4553428 1576143936.90 151.5722 59.9969 32.0000 1.9812 1.9825 415.6156 415.9570 0.0515 -1.0000 -1.0000 4553506 1576143937.00 151.5722 59.9969 32.0000 1.9807 1.9821 415.6440 415.9857 0.0516 -1.0000 -1.0000 4553568 1576143937.10 151.5722 59.9969 32.0000 1.9808 1.9822 415.7305 416.0718 0.0515 -1.0000 -1.0000 4553630 1576143937.20 151.5722 59.9969 32.0000 1.9800 1.9814 415.6795 416.0209 0.0515 -1.0000 -1.0000 4553693 1576143937.30 151.5722 59.9969 32.0000 1.9808 1.9822 415.8536 416.1954 0.0516 -1.0000 -1.0000 4554240 1576143937.40 151.5148 59.9969 32.0000 1.9815 1.9829 415.6613 416.0044 0.0518 -1.0000 -1.0000 4554333 1576143937.50 151.5148 59.9969 32.0000 1.9813 1.9826 415.5662 415.9083 0.0516 -1.0000 -1.0000 4554412 1576143937.60 151.5148 59.9969 32.0000 1.9809 1.9823 415.6302 415.9716 0.0516 -1.0000 -1.0000 4554474 1576143937.70 151.5148 59.9969 32.0000 1.9801 1.9814 415.6751 416.0166 0.0515 -1.0000 -1.0000 4554521 1576143937.80 151.5148 59.9969 32.0000 1.9804 1.9818 415.6253 415.9674 0.0517 -1.0000 -1.0000 4554599 1576143937.90 151.5245 59.9969 32.0000 1.9804 1.9818 415.6277 415.9701 0.0517 -1.0000 -1.0000 4554662 1576143938.00 151.5245 59.9969 32.0000 1.9811 1.9824 415.5538 415.8969 0.0518 -1.0000 -1.0000 4554724 1576143938.10 151.5245 59.9969 32.0000 1.9809 1.9822 415.6359 415.9779 0.0516 -1.0000 -1.0000 4554802 1576143938.20 151.5245 59.9969 32.0000 1.9806 1.9820 415.7164 416.0584 0.0516 -1.0000 -1.0000 4554865 1576143938.30 151.5245 59.9969 32.0000 1.9803 1.9816 415.7622 416.1042 0.0516 -1.0000 -1.0000 4554943 1576143938.40 151.5245 59.9969 32.0000 1.9802 1.9815 415.7218 416.0640 0.0517 -1.0000 -1.0000 4555005 1576143938.50 151.4980 59.9969 32.0000 1.9812 1.9825 415.6469 415.9898 0.0518 -1.0000 -1.0000 4555068 1576143938.60 151.4852 59.9969 32.0000 1.9810 1.9823 415.5286 415.8713 0.0517 -1.0000 -1.0000 4555130 1576143938.70 151.4852 59.9969 32.0000 1.9808 1.9821 415.6828 416.0253 0.0517 -1.0000 -1.0000 4555193 1576143938.80 151.4852 59.9969 32.0000 1.9801 1.9815 415.7792 416.1215 0.0516 -1.0000 -1.0000 4555256 1576143938.90 151.4852 59.9969 32.0000 1.9801 1.9814 415.7209 416.0627 0.0516 -1.0000 -1.0000 4555428 1576143939.00 151.4852 59.9969 32.0000 1.9815 1.9828 415.5982 415.9408 0.0518 -1.0000 -1.0000 4555490 1576143939.10 151.4852 59.9969 32.0000 1.9810 1.9823 415.6139 415.9553 0.0515 -1.0000 -1.0000 4555552 1576143939.20 151.4852 59.9969 32.0000 1.9812 1.9825 415.6150 415.9571 0.0517 -1.0000 -1.0000 4555630 1576143939.30 151.4852 59.9969 32.0000 1.9805 1.9819 415.7643 416.1066 0.0517 -1.0000 -1.0000 4555677 1576143939.40 151.4852 59.9969 32.0000 1.9807 1.9820 415.8193 416.1617 0.0517 -1.0000 -1.0000 4555912 1576143939.50 151.4852 59.9969 32.0000 1.9799 1.9812 415.8053 416.1480 0.0516 -1.0000 -1.0000 4555990 1576143939.60 151.4852 59.9969 32.0000 1.9806 1.9819 415.7754 416.1171 0.0516 -1.0000 -1.0000 4556053 1576143939.70 151.4232 59.9971 32.0000 1.9807 1.9821 415.7026 416.0444 0.0516 -1.0000 -1.0000 4556115 1576143939.80 151.4232 59.9971 32.0000 1.9816 1.9829 415.6004 415.9421 0.0517 -1.0000 -1.0000 4556177 1576143939.90 151.4232 59.9971 32.0000 1.9816 1.9829 415.6907 416.0342 0.0519 -1.0000 -1.0000 4556474 1576143940.00 151.4232 59.9971 32.0000 1.9809 1.9822 415.7667 416.1100 0.0518 -1.0000 -1.0000 4556537 1576143940.10 151.4232 59.9971 32.0000 1.9812 1.9826 415.7366 416.0787 0.0516 -1.0000 -1.0000 4556599 1576143940.20 151.4232 59.9971 32.0000 1.9816 1.9829 415.5113 415.8538 0.0517 -1.0000 -1.0000 4556662 1576143940.30 151.4232 59.9971 32.0000 1.9812 1.9826 415.6085 415.9512 0.0517 -1.0000 -1.0000 4556740 1576143940.40 151.4228 59.9971 32.0000 1.9810 1.9824 415.7562 416.0990 0.0517 -1.0000 -1.0000 4556927 1576143940.50 151.4228 59.9971 32.0000 1.9803 1.9816 415.7278 416.0704 0.0517 -1.0000 -1.0000 4556990 1576143940.60 151.4228 59.9971 32.0000 1.9803 1.9817 415.7232 416.0660 0.0518 -1.0000 -1.0000 4557052 1576143940.70 151.4228 59.9971 32.0000 1.9809 1.9823 415.6606 416.0040 0.0518 -1.0000 -1.0000 4557115 1576143940.80 151.4228 59.9971 32.0000 1.9810 1.9823 415.6488 415.9906 0.0516 -1.0000 -1.0000 4557177 1576143940.90 151.4228 59.9971 32.0000 1.9808 1.9821 415.6536 415.9957 0.0517 -1.0000 -1.0000 4557256 1576143941.00 151.4275 59.9971 32.0000 1.9805 1.9818 415.7814 416.1244 0.0517 -1.0000 -1.0000 4557318 1576143941.10 151.4275 59.9971 32.0000 1.9804 1.9817 415.7915 416.1339 0.0517 -1.0000 -1.0000 4557380 1576143941.20 151.4275 59.9971 32.0000 1.9811 1.9825 415.6741 416.0172 0.0518 -1.0000 -1.0000 4557459 1576143941.30 151.4275 59.9971 32.0000 1.9807 1.9821 415.6374 415.9800 0.0517 -1.0000 -1.0000 4557521 1576143941.40 151.4275 59.9971 32.0000 1.9812 1.9826 415.7242 416.0668 0.0517 -1.0000 -1.0000 4557583 1576143941.50 151.4435 59.9971 32.0000 1.9808 1.9822 415.7604 416.1048 0.0519 -1.0000 -1.0000 4557709 1576143941.60 151.4470 59.9971 32.0000 1.9805 1.9818 415.7301 416.0744 0.0519 -1.0000 -1.0000 4557771 1576143941.70 151.4470 59.9971 32.0000 1.9812 1.9825 415.6686 416.0122 0.0518 -1.0000 -1.0000 4557833 1576143941.80 151.4470 59.9971 32.0000 1.9812 1.9826 415.6338 415.9772 0.0519 -1.0000 -1.0000 4557912 1576143941.90 151.4470 59.9971 32.0000 1.9812 1.9825 415.5467 415.8900 0.0518 -1.0000 -1.0000 4557974 1576143942.00 151.4470 59.9971 32.0000 1.9804 1.9818 415.6791 416.0219 0.0518 -1.0000 -1.0000 4558240 1576143942.10 151.4449 59.9971 32.0000 1.9810 1.9824 415.6975 416.0418 0.0520 -1.0000 -1.0000 4558302 1576143942.20 151.4449 59.9971 32.0000 1.9812 1.9825 415.6961 416.0395 0.0519 -1.0000 -1.0000 4558365 1576143942.30 151.4449 59.9971 32.0000 1.9820 1.9834 415.6494 415.9936 0.0520 -1.0000 -1.0000 4558443 1576143942.40 151.4449 59.9971 32.0000 1.9811 1.9825 415.6944 416.0390 0.0520 -1.0000 -1.0000 4558505 1576143942.50 151.4449 59.9971 32.0000 1.9800 1.9814 415.7596 416.1027 0.0518 -1.0000 -1.0000 4558693 1576143942.60 151.4669 59.9971 32.0000 1.9800 1.9813 415.7537 416.0977 0.0519 -1.0000 -1.0000 4558755 1576143942.70 151.4689 59.9971 32.0000 1.9809 1.9822 415.6745 416.0185 0.0520 -1.0000 -1.0000 4558818 1576143942.80 151.4689 59.9971 32.0000 1.9818 1.9832 415.6442 415.9876 0.0518 -1.0000 -1.0000 4558880 1576143942.90 151.4689 59.9971 32.0000 1.9808 1.9821 415.5875 415.9306 0.0518 -1.0000 -1.0000 4558959 1576143943.00 151.4689 59.9971 32.0000 1.9812 1.9825 415.7844 416.1284 0.0519 -1.0000 -1.0000 4559193 1576143943.10 151.4767 59.9971 32.0000 1.9802 1.9816 415.7556 416.0991 0.0518 -1.0000 -1.0000 4559256 1576143943.20 151.4985 59.9971 32.0000 1.9811 1.9825 415.6290 415.9721 0.0518 -1.0000 -1.0000 4559333 1576143943.30 151.4985 59.9971 32.0000 1.9818 1.9832 415.5401 415.8839 0.0519 -1.0000 -1.0000 4559396 1576143943.40 151.4985 59.9971 32.0000 1.9814 1.9827 415.5461 415.8893 0.0518 -1.0000 -1.0000 4559459 1576143943.50 151.4985 59.9971 32.0000 1.9811 1.9824 415.6741 416.0180 0.0519 -1.0000 -1.0000 4559912 1576143943.60 151.4985 59.9971 32.0000 1.9805 1.9818 415.7721 416.1166 0.0520 -1.0000 -1.0000 4559974 1576143943.70 151.4902 59.9971 32.0000 1.9807 1.9821 415.6564 415.9992 0.0517 -1.0000 -1.0000 4600037 1576143943.80 151.4902 59.9971 32.0000 1.9813 1.9827 415.7110 416.0544 0.0519 -1.0000 -1.0000 4600130 1576143943.90 151.4902 59.9971 32.0000 1.9811 1.9824 415.6606 416.0037 0.0518 -1.0000 -1.0000 4600193 1576143944.00 151.4902 59.9971 32.0000 1.9808 1.9821 415.5967 415.9398 0.0518 -1.0000 -1.0000 4600255 1576143944.10 151.4902 59.9971 32.0000 1.9813 1.9827 415.6568 416.0011 0.0520 -1.0000 -1.0000 4600318 1576143944.20 151.5316 59.9971 32.0000 1.9806 1.9819 415.7434 416.0878 0.0519 -1.0000 -1.0000 4600380 1576143944.30 151.5398 59.9971 32.0000 1.9812 1.9826 415.7467 416.0912 0.0520 -1.0000 -1.0000 4600459 1576143944.40 151.5398 59.9971 32.0000 1.9808 1.9821 415.5980 415.9416 0.0519 -1.0000 -1.0000 4600521 1576143944.50 151.5398 59.9971 32.0000 1.9812 1.9825 415.5129 415.8576 0.0520 -1.0000 -1.0000 4600583 1576143944.60 151.5398 59.9971 32.0000 1.9812 1.9826 415.6123 415.9565 0.0520 -1.0000 -1.0000 4600693 1576143944.70 151.5387 59.9971 32.0000 1.9811 1.9825 415.7569 416.1010 0.0519 -1.0000 -1.0000 4600756 1576143944.80 151.5315 59.9973 32.0000 1.9807 1.9820 415.7128 416.0581 0.0522 -1.0000 -1.0000 4600818 1576143944.90 151.5315 59.9973 32.0000 1.9809 1.9823 415.6221 415.9671 0.0520 -1.0000 -1.0000 4600896 1576143945.00 151.5315 59.9973 32.0000 1.9811 1.9824 415.5907 415.9353 0.0520 -1.0000 -1.0000 4600959 1576143945.10 151.5315 59.9973 32.0000 1.9812 1.9826 415.5835 415.9274 0.0519 -1.0000 -1.0000 4601443 1576143945.20 151.5315 59.9973 32.0000 1.9813 1.9827 415.6480 415.9916 0.0519 -1.0000 -1.0000 4601506 1576143945.30 151.4976 59.9973 32.0000 1.9804 1.9817 415.7927 416.1365 0.0519 -1.0000 -1.0000 4601568 1576143945.40 151.4976 59.9973 32.0000 1.9803 1.9817 415.7717 416.1171 0.0521 -1.0000 -1.0000 4601630 1576143945.50 151.4976 59.9973 32.0000 1.9813 1.9827 415.5874 415.9326 0.0521 -1.0000 -1.0000 4601709 1576143945.60 151.4976 59.9973 32.0000 1.9818 1.9832 415.5531 415.8973 0.0519 -1.0000 -1.0000 4601959 1576143945.70 151.4976 59.9973 32.0000 1.9808 1.9821 415.5754 415.9203 0.0521 -1.0000 -1.0000 4602021 1576143945.80 151.5095 59.9973 32.0000 1.9806 1.9819 415.6952 416.0396 0.0520 -1.0000 -1.0000 4602099 1576143945.90 151.5143 59.9973 32.0000 1.9808 1.9822 415.5934 415.9381 0.0521 -1.0000 -1.0000 4602162 1576143946.00 151.5143 59.9973 32.0000 1.9812 1.9826 415.5868 415.9320 0.0520 -1.0000 -1.0000 4602224 1576143946.10 151.5143 59.9973 32.0000 1.9811 1.9824 415.6300 415.9742 0.0520 -1.0000 -1.0000 4602459 1576143946.20 151.5143 59.9973 32.0000 1.9810 1.9823 415.7034 416.0483 0.0521 -1.0000 -1.0000 4602521 1576143946.30 151.5143 59.9973 32.0000 1.9811 1.9824 415.7133 416.0589 0.0522 -1.0000 -1.0000 4602599 1576143946.40 151.4617 59.9973 32.0000 1.9807 1.9821 415.5653 415.9103 0.0521 -1.0000 -1.0000 4602662 1576143946.50 151.4617 59.9973 32.0000 1.9803 1.9816 415.5353 415.8805 0.0521 -1.0000 -1.0000 4602724 1576143946.60 151.4617 59.9973 32.0000 1.9802 1.9815 415.6600 416.0045 0.0520 -1.0000 -1.0000 4603224 1576143946.70 151.4617 59.9973 32.0000 1.9796 1.9809 415.8318 416.1766 0.0520 -1.0000 -1.0000 4603287 1576143946.80 151.4617 59.9973 32.0000 1.9803 1.9817 415.7697 416.1151 0.0521 -1.0000 -1.0000 4603349 1576143946.90 151.5399 59.9973 32.0000 1.9803 1.9817 415.6649 416.0100 0.0521 -1.0000 -1.0000 4603428 1576143947.00 151.5464 59.9973 32.0000 1.9804 1.9817 415.6447 415.9905 0.0522 -1.0000 -1.0000 4603490 1576143947.10 151.5464 59.9973 32.0000 1.9808 1.9822 415.7089 416.0552 0.0523 -1.0000 -1.0000 4603552 1576143947.20 151.5464 59.9973 32.0000 1.9804 1.9817 415.7720 416.1174 0.0521 -1.0000 -1.0000 4603630 1576143947.30 151.5464 59.9973 32.0000 1.9807 1.9821 415.7683 416.1139 0.0522 -1.0000 -1.0000 4603693 1576143947.40 151.5464 59.9973 32.0000 1.9808 1.9822 415.6575 416.0034 0.0522 -1.0000 -1.0000 4603756 1576143947.50 151.5198 59.9973 32.0000 1.9811 1.9824 415.5961 415.9410 0.0521 -1.0000 -1.0000 4603818 1576143947.60 151.5198 59.9973 32.0000 1.9818 1.9832 415.6089 415.9546 0.0523 -1.0000 -1.0000 4603959 1576143947.70 151.5198 59.9973 32.0000 1.9805 1.9818 415.6964 416.0425 0.0522 -1.0000 -1.0000 4604021 1576143947.80 151.5198 59.9973 32.0000 1.9802 1.9815 415.7584 416.1046 0.0522 -1.0000 -1.0000 4604083 1576143947.90 151.5198 59.9973 32.0000 1.9804 1.9818 415.7595 416.1053 0.0522 -1.0000 -1.0000 4604193 1576143948.00 151.4461 59.9973 32.0000 1.9805 1.9819 415.7968 416.1425 0.0522 -1.0000 -1.0000 4604255 1576143948.10 151.4257 59.9973 32.0000 1.9808 1.9821 415.7151 416.0607 0.0521 -1.0000 -1.0000 4604693 1576143948.20 151.4257 59.9973 32.0000 1.9806 1.9819 415.5892 415.9343 0.0522 -1.0000 -1.0000 4604755 1576143948.30 151.4257 59.9973 32.0000 1.9803 1.9816 415.6951 416.0409 0.0521 -1.0000 -1.0000 4604833 1576143948.40 151.4257 59.9973 32.0000 1.9806 1.9819 415.7655 416.1110 0.0521 -1.0000 -1.0000 4604896 1576143948.50 151.4232 59.9973 32.0000 1.9814 1.9828 415.6105 415.9565 0.0522 -1.0000 -1.0000 4604959 1576143948.60 151.4179 59.9973 32.0000 1.9826 1.9839 415.5145 415.8606 0.0522 -1.0000 -1.0000 4605021 1576143948.70 151.4179 59.9973 32.0000 1.9813 1.9826 415.5683 415.9141 0.0522 -1.0000 -1.0000 4605083 1576143948.80 151.4179 59.9973 32.0000 1.9812 1.9826 415.5801 415.9257 0.0523 -1.0000 -1.0000 4605162 1576143948.90 151.4179 59.9973 32.0000 1.9799 1.9813 415.7296 416.0764 0.0523 -1.0000 -1.0000 4605224 1576143949.00 151.4179 59.9973 32.0000 1.9807 1.9821 415.7768 416.1232 0.0523 -1.0000 -1.0000 4605287 1576143949.10 151.4975 59.9973 32.0000 1.9815 1.9828 415.6704 416.0150 0.0521 -1.0000 -1.0000 4605349 1576143949.20 151.4975 59.9973 32.0000 1.9813 1.9827 415.6407 415.9876 0.0524 -1.0000 -1.0000 4605459 1576143949.30 151.4975 59.9973 32.0000 1.9814 1.9828 415.7387 416.0852 0.0523 -1.0000 -1.0000 4605521 1576143949.40 151.4975 59.9973 32.0000 1.9808 1.9821 415.7537 416.0997 0.0522 -1.0000 -1.0000 4605583 1576143949.50 151.4975 59.9973 32.0000 1.9809 1.9823 415.8565 416.2026 0.0522 -1.0000 -1.0000 4605662 1576143949.60 151.4380 59.9970 32.0000 1.9809 1.9823 415.7656 416.1113 0.0524 -1.0000 -1.0000 4605724 1576143949.70 151.4069 59.9969 32.0000 1.9817 1.9830 415.7068 416.0519 0.0521 -1.0000 -1.0000 4605943 1576143949.80 151.4069 59.9969 32.0000 1.9816 1.9829 415.5293 415.8752 0.0522 -1.0000 -1.0000 4606021 1576143949.90 151.4069 59.9969 32.0000 1.9807 1.9820 415.6398 415.9856 0.0522 -1.0000 -1.0000 4606083 1576143950.00 151.4069 59.9969 32.0000 1.9801 1.9815 415.7527 416.0989 0.0523 -1.0000 -1.0000 4606146 1576143950.10 151.4069 59.9969 32.0000 1.9807 1.9820 415.7403 416.0876 0.0523 -1.0000 -1.0000 4606224 1576143950.20 151.4069 59.9969 32.0000 1.9811 1.9825 415.6695 416.0152 0.0523 -1.0000 -1.0000 4606443 1576143950.30 151.5109 59.9969 32.0000 1.9818 1.9831 415.7076 416.0549 0.0524 -1.0000 -1.0000 4606521 1576143950.40 151.5109 59.9969 32.0000 1.9819 1.9833 415.5243 415.8707 0.0523 -1.0000 -1.0000 4606599 1576143950.50 151.5109 59.9969 32.0000 1.9816 1.9830 415.7357 416.0826 0.0523 -1.0000 -1.0000 4606724 1576143950.60 151.5109 59.9969 32.0000 1.9807 1.9820 415.8491 416.1961 0.0524 -1.0000 -1.0000 4606802 1576143950.70 151.5109 59.9969 32.0000 1.9803 1.9817 415.7956 416.1423 0.0523 -1.0000 -1.0000 4606974 1576143950.80 151.5011 59.9969 32.0000 1.9809 1.9823 415.6321 415.9784 0.0523 -1.0000 -1.0000 4607037 1576143950.90 151.4943 59.9969 32.0000 1.9812 1.9825 415.5148 415.8616 0.0524 -1.0000 -1.0000 4607115 1576143951.00 151.4943 59.9969 32.0000 1.9813 1.9826 415.5423 415.8887 0.0522 -1.0000 -1.0000 4607177 1576143951.10 151.4943 59.9969 32.0000 1.9812 1.9825 415.6311 415.9778 0.0524 -1.0000 -1.0000 4607240 1576143951.20 151.4943 59.9969 32.0000 1.9798 1.9811 415.7859 416.1333 0.0524 -1.0000 -1.0000 4607740 1576143951.30 151.4943 59.9969 32.0000 1.9807 1.9820 415.7739 416.1210 0.0524 -1.0000 -1.0000 4607802 1576143951.40 151.5493 59.9969 32.0000 1.9816 1.9830 415.7009 416.0481 0.0524 -1.0000 -1.0000 4607865 1576143951.50 151.5493 59.9969 32.0000 1.9820 1.9833 415.6033 415.9500 0.0524 -1.0000 -1.0000 4607943 1576143951.60 151.5493 59.9969 32.0000 1.9812 1.9826 415.6858 416.0324 0.0523 -1.0000 -1.0000 4608006 1576143951.70 151.5493 59.9969 32.0000 1.9805 1.9819 415.7454 416.0924 0.0524 -1.0000 -1.0000 4608240 1576143951.80 151.5493 59.9969 32.0000 1.9806 1.9819 415.8000 416.1472 0.0524 -1.0000 -1.0000 4608302 1576143951.90 151.4750 59.9969 32.0000 1.9807 1.9821 415.6536 416.0011 0.0526 -1.0000 -1.0000 4608365 1576143952.00 151.4750 59.9969 32.0000 1.9812 1.9825 415.5692 415.9171 0.0525 -1.0000 -1.0000 4608427 1576143952.10 151.4750 59.9969 32.0000 1.9810 1.9824 415.5047 415.8518 0.0524 -1.0000 -1.0000 4608505 1576143952.20 151.4750 59.9969 32.0000 1.9800 1.9813 415.5484 415.8951 0.0524 -1.0000 -1.0000 4608568 1576143952.30 151.4750 59.9969 32.0000 1.9802 1.9816 415.6959 416.0425 0.0522 -1.0000 -1.0000 4608755 1576143952.40 151.4854 59.9969 32.0000 1.9802 1.9816 415.5578 415.9034 0.0522 -1.0000 -1.0000 4608818 1576143952.50 151.5231 59.9969 32.0000 1.9813 1.9826 415.5421 415.8890 0.0524 -1.0000 -1.0000 4608880 1576143952.60 151.5231 59.9969 32.0000 1.9808 1.9822 415.6114 415.9578 0.0523 -1.0000 -1.0000 4608943 1576143952.70 151.5231 59.9969 32.0000 1.9805 1.9818 415.7058 416.0526 0.0524 -1.0000 -1.0000 4609005 1576143952.80 151.5231 59.9969 32.0000 1.9810 1.9824 415.6488 415.9965 0.0525 -1.0000 -1.0000 4609209 1576143952.90 151.5231 59.9969 32.0000 1.9808 1.9822 415.6088 415.9559 0.0524 -1.0000 -1.0000 4609271 1576143953.00 151.5460 59.9969 32.0000 1.9818 1.9832 415.5687 415.9163 0.0526 -1.0000 -1.0000 4609333 1576143953.10 151.5460 59.9969 32.0000 1.9807 1.9820 415.6274 415.9755 0.0523 -1.0000 -1.0000 4609412 1576143953.20 151.5460 59.9969 32.0000 1.9804 1.9818 415.6899 416.0369 0.0524 -1.0000 -1.0000 4609474 1576143953.30 151.5460 59.9969 32.0000 1.9805 1.9818 415.8244 416.1717 0.0524 -1.0000 -1.0000 4609709 1576143953.40 151.5460 59.9969 32.0000 1.9808 1.9821 415.7350 416.0827 0.0525 -1.0000 -1.0000 4609771 1576143953.50 151.5207 59.9969 32.0000 1.9812 1.9826 415.6021 415.9492 0.0524 -1.0000 -1.0000 4609833 1576143953.60 151.4818 59.9969 32.0000 1.9808 1.9822 415.5214 415.8678 0.0523 -1.0000 -1.0000 4609990 1576143953.70 151.4818 59.9969 32.0000 1.9810 1.9824 415.5525 415.8998 0.0525 -1.0000 -1.0000 4610083 1576143953.80 151.4818 59.9969 32.0000 1.9812 1.9825 415.7783 416.1254 0.0524 -1.0000 -1.0000 4610177 1576143953.90 151.4818 59.9969 32.0000 1.9804 1.9817 415.7724 416.1199 0.0525 -1.0000 -1.0000 4610240 1576143954.00 151.4818 59.9969 32.0000 1.9808 1.9822 415.6734 416.0210 0.0524 -1.0000 -1.0000 4610302 1576143954.10 151.4497 59.9969 32.0000 1.9808 1.9822 415.5645 415.9123 0.0525 -1.0000 -1.0000 4610380 1576143954.20 151.4497 59.9969 32.0000 1.9814 1.9828 415.4495 415.7964 0.0524 -1.0000 -1.0000 4610443 1576143954.30 151.4497 59.9969 32.0000 1.9809 1.9822 415.6050 415.9522 0.0524 -1.0000 -1.0000 4610693 1576143954.40 151.4497 59.9969 32.0000 1.9808 1.9821 415.7906 416.1378 0.0524 -1.0000 -1.0000 4610755 1576143954.50 151.4497 59.9969 32.0000 1.9807 1.9821 415.8313 416.1784 0.0524 -1.0000 -1.0000 4610818 1576143954.60 151.3945 59.9969 32.0000 1.9813 1.9827 415.7046 416.0517 0.0524 -1.0000 -1.0000 4610896 1576143954.70 151.3908 59.9968 32.0000 1.9817 1.9831 415.5695 415.9167 0.0524 -1.0000 -1.0000 4610959 1576143954.80 151.3908 59.9968 32.0000 1.9809 1.9822 415.6610 416.0080 0.0524 -1.0000 -1.0000 4611443 1576143954.90 151.3908 59.9968 32.0000 1.9804 1.9817 415.6858 416.0333 0.0525 -1.0000 -1.0000 4611521 1576143955.00 151.3908 59.9968 32.0000 1.9805 1.9819 415.6601 416.0080 0.0525 -1.0000 -1.0000 4611583 1576143955.10 151.3908 59.9968 32.0000 1.9810 1.9824 415.6003 415.9477 0.0525 -1.0000 -1.0000 4611646 1576143955.20 151.4981 59.9968 32.0000 1.9819 1.9833 415.5973 415.9452 0.0525 -1.0000 -1.0000 4611740 1576143955.30 151.4981 59.9968 32.0000 1.9812 1.9826 415.5632 415.9103 0.0524 -1.0000 -1.0000 4611959 1576143955.40 151.4981 59.9968 32.0000 1.9816 1.9830 415.6830 416.0297 0.0524 -1.0000 -1.0000 4612021 1576143955.50 151.4981 59.9968 32.0000 1.9815 1.9829 415.7976 416.1458 0.0525 -1.0000 -1.0000 4612099 1576143955.60 151.4981 59.9968 32.0000 1.9807 1.9821 415.7418 416.0894 0.0525 -1.0000 -1.0000 4612162 1576143955.70 151.4616 59.9968 32.0000 1.9812 1.9826 415.6140 415.9614 0.0524 -1.0000 -1.0000 4612224 1576143955.80 151.4616 59.9968 32.0000 1.9810 1.9824 415.6175 415.9651 0.0525 -1.0000 -1.0000 4612459 1576143955.90 151.4616 59.9968 32.0000 1.9819 1.9833 415.5835 415.9315 0.0526 -1.0000 -1.0000 4612521 1576143956.00 151.4616 59.9968 32.0000 1.9805 1.9819 415.6956 416.0445 0.0527 -1.0000 -1.0000 4612583 1576143956.10 151.4616 59.9968 32.0000 1.9810 1.9824 415.7827 416.1317 0.0527 -1.0000 -1.0000 4612662 1576143956.20 151.4804 59.9968 32.0000 1.9809 1.9822 415.6990 416.0477 0.0526 -1.0000 -1.0000 4612724 1576143956.30 151.5314 59.9968 32.0000 1.9825 1.9839 415.5193 415.8673 0.0526 -1.0000 -1.0000 4612959 1576143956.40 151.5314 59.9968 32.0000 1.9823 1.9837 415.5745 415.9220 0.0525 -1.0000 -1.0000 4613021 1576143956.50 151.5314 59.9968 32.0000 1.9817 1.9831 415.6797 416.0280 0.0526 -1.0000 -1.0000 4613083 1576143956.60 151.5314 59.9968 32.0000 1.9812 1.9826 415.7398 416.0887 0.0527 -1.0000 -1.0000 4613162 1576143956.70 151.5314 59.9968 32.0000 1.9812 1.9826 415.8447 416.1934 0.0526 -1.0000 -1.0000 4613224 1576143956.80 151.5231 59.9968 32.0000 1.9812 1.9826 415.7796 416.1279 0.0526 -1.0000 -1.0000 4613365 1576143956.90 151.5231 59.9968 32.0000 1.9812 1.9825 415.6363 415.9849 0.0526 -1.0000 -1.0000 4613443 1576143957.00 151.5231 59.9968 32.0000 1.9822 1.9836 415.5760 415.9232 0.0524 -1.0000 -1.0000 4613506 1576143957.10 151.5231 59.9968 32.0000 1.9812 1.9825 415.6317 415.9801 0.0526 -1.0000 -1.0000 4613568 1576143957.20 151.5231 59.9968 32.0000 1.9810 1.9823 415.6399 415.9880 0.0525 -1.0000 -1.0000 4613646 1576143957.30 151.5097 59.9968 32.0000 1.9805 1.9819 415.7267 416.0764 0.0527 -1.0000 -1.0000 4613709 1576143957.40 151.4632 59.9968 32.0000 1.9817 1.9831 415.7675 416.1161 0.0525 -1.0000 -1.0000 4613943 1576143957.50 151.4632 59.9968 32.0000 1.9811 1.9825 415.6575 416.0061 0.0527 -1.0000 -1.0000 4614021 1576143957.60 151.4632 59.9968 32.0000 1.9811 1.9824 415.5212 415.8695 0.0526 -1.0000 -1.0000 4614083 1576143957.70 151.4632 59.9968 32.0000 1.9808 1.9821 415.6469 415.9960 0.0527 -1.0000 -1.0000 4614146 1576143957.80 151.4632 59.9968 32.0000 1.9807 1.9821 415.7096 416.0593 0.0528 -1.0000 -1.0000 4614224 1576143957.90 151.4276 59.9968 32.0000 1.9806 1.9820 415.7236 416.0728 0.0527 -1.0000 -1.0000 4614959 1576143958.00 151.4276 59.9968 32.0000 1.9806 1.9820 415.7120 416.0607 0.0526 -1.0000 -1.0000 4615021 1576143958.10 151.4276 59.9968 32.0000 1.9814 1.9827 415.6631 416.0119 0.0526 -1.0000 -1.0000 4615099 1576143958.20 151.4276 59.9968 32.0000 1.9807 1.9820 415.5459 415.8943 0.0526 -1.0000 -1.0000 4615162 1576143958.30 151.4276 59.9968 32.0000 1.9805 1.9819 415.6835 416.0331 0.0527 -1.0000 -1.0000 4615240 1576143958.40 151.4925 59.9968 32.0000 1.9800 1.9813 415.7606 416.1086 0.0526 -1.0000 -1.0000 4615303 1576143958.50 151.5049 59.9968 32.0000 1.9806 1.9819 415.6719 416.0206 0.0526 -1.0000 -1.0000 4615365 1576143958.60 151.5049 59.9968 32.0000 1.9804 1.9818 415.4822 415.8293 0.0524 -1.0000 -1.0000 4615443 1576143958.70 151.5049 59.9968 32.0000 1.9813 1.9827 415.5685 415.9163 0.0526 -1.0000 -1.0000 4615506 1576143958.80 151.5049 59.9968 32.0000 1.9811 1.9825 415.5797 415.9290 0.0527 -1.0000 -1.0000 4615568 1576143958.90 151.5048 59.9968 32.0000 1.9800 1.9813 415.6982 416.0479 0.0528 -1.0000 -1.0000 4615646 1576143959.00 151.5039 59.9968 32.0000 1.9796 1.9810 415.6007 415.9498 0.0527 -1.0000 -1.0000 4615709 1576143959.10 151.5039 59.9968 32.0000 1.9806 1.9819 415.6372 415.9867 0.0528 -1.0000 -1.0000 4615771 1576143959.20 151.5039 59.9968 32.0000 1.9814 1.9828 415.5392 415.8878 0.0526 -1.0000 -1.0000 4615849 1576143959.30 151.5039 59.9968 32.0000 1.9809 1.9822 415.6233 415.9730 0.0528 -1.0000 -1.0000 4615912 1576143959.40 151.5039 59.9968 32.0000 1.9807 1.9820 415.6586 416.0077 0.0527 -1.0000 -1.0000 4615974 1576143959.50 151.4686 59.9968 32.0000 1.9804 1.9817 415.7151 416.0643 0.0527 -1.0000 -1.0000 4616037 1576143959.60 151.4686 59.9968 32.0000 1.9802 1.9815 415.6485 415.9980 0.0528 -1.0000 -1.0000 4616099 1576143959.70 151.4686 59.9968 32.0000 1.9807 1.9821 415.4619 415.8110 0.0527 -1.0000 -1.0000 4616162 1576143959.80 151.4686 59.9968 32.0000 1.9806 1.9819 415.5243 415.8731 0.0527 -1.0000 -1.0000 4616240 1576143959.90 151.4686 59.9968 32.0000 1.9802 1.9816 415.6688 416.0178 0.0527 -1.0000 -1.0000 4616302 1576143960.00 151.4740 59.9971 32.0000 1.9799 1.9812 415.7451 416.0948 0.0527 -1.0000 -1.0000 4616365 1576143960.10 151.4800 59.9973 32.0000 1.9804 1.9817 415.6626 416.0122 0.0528 -1.0000 -1.0000 4616443 1576143960.20 151.4800 59.9973 32.0000 1.9811 1.9825 415.5007 415.8503 0.0527 -1.0000 -1.0000 4616505 1576143960.30 151.4800 59.9973 32.0000 1.9809 1.9822 415.4529 415.8023 0.0527 -1.0000 -1.0000 4616568 1576143960.40 151.4800 59.9973 32.0000 1.9803 1.9817 415.5335 415.8827 0.0528 -1.0000 -1.0000 4616630 1576143960.50 151.4800 59.9973 32.0000 1.9805 1.9819 415.7122 416.0620 0.0527 -1.0000 -1.0000 4616974 1576143960.60 151.4800 59.9973 32.0000 1.9804 1.9818 415.6778 416.0263 0.0526 -1.0000 -1.0000 4617037 1576143960.70 151.4972 59.9973 32.0000 1.9812 1.9826 415.5376 415.8861 0.0526 -1.0000 -1.0000 4617115 1576143960.80 151.4972 59.9973 32.0000 1.9812 1.9825 415.5665 415.9152 0.0527 -1.0000 -1.0000 4617177 1576143960.90 151.4972 59.9973 32.0000 1.9796 1.9810 415.7293 416.0781 0.0526 -1.0000 -1.0000 4617240 1576143961.00 151.4972 59.9973 32.0000 1.9803 1.9817 415.6927 416.0423 0.0528 -1.0000 -1.0000 4617583 1576143961.10 151.4972 59.9973 32.0000 1.9794 1.9808 415.6840 416.0335 0.0527 -1.0000 -1.0000 4617646 1576143961.20 151.4830 59.9973 32.0000 1.9814 1.9827 415.4935 415.8422 0.0526 -1.0000 -1.0000 4617709 1576143961.30 151.4817 59.9973 32.0000 1.9807 1.9821 415.4544 415.8030 0.0527 -1.0000 -1.0000 4617787 1576143961.40 151.4817 59.9973 32.0000 1.9806 1.9819 415.5436 415.8931 0.0528 -1.0000 -1.0000 4617849 1576143961.50 151.4817 59.9973 32.0000 1.9804 1.9818 415.6250 415.9745 0.0527 -1.0000 -1.0000 4617943 1576143961.60 151.4817 59.9973 32.0000 1.9801 1.9814 415.6955 416.0451 0.0528 -1.0000 -1.0000 4618006 1576143961.70 151.4817 59.9973 32.0000 1.9805 1.9819 415.6578 416.0075 0.0528 -1.0000 -1.0000 4618068 1576143961.80 151.4086 59.9973 32.0000 1.9806 1.9820 415.6016 415.9514 0.0528 -1.0000 -1.0000 4618130 1576143961.90 151.4086 59.9973 32.0000 1.9812 1.9826 415.5451 415.8948 0.0528 -1.0000 -1.0000 4618193 1576143962.00 151.4086 59.9973 32.0000 1.9809 1.9823 415.5618 415.9116 0.0528 -1.0000 -1.0000 4618443 1576143962.10 151.4086 59.9973 32.0000 1.9799 1.9812 415.6609 416.0110 0.0529 -1.0000 -1.0000 4618505 1576143962.20 151.4086 59.9973 32.0000 1.9801 1.9814 415.6935 416.0437 0.0529 -1.0000 -1.0000 4618568 1576143962.30 151.4659 59.9973 32.0000 1.9814 1.9828 415.6120 415.9616 0.0528 -1.0000 -1.0000 4618646 1576143962.40 151.4837 59.9973 32.0000 1.9815 1.9829 415.5615 415.9108 0.0527 -1.0000 -1.0000 4618709 1576143962.50 151.4837 59.9973 32.0000 1.9819 1.9833 415.5207 415.8697 0.0527 -1.0000 -1.0000 4619193 1576143962.60 151.4837 59.9973 32.0000 1.9820 1.9834 415.4724 415.8216 0.0527 -1.0000 -1.0000 4619256 1576143962.70 151.4837 59.9973 32.0000 1.9796 1.9810 415.6357 415.9846 0.0526 -1.0000 -1.0000 4619318 1576143962.80 151.4831 59.9973 32.0000 1.9806 1.9820 415.7030 416.0521 0.0527 -1.0000 -1.0000 4619396 1576143962.90 151.4289 59.9973 32.0000 1.9810 1.9824 415.6568 416.0061 0.0528 -1.0000 -1.0000 4619459 1576143963.00 151.4289 59.9973 32.0000 1.9817 1.9831 415.6193 415.9696 0.0529 -1.0000 -1.0000 4619709 1576143963.10 151.4289 59.9973 32.0000 1.9814 1.9828 415.6134 415.9637 0.0529 -1.0000 -1.0000 4619771 1576143963.20 151.4289 59.9973 32.0000 1.9806 1.9820 415.6643 416.0147 0.0529 -1.0000 -1.0000 4619833 1576143963.30 151.4289 59.9973 32.0000 1.9808 1.9821 415.7121 416.0620 0.0528 -1.0000 -1.0000 4619896 1576143963.40 151.4289 59.9973 32.0000 1.9810 1.9824 415.6554 416.0055 0.0528 -1.0000 -1.0000 4619959 1576143963.50 151.4436 59.9973 32.0000 1.9813 1.9827 415.5205 415.8702 0.0528 -1.0000 -1.0000 4620037 1576143963.60 151.4436 59.9973 32.0000 1.9815 1.9829 415.5007 415.8506 0.0528 -1.0000 -1.0000 4620099 1576143963.70 151.4436 59.9973 32.0000 1.9808 1.9822 415.5188 415.8688 0.0528 -1.0000 -1.0000 4620177 1576143963.80 151.4436 59.9973 32.0000 1.9807 1.9821 415.5732 415.9235 0.0529 -1.0000 -1.0000 4620240 1576143963.90 151.4436 59.9973 32.0000 1.9813 1.9827 415.7726 416.1238 0.0529 -1.0000 -1.0000 4620302 1576143964.00 151.4436 59.9973 32.0000 1.9813 1.9826 415.6444 415.9941 0.0528 -1.0000 -1.0000 4620365 1576143964.10 151.4400 59.9973 32.0000 1.9819 1.9833 415.5327 415.8817 0.0527 -1.0000 -1.0000 4620443 1576143964.20 151.4400 59.9973 32.0000 1.9820 1.9833 415.6163 415.9664 0.0530 -1.0000 -1.0000 4620505 1576143964.30 151.4400 59.9973 32.0000 1.9810 1.9824 415.7398 416.0914 0.0530 -1.0000 -1.0000 4620724 1576143964.40 151.4400 59.9973 32.0000 1.9807 1.9820 415.7103 416.0603 0.0528 -1.0000 -1.0000 4620787 1576143964.50 151.4400 59.9973 32.0000 1.9812 1.9826 415.5378 415.8878 0.0528 -1.0000 -1.0000 4620849 1576143964.60 151.4734 59.9971 32.0000 1.9813 1.9827 415.6085 415.9583 0.0528 -1.0000 -1.0000 4620943 1576143964.70 151.4734 59.9971 32.0000 1.9808 1.9822 415.7361 416.0869 0.0530 -1.0000 -1.0000 4621005 1576143964.80 151.4734 59.9971 32.0000 1.9811 1.9824 415.7608 416.1113 0.0529 -1.0000 -1.0000 4621068 1576143964.90 151.4734 59.9971 32.0000 1.9810 1.9824 415.6488 415.9980 0.0528 -1.0000 -1.0000 4621146 1576143965.00 151.4734 59.9971 32.0000 1.9813 1.9827 415.6675 416.0183 0.0529 -1.0000 -1.0000 4621209 1576143965.10 151.4734 59.9971 32.0000 1.9812 1.9825 415.6134 415.9635 0.0528 -1.0000 -1.0000 4621724 1576143965.20 151.4580 59.9971 32.0000 1.9811 1.9825 415.6620 416.0131 0.0531 -1.0000 -1.0000 4621803 1576143965.30 151.4167 59.9971 32.0000 1.9810 1.9823 415.7147 416.0648 0.0528 -1.0000 -1.0000 4621865 1576143965.40 151.4167 59.9971 32.0000 1.9816 1.9830 415.7119 416.0620 0.0529 -1.0000 -1.0000 4621928 1576143965.50 151.4167 59.9971 32.0000 1.9810 1.9824 415.5433 415.8938 0.0528 -1.0000 -1.0000 4622006 1576143965.60 151.4167 59.9971 32.0000 1.9807 1.9821 415.4904 415.8399 0.0528 -1.0000 -1.0000 4622068 1576143965.70 151.4167 59.9971 32.0000 1.9806 1.9820 415.6843 416.0348 0.0528 -1.0000 -1.0000 4622130 1576143965.80 151.4587 59.9971 32.0000 1.9815 1.9828 415.6798 416.0306 0.0529 -1.0000 -1.0000 4622193 1576143965.90 151.4587 59.9971 32.0000 1.9814 1.9828 415.6811 416.0330 0.0531 -1.0000 -1.0000 4622255 1576143966.00 151.4587 59.9971 32.0000 1.9812 1.9825 415.4807 415.8303 0.0529 -1.0000 -1.0000 4622318 1576143966.10 151.4587 59.9971 32.0000 1.9810 1.9824 415.5045 415.8555 0.0530 -1.0000 -1.0000 4622474 1576143966.20 151.4587 59.9971 32.0000 1.9811 1.9825 415.5638 415.9143 0.0529 -1.0000 -1.0000 4622537 1576143966.30 151.4915 59.9971 32.0000 1.9810 1.9824 415.7916 416.1421 0.0529 -1.0000 -1.0000 4622599 1576143966.40 151.4915 59.9971 32.0000 1.9814 1.9828 415.7064 416.0574 0.0530 -1.0000 -1.0000 4622662 1576143966.50 151.4915 59.9971 32.0000 1.9819 1.9833 415.5303 415.8814 0.0530 -1.0000 -1.0000 4622724 1576143966.60 151.4915 59.9971 32.0000 1.9814 1.9828 415.6781 416.0287 0.0529 -1.0000 -1.0000 4622802 1576143966.70 151.4915 59.9971 32.0000 1.9806 1.9820 415.6636 416.0144 0.0530 -1.0000 -1.0000 4622990 1576143966.80 151.4705 59.9971 32.0000 1.9807 1.9821 415.7404 416.0911 0.0529 -1.0000 -1.0000 4623052 1576143966.90 151.4325 59.9971 32.0000 1.9815 1.9829 415.7223 416.0730 0.0529 -1.0000 -1.0000 4623115 1576143967.00 151.4325 59.9971 32.0000 1.9821 1.9835 415.5874 415.9368 0.0528 -1.0000 -1.0000 4623177 1576143967.10 151.4325 59.9971 32.0000 1.9814 1.9828 415.4932 415.8426 0.0527 -1.0000 -1.0000 4623240 1576143967.20 151.4325 59.9971 32.0000 1.9813 1.9827 415.4861 415.8357 0.0528 -1.0000 -1.0000 4623490 1576143967.30 151.4325 59.9971 32.0000 1.9812 1.9826 415.6143 415.9643 0.0529 -1.0000 -1.0000 4623553 1576143967.40 151.5523 59.9971 32.0000 1.9800 1.9814 415.6887 416.0397 0.0530 -1.0000 -1.0000 4623615 1576143967.50 151.5523 59.9971 32.0000 1.9803 1.9817 415.6973 416.0476 0.0529 -1.0000 -1.0000 4623693 1576143967.60 151.5523 59.9971 32.0000 1.9806 1.9820 415.7200 416.0705 0.0529 -1.0000 -1.0000 4623756 1576143967.70 151.5523 59.9971 32.0000 1.9810 1.9823 415.6030 415.9535 0.0529 -1.0000 -1.0000 4624053 1576143967.80 151.5523 59.9971 32.0000 1.9805 1.9819 415.4940 415.8445 0.0529 -1.0000 -1.0000 4624130 1576143967.90 151.5445 59.9971 32.0000 1.9811 1.9824 415.6973 416.0482 0.0529 -1.0000 -1.0000 4624193 1576143968.00 151.5363 59.9971 32.0000 1.9801 1.9814 415.6649 416.0145 0.0528 -1.0000 -1.0000 4624255 1576143968.10 151.5363 59.9971 32.0000 1.9799 1.9812 415.6805 416.0311 0.0529 -1.0000 -1.0000 4624318 1576143968.20 151.5363 59.9971 32.0000 1.9810 1.9824 415.6215 415.9715 0.0528 -1.0000 -1.0000 4625021 1576143968.30 151.5363 59.9971 32.0000 1.9816 1.9829 415.5678 415.9172 0.0528 -1.0000 -1.0000 4625099 1576143968.40 151.5363 59.9971 32.0000 1.9823 1.9837 415.4973 415.8477 0.0529 -1.0000 -1.0000 4625162 1576143968.50 151.5704 59.9971 32.0000 1.9813 1.9827 415.6893 416.0397 0.0529 -1.0000 -1.0000 4625224 1576143968.60 151.5704 59.9971 32.0000 1.9801 1.9815 415.7259 416.0769 0.0529 -1.0000 -1.0000 4625303 1576143968.70 151.5704 59.9971 32.0000 1.9805 1.9819 415.7704 416.1208 0.0529 -1.0000 -1.0000 4625490 1576143968.80 151.5704 59.9971 32.0000 1.9812 1.9825 415.6396 415.9903 0.0529 -1.0000 -1.0000 4625553 1576143968.90 151.5704 59.9971 32.0000 1.9808 1.9822 415.5845 415.9351 0.0530 -1.0000 -1.0000 4625630 1576143969.00 151.5407 59.9971 32.0000 1.9812 1.9826 415.6052 415.9569 0.0531 -1.0000 -1.0000 4625709 1576143969.10 151.5277 59.9971 32.0000 1.9810 1.9824 415.6704 416.0216 0.0529 -1.0000 -1.0000 4625771 1576143969.20 151.5277 59.9971 32.0000 1.9811 1.9824 415.6131 415.9631 0.0529 -1.0000 -1.0000 4625849 1576143969.30 151.5277 59.9971 32.0000 1.9813 1.9827 415.5498 415.9022 0.0531 -1.0000 -1.0000 4625912 1576143969.40 151.5277 59.9971 32.0000 1.9814 1.9828 415.4986 415.8495 0.0531 -1.0000 -1.0000 4625974 1576143969.50 151.5277 59.9971 32.0000 1.9811 1.9824 415.4831 415.8330 0.0528 -1.0000 -1.0000 4626053 1576143969.60 151.5239 59.9971 32.0000 1.9806 1.9819 415.4977 415.8478 0.0529 -1.0000 -1.0000 4626115 1576143969.70 151.5239 59.9971 32.0000 1.9812 1.9826 415.6961 416.0467 0.0530 -1.0000 -1.0000 4626177 1576143969.80 151.5239 59.9971 32.0000 1.9808 1.9822 415.7984 416.1502 0.0531 -1.0000 -1.0000 4626255 1576143969.90 151.5239 59.9971 32.0000 1.9813 1.9827 415.6971 416.0479 0.0529 -1.0000 -1.0000 4626318 1576143970.00 151.5239 59.9971 32.0000 1.9812 1.9826 415.5849 415.9353 0.0529 -1.0000 -1.0000 4626380 1576143970.10 151.5239 59.9971 32.0000 1.9810 1.9823 415.5535 415.9049 0.0531 -1.0000 -1.0000 4626459 1576143970.20 151.4707 59.9973 32.0000 1.9804 1.9818 415.7204 416.0708 0.0529 -1.0000 -1.0000 4626521 1576143970.30 151.4582 59.9973 32.0000 1.9812 1.9826 415.7241 416.0742 0.0529 -1.0000 -1.0000 4626599 1576143970.40 151.4582 59.9973 32.0000 1.9816 1.9830 415.7039 416.0545 0.0529 -1.0000 -1.0000 4626662 1576143970.50 151.4582 59.9973 32.0000 1.9816 1.9830 415.5451 415.8973 0.0531 -1.0000 -1.0000 4626724 1576143970.60 151.4582 59.9973 32.0000 1.9822 1.9836 415.5182 415.8691 0.0530 -1.0000 -1.0000 4626787 1576143970.70 151.4582 59.9973 32.0000 1.9806 1.9820 415.6103 415.9610 0.0529 -1.0000 -1.0000 4626849 1576143970.80 151.4582 59.9973 32.0000 1.9799 1.9813 415.6965 416.0484 0.0531 -1.0000 -1.0000 4626959 1576143970.90 151.4686 59.9973 32.0000 1.9802 1.9816 415.7743 416.1244 0.0528 -1.0000 -1.0000 4627037 1576143971.00 151.4686 59.9973 32.0000 1.9804 1.9818 415.6779 416.0282 0.0530 -1.0000 -1.0000 4627099 1576143971.10 151.4686 59.9973 32.0000 1.9814 1.9828 415.6343 415.9853 0.0530 -1.0000 -1.0000 4627162 1576143971.20 151.4686 59.9973 32.0000 1.9815 1.9829 415.5536 415.9040 0.0529 -1.0000 -1.0000 4627224 1576143971.30 151.4686 59.9973 32.0000 1.9811 1.9825 415.6431 415.9931 0.0529 -1.0000 -1.0000 4628459 1576143971.40 151.4686 59.9973 32.0000 1.9810 1.9824 415.7038 416.0554 0.0531 -1.0000 -1.0000 4628521 1576143971.50 151.4709 59.9973 32.0000 1.9815 1.9828 415.5960 415.9474 0.0531 -1.0000 -1.0000 4628599 1576143971.60 151.4750 59.9973 32.0000 1.9819 1.9833 415.4526 415.8032 0.0529 -1.0000 -1.0000 4628662 1576143971.70 151.4750 59.9973 32.0000 1.9823 1.9837 415.4957 415.8463 0.0529 -1.0000 -1.0000 4628724 1576143971.80 151.4750 59.9973 32.0000 1.9814 1.9828 415.5694 415.9199 0.0529 -1.0000 -1.0000 4628787 1576143971.90 151.4750 59.9973 32.0000 1.9809 1.9822 415.7235 416.0751 0.0531 -1.0000 -1.0000 4628849 1576143972.00 151.4750 59.9973 32.0000 1.9816 1.9829 415.7374 416.0885 0.0529 -1.0000 -1.0000 4628912 1576143972.10 151.4913 59.9973 32.0000 1.9822 1.9836 415.5938 415.9444 0.0529 -1.0000 -1.0000 4628990 1576143972.20 151.4913 59.9973 32.0000 1.9824 1.9838 415.5501 415.9001 0.0528 -1.0000 -1.0000 4629052 1576143972.30 151.4913 59.9973 32.0000 1.9821 1.9835 415.5962 415.9459 0.0528 -1.0000 -1.0000 4629130 1576143972.40 151.4913 59.9973 32.0000 1.9811 1.9824 415.7270 416.0776 0.0530 -1.0000 -1.0000 4629193 1576143972.50 151.4913 59.9973 32.0000 1.9816 1.9830 415.5921 415.9437 0.0531 -1.0000 -1.0000 4629256 1576143972.60 151.5096 59.9973 32.0000 1.9822 1.9836 415.4916 415.8420 0.0529 -1.0000 -1.0000 4629318 1576143972.70 151.5096 59.9973 32.0000 1.9806 1.9820 415.5944 415.9450 0.0529 -1.0000 -1.0000 4629380 1576143972.80 151.4016 59.9973 32.0000 1.9808 1.9822 415.6783 416.0296 0.0531 -1.0000 -1.0000 4629443 1576143972.90 151.4016 59.9973 32.0000 1.9810 1.9824 415.7232 416.0747 0.0529 -1.0000 -1.0000 4629521 1576143973.00 151.4016 59.9973 32.0000 1.9815 1.9828 415.7719 416.1227 0.0530 -1.0000 -1.0000 4629583 1576143973.10 151.4016 59.9973 32.0000 1.9821 1.9835 415.5765 415.9269 0.0528 -1.0000 -1.0000 4629646 1576143973.20 151.4016 59.9973 32.0000 1.9816 1.9830 415.4786 415.8293 0.0530 -1.0000 -1.0000 4629724 1576143973.30 151.4016 59.9973 32.0000 1.9814 1.9827 415.5283 415.8799 0.0531 -1.0000 -1.0000 4630505 1576143973.40 151.4016 59.9973 32.0000 1.9811 1.9825 415.6233 415.9736 0.0528 -1.0000 -1.0000 4630568 1576143973.50 151.4016 59.9973 32.0000 1.9817 1.9831 415.5658 415.9172 0.0531 -1.0000 -1.0000 4630646 1576143973.60 151.4016 59.9973 32.0000 1.9820 1.9834 415.6326 415.9845 0.0531 -1.0000 -1.0000 4630709 1576143973.70 151.4749 59.9973 32.0000 1.9821 1.9835 415.4927 415.8440 0.0531 -1.0000 -1.0000 4630755 1576143973.80 151.4749 59.9973 32.0000 1.9814 1.9828 415.6157 415.9673 0.0530 -1.0000 -1.0000 4630833 1576143973.90 151.4749 59.9973 32.0000 1.9803 1.9817 415.6686 416.0191 0.0529 -1.0000 -1.0000 4630896 1576143974.00 151.4749 59.9973 32.0000 1.9801 1.9815 415.7185 416.0698 0.0530 -1.0000 -1.0000 4631005 1576143974.10 151.4749 59.9973 32.0000 1.9808 1.9822 415.6399 415.9897 0.0528 -1.0000 -1.0000 4631115 1576143974.20 151.4749 59.9973 32.0000 1.9817 1.9830 415.5220 415.8729 0.0531 -1.0000 -1.0000 4631193 1576143974.30 151.4776 59.9973 32.0000 1.9815 1.9829 415.4861 415.8375 0.0530 -1.0000 -1.0000 4631271 1576143974.40 151.4881 59.9973 32.0000 1.9809 1.9822 415.5571 415.9087 0.0531 -1.0000 -1.0000 4631333 1576143974.50 151.4881 59.9973 32.0000 1.9813 1.9826 415.5671 415.9179 0.0530 -1.0000 -1.0000 4631396 1576143974.60 151.4881 59.9973 32.0000 1.9812 1.9826 415.6697 416.0208 0.0530 -1.0000 -1.0000 4631474 1576143974.70 151.4881 59.9973 32.0000 1.9816 1.9830 415.5483 415.8987 0.0529 -1.0000 -1.0000 4631537 1576143974.80 151.4881 59.9973 32.0000 1.9818 1.9832 415.4836 415.8345 0.0530 -1.0000 -1.0000 4631599 1576143974.90 151.4525 59.9973 32.0000 1.9820 1.9834 415.5445 415.8956 0.0530 -1.0000 -1.0000 4631662 1576143975.00 151.4525 59.9973 32.0000 1.9805 1.9819 415.7080 416.0591 0.0530 -1.0000 -1.0000 4631724 1576143975.10 151.4525 59.9973 32.0000 1.9804 1.9818 415.6509 416.0017 0.0530 -1.0000 -1.0000 4631787 1576143975.20 151.4525 59.9973 32.0000 1.9814 1.9828 415.5990 415.9507 0.0530 -1.0000 -1.0000 4631865 1576143975.30 151.4525 59.9973 32.0000 1.9817 1.9831 415.4662 415.8173 0.0531 -1.0000 -1.0000 4631927 1576143975.40 151.4777 59.9973 32.0000 1.9814 1.9828 415.5119 415.8624 0.0529 -1.0000 -1.0000 4632287 1576143975.50 151.4958 59.9973 32.0000 1.9810 1.9823 415.5996 415.9505 0.0530 -1.0000 -1.0000 4632365 1576143975.60 151.4958 59.9973 32.0000 1.9813 1.9827 415.6723 416.0235 0.0530 -1.0000 -1.0000 4632428 1576143975.70 151.4958 59.9973 32.0000 1.9807 1.9821 415.7384 416.0897 0.0530 -1.0000 -1.0000 4632490 1576143975.80 151.4958 59.9973 32.0000 1.9817 1.9830 415.3764 415.7276 0.0531 -1.0000 -1.0000 4632568 1576143975.90 151.4958 59.9973 32.0000 1.9818 1.9832 415.5424 415.8938 0.0531 -1.0000 -1.0000 4632630 1576143976.00 151.5116 59.9973 32.0000 1.9815 1.9829 415.5200 415.8717 0.0531 -1.0000 -1.0000 4632693 1576143976.10 151.5116 59.9973 32.0000 1.9807 1.9820 415.5477 415.8989 0.0529 -1.0000 -1.0000 4632756 1576143976.20 151.5116 59.9973 32.0000 1.9807 1.9821 415.6211 415.9721 0.0530 -1.0000 -1.0000 4632818 1576143976.30 151.5116 59.9973 32.0000 1.9808 1.9822 415.7067 416.0587 0.0532 -1.0000 -1.0000 4632896 1576143976.40 151.5116 59.9973 32.0000 1.9808 1.9822 415.6325 415.9824 0.0529 -1.0000 -1.0000 4632959 1576143976.50 151.5116 59.9973 32.0000 1.9805 1.9819 415.5199 415.8714 0.0530 -1.0000 -1.0000 4633021 1576143976.60 151.5155 59.9973 32.0000 1.9810 1.9824 415.5201 415.8711 0.0530 -1.0000 -1.0000 4633099 1576143976.70 151.5161 59.9973 32.0000 1.9805 1.9818 415.5972 415.9497 0.0532 -1.0000 -1.0000 4633162 1576143976.80 151.5342 59.9973 32.0000 1.9804 1.9818 415.6676 416.0187 0.0530 -1.0000 -1.0000 4633224 1576143976.90 151.5078 59.9973 32.0000 1.9808 1.9822 415.5464 415.8975 0.0530 -1.0000 -1.0000 4633287 1576143977.00 151.5078 59.9973 32.0000 1.9814 1.9827 415.4353 415.7859 0.0529 -1.0000 -1.0000 4633474 1576143977.10 151.5078 59.9973 32.0000 1.9805 1.9819 415.4516 415.8017 0.0529 -1.0000 -1.0000 4633537 1576143977.20 151.5078 59.9973 32.0000 1.9802 1.9815 415.5541 415.9047 0.0529 -1.0000 -1.0000 4633615 1576143977.30 151.5078 59.9973 32.0000 1.9803 1.9817 415.7025 416.0541 0.0531 -1.0000 -1.0000 4633677 1576143977.40 151.5078 59.9973 32.0000 1.9804 1.9818 415.6747 416.0270 0.0531 -1.0000 -1.0000 4633740 1576143977.50 151.5078 59.9973 32.0000 1.9805 1.9819 415.6506 416.0019 0.0531 -1.0000 -1.0000 4634240 1576143977.60 151.5078 59.9973 32.0000 1.9813 1.9827 415.5403 415.8903 0.0528 -1.0000 -1.0000 4634302 1576143977.70 151.5078 59.9973 32.0000 1.9805 1.9819 415.4835 415.8338 0.0530 -1.0000 -1.0000 4634365 1576143977.80 151.5276 59.9973 32.0000 1.9804 1.9817 415.6579 416.0100 0.0531 -1.0000 -1.0000 4634428 1576143977.90 151.5276 59.9973 32.0000 1.9803 1.9817 415.5958 415.9472 0.0531 -1.0000 -1.0000 4634599 1576143978.00 151.5276 59.9973 32.0000 1.9808 1.9822 415.6632 416.0150 0.0531 -1.0000 -1.0000 4634771 1576143978.10 151.5276 59.9973 32.0000 1.9816 1.9829 415.4329 415.7845 0.0531 -1.0000 -1.0000 4634849 1576143978.20 151.5276 59.9973 32.0000 1.9813 1.9827 415.5185 415.8696 0.0530 -1.0000 -1.0000 4634912 1576143978.30 151.5276 59.9973 32.0000 1.9805 1.9819 415.6785 416.0295 0.0530 -1.0000 -1.0000 4634990 1576143978.40 151.4490 59.9973 32.0000 1.9808 1.9822 415.6554 416.0071 0.0531 -1.0000 -1.0000 4635053 1576143978.50 151.4490 59.9973 32.0000 1.9811 1.9825 415.5692 415.9212 0.0532 -1.0000 -1.0000 4635224 1576143978.60 151.4490 59.9973 32.0000 1.9806 1.9819 415.4465 415.7980 0.0531 -1.0000 -1.0000 4635303 1576143978.70 151.4490 59.9973 32.0000 1.9803 1.9816 415.4603 415.8122 0.0531 -1.0000 -1.0000 4635365 1576143978.80 151.4490 59.9973 32.0000 1.9802 1.9816 415.5544 415.9049 0.0528 -1.0000 -1.0000 4635428 1576143978.90 151.4490 59.9973 32.0000 1.9800 1.9813 415.6855 416.0358 0.0529 -1.0000 -1.0000 4635506 1576143979.00 151.5191 59.9973 32.0000 1.9809 1.9823 415.6363 415.9878 0.0530 -1.0000 -1.0000 4635568 1576143979.10 151.5191 59.9973 32.0000 1.9807 1.9821 415.5036 415.8545 0.0530 -1.0000 -1.0000 4635630 1576143979.20 151.5191 59.9973 32.0000 1.9811 1.9825 415.4950 415.8464 0.0531 -1.0000 -1.0000 4635693 1576143979.30 151.5191 59.9973 32.0000 1.9804 1.9818 415.5601 415.9113 0.0530 -1.0000 -1.0000 4635771 1576143979.40 151.5191 59.9973 32.0000 1.9800 1.9813 415.6253 415.9768 0.0531 -1.0000 -1.0000 4635833 1576143979.50 151.5315 59.9973 32.0000 1.9790 1.9804 415.6299 415.9816 0.0530 -1.0000 -1.0000 4635959 1576143979.60 151.5485 59.9973 32.0000 1.9799 1.9812 415.6077 415.9592 0.0531 -1.0000 -1.0000 4636021 1576143979.70 151.5485 59.9973 32.0000 1.9805 1.9819 415.6580 416.0093 0.0530 -1.0000 -1.0000 4636083 1576143979.80 151.5485 59.9973 32.0000 1.9813 1.9827 415.5930 415.9441 0.0530 -1.0000 -1.0000 4636162 1576143979.90 151.5485 59.9973 32.0000 1.9815 1.9829 415.4708 415.8223 0.0530 -1.0000 -1.0000 4636224 1576143980.00 151.5485 59.9973 32.0000 1.9809 1.9822 415.5229 415.8735 0.0530 -1.0000 -1.0000 4636459 1576143980.10 151.4958 59.9973 32.0000 1.9810 1.9823 415.5873 415.9389 0.0531 -1.0000 -1.0000 4636521 1576143980.20 151.4958 59.9973 32.0000 1.9802 1.9815 415.6794 416.0307 0.0530 -1.0000 -1.0000 4636583 1576143980.30 151.4958 59.9973 32.0000 1.9807 1.9821 415.5933 415.9439 0.0529 -1.0000 -1.0000 4636662 1576143980.40 151.4958 59.9973 32.0000 1.9811 1.9824 415.4906 415.8414 0.0530 -1.0000 -1.0000 4636724 1576143980.50 151.4958 59.9973 32.0000 1.9813 1.9827 415.5172 415.8682 0.0530 -1.0000 -1.0000 4636787 1576143980.60 151.4958 59.9973 32.0000 1.9804 1.9818 415.5308 415.8825 0.0530 -1.0000 -1.0000 4637506 1576143980.70 151.4958 59.9973 32.0000 1.9802 1.9816 415.6573 416.0087 0.0530 -1.0000 -1.0000 4637740 1576143980.80 151.4647 59.9973 32.0000 1.9817 1.9831 415.7060 416.0578 0.0531 -1.0000 -1.0000 4637803 1576143980.90 151.4468 59.9973 32.0000 1.9817 1.9831 415.5967 415.9487 0.0531 -1.0000 -1.0000 4637865 1576143981.00 151.4468 59.9973 32.0000 1.9820 1.9834 415.4773 415.8278 0.0530 -1.0000 -1.0000 4637927 1576143981.10 151.4468 59.9973 32.0000 1.9809 1.9823 415.5337 415.8851 0.0531 -1.0000 -1.0000 4637990 1576143981.20 151.4468 59.9973 32.0000 1.9805 1.9819 415.6787 416.0308 0.0532 -1.0000 -1.0000 4638068 1576143981.30 151.4468 59.9973 32.0000 1.9806 1.9820 415.7858 416.1387 0.0532 -1.0000 -1.0000 4638130 1576143981.40 151.4754 59.9973 32.0000 1.9812 1.9826 415.5786 415.9293 0.0529 -1.0000 -1.0000 4638193 1576143981.50 151.4754 59.9973 32.0000 1.9813 1.9826 415.5809 415.9314 0.0529 -1.0000 -1.0000 4638271 1576143981.60 151.4754 59.9973 32.0000 1.9800 1.9814 415.7034 416.0549 0.0531 -1.0000 -1.0000 4638459 1576143981.70 151.4754 59.9973 32.0000 1.9806 1.9820 415.6335 415.9850 0.0531 -1.0000 -1.0000 4638521 1576143981.80 151.4754 59.9973 32.0000 1.9811 1.9825 415.5679 415.9200 0.0530 -1.0000 -1.0000 4638583 1576143981.90 151.4704 59.9973 32.0000 1.9812 1.9825 415.5069 415.8588 0.0531 -1.0000 -1.0000 4638646 1576143982.00 151.4547 59.9973 32.0000 1.9809 1.9823 415.4717 415.8223 0.0530 -1.0000 -1.0000 4638709 1576143982.10 151.4547 59.9973 32.0000 1.9821 1.9835 415.4816 415.8323 0.0529 -1.0000 -1.0000 4638787 1576143982.20 151.4547 59.9973 32.0000 1.9814 1.9827 415.5481 415.8989 0.0530 -1.0000 -1.0000 4638849 1576143982.30 151.4547 59.9973 32.0000 1.9812 1.9826 415.7668 416.1183 0.0531 -1.0000 -1.0000 4638928 1576143982.40 151.4547 59.9973 32.0000 1.9805 1.9819 415.6622 416.0144 0.0531 -1.0000 -1.0000 4638990 1576143982.50 151.5383 59.9973 32.0000 1.9819 1.9833 415.5853 415.9363 0.0530 -1.0000 -1.0000 4639053 1576143982.60 151.5383 59.9973 32.0000 1.9824 1.9837 415.3934 415.7455 0.0531 -1.0000 -1.0000 4639474 1576143982.70 151.5383 59.9973 32.0000 1.9815 1.9829 415.7391 416.0903 0.0530 -1.0000 -1.0000 4639537 1576143982.80 151.5383 59.9973 32.0000 1.9807 1.9821 415.6906 416.0418 0.0530 -1.0000 -1.0000 4639599 1576143982.90 151.5383 59.9973 32.0000 1.9821 1.9835 415.5623 415.9140 0.0531 -1.0000 -1.0000 4639662 1576143983.00 151.5330 59.9973 32.0000 1.9817 1.9830 415.5143 415.8664 0.0531 -1.0000 -1.0000 4639724 1576143983.10 151.5022 59.9973 32.0000 1.9809 1.9823 415.5349 415.8861 0.0531 -1.0000 -1.0000 4639803 1576143983.20 151.5008 59.9973 32.0000 1.9809 1.9823 415.7029 416.0547 0.0531 -1.0000 -1.0000 4639865 1576143983.30 151.5008 59.9973 32.0000 1.9812 1.9826 415.7564 416.1081 0.0531 -1.0000 -1.0000 4639928 1576143983.40 151.5008 59.9973 32.0000 1.9812 1.9826 415.6892 416.0407 0.0531 -1.0000 -1.0000 4639990 1576143983.50 151.5008 59.9973 32.0000 1.9819 1.9833 415.5000 415.8517 0.0531 -1.0000 -1.0000 4640068 1576143983.60 151.5008 59.9973 32.0000 1.9815 1.9829 415.5144 415.8660 0.0531 -1.0000 -1.0000 4640130 1576143983.70 151.5008 59.9973 32.0000 1.9819 1.9832 415.5293 415.8806 0.0531 -1.0000 -1.0000 4640193 1576143983.80 151.5328 59.9973 32.0000 1.9816 1.9830 415.6056 415.9568 0.0530 -1.0000 -1.0000 4640271 1576143983.90 151.5328 59.9973 32.0000 1.9811 1.9824 415.6266 415.9773 0.0529 -1.0000 -1.0000 4640333 1576143984.00 151.5328 59.9973 32.0000 1.9817 1.9831 415.5423 415.8940 0.0531 -1.0000 -1.0000 4640396 1576143984.10 151.5328 59.9973 32.0000 1.9822 1.9836 415.4315 415.7825 0.0531 -1.0000 -1.0000 4640459 1576143984.20 151.5328 59.9973 32.0000 1.9811 1.9825 415.5516 415.9031 0.0531 -1.0000 -1.0000 4640709 1576143984.30 151.5329 59.9973 32.0000 1.9803 1.9817 415.6596 416.0111 0.0530 -1.0000 -1.0000 4640787 1576143984.40 151.5329 59.9973 32.0000 1.9807 1.9821 415.6865 416.0375 0.0530 -1.0000 -1.0000 4640849 1576143984.50 151.5329 59.9973 32.0000 1.9806 1.9819 415.7186 416.0704 0.0531 -1.0000 -1.0000 4640912 1576143984.60 151.5329 59.9973 32.0000 1.9812 1.9825 415.5314 415.8832 0.0531 -1.0000 -1.0000 4640974 1576143984.70 151.5329 59.9973 32.0000 1.9817 1.9831 415.5874 415.9392 0.0531 -1.0000 -1.0000 4641333 1576143984.80 151.5329 59.9973 32.0000 1.9813 1.9827 415.4957 415.8467 0.0530 -1.0000 -1.0000 4641396 1576143984.90 151.5776 59.9968 32.0000 1.9806 1.9820 415.4275 415.7804 0.0534 -1.0000 -1.0000 4641474 1576143985.00 151.5776 59.9968 32.0000 1.9803 1.9817 415.6473 415.9999 0.0532 -1.0000 -1.0000 4641537 1576143985.10 151.5776 59.9968 32.0000 1.9811 1.9825 415.5789 415.9303 0.0531 -1.0000 -1.0000 4641599 1576143985.20 151.5776 59.9968 32.0000 1.9817 1.9830 415.5595 415.9109 0.0530 -1.0000 -1.0000 4641974 1576143985.30 151.5776 59.9968 32.0000 1.9821 1.9835 415.5365 415.8879 0.0530 -1.0000 -1.0000 4642037 1576143985.40 151.5776 59.9968 32.0000 1.9818 1.9832 415.5546 415.9062 0.0531 -1.0000 -1.0000 4642099 1576143985.50 151.5776 59.9968 32.0000 1.9807 1.9821 415.6319 415.9847 0.0534 -1.0000 -1.0000 4642177 1576143985.60 151.5776 59.9968 32.0000 1.9806 1.9820 415.5361 415.8885 0.0531 -1.0000 -1.0000 4642240 1576143985.70 151.4181 59.9968 32.0000 1.9810 1.9824 415.6635 416.0146 0.0531 -1.0000 -1.0000 4642474 1576143985.80 151.4181 59.9968 32.0000 1.9809 1.9823 415.4471 415.8000 0.0533 -1.0000 -1.0000 4642537 1576143985.90 151.4181 59.9968 32.0000 1.9812 1.9825 415.5143 415.8666 0.0532 -1.0000 -1.0000 4642599 1576143986.00 151.3670 59.9968 32.0000 1.9811 1.9825 415.4253 415.7769 0.0531 -1.0000 -1.0000 4642662 1576143986.10 151.3508 59.9968 32.0000 1.9813 1.9827 415.5755 415.9268 0.0531 -1.0000 -1.0000 4642740 1576143986.20 151.3508 59.9968 32.0000 1.9807 1.9821 415.6358 415.9870 0.0530 -1.0000 -1.0000 4642802 1576143986.30 151.3508 59.9968 32.0000 1.9810 1.9824 415.5762 415.9294 0.0533 -1.0000 -1.0000 4642880 1576143986.40 151.3508 59.9968 32.0000 1.9811 1.9825 415.4847 415.8365 0.0531 -1.0000 -1.0000 4642943 1576143986.50 151.3508 59.9968 32.0000 1.9814 1.9828 415.4557 415.8074 0.0531 -1.0000 -1.0000 4643005 1576143986.60 151.4607 59.9968 32.0000 1.9819 1.9833 415.4783 415.8301 0.0531 -1.0000 -1.0000 4643068 1576143986.70 151.4607 59.9968 32.0000 1.9809 1.9823 415.5540 415.9058 0.0531 -1.0000 -1.0000 4643130 1576143986.80 151.4607 59.9968 32.0000 1.9810 1.9824 415.5966 415.9483 0.0531 -1.0000 -1.0000 4643193 1576143986.90 151.4607 59.9968 32.0000 1.9807 1.9820 415.6891 416.0395 0.0530 -1.0000 -1.0000 4643271 1576143987.00 151.4607 59.9968 32.0000 1.9804 1.9818 415.5915 415.9452 0.0533 -1.0000 -1.0000 4643333 1576143987.10 151.4607 59.9968 32.0000 1.9818 1.9832 415.5038 415.8563 0.0532 -1.0000 -1.0000 4643396 1576143987.20 151.4607 59.9968 32.0000 1.9812 1.9826 415.5397 415.8915 0.0531 -1.0000 -1.0000 4643474 1576143987.30 151.4474 59.9968 32.0000 1.9803 1.9817 415.6465 415.9985 0.0532 -1.0000 -1.0000 4643756 1576143987.40 151.4474 59.9968 32.0000 1.9806 1.9820 415.6463 415.9980 0.0530 -1.0000 -1.0000 4643818 1576143987.50 151.4474 59.9968 32.0000 1.9812 1.9826 415.6911 416.0434 0.0532 -1.0000 -1.0000 4643880 1576143987.60 151.4474 59.9968 32.0000 1.9815 1.9829 415.5810 415.9333 0.0531 -1.0000 -1.0000 4643943 1576143987.70 151.4474 59.9968 32.0000 1.9809 1.9823 415.4600 415.8120 0.0531 -1.0000 -1.0000 4644006 1576143987.80 151.4474 59.9968 32.0000 1.9810 1.9824 415.4262 415.7777 0.0531 -1.0000 -1.0000 4644240 1576143987.90 151.4474 59.9968 32.0000 1.9810 1.9823 415.5992 415.9513 0.0531 -1.0000 -1.0000 4644302 1576143988.00 151.5009 59.9968 32.0000 1.9814 1.9828 415.6522 416.0033 0.0531 -1.0000 -1.0000 4644365 1576143988.10 151.5009 59.9968 32.0000 1.9820 1.9834 415.6014 415.9534 0.0532 -1.0000 -1.0000 4644427 1576143988.20 151.5009 59.9968 32.0000 1.9822 1.9836 415.4676 415.8185 0.0530 -1.0000 -1.0000 4644490 1576143988.30 151.5009 59.9968 32.0000 1.9813 1.9827 415.4864 415.8380 0.0531 -1.0000 -1.0000 4644865 1576143988.40 151.5009 59.9968 32.0000 1.9809 1.9822 415.5575 415.9096 0.0532 -1.0000 -1.0000 4644927 1576143988.50 151.5037 59.9968 32.0000 1.9803 1.9817 415.5992 415.9516 0.0532 -1.0000 -1.0000 4644990 1576143988.60 151.5081 59.9968 32.0000 1.9808 1.9822 415.5471 415.8995 0.0531 -1.0000 -1.0000 4645068 1576143988.70 151.5081 59.9968 32.0000 1.9814 1.9827 415.4663 415.8170 0.0530 -1.0000 -1.0000 4645130 1576143988.80 151.5081 59.9968 32.0000 1.9813 1.9826 415.4990 415.8508 0.0532 -1.0000 -1.0000 4645771 1576143988.90 151.5081 59.9968 32.0000 1.9803 1.9816 415.6063 415.9580 0.0531 -1.0000 -1.0000 4645833 1576143989.00 151.5047 59.9968 32.0000 1.9805 1.9818 415.7040 416.0561 0.0532 -1.0000 -1.0000 4645896 1576143989.10 151.4802 59.9968 32.0000 1.9810 1.9824 415.6767 416.0288 0.0531 -1.0000 -1.0000 4645990 1576143989.20 151.4802 59.9968 32.0000 1.9815 1.9828 415.5145 415.8661 0.0531 -1.0000 -1.0000 4646068 1576143989.30 151.4802 59.9968 32.0000 1.9816 1.9829 415.5104 415.8608 0.0530 -1.0000 -1.0000 4646130 1576143989.40 151.4802 59.9968 32.0000 1.9809 1.9823 415.4277 415.7796 0.0532 -1.0000 -1.0000 4646193 1576143989.50 151.4802 59.9968 32.0000 1.9815 1.9829 415.5231 415.8747 0.0531 -1.0000 -1.0000 4646271 1576143989.60 151.5211 59.9969 32.0000 1.9804 1.9818 415.6699 416.0226 0.0532 -1.0000 -1.0000 4646333 1576143989.70 151.5211 59.9969 32.0000 1.9806 1.9820 415.6035 415.9551 0.0530 -1.0000 -1.0000 4646396 1576143989.80 151.5211 59.9969 32.0000 1.9811 1.9825 415.4573 415.8087 0.0531 -1.0000 -1.0000 4646490 1576143989.90 151.5211 59.9969 32.0000 1.9808 1.9821 415.3004 415.6521 0.0531 -1.0000 -1.0000 4646553 1576143990.00 151.5211 59.9969 32.0000 1.9808 1.9821 415.5851 415.9369 0.0531 -1.0000 -1.0000 4646615 1576143990.10 151.5211 59.9969 32.0000 1.9801 1.9815 415.6469 415.9988 0.0531 -1.0000 -1.0000 4646693 1576143990.20 151.5211 59.9969 32.0000 1.9809 1.9823 415.7243 416.0764 0.0531 -1.0000 -1.0000 4646740 1576143990.30 151.4979 59.9969 32.0000 1.9814 1.9827 415.5875 415.9392 0.0531 -1.0000 -1.0000 4646818 1576143990.40 151.4979 59.9969 32.0000 1.9811 1.9824 415.4330 415.7845 0.0531 -1.0000 -1.0000 4646880 1576143990.50 151.4979 59.9969 32.0000 1.9806 1.9819 415.4673 415.8186 0.0531 -1.0000 -1.0000 4646943 1576143990.60 151.4979 59.9969 32.0000 1.9807 1.9821 415.6541 416.0069 0.0532 -1.0000 -1.0000 4647021 1576143990.70 151.4979 59.9969 32.0000 1.9803 1.9817 415.5907 415.9431 0.0532 -1.0000 -1.0000 4647083 1576143990.80 151.4979 59.9969 32.0000 1.9812 1.9826 415.4540 415.8058 0.0531 -1.0000 -1.0000 4647146 1576143990.90 151.4979 59.9969 32.0000 1.9812 1.9825 415.5101 415.8620 0.0531 -1.0000 -1.0000 4647474 1576143991.00 151.4979 59.9969 32.0000 1.9806 1.9820 415.5976 415.9499 0.0532 -1.0000 -1.0000 4647537 1576143991.10 151.4979 59.9969 32.0000 1.9804 1.9818 415.6503 416.0032 0.0533 -1.0000 -1.0000 4647599 1576143991.20 151.4979 59.9969 32.0000 1.9809 1.9822 415.6226 415.9752 0.0532 -1.0000 -1.0000 4647677 1576143991.30 151.4979 59.9969 32.0000 1.9814 1.9828 415.5219 415.8738 0.0531 -1.0000 -1.0000 4647740 1576143991.40 151.5231 59.9969 32.0000 1.9818 1.9831 415.5070 415.8589 0.0532 -1.0000 -1.0000 4647974 1576143991.50 151.5231 59.9969 32.0000 1.9812 1.9826 415.5687 415.9209 0.0532 -1.0000 -1.0000 4648037 1576143991.60 151.5231 59.9969 32.0000 1.9805 1.9818 415.6841 416.0363 0.0532 -1.0000 -1.0000 4648099 1576143991.70 151.5231 59.9969 32.0000 1.9808 1.9822 415.7479 416.1003 0.0532 -1.0000 -1.0000 4648209 1576143991.80 151.5231 59.9969 32.0000 1.9805 1.9819 415.6326 415.9852 0.0532 -1.0000 -1.0000 4648365 1576143991.90 151.5231 59.9969 32.0000 1.9810 1.9824 415.4583 415.8110 0.0533 -1.0000 -1.0000 4648474 1576143992.00 151.5231 59.9969 32.0000 1.9802 1.9816 415.6246 415.9775 0.0532 -1.0000 -1.0000 4648553 1576143992.10 151.5231 59.9969 32.0000 1.9807 1.9820 415.7078 416.0606 0.0533 -1.0000 -1.0000 4648615 1576143992.20 151.5231 59.9969 32.0000 1.9801 1.9815 415.6070 415.9594 0.0532 -1.0000 -1.0000 4648677 1576143992.30 151.4880 59.9969 32.0000 1.9812 1.9826 415.3968 415.7496 0.0533 -1.0000 -1.0000 4648756 1576143992.40 151.4880 59.9969 32.0000 1.9811 1.9825 415.4375 415.7897 0.0532 -1.0000 -1.0000 4649256 1576143992.50 151.4880 59.9969 32.0000 1.9813 1.9826 415.5657 415.9182 0.0532 -1.0000 -1.0000 4649318 1576143992.60 151.4988 59.9969 32.0000 1.9806 1.9820 415.6923 416.0456 0.0533 -1.0000 -1.0000 4649396 1576143992.70 151.4988 59.9969 32.0000 1.9801 1.9815 415.6558 416.0083 0.0533 -1.0000 -1.0000 4649459 1576143992.80 151.4988 59.9969 32.0000 1.9807 1.9821 415.5517 415.9039 0.0531 -1.0000 -1.0000 4649521 1576143992.90 151.4988 59.9969 32.0000 1.9814 1.9828 415.5347 415.8864 0.0532 -1.0000 -1.0000 4649583 1576143993.00 151.4988 59.9969 32.0000 1.9814 1.9828 415.5897 415.9425 0.0532 -1.0000 -1.0000 4649771 1576143993.10 151.4902 59.9969 32.0000 1.9806 1.9820 415.7467 416.0991 0.0532 -1.0000 -1.0000 4649818 1576143993.20 151.4902 59.9969 32.0000 1.9798 1.9812 415.6977 416.0513 0.0534 -1.0000 -1.0000 4649896 1576143993.30 151.4902 59.9969 32.0000 1.9806 1.9820 415.6471 415.9997 0.0531 -1.0000 -1.0000 4649974 1576143993.40 151.4902 59.9969 32.0000 1.9813 1.9827 415.5812 415.9339 0.0532 -1.0000 -1.0000 4650037 1576143993.50 151.4902 59.9969 32.0000 1.9807 1.9821 415.6197 415.9721 0.0532 -1.0000 -1.0000 4650224 1576143993.60 151.4877 59.9969 32.0000 1.9806 1.9820 415.7067 416.0594 0.0532 -1.0000 -1.0000 4650287 1576143993.70 151.4590 59.9969 32.0000 1.9805 1.9819 415.7142 416.0670 0.0532 -1.0000 -1.0000 4650349 1576143993.80 151.4590 59.9969 32.0000 1.9814 1.9827 415.5684 415.9216 0.0534 -1.0000 -1.0000 4650412 1576143993.90 151.4590 59.9969 32.0000 1.9811 1.9825 415.4993 415.8517 0.0532 -1.0000 -1.0000 4650474 1576143994.00 151.4590 59.9969 32.0000 1.9807 1.9821 415.5553 415.9069 0.0531 -1.0000 -1.0000 4650709 1576143994.10 151.4590 59.9969 32.0000 1.9803 1.9817 415.6791 416.0319 0.0533 -1.0000 -1.0000 4650787 1576143994.20 151.4590 59.9969 32.0000 1.9802 1.9816 415.6931 416.0452 0.0532 -1.0000 -1.0000 4650849 1576143994.30 151.4590 59.9969 32.0000 1.9808 1.9821 415.5749 415.9281 0.0533 -1.0000 -1.0000 4650912 1576143994.40 151.4786 59.9969 32.0000 1.9821 1.9835 415.5128 415.8657 0.0533 -1.0000 -1.0000 4650974 1576143994.50 151.4786 59.9969 32.0000 1.9813 1.9827 415.5206 415.8734 0.0532 -1.0000 -1.0000 4651037 1576143994.60 151.4786 59.9969 32.0000 1.9800 1.9813 415.7506 416.1028 0.0531 -1.0000 -1.0000 4651115 1576143994.70 151.4786 59.9969 32.0000 1.9802 1.9816 415.7115 416.0636 0.0532 -1.0000 -1.0000 4651177 1576143994.80 151.4786 59.9969 32.0000 1.9805 1.9819 415.5995 415.9515 0.0531 -1.0000 -1.0000 4651240 1576143994.90 151.4466 59.9976 32.0000 1.9813 1.9827 415.5972 415.9497 0.0532 -1.0000 -1.0000 4651318 1576143995.00 151.4377 59.9977 32.0000 1.9806 1.9820 415.5307 415.8838 0.0533 -1.0000 -1.0000 4651880 1576143995.10 151.4377 59.9977 32.0000 1.9802 1.9816 415.6058 415.9598 0.0535 -1.0000 -1.0000 4651943 1576143995.20 151.4377 59.9977 32.0000 1.9801 1.9815 415.6930 416.0454 0.0532 -1.0000 -1.0000 4652021 1576143995.30 151.4377 59.9977 32.0000 1.9799 1.9813 415.6769 416.0292 0.0532 -1.0000 -1.0000 4652083 1576143995.40 151.4377 59.9977 32.0000 1.9807 1.9820 415.6475 416.0002 0.0533 -1.0000 -1.0000 4652146 1576143995.50 151.3794 59.9977 32.0000 1.9813 1.9827 415.5806 415.9330 0.0532 -1.0000 -1.0000 4652224 1576143995.60 151.3794 59.9977 32.0000 1.9810 1.9824 415.6027 415.9552 0.0533 -1.0000 -1.0000 4652287 1576143995.70 151.3794 59.9977 32.0000 1.9804 1.9818 415.6389 415.9913 0.0531 -1.0000 -1.0000 4652349 1576143995.80 151.3794 59.9977 32.0000 1.9804 1.9818 415.7327 416.0856 0.0534 -1.0000 -1.0000 4652443 1576143995.90 151.3794 59.9977 32.0000 1.9807 1.9821 415.7811 416.1349 0.0534 -1.0000 -1.0000 4652505 1576143996.00 151.3794 59.9977 32.0000 1.9800 1.9814 415.7271 416.0799 0.0532 -1.0000 -1.0000 4652568 1576143996.10 151.3794 59.9977 32.0000 1.9812 1.9825 415.6451 415.9974 0.0532 -1.0000 -1.0000 4652646 1576143996.20 151.4119 59.9977 32.0000 1.9812 1.9826 415.5466 415.8991 0.0533 -1.0000 -1.0000 4652709 1576143996.30 151.4369 59.9977 32.0000 1.9811 1.9825 415.5285 415.8812 0.0532 -1.0000 -1.0000 4652787 1576143996.40 151.4369 59.9977 32.0000 1.9804 1.9818 415.6024 415.9552 0.0533 -1.0000 -1.0000 4652849 1576143996.50 151.4369 59.9977 32.0000 1.9807 1.9821 415.7391 416.0914 0.0532 -1.0000 -1.0000 4652912 1576143996.60 151.4631 59.9977 32.0000 1.9802 1.9816 415.7318 416.0854 0.0533 -1.0000 -1.0000 4653240 1576143996.70 151.4669 59.9977 32.0000 1.9813 1.9827 415.5968 415.9493 0.0532 -1.0000 -1.0000 4653303 1576143996.80 151.4669 59.9977 32.0000 1.9818 1.9832 415.4391 415.7915 0.0532 -1.0000 -1.0000 4653365 1576143996.90 151.4669 59.9977 32.0000 1.9809 1.9823 415.5414 415.8945 0.0533 -1.0000 -1.0000 4653443 1576143997.00 151.4669 59.9977 32.0000 1.9803 1.9817 415.6567 416.0096 0.0533 -1.0000 -1.0000 4653506 1576143997.10 151.4665 59.9977 32.0000 1.9807 1.9821 415.6741 416.0264 0.0532 -1.0000 -1.0000 4653568 1576143997.20 151.4566 59.9977 32.0000 1.9806 1.9820 415.6965 416.0491 0.0532 -1.0000 -1.0000 4653646 1576143997.30 151.4566 59.9977 32.0000 1.9806 1.9820 415.6659 416.0189 0.0534 -1.0000 -1.0000 4653709 1576143997.40 151.4566 59.9977 32.0000 1.9812 1.9825 415.5870 415.9407 0.0533 -1.0000 -1.0000 4653771 1576143997.50 151.4566 59.9977 32.0000 1.9807 1.9820 415.4096 415.7620 0.0532 -1.0000 -1.0000 4653849 1576143997.60 151.4566 59.9977 32.0000 1.9806 1.9820 415.5500 415.9027 0.0533 -1.0000 -1.0000 4653990 1576143997.70 151.4566 59.9977 32.0000 1.9802 1.9815 415.6659 416.0190 0.0533 -1.0000 -1.0000 4654053 1576143997.80 151.4566 59.9977 32.0000 1.9807 1.9820 415.6107 415.9618 0.0531 -1.0000 -1.0000 4654130 1576143997.90 151.5311 59.9977 32.0000 1.9810 1.9824 415.5417 415.8943 0.0532 -1.0000 -1.0000 4654193 1576143998.00 151.5311 59.9977 32.0000 1.9813 1.9827 415.6253 415.9781 0.0533 -1.0000 -1.0000 4654255 1576143998.10 151.5311 59.9977 32.0000 1.9807 1.9821 415.6519 416.0040 0.0531 -1.0000 -1.0000 4655006 1576143998.20 151.5311 59.9977 32.0000 1.9807 1.9821 415.7733 416.1257 0.0532 -1.0000 -1.0000 4655068 1576143998.30 151.5311 59.9977 32.0000 1.9809 1.9822 415.6977 416.0503 0.0532 -1.0000 -1.0000 4655146 1576143998.40 151.5311 59.9977 32.0000 1.9824 1.9838 415.5616 415.9144 0.0533 -1.0000 -1.0000 4655380 1576143998.50 151.5710 59.9977 32.0000 1.9809 1.9822 415.4606 415.8125 0.0533 -1.0000 -1.0000 4655443 1576143998.60 151.5840 59.9977 32.0000 1.9814 1.9828 415.5412 415.8945 0.0532 -1.0000 -1.0000 4655521 1576143998.70 151.5840 59.9977 32.0000 1.9812 1.9826 415.6115 415.9643 0.0532 -1.0000 -1.0000 4655583 1576143998.80 151.5840 59.9977 32.0000 1.9811 1.9825 415.6970 416.0494 0.0532 -1.0000 -1.0000 4655646 1576143998.90 151.5840 59.9977 32.0000 1.9811 1.9825 415.5878 415.9406 0.0533 -1.0000 -1.0000 4655709 1576143999.00 151.5824 59.9977 32.0000 1.9815 1.9829 415.4510 415.8039 0.0533 -1.0000 -1.0000 4655771 1576143999.10 151.5469 59.9977 32.0000 1.9815 1.9829 415.6216 415.9748 0.0533 -1.0000 -1.0000 4655833 1576143999.20 151.5469 59.9977 32.0000 1.9805 1.9819 415.7020 416.0550 0.0532 -1.0000 -1.0000 4655912 1576143999.30 151.5469 59.9977 32.0000 1.9806 1.9820 415.7154 416.0688 0.0533 -1.0000 -1.0000 4655974 1576143999.40 151.5469 59.9977 32.0000 1.9812 1.9826 415.5823 415.9337 0.0531 -1.0000 -1.0000 4656037 1576143999.50 151.5469 59.9977 32.0000 1.9818 1.9831 415.5449 415.8974 0.0533 -1.0000 -1.0000 4656115 1576143999.60 151.5610 59.9973 32.0000 1.9812 1.9826 415.4860 415.8388 0.0532 -1.0000 -1.0000 4656177 1576143999.70 151.5610 59.9973 32.0000 1.9810 1.9823 415.5803 415.9326 0.0532 -1.0000 -1.0000 4656240 1576143999.80 151.5610 59.9973 32.0000 1.9803 1.9817 415.7251 416.0777 0.0532 -1.0000 -1.0000 4656302 1576143999.90 151.5610 59.9973 32.0000 1.9804 1.9818 415.6669 416.0205 0.0535 -1.0000 -1.0000 4656365 1576144000.00 151.5610 59.9973 32.0000 1.9813 1.9827 415.4928 415.8461 0.0533 -1.0000 -1.0000 4656427 1576144000.10 151.5610 59.9973 32.0000 1.9810 1.9824 415.5091 415.8618 0.0532 -1.0000 -1.0000 4656506 1576144000.20 151.5610 59.9973 32.0000 1.9807 1.9821 415.5819 415.9346 0.0533 -1.0000 -1.0000 4656740 1576144000.30 151.5610 59.9973 32.0000 1.9796 1.9810 415.6901 416.0430 0.0533 -1.0000 -1.0000 4656803 1576144000.40 151.5610 59.9973 32.0000 1.9807 1.9821 415.5992 415.9521 0.0533 -1.0000 -1.0000 4656865 1576144000.50 151.5610 59.9973 32.0000 1.9808 1.9821 415.5502 415.9034 0.0533 -1.0000 -1.0000 4656927 1576144000.60 151.5610 59.9973 32.0000 1.9812 1.9826 415.4464 415.7984 0.0532 -1.0000 -1.0000 4657006 1576144000.70 151.5610 59.9973 32.0000 1.9813 1.9827 415.6539 416.0065 0.0532 -1.0000 -1.0000 4657224 1576144000.80 151.5525 59.9973 32.0000 1.9802 1.9816 415.7088 416.0625 0.0534 -1.0000 -1.0000 4657287 1576144000.90 151.5525 59.9973 32.0000 1.9799 1.9813 415.7256 416.0794 0.0534 -1.0000 -1.0000 4657380 1576144001.00 151.5525 59.9973 32.0000 1.9804 1.9818 415.5550 415.9078 0.0532 -1.0000 -1.0000 4657443 1576144001.10 151.5525 59.9973 32.0000 1.9809 1.9823 415.5926 415.9454 0.0532 -1.0000 -1.0000 4657506 1576144001.20 151.5525 59.9973 32.0000 1.9805 1.9819 415.5723 415.9246 0.0532 -1.0000 -1.0000 4657787 1576144001.30 151.5525 59.9973 32.0000 1.9812 1.9826 415.6655 416.0191 0.0534 -1.0000 -1.0000 4657849 1576144001.40 151.5358 59.9973 32.0000 1.9810 1.9824 415.6256 415.9788 0.0534 -1.0000 -1.0000 4657912 1576144001.50 151.5317 59.9973 32.0000 1.9824 1.9837 415.5931 415.9454 0.0532 -1.0000 -1.0000 4657990 1576144001.60 151.5317 59.9973 32.0000 1.9817 1.9830 415.5351 415.8876 0.0533 -1.0000 -1.0000 4658053 1576144001.70 151.5317 59.9973 32.0000 1.9812 1.9826 415.5676 415.9204 0.0533 -1.0000 -1.0000 4658224 1576144001.80 151.5317 59.9973 32.0000 1.9800 1.9814 415.7230 416.0756 0.0532 -1.0000 -1.0000 4658302 1576144001.90 151.5317 59.9973 32.0000 1.9804 1.9818 415.6651 416.0170 0.0531 -1.0000 -1.0000 4658380 1576144002.00 151.5464 59.9973 32.0000 1.9804 1.9818 415.6158 415.9678 0.0532 -1.0000 -1.0000 4658459 1576144002.10 151.5464 59.9973 32.0000 1.9810 1.9823 415.4339 415.7869 0.0533 -1.0000 -1.0000 4658568 1576144002.20 151.5464 59.9973 32.0000 1.9814 1.9827 415.5274 415.8801 0.0533 -1.0000 -1.0000 4658740 1576144002.30 151.5464 59.9973 32.0000 1.9807 1.9821 415.6786 416.0320 0.0534 -1.0000 -1.0000 4658818 1576144002.40 151.5464 59.9973 32.0000 1.9812 1.9826 415.5339 415.8863 0.0532 -1.0000 -1.0000 4658880 1576144002.50 151.5443 59.9973 32.0000 1.9821 1.9835 415.4881 415.8399 0.0532 -1.0000 -1.0000 4658943 1576144002.60 151.5340 59.9973 32.0000 1.9811 1.9825 415.5225 415.8760 0.0534 -1.0000 -1.0000 4659005 1576144002.70 151.5340 59.9973 32.0000 1.9812 1.9826 415.6032 415.9557 0.0532 -1.0000 -1.0000 4659490 1576144002.80 151.5340 59.9973 32.0000 1.9808 1.9822 415.7205 416.0740 0.0534 -1.0000 -1.0000 4659553 1576144002.90 151.5340 59.9973 32.0000 1.9803 1.9817 415.6925 416.0457 0.0532 -1.0000 -1.0000 4659615 1576144003.00 151.5340 59.9973 32.0000 1.9819 1.9832 415.5245 415.8773 0.0533 -1.0000 -1.0000 4659677 1576144003.10 151.5534 59.9973 32.0000 1.9819 1.9833 415.5388 415.8915 0.0533 -1.0000 -1.0000 4659756 1576144003.20 151.5534 59.9973 32.0000 1.9816 1.9830 415.5350 415.8891 0.0534 -1.0000 -1.0000 4659990 1576144003.30 151.5534 59.9973 32.0000 1.9809 1.9823 415.6886 416.0414 0.0533 -1.0000 -1.0000 4700052 1576144003.40 151.5534 59.9973 32.0000 1.9811 1.9825 415.5846 415.9391 0.0535 -1.0000 -1.0000 4700115 1576144003.50 151.5534 59.9973 32.0000 1.9814 1.9828 415.5474 415.9007 0.0533 -1.0000 -1.0000 4700177 1576144003.60 151.5469 59.9973 32.0000 1.9816 1.9830 415.4678 415.8196 0.0531 -1.0000 -1.0000 4700240 1576144003.70 151.5206 59.9973 32.0000 1.9803 1.9817 415.4923 415.8452 0.0533 -1.0000 -1.0000 4700302 1576144003.80 151.5206 59.9973 32.0000 1.9802 1.9815 415.6621 416.0138 0.0531 -1.0000 -1.0000 4700974 1576144003.90 151.5206 59.9973 32.0000 1.9802 1.9815 415.6718 416.0246 0.0533 -1.0000 -1.0000 4701037 1576144004.00 151.5206 59.9973 32.0000 1.9814 1.9828 415.5315 415.8844 0.0533 -1.0000 -1.0000 4701115 1576144004.10 151.5247 59.9973 32.0000 1.9815 1.9829 415.4822 415.8355 0.0533 -1.0000 -1.0000 4701177 1576144004.20 151.5599 59.9973 32.0000 1.9807 1.9821 415.5662 415.9184 0.0532 -1.0000 -1.0000 4701240 1576144004.30 151.5599 59.9973 32.0000 1.9804 1.9818 415.5484 415.9004 0.0531 -1.0000 -1.0000 4701318 1576144004.40 151.5599 59.9973 32.0000 1.9804 1.9818 415.6935 416.0461 0.0533 -1.0000 -1.0000 4701380 1576144004.50 151.5599 59.9973 32.0000 1.9815 1.9829 415.6160 415.9692 0.0533 -1.0000 -1.0000 4701443 1576144004.60 151.5599 59.9973 32.0000 1.9820 1.9834 415.4528 415.8061 0.0534 -1.0000 -1.0000 4701506 1576144004.70 151.5599 59.9973 32.0000 1.9815 1.9829 415.4989 415.8513 0.0532 -1.0000 -1.0000 4701583 1576144004.80 151.5431 59.9973 32.0000 1.9809 1.9823 415.6022 415.9559 0.0533 -1.0000 -1.0000 4701646 1576144004.90 151.4904 59.9975 32.0000 1.9799 1.9813 415.6887 416.0424 0.0533 -1.0000 -1.0000 4701709 1576144005.00 151.4904 59.9975 32.0000 1.9805 1.9819 415.6061 415.9594 0.0533 -1.0000 -1.0000 4701771 1576144005.10 151.4904 59.9975 32.0000 1.9805 1.9819 415.4731 415.8263 0.0532 -1.0000 -1.0000 4701833 1576144005.20 151.4904 59.9975 32.0000 1.9815 1.9828 415.4179 415.7708 0.0533 -1.0000 -1.0000 4701912 1576144005.30 151.4904 59.9975 32.0000 1.9817 1.9831 415.5263 415.8785 0.0532 -1.0000 -1.0000 4701974 1576144005.40 151.4412 59.9975 32.0000 1.9802 1.9816 415.7093 416.0620 0.0532 -1.0000 -1.0000 4702068 1576144005.50 151.4412 59.9975 32.0000 1.9805 1.9818 415.7448 416.0977 0.0533 -1.0000 -1.0000 4702162 1576144005.60 151.4412 59.9975 32.0000 1.9809 1.9823 415.6196 415.9731 0.0534 -1.0000 -1.0000 4702224 1576144005.70 151.4412 59.9975 32.0000 1.9813 1.9827 415.5226 415.8765 0.0534 -1.0000 -1.0000 4702287 1576144005.80 151.4412 59.9975 32.0000 1.9806 1.9820 415.5229 415.8752 0.0532 -1.0000 -1.0000 4702365 1576144005.90 151.4412 59.9975 32.0000 1.9804 1.9818 415.6471 415.9994 0.0532 -1.0000 -1.0000 4702427 1576144006.00 151.4412 59.9975 32.0000 1.9802 1.9816 415.7027 416.0550 0.0533 -1.0000 -1.0000 4702490 1576144006.10 151.4412 59.9975 32.0000 1.9794 1.9808 415.7055 416.0579 0.0532 -1.0000 -1.0000 4702553 1576144006.20 151.4412 59.9975 32.0000 1.9803 1.9817 415.5782 415.9308 0.0533 -1.0000 -1.0000 4702615 1576144006.30 151.4412 59.9975 32.0000 1.9812 1.9825 415.4485 415.8016 0.0534 -1.0000 -1.0000 4703209 1576144006.40 151.4412 59.9975 32.0000 1.9812 1.9826 415.5101 415.8643 0.0535 -1.0000 -1.0000 4703271 1576144006.50 151.4412 59.9975 32.0000 1.9804 1.9818 415.6091 415.9632 0.0534 -1.0000 -1.0000 4703333 1576144006.60 151.4652 59.9975 32.0000 1.9804 1.9818 415.5834 415.9368 0.0534 -1.0000 -1.0000 4703412 1576144006.70 151.4652 59.9975 32.0000 1.9806 1.9820 415.7539 416.1078 0.0533 -1.0000 -1.0000 4703474 1576144006.80 151.4652 59.9975 32.0000 1.9816 1.9830 415.6513 416.0034 0.0531 -1.0000 -1.0000 4703537 1576144006.90 151.4652 59.9975 32.0000 1.9817 1.9831 415.5242 415.8774 0.0535 -1.0000 -1.0000 4703615 1576144007.00 151.4652 59.9975 32.0000 1.9809 1.9823 415.6398 415.9941 0.0535 -1.0000 -1.0000 4703677 1576144007.10 151.4651 59.9975 32.0000 1.9802 1.9816 415.6581 416.0125 0.0534 -1.0000 -1.0000 4703740 1576144007.20 151.4639 59.9975 32.0000 1.9818 1.9832 415.5919 415.9452 0.0533 -1.0000 -1.0000 4703803 1576144007.30 151.4639 59.9975 32.0000 1.9812 1.9826 415.6204 415.9731 0.0532 -1.0000 -1.0000 4703990 1576144007.40 151.4639 59.9975 32.0000 1.9818 1.9832 415.4981 415.8515 0.0533 -1.0000 -1.0000 4704053 1576144007.50 151.4639 59.9975 32.0000 1.9818 1.9832 415.4909 415.8437 0.0533 -1.0000 -1.0000 4704115 1576144007.60 151.4639 59.9975 32.0000 1.9808 1.9822 415.6244 415.9790 0.0535 -1.0000 -1.0000 4704177 1576144007.70 151.5112 59.9975 32.0000 1.9807 1.9821 415.6703 416.0225 0.0532 -1.0000 -1.0000 4704240 1576144007.80 151.5112 59.9975 32.0000 1.9803 1.9817 415.7090 416.0623 0.0533 -1.0000 -1.0000 4704318 1576144007.90 151.5112 59.9975 32.0000 1.9808 1.9822 415.6899 416.0425 0.0532 -1.0000 -1.0000 4704443 1576144008.00 151.5112 59.9975 32.0000 1.9816 1.9830 415.4147 415.7673 0.0533 -1.0000 -1.0000 4704521 1576144008.10 151.5112 59.9975 32.0000 1.9810 1.9824 415.4423 415.7953 0.0533 -1.0000 -1.0000 4704599 1576144008.20 151.5112 59.9975 32.0000 1.9816 1.9830 415.4853 415.8387 0.0534 -1.0000 -1.0000 4704662 1576144008.30 151.5112 59.9975 32.0000 1.9806 1.9820 415.6096 415.9622 0.0533 -1.0000 -1.0000 4704724 1576144008.40 151.5112 59.9975 32.0000 1.9802 1.9815 415.7409 416.0938 0.0532 -1.0000 -1.0000 4704787 1576144008.50 151.5112 59.9975 32.0000 1.9802 1.9816 415.7058 416.0588 0.0533 -1.0000 -1.0000 4704849 1576144008.60 151.5112 59.9975 32.0000 1.9809 1.9823 415.5409 415.8943 0.0534 -1.0000 -1.0000 4704927 1576144008.70 151.5112 59.9975 32.0000 1.9814 1.9828 415.4857 415.8392 0.0534 -1.0000 -1.0000 4704990 1576144008.80 151.5479 59.9975 32.0000 1.9817 1.9831 415.6188 415.9718 0.0533 -1.0000 -1.0000 4705053 1576144008.90 151.5604 59.9975 32.0000 1.9810 1.9824 415.6787 416.0324 0.0534 -1.0000 -1.0000 4705490 1576144009.00 151.5604 59.9975 32.0000 1.9805 1.9818 415.7519 416.1052 0.0533 -1.0000 -1.0000 4705553 1576144009.10 151.5604 59.9975 32.0000 1.9805 1.9819 415.6078 415.9605 0.0533 -1.0000 -1.0000 4705740 1576144009.20 151.5604 59.9975 32.0000 1.9810 1.9824 415.4453 415.7980 0.0533 -1.0000 -1.0000 4705818 1576144009.30 151.5604 59.9975 32.0000 1.9812 1.9826 415.4690 415.8214 0.0532 -1.0000 -1.0000 4705880 1576144009.40 151.5592 59.9975 32.0000 1.9806 1.9820 415.5856 415.9378 0.0532 -1.0000 -1.0000 4705959 1576144009.50 151.5582 59.9975 32.0000 1.9803 1.9817 415.6271 415.9801 0.0533 -1.0000 -1.0000 4706021 1576144009.60 151.5582 59.9975 32.0000 1.9811 1.9825 415.7234 416.0761 0.0533 -1.0000 -1.0000 4706083 1576144009.70 151.5582 59.9975 32.0000 1.9808 1.9822 415.6486 416.0014 0.0532 -1.0000 -1.0000 4706146 1576144009.80 151.5582 59.9975 32.0000 1.9811 1.9825 415.6087 415.9621 0.0534 -1.0000 -1.0000 4706224 1576144009.90 151.5582 59.9975 32.0000 1.9817 1.9831 415.4717 415.8249 0.0533 -1.0000 -1.0000 4706287 1576144010.00 151.5007 59.9978 32.0000 1.9795 1.9809 415.5534 415.9065 0.0533 -1.0000 -1.0000 4706349 1576144010.10 151.5007 59.9978 32.0000 1.9801 1.9815 415.7294 416.0826 0.0533 -1.0000 -1.0000 4706427 1576144010.20 151.5007 59.9978 32.0000 1.9805 1.9819 415.6727 416.0249 0.0532 -1.0000 -1.0000 4706474 1576144010.30 151.5007 59.9978 32.0000 1.9817 1.9831 415.4619 415.8154 0.0534 -1.0000 -1.0000 4706553 1576144010.40 151.5007 59.9978 32.0000 1.9813 1.9827 415.4548 415.8078 0.0533 -1.0000 -1.0000 4706990 1576144010.50 151.5560 59.9978 32.0000 1.9810 1.9823 415.4921 415.8458 0.0534 -1.0000 -1.0000 4707053 1576144010.60 151.5690 59.9978 32.0000 1.9812 1.9826 415.6501 416.0026 0.0533 -1.0000 -1.0000 4707115 1576144010.70 151.5690 59.9978 32.0000 1.9813 1.9827 415.6894 416.0433 0.0534 -1.0000 -1.0000 4707177 1576144010.80 151.5690 59.9978 32.0000 1.9813 1.9827 415.5891 415.9429 0.0534 -1.0000 -1.0000 4707240 1576144010.90 151.5690 59.9978 32.0000 1.9808 1.9822 415.5385 415.8922 0.0534 -1.0000 -1.0000 4707490 1576144011.00 151.5661 59.9978 32.0000 1.9801 1.9815 415.5104 415.8629 0.0532 -1.0000 -1.0000 4707553 1576144011.10 151.5520 59.9978 32.0000 1.9801 1.9815 415.6731 416.0254 0.0532 -1.0000 -1.0000 4707615 1576144011.20 151.5520 59.9978 32.0000 1.9806 1.9820 415.6012 415.9539 0.0533 -1.0000 -1.0000 4707693 1576144011.30 151.5520 59.9978 32.0000 1.9810 1.9824 415.7547 416.1082 0.0533 -1.0000 -1.0000 4707756 1576144011.40 151.5520 59.9978 32.0000 1.9811 1.9825 415.5873 415.9406 0.0534 -1.0000 -1.0000 4708021 1576144011.50 151.5520 59.9978 32.0000 1.9813 1.9827 415.5563 415.9100 0.0534 -1.0000 -1.0000 4708099 1576144011.60 151.5520 59.9978 32.0000 1.9811 1.9825 415.6885 416.0401 0.0531 -1.0000 -1.0000 4708162 1576144011.70 151.5520 59.9978 32.0000 1.9813 1.9827 415.8232 416.1760 0.0533 -1.0000 -1.0000 4708224 1576144011.80 151.4849 59.9978 32.0000 1.9816 1.9830 415.6322 415.9851 0.0533 -1.0000 -1.0000 4708287 1576144011.90 151.4849 59.9978 32.0000 1.9808 1.9822 415.5192 415.8728 0.0534 -1.0000 -1.0000 4708349 1576144012.00 151.4849 59.9978 32.0000 1.9815 1.9828 415.5045 415.8577 0.0533 -1.0000 -1.0000 4708443 1576144012.10 151.4849 59.9978 32.0000 1.9810 1.9824 415.5657 415.9193 0.0534 -1.0000 -1.0000 4708521 1576144012.20 151.4849 59.9978 32.0000 1.9815 1.9829 415.6683 416.0220 0.0533 -1.0000 -1.0000 4708583 1576144012.30 151.4726 59.9978 32.0000 1.9815 1.9829 415.7144 416.0667 0.0533 -1.0000 -1.0000 4708662 1576144012.40 151.4726 59.9978 32.0000 1.9813 1.9827 415.6843 416.0386 0.0535 -1.0000 -1.0000 4708724 1576144012.50 151.4726 59.9978 32.0000 1.9814 1.9828 415.4989 415.8530 0.0534 -1.0000 -1.0000 4709287 1576144012.60 151.4726 59.9978 32.0000 1.9805 1.9819 415.6214 415.9741 0.0534 -1.0000 -1.0000 4709365 1576144012.70 151.4726 59.9978 32.0000 1.9797 1.9810 415.6804 416.0347 0.0534 -1.0000 -1.0000 4709443 1576144012.80 151.4726 59.9978 32.0000 1.9811 1.9825 415.6641 416.0179 0.0535 -1.0000 -1.0000 4709490 1576144012.90 151.4232 59.9978 32.0000 1.9816 1.9830 415.6004 415.9533 0.0533 -1.0000 -1.0000 4709568 1576144013.00 151.4232 59.9978 32.0000 1.9814 1.9828 415.5595 415.9136 0.0534 -1.0000 -1.0000 4709709 1576144013.10 151.4232 59.9978 32.0000 1.9811 1.9824 415.5028 415.8555 0.0533 -1.0000 -1.0000 4709771 1576144013.20 151.4232 59.9978 32.0000 1.9814 1.9828 415.5728 415.9266 0.0534 -1.0000 -1.0000 4709833 1576144013.30 151.4232 59.9978 32.0000 1.9805 1.9819 415.6691 416.0223 0.0533 -1.0000 -1.0000 4709912 1576144013.40 151.4232 59.9978 32.0000 1.9809 1.9823 415.7298 416.0822 0.0532 -1.0000 -1.0000 4709959 1576144013.50 151.4353 59.9978 32.0000 1.9809 1.9823 415.6450 415.9982 0.0533 -1.0000 -1.0000 4710037 1576144013.60 151.4353 59.9978 32.0000 1.9814 1.9828 415.6337 415.9863 0.0532 -1.0000 -1.0000 4710099 1576144013.70 151.4353 59.9978 32.0000 1.9817 1.9831 415.6051 415.9580 0.0534 -1.0000 -1.0000 4710162 1576144013.80 151.4353 59.9978 32.0000 1.9806 1.9820 415.6571 416.0108 0.0534 -1.0000 -1.0000 4710240 1576144013.90 151.4353 59.9978 32.0000 1.9804 1.9818 415.7684 416.1209 0.0532 -1.0000 -1.0000 4710302 1576144014.00 151.4435 59.9978 32.0000 1.9807 1.9821 415.7197 416.0729 0.0533 -1.0000 -1.0000 4710724 1576144014.10 151.4448 59.9978 32.0000 1.9820 1.9834 415.6589 416.0116 0.0532 -1.0000 -1.0000 4710803 1576144014.20 151.4448 59.9978 32.0000 1.9817 1.9831 415.5580 415.9109 0.0534 -1.0000 -1.0000 4710865 1576144014.30 151.4448 59.9978 32.0000 1.9821 1.9835 415.4888 415.8425 0.0533 -1.0000 -1.0000 4710943 1576144014.40 151.4448 59.9978 32.0000 1.9812 1.9826 415.5743 415.9275 0.0533 -1.0000 -1.0000 4711006 1576144014.50 151.4448 59.9978 32.0000 1.9805 1.9819 415.7920 416.1468 0.0535 -1.0000 -1.0000 4711068 1576144014.60 151.4551 59.9984 32.0000 1.9810 1.9824 415.6942 416.0477 0.0533 -1.0000 -1.0000 4711146 1576144014.70 151.4551 59.9984 32.0000 1.9805 1.9819 415.6004 415.9533 0.0533 -1.0000 -1.0000 4711209 1576144014.80 151.4551 59.9984 32.0000 1.9815 1.9829 415.4477 415.8001 0.0533 -1.0000 -1.0000 4711271 1576144014.90 151.4551 59.9984 32.0000 1.9809 1.9823 415.5815 415.9357 0.0535 -1.0000 -1.0000 4711333 1576144015.00 151.4551 59.9984 32.0000 1.9807 1.9821 415.7396 416.0940 0.0535 -1.0000 -1.0000 4711396 1576144015.10 151.4551 59.9984 32.0000 1.9807 1.9821 415.7525 416.1059 0.0533 -1.0000 -1.0000 4711506 1576144015.20 151.4782 59.9984 32.0000 1.9814 1.9828 415.5847 415.9376 0.0533 -1.0000 -1.0000 4711583 1576144015.30 151.4974 59.9984 32.0000 1.9827 1.9841 415.4952 415.8478 0.0533 -1.0000 -1.0000 4711646 1576144015.40 151.4974 59.9984 32.0000 1.9816 1.9829 415.5226 415.8761 0.0534 -1.0000 -1.0000 4711709 1576144015.50 151.4974 59.9984 32.0000 1.9807 1.9821 415.6711 416.0240 0.0533 -1.0000 -1.0000 4711771 1576144015.60 151.4974 59.9984 32.0000 1.9805 1.9819 415.6977 416.0509 0.0533 -1.0000 -1.0000 4712130 1576144015.70 151.4974 59.9984 32.0000 1.9813 1.9827 415.5781 415.9321 0.0535 -1.0000 -1.0000 4712193 1576144015.80 151.4974 59.9984 32.0000 1.9815 1.9829 415.5404 415.8936 0.0533 -1.0000 -1.0000 4712271 1576144015.90 151.4974 59.9984 32.0000 1.9811 1.9825 415.4938 415.8474 0.0534 -1.0000 -1.0000 4712333 1576144016.00 151.4974 59.9984 32.0000 1.9808 1.9822 415.6773 416.0310 0.0534 -1.0000 -1.0000 4712396 1576144016.10 151.4974 59.9984 32.0000 1.9808 1.9821 415.8217 416.1756 0.0534 -1.0000 -1.0000 4713256 1576144016.20 151.4974 59.9984 32.0000 1.9817 1.9830 415.6167 415.9704 0.0534 -1.0000 -1.0000 4713318 1576144016.30 151.4982 59.9984 32.0000 1.9818 1.9832 415.5656 415.9196 0.0535 -1.0000 -1.0000 4713396 1576144016.40 151.5071 59.9984 32.0000 1.9812 1.9826 415.6210 415.9746 0.0533 -1.0000 -1.0000 4713459 1576144016.50 151.5071 59.9984 32.0000 1.9812 1.9825 415.7846 416.1373 0.0533 -1.0000 -1.0000 4713521 1576144016.60 151.5071 59.9984 32.0000 1.9810 1.9824 415.7534 416.1073 0.0534 -1.0000 -1.0000 4713583 1576144016.70 151.5071 59.9984 32.0000 1.9805 1.9818 415.6915 416.0451 0.0534 -1.0000 -1.0000 4713646 1576144016.80 151.5071 59.9984 32.0000 1.9813 1.9827 415.4661 415.8182 0.0532 -1.0000 -1.0000 4713709 1576144016.90 151.5333 59.9984 32.0000 1.9808 1.9821 415.5588 415.9120 0.0533 -1.0000 -1.0000 4713787 1576144017.00 151.5382 59.9984 32.0000 1.9807 1.9821 415.6276 415.9801 0.0533 -1.0000 -1.0000 4713849 1576144017.10 151.5382 59.9984 32.0000 1.9803 1.9817 415.7501 416.1024 0.0531 -1.0000 -1.0000 4713912 1576144017.20 151.5382 59.9984 32.0000 1.9812 1.9826 415.6123 415.9649 0.0533 -1.0000 -1.0000 4713990 1576144017.30 151.5382 59.9984 32.0000 1.9812 1.9826 415.5362 415.8897 0.0534 -1.0000 -1.0000 4714053 1576144017.40 151.5382 59.9984 32.0000 1.9808 1.9822 415.4303 415.7835 0.0533 -1.0000 -1.0000 4714115 1576144017.50 151.5259 59.9984 32.0000 1.9802 1.9816 415.5538 415.9063 0.0533 -1.0000 -1.0000 4714177 1576144017.60 151.5157 59.9984 32.0000 1.9805 1.9819 415.7692 416.1226 0.0533 -1.0000 -1.0000 4714240 1576144017.70 151.5157 59.9984 32.0000 1.9799 1.9813 415.7204 416.0735 0.0533 -1.0000 -1.0000 4714302 1576144017.80 151.5157 59.9984 32.0000 1.9798 1.9812 415.6992 416.0524 0.0533 -1.0000 -1.0000 4714380 1576144017.90 151.5157 59.9984 32.0000 1.9817 1.9831 415.6471 416.0008 0.0533 -1.0000 -1.0000 4714443 1576144018.00 151.5157 59.9984 32.0000 1.9815 1.9829 415.5496 415.9017 0.0531 -1.0000 -1.0000 4714505 1576144018.10 151.5157 59.9984 32.0000 1.9818 1.9832 415.5856 415.9391 0.0534 -1.0000 -1.0000 4714583 1576144018.20 151.5157 59.9984 32.0000 1.9809 1.9823 415.5875 415.9405 0.0533 -1.0000 -1.0000 4714646 1576144018.30 151.5157 59.9984 32.0000 1.9802 1.9816 415.6531 416.0070 0.0534 -1.0000 -1.0000 4714724 1576144018.40 151.5157 59.9984 32.0000 1.9806 1.9820 415.5130 415.8652 0.0531 -1.0000 -1.0000 4714787 1576144018.50 151.5157 59.9984 32.0000 1.9807 1.9821 415.5803 415.9343 0.0533 -1.0000 -1.0000 4714849 1576144018.60 151.5185 59.9984 32.0000 1.9814 1.9828 415.5253 415.8773 0.0533 -1.0000 -1.0000 4714927 1576144018.70 151.5518 59.9984 32.0000 1.9806 1.9820 415.6826 416.0364 0.0534 -1.0000 -1.0000 4715209 1576144018.80 151.5518 59.9984 32.0000 1.9804 1.9818 415.7230 416.0751 0.0532 -1.0000 -1.0000 4715271 1576144018.90 151.5518 59.9984 32.0000 1.9808 1.9822 415.6716 416.0254 0.0533 -1.0000 -1.0000 4715349 1576144019.00 151.5518 59.9984 32.0000 1.9813 1.9827 415.5641 415.9176 0.0534 -1.0000 -1.0000 4715412 1576144019.10 151.5518 59.9984 32.0000 1.9812 1.9826 415.5425 415.8971 0.0535 -1.0000 -1.0000 4715474 1576144019.20 151.5216 59.9984 32.0000 1.9803 1.9817 415.5868 415.9407 0.0534 -1.0000 -1.0000 4715756 1576144019.30 151.5216 59.9984 32.0000 1.9802 1.9816 415.6315 415.9853 0.0534 -1.0000 -1.0000 4715818 1576144019.40 151.5216 59.9984 32.0000 1.9804 1.9818 415.7297 416.0838 0.0534 -1.0000 -1.0000 4715880 1576144019.50 151.5216 59.9984 32.0000 1.9810 1.9824 415.4939 415.8474 0.0533 -1.0000 -1.0000 4715990 1576144019.60 151.5216 59.9984 32.0000 1.9817 1.9831 415.4631 415.8163 0.0534 -1.0000 -1.0000 4716115 1576144019.70 151.5216 59.9984 32.0000 1.9813 1.9827 415.5458 415.8988 0.0533 -1.0000 -1.0000 4716240 1576144019.80 151.4974 59.9980 32.0000 1.9802 1.9816 415.6387 415.9915 0.0533 -1.0000 -1.0000 4716318 1576144019.90 151.4974 59.9980 32.0000 1.9806 1.9820 415.6996 416.0529 0.0534 -1.0000 -1.0000 4716380 1576144020.00 151.4974 59.9980 32.0000 1.9806 1.9820 415.5769 415.9308 0.0534 -1.0000 -1.0000 4716443 1576144020.10 151.4974 59.9980 32.0000 1.9801 1.9815 415.4351 415.7871 0.0533 -1.0000 -1.0000 4716505 1576144020.20 151.4974 59.9980 32.0000 1.9809 1.9823 415.4725 415.8261 0.0534 -1.0000 -1.0000 4717271 1576144020.30 151.4974 59.9980 32.0000 1.9813 1.9827 415.5611 415.9150 0.0535 -1.0000 -1.0000 4717365 1576144020.40 151.5168 59.9980 32.0000 1.9812 1.9826 415.7487 416.1020 0.0533 -1.0000 -1.0000 4717427 1576144020.50 151.5168 59.9980 32.0000 1.9814 1.9828 415.6598 416.0135 0.0534 -1.0000 -1.0000 4717490 1576144020.60 151.5168 59.9980 32.0000 1.9807 1.9820 415.5248 415.8787 0.0535 -1.0000 -1.0000 4717553 1576144020.70 151.5168 59.9980 32.0000 1.9810 1.9824 415.5486 415.9024 0.0534 -1.0000 -1.0000 4717615 1576144020.80 151.5168 59.9980 32.0000 1.9807 1.9821 415.7067 416.0606 0.0534 -1.0000 -1.0000 4717677 1576144020.90 151.5168 59.9980 32.0000 1.9806 1.9820 415.7040 416.0578 0.0534 -1.0000 -1.0000 4717756 1576144021.00 151.4691 59.9980 32.0000 1.9802 1.9816 415.6564 416.0098 0.0533 -1.0000 -1.0000 4717818 1576144021.10 151.4691 59.9980 32.0000 1.9812 1.9826 415.4402 415.7940 0.0535 -1.0000 -1.0000 4717880 1576144021.20 151.4691 59.9980 32.0000 1.9809 1.9823 415.5488 415.9027 0.0534 -1.0000 -1.0000 4717974 1576144021.30 151.4691 59.9980 32.0000 1.9805 1.9819 415.5549 415.9080 0.0533 -1.0000 -1.0000 4718037 1576144021.40 151.4691 59.9980 32.0000 1.9797 1.9810 415.7474 416.1013 0.0534 -1.0000 -1.0000 4718099 1576144021.50 151.4677 59.9980 32.0000 1.9798 1.9811 415.6555 416.0091 0.0534 -1.0000 -1.0000 4718177 1576144021.60 151.4285 59.9980 32.0000 1.9808 1.9822 415.5351 415.8888 0.0533 -1.0000 -1.0000 4718240 1576144021.70 151.4285 59.9980 32.0000 1.9815 1.9829 415.5128 415.8660 0.0533 -1.0000 -1.0000 4718302 1576144021.80 151.4285 59.9980 32.0000 1.9806 1.9819 415.6562 416.0100 0.0534 -1.0000 -1.0000 4718365 1576144021.90 151.4285 59.9980 32.0000 1.9801 1.9815 415.7494 416.1035 0.0534 -1.0000 -1.0000 4718427 1576144022.00 151.4285 59.9980 32.0000 1.9804 1.9818 415.7767 416.1308 0.0535 -1.0000 -1.0000 4718505 1576144022.10 151.4285 59.9980 32.0000 1.9811 1.9824 415.5665 415.9200 0.0533 -1.0000 -1.0000 4718568 1576144022.20 151.4285 59.9980 32.0000 1.9816 1.9830 415.5464 415.8994 0.0533 -1.0000 -1.0000 4718755 1576144022.30 151.4285 59.9980 32.0000 1.9808 1.9822 415.6107 415.9636 0.0533 -1.0000 -1.0000 4718833 1576144022.40 151.4285 59.9980 32.0000 1.9808 1.9822 415.6080 415.9621 0.0535 -1.0000 -1.0000 4718896 1576144022.50 151.4285 59.9980 32.0000 1.9804 1.9818 415.6530 416.0068 0.0534 -1.0000 -1.0000 4718959 1576144022.60 151.4285 59.9980 32.0000 1.9809 1.9823 415.6890 416.0427 0.0534 -1.0000 -1.0000 4719209 1576144022.70 151.4449 59.9980 32.0000 1.9821 1.9835 415.5960 415.9500 0.0534 -1.0000 -1.0000 4719271 1576144022.80 151.4449 59.9980 32.0000 1.9814 1.9828 415.5902 415.9441 0.0535 -1.0000 -1.0000 4719349 1576144022.90 151.4449 59.9980 32.0000 1.9814 1.9828 415.6378 415.9922 0.0535 -1.0000 -1.0000 4719427 1576144023.00 151.4449 59.9980 32.0000 1.9810 1.9824 415.8111 416.1652 0.0534 -1.0000 -1.0000 4719490 1576144023.10 151.4449 59.9980 32.0000 1.9810 1.9824 415.6392 415.9928 0.0534 -1.0000 -1.0000 4719553 1576144023.20 151.4449 59.9980 32.0000 1.9810 1.9824 415.6206 415.9745 0.0535 -1.0000 -1.0000 4719630 1576144023.30 151.4449 59.9980 32.0000 1.9814 1.9828 415.4455 415.8000 0.0535 -1.0000 -1.0000 4720006 1576144023.40 151.4375 59.9980 32.0000 1.9816 1.9830 415.5089 415.8627 0.0534 -1.0000 -1.0000 4720068 1576144023.50 151.4375 59.9980 32.0000 1.9806 1.9820 415.5775 415.9310 0.0533 -1.0000 -1.0000 4720146 1576144023.60 151.4375 59.9980 32.0000 1.9803 1.9816 415.6348 415.9881 0.0533 -1.0000 -1.0000 4720209 1576144023.70 151.4375 59.9980 32.0000 1.9808 1.9822 415.6521 416.0069 0.0536 -1.0000 -1.0000 4720271 1576144023.80 151.4375 59.9980 32.0000 1.9813 1.9826 415.6280 415.9829 0.0535 -1.0000 -1.0000 4720583 1576144023.90 151.4375 59.9980 32.0000 1.9811 1.9825 415.4758 415.8301 0.0535 -1.0000 -1.0000 4720646 1576144024.00 151.4375 59.9980 32.0000 1.9810 1.9824 415.5186 415.8730 0.0535 -1.0000 -1.0000 4720709 1576144024.10 151.4348 59.9980 32.0000 1.9810 1.9824 415.6894 416.0429 0.0534 -1.0000 -1.0000 4720787 1576144024.20 151.4348 59.9980 32.0000 1.9814 1.9828 415.6582 416.0125 0.0534 -1.0000 -1.0000 4720849 1576144024.30 151.4348 59.9980 32.0000 1.9814 1.9828 415.4908 415.8438 0.0533 -1.0000 -1.0000 4720912 1576144024.40 151.4348 59.9980 32.0000 1.9815 1.9829 415.5550 415.9082 0.0535 -1.0000 -1.0000 4720974 1576144024.50 151.4348 59.9980 32.0000 1.9809 1.9823 415.6668 416.0205 0.0534 -1.0000 -1.0000 4721037 1576144024.60 151.4549 59.9981 32.0000 1.9804 1.9818 415.6986 416.0526 0.0535 -1.0000 -1.0000 4721115 1576144024.70 151.4553 59.9981 32.0000 1.9808 1.9822 415.6879 416.0407 0.0533 -1.0000 -1.0000 4721177 1576144024.80 151.4553 59.9981 32.0000 1.9803 1.9817 415.7064 416.0607 0.0536 -1.0000 -1.0000 4721240 1576144024.90 151.4553 59.9981 32.0000 1.9820 1.9834 415.5171 415.8714 0.0534 -1.0000 -1.0000 4721318 1576144025.00 151.4553 59.9981 32.0000 1.9813 1.9827 415.5243 415.8780 0.0534 -1.0000 -1.0000 4721380 1576144025.10 151.4553 59.9981 32.0000 1.9811 1.9825 415.5693 415.9230 0.0534 -1.0000 -1.0000 4721443 1576144025.20 151.4550 59.9981 32.0000 1.9806 1.9819 415.6122 415.9664 0.0535 -1.0000 -1.0000 4721521 1576144025.30 151.4547 59.9981 32.0000 1.9812 1.9826 415.5943 415.9482 0.0534 -1.0000 -1.0000 4721990 1576144025.40 151.4547 59.9981 32.0000 1.9818 1.9832 415.5112 415.8643 0.0533 -1.0000 -1.0000 4722052 1576144025.50 151.4547 59.9981 32.0000 1.9817 1.9830 415.5606 415.9142 0.0535 -1.0000 -1.0000 4722130 1576144025.60 151.4547 59.9981 32.0000 1.9808 1.9822 415.6867 416.0400 0.0532 -1.0000 -1.0000 4722193 1576144025.70 151.4547 59.9981 32.0000 1.9806 1.9819 415.7440 416.0981 0.0535 -1.0000 -1.0000 4722380 1576144025.80 151.4547 59.9981 32.0000 1.9807 1.9821 415.7561 416.1102 0.0534 -1.0000 -1.0000 4722506 1576144025.90 151.4547 59.9981 32.0000 1.9819 1.9833 415.6162 415.9698 0.0534 -1.0000 -1.0000 4722568 1576144026.00 151.4547 59.9981 32.0000 1.9816 1.9830 415.4941 415.8483 0.0535 -1.0000 -1.0000 4722630 1576144026.10 151.4547 59.9981 32.0000 1.9816 1.9830 415.4788 415.8323 0.0535 -1.0000 -1.0000 4722709 1576144026.20 151.4547 59.9981 32.0000 1.9809 1.9823 415.5976 415.9521 0.0535 -1.0000 -1.0000 4722771 1576144026.30 151.4547 59.9981 32.0000 1.9806 1.9820 415.6918 416.0450 0.0534 -1.0000 -1.0000 4722849 1576144026.40 151.4345 59.9981 32.0000 1.9808 1.9822 415.6140 415.9687 0.0535 -1.0000 -1.0000 4722912 1576144026.50 151.5291 59.9981 32.0000 1.9816 1.9830 415.4739 415.8282 0.0535 -1.0000 -1.0000 4722974 1576144026.60 151.5291 59.9981 32.0000 1.9824 1.9838 415.5334 415.8873 0.0534 -1.0000 -1.0000 4723037 1576144026.70 151.5291 59.9981 32.0000 1.9816 1.9830 415.6389 415.9926 0.0535 -1.0000 -1.0000 4723099 1576144026.80 151.5291 59.9981 32.0000 1.9806 1.9819 415.7078 416.0610 0.0532 -1.0000 -1.0000 4723162 1576144026.90 151.5213 59.9981 32.0000 1.9809 1.9822 415.7225 416.0761 0.0534 -1.0000 -1.0000 4723240 1576144027.00 151.5213 59.9981 32.0000 1.9811 1.9825 415.6338 415.9868 0.0533 -1.0000 -1.0000 4723303 1576144027.10 151.5213 59.9981 32.0000 1.9813 1.9827 415.5488 415.9027 0.0535 -1.0000 -1.0000 4723365 1576144027.20 151.5213 59.9981 32.0000 1.9813 1.9827 415.6665 416.0205 0.0534 -1.0000 -1.0000 4723443 1576144027.30 151.5213 59.9981 32.0000 1.9810 1.9824 415.6982 416.0528 0.0535 -1.0000 -1.0000 4723506 1576144027.40 151.5310 59.9981 32.0000 1.9812 1.9826 415.7404 416.0940 0.0533 -1.0000 -1.0000 4723568 1576144027.50 151.5408 59.9981 32.0000 1.9807 1.9820 415.6057 415.9590 0.0533 -1.0000 -1.0000 4723646 1576144027.60 151.5408 59.9981 32.0000 1.9810 1.9824 415.4891 415.8423 0.0533 -1.0000 -1.0000 4723708 1576144027.70 151.5408 59.9981 32.0000 1.9808 1.9822 415.5534 415.9070 0.0535 -1.0000 -1.0000 4723756 1576144027.80 151.5408 59.9981 32.0000 1.9812 1.9826 415.6751 416.0292 0.0533 -1.0000 -1.0000 4723833 1576144027.90 151.5408 59.9981 32.0000 1.9812 1.9826 415.7013 416.0545 0.0534 -1.0000 -1.0000 4724021 1576144028.00 151.5966 59.9981 32.0000 1.9812 1.9826 415.6476 416.0013 0.0534 -1.0000 -1.0000 4724083 1576144028.10 151.5966 59.9981 32.0000 1.9821 1.9835 415.6224 415.9762 0.0534 -1.0000 -1.0000 4724146 1576144028.20 151.5966 59.9981 32.0000 1.9817 1.9831 415.6953 416.0487 0.0534 -1.0000 -1.0000 4724209 1576144028.30 151.5966 59.9981 32.0000 1.9811 1.9825 415.6986 416.0517 0.0533 -1.0000 -1.0000 4724287 1576144028.40 151.5966 59.9981 32.0000 1.9806 1.9820 415.7469 416.0999 0.0533 -1.0000 -1.0000 4725021 1576144028.50 151.5691 59.9981 32.0000 1.9806 1.9820 415.7085 416.0624 0.0535 -1.0000 -1.0000 4725083 1576144028.60 151.5408 59.9981 32.0000 1.9812 1.9825 415.6067 415.9603 0.0534 -1.0000 -1.0000 4725162 1576144028.70 151.5408 59.9981 32.0000 1.9811 1.9825 415.5445 415.8982 0.0534 -1.0000 -1.0000 4725224 1576144028.80 151.5408 59.9981 32.0000 1.9803 1.9817 415.7627 416.1162 0.0534 -1.0000 -1.0000 4725287 1576144028.90 151.5408 59.9981 32.0000 1.9807 1.9821 415.7490 416.1027 0.0534 -1.0000 -1.0000 4725349 1576144029.00 151.5408 59.9981 32.0000 1.9818 1.9832 415.7420 416.0965 0.0535 -1.0000 -1.0000 4725427 1576144029.10 151.5408 59.9981 32.0000 1.9821 1.9835 415.6099 415.9638 0.0535 -1.0000 -1.0000 4725490 1576144029.20 151.5408 59.9981 32.0000 1.9817 1.9831 415.5569 415.9112 0.0534 -1.0000 -1.0000 4725553 1576144029.30 151.5408 59.9981 32.0000 1.9809 1.9823 415.5360 415.8902 0.0535 -1.0000 -1.0000 4725615 1576144029.40 151.5408 59.9981 32.0000 1.9813 1.9827 415.7350 416.0895 0.0534 -1.0000 -1.0000 4725740 1576144029.50 151.5408 59.9981 32.0000 1.9806 1.9820 415.6109 415.9646 0.0534 -1.0000 -1.0000 4725818 1576144029.60 151.5473 59.9986 32.0000 1.9819 1.9833 415.5758 415.9299 0.0534 -1.0000 -1.0000 4725880 1576144029.70 151.5473 59.9986 32.0000 1.9812 1.9826 415.6086 415.9630 0.0535 -1.0000 -1.0000 4725943 1576144029.80 151.5473 59.9986 32.0000 1.9810 1.9823 415.6130 415.9667 0.0534 -1.0000 -1.0000 4726021 1576144029.90 151.5473 59.9986 32.0000 1.9816 1.9829 415.7095 416.0638 0.0535 -1.0000 -1.0000 4726083 1576144030.00 151.5473 59.9986 32.0000 1.9819 1.9833 415.4811 415.8358 0.0536 -1.0000 -1.0000 4726568 1576144030.10 151.5473 59.9986 32.0000 1.9819 1.9833 415.4769 415.8322 0.0536 -1.0000 -1.0000 4726630 1576144030.20 151.4600 59.9986 32.0000 1.9808 1.9822 415.6799 416.0342 0.0535 -1.0000 -1.0000 4726693 1576144030.30 151.4600 59.9986 32.0000 1.9809 1.9823 415.7253 416.0796 0.0535 -1.0000 -1.0000 4726771 1576144030.40 151.4600 59.9986 32.0000 1.9808 1.9822 415.7796 416.1339 0.0535 -1.0000 -1.0000 4726833 1576144030.50 151.4600 59.9986 32.0000 1.9801 1.9815 415.6905 416.0458 0.0536 -1.0000 -1.0000 4727021 1576144030.60 151.4600 59.9986 32.0000 1.9815 1.9828 415.5609 415.9148 0.0534 -1.0000 -1.0000 4727083 1576144030.70 151.4600 59.9986 32.0000 1.9810 1.9824 415.5569 415.9108 0.0534 -1.0000 -1.0000 4727146 1576144030.80 151.5584 59.9986 32.0000 1.9810 1.9824 415.5727 415.9265 0.0534 -1.0000 -1.0000 4727209 1576144030.90 151.5584 59.9986 32.0000 1.9803 1.9817 415.7660 416.1206 0.0535 -1.0000 -1.0000 4727287 1576144031.00 151.5584 59.9986 32.0000 1.9812 1.9826 415.7447 416.0993 0.0535 -1.0000 -1.0000 4727474 1576144031.10 151.5584 59.9986 32.0000 1.9818 1.9832 415.5987 415.9532 0.0535 -1.0000 -1.0000 4727537 1576144031.20 151.5584 59.9986 32.0000 1.9822 1.9836 415.5005 415.8540 0.0534 -1.0000 -1.0000 4727599 1576144031.30 151.5928 59.9986 32.0000 1.9812 1.9826 415.6182 415.9717 0.0534 -1.0000 -1.0000 4727662 1576144031.40 151.5424 59.9986 32.0000 1.9808 1.9821 415.8315 416.1849 0.0533 -1.0000 -1.0000 4727724 1576144031.50 151.5424 59.9986 32.0000 1.9812 1.9826 415.6836 416.0376 0.0535 -1.0000 -1.0000 4727974 1576144031.60 151.5424 59.9986 32.0000 1.9814 1.9828 415.5666 415.9211 0.0535 -1.0000 -1.0000 4728037 1576144031.70 151.5424 59.9986 32.0000 1.9813 1.9826 415.5892 415.9437 0.0535 -1.0000 -1.0000 4728099 1576144031.80 151.5432 59.9986 32.0000 1.9802 1.9815 415.6882 416.0424 0.0535 -1.0000 -1.0000 4728162 1576144031.90 151.5491 59.9986 32.0000 1.9805 1.9818 415.7201 416.0745 0.0535 -1.0000 -1.0000 4728224 1576144032.00 151.5491 59.9986 32.0000 1.9803 1.9817 415.7063 416.0616 0.0536 -1.0000 -1.0000 4728287 1576144032.10 151.5491 59.9986 32.0000 1.9810 1.9824 415.6250 415.9797 0.0535 -1.0000 -1.0000 4728365 1576144032.20 151.5491 59.9986 32.0000 1.9813 1.9827 415.6334 415.9879 0.0535 -1.0000 -1.0000 4728427 1576144032.30 151.5491 59.9986 32.0000 1.9811 1.9825 415.7277 416.0822 0.0535 -1.0000 -1.0000 4728506 1576144032.40 151.5491 59.9986 32.0000 1.9808 1.9822 415.6487 416.0030 0.0535 -1.0000 -1.0000 4728568 1576144032.50 151.5491 59.9986 32.0000 1.9814 1.9827 415.7238 416.0772 0.0533 -1.0000 -1.0000 4728630 1576144032.60 151.5491 59.9986 32.0000 1.9812 1.9826 415.6706 416.0241 0.0534 -1.0000 -1.0000 4728693 1576144032.70 151.5491 59.9986 32.0000 1.9817 1.9831 415.5257 415.8797 0.0535 -1.0000 -1.0000 4728756 1576144032.80 151.5491 59.9986 32.0000 1.9820 1.9834 415.5258 415.8802 0.0535 -1.0000 -1.0000 4728818 1576144032.90 151.5491 59.9986 32.0000 1.9809 1.9822 415.6887 416.0433 0.0535 -1.0000 -1.0000 4728896 1576144033.00 151.5491 59.9986 32.0000 1.9804 1.9818 415.7472 416.1013 0.0534 -1.0000 -1.0000 4729271 1576144033.10 151.4827 59.9986 32.0000 1.9806 1.9820 415.7561 416.1095 0.0534 -1.0000 -1.0000 4729333 1576144033.20 151.4790 59.9986 32.0000 1.9801 1.9815 415.6766 416.0302 0.0533 -1.0000 -1.0000 4729412 1576144033.30 151.4790 59.9986 32.0000 1.9810 1.9824 415.6054 415.9592 0.0535 -1.0000 -1.0000 4729474 1576144033.40 151.4790 59.9986 32.0000 1.9805 1.9819 415.6821 416.0355 0.0534 -1.0000 -1.0000 4729537 1576144033.50 151.4790 59.9986 32.0000 1.9802 1.9816 415.8140 416.1683 0.0535 -1.0000 -1.0000 4729974 1576144033.60 151.4765 59.9986 32.0000 1.9802 1.9816 415.7416 416.0962 0.0535 -1.0000 -1.0000 4730037 1576144033.70 151.4000 59.9986 32.0000 1.9813 1.9827 415.5996 415.9539 0.0535 -1.0000 -1.0000 4730099 1576144033.80 151.4000 59.9986 32.0000 1.9822 1.9835 415.5835 415.9368 0.0533 -1.0000 -1.0000 4730177 1576144033.90 151.4000 59.9986 32.0000 1.9821 1.9835 415.5693 415.9226 0.0534 -1.0000 -1.0000 4730240 1576144034.00 151.4000 59.9986 32.0000 1.9811 1.9824 415.6641 416.0194 0.0537 -1.0000 -1.0000 4730302 1576144034.10 151.4000 59.9986 32.0000 1.9809 1.9823 415.8286 416.1842 0.0536 -1.0000 -1.0000 4730380 1576144034.20 151.4514 59.9986 32.0000 1.9808 1.9821 415.7751 416.1298 0.0536 -1.0000 -1.0000 4730443 1576144034.30 151.4514 59.9986 32.0000 1.9811 1.9825 415.7116 416.0662 0.0535 -1.0000 -1.0000 4730506 1576144034.40 151.4514 59.9986 32.0000 1.9816 1.9830 415.6515 416.0051 0.0534 -1.0000 -1.0000 4730568 1576144034.50 151.4514 59.9986 32.0000 1.9804 1.9818 415.7043 416.0588 0.0536 -1.0000 -1.0000 4730630 1576144034.60 151.4514 59.9986 32.0000 1.9806 1.9820 415.8015 416.1561 0.0534 -1.0000 -1.0000 4730771 1576144034.70 151.4444 59.9984 32.0000 1.9808 1.9822 415.7529 416.1065 0.0534 -1.0000 -1.0000 4730833 1576144034.80 151.4398 59.9982 32.0000 1.9815 1.9829 415.7368 416.0907 0.0534 -1.0000 -1.0000 4730896 1576144034.90 151.4398 59.9982 32.0000 1.9814 1.9828 415.6389 415.9927 0.0534 -1.0000 -1.0000 4730974 1576144035.00 151.4398 59.9982 32.0000 1.9812 1.9826 415.5974 415.9510 0.0534 -1.0000 -1.0000 4731037 1576144035.10 151.4398 59.9982 32.0000 1.9809 1.9823 415.5697 415.9242 0.0535 -1.0000 -1.0000 4731209 1576144035.20 151.4398 59.9982 32.0000 1.9812 1.9826 415.7055 416.0602 0.0536 -1.0000 -1.0000 4731287 1576144035.30 151.4109 59.9982 32.0000 1.9805 1.9819 415.7372 416.0910 0.0534 -1.0000 -1.0000 4731349 1576144035.40 151.4109 59.9982 32.0000 1.9807 1.9820 415.6957 416.0507 0.0536 -1.0000 -1.0000 4731412 1576144035.50 151.4109 59.9982 32.0000 1.9810 1.9824 415.6192 415.9743 0.0536 -1.0000 -1.0000 4731490 1576144035.60 151.4109 59.9982 32.0000 1.9811 1.9825 415.6507 416.0050 0.0535 -1.0000 -1.0000 4731771 1576144035.70 151.4109 59.9982 32.0000 1.9804 1.9818 415.7544 416.1093 0.0535 -1.0000 -1.0000 4731833 1576144035.80 151.4984 59.9982 32.0000 1.9810 1.9824 415.7396 416.0931 0.0533 -1.0000 -1.0000 4731912 1576144035.90 151.4984 59.9982 32.0000 1.9810 1.9824 415.7046 416.0583 0.0534 -1.0000 -1.0000 4731974 1576144036.00 151.4984 59.9982 32.0000 1.9813 1.9827 415.6036 415.9581 0.0535 -1.0000 -1.0000 4732037 1576144036.10 151.4984 59.9982 32.0000 1.9810 1.9824 415.5126 415.8673 0.0535 -1.0000 -1.0000 4732271 1576144036.20 151.4984 59.9982 32.0000 1.9812 1.9826 415.5732 415.9276 0.0535 -1.0000 -1.0000 4732333 1576144036.30 151.4976 59.9982 32.0000 1.9806 1.9820 415.6074 415.9626 0.0536 -1.0000 -1.0000 4732412 1576144036.40 151.4914 59.9982 32.0000 1.9805 1.9819 415.7629 416.1175 0.0535 -1.0000 -1.0000 4732474 1576144036.50 151.4914 59.9982 32.0000 1.9808 1.9822 415.7176 416.0723 0.0536 -1.0000 -1.0000 4732537 1576144036.60 151.4914 59.9982 32.0000 1.9804 1.9818 415.6357 415.9905 0.0535 -1.0000 -1.0000 4733224 1576144036.70 151.4914 59.9982 32.0000 1.9816 1.9830 415.5770 415.9310 0.0535 -1.0000 -1.0000 4733287 1576144036.80 151.4914 59.9982 32.0000 1.9811 1.9825 415.6014 415.9563 0.0536 -1.0000 -1.0000 4733349 1576144036.90 151.4914 59.9982 32.0000 1.9805 1.9819 415.7004 416.0556 0.0536 -1.0000 -1.0000 4733427 1576144037.00 151.4914 59.9982 32.0000 1.9803 1.9817 415.6610 416.0152 0.0535 -1.0000 -1.0000 4733490 1576144037.10 151.4914 59.9982 32.0000 1.9803 1.9817 415.5685 415.9230 0.0535 -1.0000 -1.0000 4733553 1576144037.20 151.4914 59.9982 32.0000 1.9811 1.9825 415.4786 415.8332 0.0535 -1.0000 -1.0000 4733615 1576144037.30 151.4914 59.9982 32.0000 1.9812 1.9826 415.5379 415.8920 0.0535 -1.0000 -1.0000 4733677 1576144037.40 151.4925 59.9982 32.0000 1.9803 1.9817 415.6814 416.0358 0.0535 -1.0000 -1.0000 4733740 1576144037.50 151.4926 59.9982 32.0000 1.9804 1.9818 415.7377 416.0916 0.0534 -1.0000 -1.0000 4733818 1576144037.60 151.4926 59.9982 32.0000 1.9801 1.9815 415.6866 416.0412 0.0535 -1.0000 -1.0000 4734006 1576144037.70 151.4926 59.9982 32.0000 1.9810 1.9824 415.6708 416.0255 0.0536 -1.0000 -1.0000 4734068 1576144037.80 151.4926 59.9982 32.0000 1.9811 1.9825 415.5846 415.9400 0.0537 -1.0000 -1.0000 4734146 1576144037.90 151.4965 59.9982 32.0000 1.9804 1.9818 415.6665 416.0212 0.0535 -1.0000 -1.0000 4734209 1576144038.00 151.5371 59.9982 32.0000 1.9796 1.9810 415.8311 416.1858 0.0535 -1.0000 -1.0000 4734271 1576144038.10 151.5371 59.9982 32.0000 1.9803 1.9817 415.7398 416.0941 0.0535 -1.0000 -1.0000 4734349 1576144038.20 151.5337 59.9982 32.0000 1.9809 1.9823 415.6551 416.0096 0.0536 -1.0000 -1.0000 4734521 1576144038.30 151.5198 59.9982 32.0000 1.9812 1.9826 415.5314 415.8863 0.0536 -1.0000 -1.0000 4734583 1576144038.40 151.5198 59.9982 32.0000 1.9816 1.9830 415.5170 415.8724 0.0536 -1.0000 -1.0000 4734662 1576144038.50 151.5346 59.9982 32.0000 1.9808 1.9822 415.6152 415.9704 0.0536 -1.0000 -1.0000 4734724 1576144038.60 151.5346 59.9982 32.0000 1.9801 1.9814 415.7715 416.1265 0.0535 -1.0000 -1.0000 4734802 1576144038.70 151.5346 59.9982 32.0000 1.9810 1.9824 415.6438 415.9986 0.0536 -1.0000 -1.0000 4735021 1576144038.80 151.5346 59.9982 32.0000 1.9819 1.9833 415.6021 415.9564 0.0534 -1.0000 -1.0000 4735083 1576144038.90 151.5346 59.9982 32.0000 1.9821 1.9835 415.4805 415.8364 0.0537 -1.0000 -1.0000 4735162 1576144039.00 151.5247 59.9982 32.0000 1.9806 1.9820 415.6418 415.9966 0.0535 -1.0000 -1.0000 4735224 1576144039.10 151.5141 59.9982 32.0000 1.9807 1.9821 415.7272 416.0818 0.0535 -1.0000 -1.0000 4735287 1576144039.20 151.5141 59.9982 32.0000 1.9813 1.9827 415.6578 416.0116 0.0534 -1.0000 -1.0000 4735474 1576144039.30 151.5141 59.9982 32.0000 1.9813 1.9827 415.5282 415.8839 0.0536 -1.0000 -1.0000 4735537 1576144039.40 151.5141 59.9982 32.0000 1.9808 1.9822 415.6080 415.9617 0.0535 -1.0000 -1.0000 4735599 1576144039.50 151.5141 59.9982 32.0000 1.9807 1.9821 415.6444 415.9993 0.0536 -1.0000 -1.0000 4735677 1576144039.60 151.5062 59.9982 32.0000 1.9808 1.9822 415.6842 416.0395 0.0536 -1.0000 -1.0000 4735740 1576144039.70 151.5062 59.9982 32.0000 1.9806 1.9820 415.6352 415.9905 0.0537 -1.0000 -1.0000 4736615 1576144039.80 151.5062 59.9982 32.0000 1.9811 1.9825 415.5946 415.9496 0.0535 -1.0000 -1.0000 4736693 1576144039.90 151.5062 59.9982 32.0000 1.9807 1.9821 415.6193 415.9743 0.0536 -1.0000 -1.0000 4736756 1576144040.00 151.5062 59.9982 32.0000 1.9800 1.9814 415.7465 416.1016 0.0536 -1.0000 -1.0000 4736818 1576144040.10 151.5268 59.9976 32.0000 1.9819 1.9833 415.7862 416.1407 0.0534 -1.0000 -1.0000 4736896 1576144040.20 151.5268 59.9976 32.0000 1.9811 1.9825 415.6594 416.0137 0.0535 -1.0000 -1.0000 4736959 1576144040.30 151.5268 59.9976 32.0000 1.9816 1.9830 415.5717 415.9259 0.0535 -1.0000 -1.0000 4737037 1576144040.40 151.5268 59.9976 32.0000 1.9820 1.9834 415.6347 415.9905 0.0536 -1.0000 -1.0000 4737099 1576144040.50 151.5268 59.9976 32.0000 1.9810 1.9824 415.7003 416.0556 0.0537 -1.0000 -1.0000 4737162 1576144040.60 151.5268 59.9976 32.0000 1.9813 1.9827 415.7746 416.1297 0.0535 -1.0000 -1.0000 4737224 1576144040.70 151.5268 59.9976 32.0000 1.9816 1.9830 415.6670 416.0214 0.0535 -1.0000 -1.0000 4737287 1576144040.80 151.5268 59.9976 32.0000 1.9824 1.9837 415.5159 415.8702 0.0535 -1.0000 -1.0000 4737349 1576144040.90 151.4608 59.9976 32.0000 1.9815 1.9829 415.6116 415.9658 0.0535 -1.0000 -1.0000 4737427 1576144041.00 151.4608 59.9976 32.0000 1.9811 1.9825 415.7234 416.0784 0.0536 -1.0000 -1.0000 4737490 1576144041.10 151.4608 59.9976 32.0000 1.9816 1.9830 415.7947 416.1501 0.0537 -1.0000 -1.0000 4737553 1576144041.20 151.4608 59.9976 32.0000 1.9816 1.9830 415.7281 416.0833 0.0535 -1.0000 -1.0000 4738255 1576144041.30 151.4807 59.9976 32.0000 1.9819 1.9833 415.6468 415.9998 0.0534 -1.0000 -1.0000 4738318 1576144041.40 151.4807 59.9976 32.0000 1.9816 1.9830 415.7533 416.1083 0.0535 -1.0000 -1.0000 4738380 1576144041.50 151.4807 59.9976 32.0000 1.9803 1.9817 415.7781 416.1325 0.0536 -1.0000 -1.0000 4738459 1576144041.60 151.4807 59.9976 32.0000 1.9812 1.9826 415.8241 416.1791 0.0535 -1.0000 -1.0000 4738521 1576144041.70 151.4807 59.9976 32.0000 1.9812 1.9826 415.6932 416.0473 0.0535 -1.0000 -1.0000 4738583 1576144041.80 151.4807 59.9976 32.0000 1.9816 1.9830 415.5975 415.9528 0.0536 -1.0000 -1.0000 4738662 1576144041.90 151.4807 59.9976 32.0000 1.9820 1.9834 415.5261 415.8810 0.0536 -1.0000 -1.0000 4738724 1576144042.00 151.4807 59.9976 32.0000 1.9812 1.9826 415.6491 416.0054 0.0538 -1.0000 -1.0000 4738787 1576144042.10 151.4637 59.9976 32.0000 1.9810 1.9824 415.7890 416.1436 0.0535 -1.0000 -1.0000 4738849 1576144042.20 151.4673 59.9976 32.0000 1.9801 1.9815 415.8370 416.1917 0.0536 -1.0000 -1.0000 4738912 1576144042.30 151.4673 59.9976 32.0000 1.9812 1.9826 415.6767 416.0313 0.0535 -1.0000 -1.0000 4738990 1576144042.40 151.4673 59.9976 32.0000 1.9816 1.9830 415.7200 416.0748 0.0535 -1.0000 -1.0000 4739053 1576144042.50 151.4589 59.9976 32.0000 1.9809 1.9823 415.6448 415.9998 0.0536 -1.0000 -1.0000 4739115 1576144042.60 151.4478 59.9976 32.0000 1.9811 1.9824 415.7106 416.0661 0.0537 -1.0000 -1.0000 4739193 1576144042.70 151.4478 59.9976 32.0000 1.9806 1.9820 415.8160 416.1707 0.0535 -1.0000 -1.0000 4739256 1576144042.80 151.4478 59.9976 32.0000 1.9800 1.9814 415.7607 416.1154 0.0535 -1.0000 -1.0000 4739318 1576144042.90 151.4478 59.9976 32.0000 1.9807 1.9821 415.6567 416.0116 0.0536 -1.0000 -1.0000 4739380 1576144043.00 151.4478 59.9976 32.0000 1.9813 1.9827 415.5126 415.8682 0.0537 -1.0000 -1.0000 4739443 1576144043.10 151.4478 59.9976 32.0000 1.9810 1.9824 415.6659 416.0208 0.0535 -1.0000 -1.0000 4739537 1576144043.20 151.4478 59.9976 32.0000 1.9801 1.9815 415.7586 416.1136 0.0537 -1.0000 -1.0000 4739677 1576144043.30 151.4478 59.9976 32.0000 1.9806 1.9820 415.7474 416.1026 0.0535 -1.0000 -1.0000 4739740 1576144043.40 151.4478 59.9976 32.0000 1.9811 1.9825 415.5756 415.9307 0.0536 -1.0000 -1.0000 4739803 1576144043.50 151.4478 59.9976 32.0000 1.9812 1.9826 415.5773 415.9325 0.0536 -1.0000 -1.0000 4739880 1576144043.60 151.4954 59.9976 32.0000 1.9818 1.9832 415.6221 415.9766 0.0535 -1.0000 -1.0000 4739943 1576144043.70 151.4954 59.9976 32.0000 1.9807 1.9821 415.7654 416.1205 0.0536 -1.0000 -1.0000 4740006 1576144043.80 151.4954 59.9976 32.0000 1.9814 1.9828 415.8475 416.2013 0.0535 -1.0000 -1.0000 4741021 1576144043.90 151.4954 59.9976 32.0000 1.9805 1.9819 415.6418 415.9966 0.0535 -1.0000 -1.0000 4741083 1576144044.00 151.4954 59.9976 32.0000 1.9812 1.9826 415.5329 415.8876 0.0536 -1.0000 -1.0000 4741146 1576144044.10 151.4954 59.9976 32.0000 1.9801 1.9815 415.7077 416.0623 0.0535 -1.0000 -1.0000 4741256 1576144044.20 151.4954 59.9976 32.0000 1.9809 1.9823 415.6724 416.0272 0.0536 -1.0000 -1.0000 4741318 1576144044.30 151.4954 59.9976 32.0000 1.9807 1.9821 415.7565 416.1115 0.0536 -1.0000 -1.0000 4741396 1576144044.40 151.5432 59.9976 32.0000 1.9808 1.9822 415.6875 416.0423 0.0536 -1.0000 -1.0000 4741459 1576144044.50 151.5432 59.9976 32.0000 1.9814 1.9828 415.6871 416.0417 0.0535 -1.0000 -1.0000 4741521 1576144044.60 151.5432 59.9976 32.0000 1.9817 1.9831 415.6584 416.0123 0.0534 -1.0000 -1.0000 4741599 1576144044.70 151.5432 59.9976 32.0000 1.9813 1.9827 415.5830 415.9375 0.0536 -1.0000 -1.0000 4741662 1576144044.80 151.5432 59.9976 32.0000 1.9815 1.9828 415.6412 415.9960 0.0535 -1.0000 -1.0000 4741724 1576144044.90 151.5432 59.9976 32.0000 1.9809 1.9823 415.7045 416.0590 0.0535 -1.0000 -1.0000 4741787 1576144045.00 151.5432 59.9976 32.0000 1.9803 1.9817 415.6881 416.0421 0.0535 -1.0000 -1.0000 4741849 1576144045.10 151.5432 59.9976 32.0000 1.9812 1.9825 415.6721 416.0269 0.0535 -1.0000 -1.0000 4741912 1576144045.20 151.5323 59.9980 32.0000 1.9818 1.9832 415.5755 415.9302 0.0536 -1.0000 -1.0000 4741990 1576144045.30 151.5430 59.9980 32.0000 1.9812 1.9826 415.5616 415.9156 0.0535 -1.0000 -1.0000 4742053 1576144045.40 151.5430 59.9980 32.0000 1.9813 1.9827 415.6052 415.9602 0.0536 -1.0000 -1.0000 4742115 1576144045.50 151.5430 59.9980 32.0000 1.9807 1.9821 415.7405 416.0958 0.0537 -1.0000 -1.0000 4742193 1576144045.60 151.5430 59.9980 32.0000 1.9803 1.9817 415.7474 416.1026 0.0536 -1.0000 -1.0000 4742255 1576144045.70 151.5430 59.9980 32.0000 1.9802 1.9816 415.6299 415.9851 0.0537 -1.0000 -1.0000 4742318 1576144045.80 151.5430 59.9980 32.0000 1.9810 1.9824 415.5523 415.9076 0.0536 -1.0000 -1.0000 4742380 1576144045.90 151.5430 59.9980 32.0000 1.9808 1.9822 415.5490 415.9040 0.0536 -1.0000 -1.0000 4742443 1576144046.00 151.5430 59.9980 32.0000 1.9807 1.9821 415.8128 416.1687 0.0537 -1.0000 -1.0000 4742506 1576144046.10 151.5430 59.9980 32.0000 1.9812 1.9826 415.6063 415.9615 0.0536 -1.0000 -1.0000 4742583 1576144046.20 151.5430 59.9980 32.0000 1.9815 1.9829 415.5166 415.8718 0.0536 -1.0000 -1.0000 4742646 1576144046.30 151.5430 59.9980 32.0000 1.9814 1.9828 415.5948 415.9502 0.0535 -1.0000 -1.0000 4742724 1576144046.40 151.5430 59.9980 32.0000 1.9807 1.9821 415.7070 416.0623 0.0536 -1.0000 -1.0000 4743006 1576144046.50 151.5456 59.9980 32.0000 1.9813 1.9827 415.7825 416.1365 0.0534 -1.0000 -1.0000 4743177 1576144046.60 151.5456 59.9980 32.0000 1.9807 1.9821 415.7337 416.0892 0.0537 -1.0000 -1.0000 4743256 1576144046.70 151.5456 59.9980 32.0000 1.9809 1.9823 415.6153 415.9704 0.0536 -1.0000 -1.0000 4743318 1576144046.80 151.5456 59.9980 32.0000 1.9810 1.9824 415.6043 415.9588 0.0535 -1.0000 -1.0000 4743380 1576144046.90 151.5456 59.9980 32.0000 1.9813 1.9827 415.6199 415.9750 0.0536 -1.0000 -1.0000 4743459 1576144047.00 151.5422 59.9980 32.0000 1.9812 1.9826 415.7881 416.1432 0.0536 -1.0000 -1.0000 4743521 1576144047.10 151.5612 59.9980 32.0000 1.9812 1.9826 415.7521 416.1074 0.0536 -1.0000 -1.0000 4743583 1576144047.20 151.5612 59.9980 32.0000 1.9814 1.9828 415.5440 415.8984 0.0535 -1.0000 -1.0000 4743662 1576144047.30 151.5612 59.9980 32.0000 1.9821 1.9835 415.5731 415.9286 0.0537 -1.0000 -1.0000 4743724 1576144047.40 151.5612 59.9980 32.0000 1.9819 1.9833 415.7090 416.0634 0.0536 -1.0000 -1.0000 4743787 1576144047.50 151.5612 59.9980 32.0000 1.9811 1.9825 415.7376 416.0925 0.0536 -1.0000 -1.0000 4743849 1576144047.60 151.5662 59.9980 32.0000 1.9820 1.9834 415.7799 416.1359 0.0537 -1.0000 -1.0000 4743912 1576144047.70 151.5662 59.9980 32.0000 1.9812 1.9826 415.7347 416.0904 0.0537 -1.0000 -1.0000 4743974 1576144047.80 151.5662 59.9980 32.0000 1.9815 1.9829 415.5561 415.9106 0.0535 -1.0000 -1.0000 4744053 1576144047.90 151.5662 59.9980 32.0000 1.9814 1.9828 415.6332 415.9878 0.0536 -1.0000 -1.0000 4744271 1576144048.00 151.5662 59.9980 32.0000 1.9811 1.9825 415.7413 416.0967 0.0536 -1.0000 -1.0000 4744333 1576144048.10 151.5380 59.9980 32.0000 1.9805 1.9819 415.7747 416.1292 0.0536 -1.0000 -1.0000 4744412 1576144048.20 151.5397 59.9980 32.0000 1.9807 1.9821 415.8220 416.1772 0.0536 -1.0000 -1.0000 4744474 1576144048.30 151.5397 59.9980 32.0000 1.9820 1.9834 415.5905 415.9456 0.0536 -1.0000 -1.0000 4744552 1576144048.40 151.5397 59.9980 32.0000 1.9816 1.9830 415.6347 415.9892 0.0535 -1.0000 -1.0000 4745303 1576144048.50 151.5397 59.9980 32.0000 1.9817 1.9830 415.7377 416.0923 0.0535 -1.0000 -1.0000 4745365 1576144048.60 151.5397 59.9980 32.0000 1.9811 1.9825 415.7889 416.1434 0.0535 -1.0000 -1.0000 4745443 1576144048.70 151.5397 59.9980 32.0000 1.9817 1.9831 415.6664 416.0208 0.0535 -1.0000 -1.0000 4745506 1576144048.80 151.5397 59.9980 32.0000 1.9819 1.9833 415.6433 415.9980 0.0535 -1.0000 -1.0000 4745568 1576144048.90 151.5397 59.9980 32.0000 1.9824 1.9838 415.5672 415.9215 0.0535 -1.0000 -1.0000 4745630 1576144049.00 151.5374 59.9980 32.0000 1.9818 1.9832 415.5732 415.9277 0.0535 -1.0000 -1.0000 4745693 1576144049.10 151.5374 59.9980 32.0000 1.9819 1.9833 415.7315 416.0862 0.0535 -1.0000 -1.0000 4745756 1576144049.20 151.5374 59.9980 32.0000 1.9813 1.9826 415.8585 416.2131 0.0535 -1.0000 -1.0000 4745833 1576144049.30 151.5374 59.9980 32.0000 1.9810 1.9824 415.7760 416.1312 0.0535 -1.0000 -1.0000 4745896 1576144049.40 151.5374 59.9980 32.0000 1.9813 1.9827 415.7363 416.0904 0.0536 -1.0000 -1.0000 4745959 1576144049.50 151.5307 59.9980 32.0000 1.9820 1.9834 415.5469 415.9018 0.0535 -1.0000 -1.0000 4746037 1576144049.60 151.4860 59.9980 32.0000 1.9815 1.9829 415.6453 415.9997 0.0535 -1.0000 -1.0000 4746099 1576144049.70 151.4860 59.9980 32.0000 1.9815 1.9829 415.7588 416.1148 0.0537 -1.0000 -1.0000 4746162 1576144049.80 151.5382 59.9977 32.0000 1.9821 1.9835 415.6623 416.0177 0.0536 -1.0000 -1.0000 4746240 1576144049.90 151.5398 59.9977 32.0000 1.9824 1.9838 415.6049 415.9599 0.0536 -1.0000 -1.0000 4746287 1576144050.00 151.5398 59.9977 32.0000 1.9822 1.9836 415.5853 415.9405 0.0536 -1.0000 -1.0000 4746474 1576144050.10 151.5398 59.9977 32.0000 1.9814 1.9828 415.6982 416.0532 0.0535 -1.0000 -1.0000 4746537 1576144050.20 151.5398 59.9977 32.0000 1.9807 1.9821 415.7899 416.1450 0.0536 -1.0000 -1.0000 4746599 1576144050.30 151.5398 59.9977 32.0000 1.9820 1.9834 415.7048 416.0597 0.0535 -1.0000 -1.0000 4746677 1576144050.40 151.5398 59.9977 32.0000 1.9824 1.9838 415.5320 415.8851 0.0534 -1.0000 -1.0000 4746740 1576144050.50 151.5398 59.9977 32.0000 1.9823 1.9837 415.5362 415.8910 0.0536 -1.0000 -1.0000 4747006 1576144050.60 151.5398 59.9977 32.0000 1.9814 1.9828 415.6916 416.0469 0.0537 -1.0000 -1.0000 4747115 1576144050.70 151.5398 59.9977 32.0000 1.9813 1.9827 415.7159 416.0705 0.0535 -1.0000 -1.0000 4747177 1576144050.80 151.5398 59.9977 32.0000 1.9818 1.9832 415.6588 416.0148 0.0537 -1.0000 -1.0000 4747240 1576144050.90 151.5398 59.9977 32.0000 1.9823 1.9837 415.6429 415.9974 0.0534 -1.0000 -1.0000 4747303 1576144051.00 151.5398 59.9977 32.0000 1.9815 1.9829 415.6243 415.9791 0.0536 -1.0000 -1.0000 4747990 1576144051.10 151.5398 59.9977 32.0000 1.9811 1.9825 415.6778 416.0342 0.0537 -1.0000 -1.0000 4748068 1576144051.20 151.5398 59.9977 32.0000 1.9820 1.9834 415.8261 416.1807 0.0535 -1.0000 -1.0000 4748146 1576144051.30 151.5254 59.9977 32.0000 1.9820 1.9833 415.6660 416.0210 0.0537 -1.0000 -1.0000 4748209 1576144051.40 151.5254 59.9977 32.0000 1.9819 1.9833 415.6387 415.9940 0.0536 -1.0000 -1.0000 4748271 1576144051.50 151.5254 59.9977 32.0000 1.9810 1.9824 415.7053 416.0596 0.0535 -1.0000 -1.0000 4748333 1576144051.60 151.5254 59.9977 32.0000 1.9811 1.9825 415.7366 416.0917 0.0536 -1.0000 -1.0000 4748396 1576144051.70 151.5254 59.9977 32.0000 1.9811 1.9825 415.8142 416.1691 0.0536 -1.0000 -1.0000 4748459 1576144051.80 151.5254 59.9977 32.0000 1.9820 1.9833 415.5958 415.9511 0.0536 -1.0000 -1.0000 4748537 1576144051.90 151.5524 59.9977 32.0000 1.9823 1.9837 415.6057 415.9611 0.0537 -1.0000 -1.0000 4748599 1576144052.00 151.5548 59.9977 32.0000 1.9813 1.9827 415.5955 415.9505 0.0535 -1.0000 -1.0000 4748662 1576144052.10 151.5360 59.9977 32.0000 1.9810 1.9824 415.6645 416.0197 0.0535 -1.0000 -1.0000 4748740 1576144052.20 151.5137 59.9977 32.0000 1.9816 1.9830 415.6916 416.0469 0.0536 -1.0000 -1.0000 4748803 1576144052.30 151.5137 59.9977 32.0000 1.9814 1.9828 415.6466 416.0006 0.0534 -1.0000 -1.0000 4748880 1576144052.40 151.5137 59.9977 32.0000 1.9815 1.9829 415.5374 415.8925 0.0535 -1.0000 -1.0000 4748943 1576144052.50 151.5137 59.9977 32.0000 1.9815 1.9829 415.5650 415.9192 0.0536 -1.0000 -1.0000 4749006 1576144052.60 151.5628 59.9977 32.0000 1.9819 1.9833 415.6510 416.0058 0.0535 -1.0000 -1.0000 4749068 1576144052.70 151.5628 59.9977 32.0000 1.9810 1.9824 415.7280 416.0832 0.0536 -1.0000 -1.0000 4749146 1576144052.80 151.5628 59.9977 32.0000 1.9814 1.9827 415.8055 416.1603 0.0535 -1.0000 -1.0000 4749209 1576144052.90 151.5628 59.9977 32.0000 1.9814 1.9828 415.6853 416.0407 0.0537 -1.0000 -1.0000 4749271 1576144053.00 151.5628 59.9977 32.0000 1.9814 1.9828 415.5444 415.8974 0.0533 -1.0000 -1.0000 4749333 1576144053.10 151.5628 59.9977 32.0000 1.9815 1.9829 415.5038 415.8586 0.0536 -1.0000 -1.0000 4749396 1576144053.20 151.5628 59.9977 32.0000 1.9818 1.9832 415.5937 415.9472 0.0533 -1.0000 -1.0000 4749474 1576144053.30 151.5628 59.9977 32.0000 1.9813 1.9827 415.7496 416.1042 0.0536 -1.0000 -1.0000 4749537 1576144053.40 151.5628 59.9977 32.0000 1.9815 1.9829 415.6680 416.0236 0.0536 -1.0000 -1.0000 4749599 1576144053.50 151.5628 59.9977 32.0000 1.9813 1.9827 415.5896 415.9446 0.0536 -1.0000 -1.0000 4749662 1576144053.60 151.5628 59.9977 32.0000 1.9811 1.9825 415.5911 415.9457 0.0536 -1.0000 -1.0000 4749756 1576144053.70 151.5628 59.9977 32.0000 1.9814 1.9828 415.6066 415.9620 0.0536 -1.0000 -1.0000 4749818 1576144053.80 151.5345 59.9977 32.0000 1.9811 1.9825 415.6430 415.9975 0.0535 -1.0000 -1.0000 4749896 1576144053.90 151.5345 59.9977 32.0000 1.9812 1.9826 415.6949 416.0499 0.0536 -1.0000 -1.0000 4749959 1576144054.00 151.5345 59.9977 32.0000 1.9802 1.9816 415.7814 416.1361 0.0536 -1.0000 -1.0000 4750021 1576144054.10 151.5345 59.9977 32.0000 1.9819 1.9833 415.5962 415.9512 0.0535 -1.0000 -1.0000 4750490 1576144054.20 151.5345 59.9977 32.0000 1.9815 1.9829 415.5329 415.8876 0.0536 -1.0000 -1.0000 4750553 1576144054.30 151.5184 59.9977 32.0000 1.9818 1.9832 415.5620 415.9164 0.0535 -1.0000 -1.0000 4750615 1576144054.40 151.5184 59.9977 32.0000 1.9805 1.9819 415.6276 415.9820 0.0535 -1.0000 -1.0000 4750677 1576144054.50 151.5184 59.9977 32.0000 1.9807 1.9821 415.7162 416.0711 0.0536 -1.0000 -1.0000 4750771 1576144054.60 151.5184 59.9977 32.0000 1.9804 1.9818 415.7549 416.1091 0.0535 -1.0000 -1.0000 4750833 1576144054.70 151.5184 59.9977 32.0000 1.9818 1.9832 415.6539 416.0092 0.0537 -1.0000 -1.0000 4750912 1576144054.80 151.5836 59.9981 32.0000 1.9811 1.9825 415.6150 415.9709 0.0537 -1.0000 -1.0000 4750959 1576144054.90 151.5856 59.9981 32.0000 1.9810 1.9824 415.5514 415.9065 0.0536 -1.0000 -1.0000 4751037 1576144055.00 151.5856 59.9981 32.0000 1.9809 1.9823 415.5958 415.9505 0.0535 -1.0000 -1.0000 4751099 1576144055.10 151.5856 59.9981 32.0000 1.9808 1.9822 415.6953 416.0494 0.0535 -1.0000 -1.0000 4751521 1576144055.20 151.5856 59.9981 32.0000 1.9811 1.9825 415.6578 416.0127 0.0536 -1.0000 -1.0000 4751599 1576144055.30 151.5856 59.9981 32.0000 1.9815 1.9829 415.6097 415.9657 0.0537 -1.0000 -1.0000 4751662 1576144055.40 151.5856 59.9981 32.0000 1.9816 1.9830 415.5871 415.9421 0.0536 -1.0000 -1.0000 4751724 1576144055.50 151.5720 59.9981 32.0000 1.9808 1.9822 415.6762 416.0311 0.0536 -1.0000 -1.0000 4751803 1576144055.60 151.5267 59.9981 32.0000 1.9806 1.9820 415.7822 416.1370 0.0535 -1.0000 -1.0000 4752021 1576144055.70 151.5267 59.9981 32.0000 1.9807 1.9821 415.7520 416.1066 0.0535 -1.0000 -1.0000 4752083 1576144055.80 151.5267 59.9981 32.0000 1.9809 1.9823 415.7158 416.0715 0.0537 -1.0000 -1.0000 4752162 1576144055.90 151.5267 59.9981 32.0000 1.9814 1.9828 415.6404 415.9955 0.0536 -1.0000 -1.0000 4752224 1576144056.00 151.5267 59.9981 32.0000 1.9816 1.9830 415.5580 415.9128 0.0536 -1.0000 -1.0000 4752287 1576144056.10 151.5267 59.9981 32.0000 1.9817 1.9831 415.6696 416.0255 0.0538 -1.0000 -1.0000 4752365 1576144056.20 151.5270 59.9981 32.0000 1.9806 1.9820 415.7842 416.1392 0.0536 -1.0000 -1.0000 4752537 1576144056.30 151.5344 59.9981 32.0000 1.9811 1.9825 415.7559 416.1111 0.0536 -1.0000 -1.0000 4752599 1576144056.40 151.5215 59.9981 32.0000 1.9816 1.9830 415.5751 415.9299 0.0536 -1.0000 -1.0000 4752662 1576144056.50 151.5112 59.9981 32.0000 1.9815 1.9828 415.5766 415.9319 0.0537 -1.0000 -1.0000 4752724 1576144056.60 151.5112 59.9981 32.0000 1.9806 1.9820 415.6841 416.0384 0.0536 -1.0000 -1.0000 4752803 1576144056.70 151.5112 59.9981 32.0000 1.9810 1.9824 415.8067 416.1624 0.0536 -1.0000 -1.0000 4753037 1576144056.80 151.5112 59.9981 32.0000 1.9813 1.9827 415.7410 416.0964 0.0537 -1.0000 -1.0000 4753099 1576144056.90 151.5101 59.9981 32.0000 1.9813 1.9827 415.6941 416.0503 0.0537 -1.0000 -1.0000 4753177 1576144057.00 151.4691 59.9981 32.0000 1.9812 1.9826 415.6066 415.9622 0.0537 -1.0000 -1.0000 4753240 1576144057.10 151.4691 59.9981 32.0000 1.9816 1.9830 415.6083 415.9635 0.0536 -1.0000 -1.0000 4753303 1576144057.20 151.4691 59.9981 32.0000 1.9812 1.9826 415.6481 416.0027 0.0537 -1.0000 -1.0000 4753506 1576144057.30 151.4691 59.9981 32.0000 1.9807 1.9821 415.7745 416.1309 0.0536 -1.0000 -1.0000 4753568 1576144057.40 151.4691 59.9981 32.0000 1.9803 1.9817 415.7896 416.1445 0.0536 -1.0000 -1.0000 4753630 1576144057.50 151.4616 59.9981 32.0000 1.9811 1.9825 415.5351 415.8904 0.0536 -1.0000 -1.0000 4753709 1576144057.60 151.4565 59.9981 32.0000 1.9817 1.9831 415.5623 415.9168 0.0536 -1.0000 -1.0000 4753771 1576144057.70 151.4565 59.9981 32.0000 1.9808 1.9822 415.6885 416.0439 0.0536 -1.0000 -1.0000 4754099 1576144057.80 151.4565 59.9981 32.0000 1.9812 1.9826 415.7970 416.1516 0.0535 -1.0000 -1.0000 4754177 1576144057.90 151.4565 59.9981 32.0000 1.9808 1.9822 415.7663 416.1212 0.0536 -1.0000 -1.0000 4754287 1576144058.00 151.4565 59.9981 32.0000 1.9823 1.9837 415.5216 415.8775 0.0538 -1.0000 -1.0000 4754349 1576144058.10 151.4610 59.9981 32.0000 1.9817 1.9831 415.6003 415.9555 0.0535 -1.0000 -1.0000 4754427 1576144058.20 151.4610 59.9981 32.0000 1.9810 1.9824 415.5742 415.9293 0.0536 -1.0000 -1.0000 4754490 1576144058.30 151.4610 59.9981 32.0000 1.9803 1.9816 415.7351 416.0906 0.0537 -1.0000 -1.0000 4754568 1576144058.40 151.4610 59.9981 32.0000 1.9815 1.9829 415.8259 416.1820 0.0537 -1.0000 -1.0000 4754630 1576144058.50 151.4610 59.9981 32.0000 1.9817 1.9831 415.6950 416.0499 0.0536 -1.0000 -1.0000 4754693 1576144058.60 151.5005 59.9981 32.0000 1.9820 1.9834 415.6221 415.9789 0.0538 -1.0000 -1.0000 4754771 1576144058.70 151.5005 59.9981 32.0000 1.9812 1.9826 415.7486 416.1036 0.0536 -1.0000 -1.0000 4754833 1576144058.80 151.5005 59.9981 32.0000 1.9803 1.9817 415.7783 416.1335 0.0536 -1.0000 -1.0000 4755256 1576144058.90 151.5005 59.9981 32.0000 1.9806 1.9820 415.7780 416.1329 0.0535 -1.0000 -1.0000 4755333 1576144059.00 151.5005 59.9981 32.0000 1.9808 1.9822 415.7408 416.0953 0.0535 -1.0000 -1.0000 4755396 1576144059.10 151.4886 59.9981 32.0000 1.9812 1.9826 415.6702 416.0250 0.0536 -1.0000 -1.0000 4755459 1576144059.20 151.4797 59.9981 32.0000 1.9812 1.9825 415.5536 415.9081 0.0535 -1.0000 -1.0000 4755537 1576144059.30 151.4797 59.9981 32.0000 1.9807 1.9821 415.5753 415.9309 0.0538 -1.0000 -1.0000 4755756 1576144059.40 151.4797 59.9981 32.0000 1.9803 1.9817 415.7334 416.0897 0.0537 -1.0000 -1.0000 4755818 1576144059.50 151.4797 59.9981 32.0000 1.9802 1.9816 415.7329 416.0882 0.0536 -1.0000 -1.0000 4755896 1576144059.60 151.4797 59.9981 32.0000 1.9806 1.9820 415.8194 416.1748 0.0536 -1.0000 -1.0000 4755959 1576144059.70 151.4797 59.9981 32.0000 1.9808 1.9822 415.6771 416.0330 0.0537 -1.0000 -1.0000 4756021 1576144059.80 151.4797 59.9981 32.0000 1.9809 1.9823 415.6503 416.0064 0.0538 -1.0000 -1.0000 4756271 1576144059.90 151.4797 59.9981 32.0000 1.9804 1.9818 415.7442 416.1002 0.0537 -1.0000 -1.0000 4756318 1576144060.00 151.4797 59.9981 32.0000 1.9805 1.9819 415.6991 416.0548 0.0537 -1.0000 -1.0000 4756396 1576144060.10 151.5273 59.9988 32.0000 1.9812 1.9826 415.8196 416.1743 0.0535 -1.0000 -1.0000 4756458 1576144060.20 151.5479 59.9988 32.0000 1.9814 1.9828 415.7126 416.0688 0.0538 -1.0000 -1.0000 4756521 1576144060.30 151.5479 59.9988 32.0000 1.9819 1.9833 415.5998 415.9559 0.0538 -1.0000 -1.0000 4756740 1576144060.40 151.5479 59.9988 32.0000 1.9813 1.9827 415.6574 416.0135 0.0537 -1.0000 -1.0000 4756802 1576144060.50 151.5479 59.9988 32.0000 1.9810 1.9824 415.6799 416.0347 0.0536 -1.0000 -1.0000 4756865 1576144060.60 151.5479 59.9988 32.0000 1.9810 1.9824 415.7760 416.1309 0.0536 -1.0000 -1.0000 4756943 1576144060.70 151.5479 59.9988 32.0000 1.9805 1.9819 415.7756 416.1314 0.0537 -1.0000 -1.0000 4757006 1576144060.80 151.5801 59.9988 32.0000 1.9811 1.9825 415.7370 416.0931 0.0537 -1.0000 -1.0000 4757583 1576144060.90 151.5801 59.9988 32.0000 1.9814 1.9828 415.6462 416.0014 0.0536 -1.0000 -1.0000 4757662 1576144061.00 151.5801 59.9988 32.0000 1.9809 1.9823 415.6848 416.0400 0.0536 -1.0000 -1.0000 4757740 1576144061.10 151.5801 59.9988 32.0000 1.9811 1.9825 415.7936 416.1484 0.0536 -1.0000 -1.0000 4757803 1576144061.20 151.5801 59.9988 32.0000 1.9802 1.9816 415.8449 416.2002 0.0537 -1.0000 -1.0000 4757865 1576144061.30 151.5037 59.9988 32.0000 1.9806 1.9820 415.6442 415.9999 0.0536 -1.0000 -1.0000 4758021 1576144061.40 151.5037 59.9988 32.0000 1.9810 1.9824 415.6844 416.0397 0.0536 -1.0000 -1.0000 4758083 1576144061.50 151.5037 59.9988 32.0000 1.9812 1.9826 415.6171 415.9718 0.0536 -1.0000 -1.0000 4758162 1576144061.60 151.5037 59.9988 32.0000 1.9808 1.9822 415.5695 415.9247 0.0536 -1.0000 -1.0000 4758224 1576144061.70 151.5037 59.9988 32.0000 1.9801 1.9815 415.7136 416.0686 0.0535 -1.0000 -1.0000 4758287 1576144061.80 151.5104 59.9988 32.0000 1.9799 1.9813 415.6621 416.0179 0.0537 -1.0000 -1.0000 4758349 1576144061.90 151.5180 59.9988 32.0000 1.9797 1.9811 415.7440 416.0995 0.0536 -1.0000 -1.0000 4758427 1576144062.00 151.5180 59.9988 32.0000 1.9801 1.9815 415.7173 416.0720 0.0535 -1.0000 -1.0000 4758490 1576144062.10 151.5180 59.9988 32.0000 1.9807 1.9821 415.6502 416.0053 0.0537 -1.0000 -1.0000 4758568 1576144062.20 151.5180 59.9988 32.0000 1.9809 1.9823 415.6331 415.9895 0.0537 -1.0000 -1.0000 4758630 1576144062.30 151.5180 59.9988 32.0000 1.9809 1.9823 415.6843 416.0392 0.0535 -1.0000 -1.0000 4758693 1576144062.40 151.4301 59.9988 32.0000 1.9803 1.9816 415.6823 416.0368 0.0536 -1.0000 -1.0000 4758756 1576144062.50 151.4301 59.9988 32.0000 1.9809 1.9823 415.6798 416.0345 0.0536 -1.0000 -1.0000 4758818 1576144062.60 151.4301 59.9988 32.0000 1.9810 1.9824 415.5299 415.8857 0.0538 -1.0000 -1.0000 4758896 1576144062.70 151.4301 59.9988 32.0000 1.9809 1.9823 415.5367 415.8912 0.0535 -1.0000 -1.0000 4758959 1576144062.80 151.4301 59.9988 32.0000 1.9810 1.9824 415.5852 415.9410 0.0537 -1.0000 -1.0000 4759021 1576144062.90 151.4301 59.9988 32.0000 1.9805 1.9819 415.8074 416.1629 0.0537 -1.0000 -1.0000 4759303 1576144063.00 151.4301 59.9988 32.0000 1.9810 1.9824 415.7667 416.1224 0.0537 -1.0000 -1.0000 4759365 1576144063.10 151.4301 59.9988 32.0000 1.9809 1.9823 415.7889 416.1448 0.0537 -1.0000 -1.0000 4759427 1576144063.20 151.4676 59.9988 32.0000 1.9813 1.9827 415.5994 415.9551 0.0537 -1.0000 -1.0000 4759506 1576144063.30 151.4676 59.9988 32.0000 1.9815 1.9829 415.6640 416.0200 0.0538 -1.0000 -1.0000 4759568 1576144063.40 151.4676 59.9988 32.0000 1.9807 1.9821 415.8314 416.1873 0.0537 -1.0000 -1.0000 4759756 1576144063.50 151.4676 59.9988 32.0000 1.9806 1.9820 415.7271 416.0827 0.0537 -1.0000 -1.0000 4759833 1576144063.60 151.4730 59.9988 32.0000 1.9808 1.9822 415.6705 416.0256 0.0536 -1.0000 -1.0000 4759896 1576144063.70 151.4857 59.9988 32.0000 1.9814 1.9828 415.5607 415.9158 0.0536 -1.0000 -1.0000 4759959 1576144063.80 151.4857 59.9988 32.0000 1.9813 1.9827 415.5402 415.8953 0.0536 -1.0000 -1.0000 4800021 1576144063.90 151.4857 59.9988 32.0000 1.9824 1.9838 415.6555 416.0109 0.0536 -1.0000 -1.0000 4800506 1576144064.00 151.4857 59.9988 32.0000 1.9808 1.9821 415.8563 416.2119 0.0537 -1.0000 -1.0000 4800568 1576144064.10 151.4857 59.9988 32.0000 1.9814 1.9828 415.7118 416.0679 0.0537 -1.0000 -1.0000 4800646 1576144064.20 151.4922 59.9988 32.0000 1.9817 1.9831 415.6573 416.0124 0.0536 -1.0000 -1.0000 4800771 1576144064.30 151.4922 59.9988 32.0000 1.9814 1.9828 415.5742 415.9300 0.0537 -1.0000 -1.0000 4800959 1576144064.40 151.4922 59.9988 32.0000 1.9807 1.9821 415.6871 416.0414 0.0535 -1.0000 -1.0000 4801021 1576144064.50 151.4922 59.9988 32.0000 1.9804 1.9818 415.7925 416.1485 0.0537 -1.0000 -1.0000 4801083 1576144064.60 151.4922 59.9988 32.0000 1.9810 1.9824 415.7886 416.1447 0.0537 -1.0000 -1.0000 4801146 1576144064.70 151.4817 59.9990 32.0000 1.9813 1.9827 415.5725 415.9282 0.0537 -1.0000 -1.0000 4801209 1576144064.80 151.4789 59.9990 32.0000 1.9811 1.9825 415.4885 415.8438 0.0537 -1.0000 -1.0000 4801287 1576144064.90 151.4789 59.9990 32.0000 1.9816 1.9830 415.5961 415.9513 0.0536 -1.0000 -1.0000 4801365 1576144065.00 151.4789 59.9990 32.0000 1.9812 1.9826 415.7244 416.0795 0.0536 -1.0000 -1.0000 4801490 1576144065.10 151.4789 59.9990 32.0000 1.9812 1.9826 415.7567 416.1118 0.0536 -1.0000 -1.0000 4801553 1576144065.20 151.4789 59.9990 32.0000 1.9811 1.9825 415.7283 416.0840 0.0537 -1.0000 -1.0000 4801615 1576144065.30 151.4658 59.9990 32.0000 1.9815 1.9829 415.7022 416.0577 0.0537 -1.0000 -1.0000 4801677 1576144065.40 151.4658 59.9990 32.0000 1.9816 1.9830 415.7551 416.1110 0.0537 -1.0000 -1.0000 4801756 1576144065.50 151.4658 59.9990 32.0000 1.9820 1.9834 415.7455 416.1009 0.0536 -1.0000 -1.0000 4802037 1576144065.60 151.4658 59.9990 32.0000 1.9807 1.9821 415.7671 416.1224 0.0536 -1.0000 -1.0000 4802099 1576144065.70 151.4658 59.9990 32.0000 1.9808 1.9822 415.7795 416.1337 0.0535 -1.0000 -1.0000 4802162 1576144065.80 151.4647 59.9990 32.0000 1.9810 1.9824 415.7326 416.0880 0.0536 -1.0000 -1.0000 4802240 1576144065.90 151.4633 59.9990 32.0000 1.9817 1.9831 415.6014 415.9566 0.0536 -1.0000 -1.0000 4802302 1576144066.00 151.4633 59.9990 32.0000 1.9812 1.9826 415.5594 415.9153 0.0536 -1.0000 -1.0000 4802537 1576144066.10 151.4633 59.9990 32.0000 1.9811 1.9825 415.6213 415.9758 0.0535 -1.0000 -1.0000 4802599 1576144066.20 151.4633 59.9990 32.0000 1.9811 1.9825 415.7351 416.0904 0.0536 -1.0000 -1.0000 4802662 1576144066.30 151.4633 59.9990 32.0000 1.9805 1.9819 415.7820 416.1372 0.0536 -1.0000 -1.0000 4802740 1576144066.40 151.4935 59.9990 32.0000 1.9808 1.9822 415.7444 416.0998 0.0536 -1.0000 -1.0000 4802803 1576144066.50 151.4935 59.9990 32.0000 1.9812 1.9826 415.6152 415.9703 0.0536 -1.0000 -1.0000 4803287 1576144066.60 151.4935 59.9990 32.0000 1.9813 1.9827 415.5217 415.8776 0.0537 -1.0000 -1.0000 4803349 1576144066.70 151.4935 59.9990 32.0000 1.9811 1.9825 415.7688 416.1238 0.0536 -1.0000 -1.0000 4803427 1576144066.80 151.4935 59.9990 32.0000 1.9808 1.9822 415.6897 416.0451 0.0536 -1.0000 -1.0000 4803490 1576144066.90 151.4914 59.9990 32.0000 1.9808 1.9822 415.6372 415.9922 0.0536 -1.0000 -1.0000 4803568 1576144067.00 151.4535 59.9990 32.0000 1.9807 1.9821 415.6122 415.9674 0.0537 -1.0000 -1.0000 4803630 1576144067.10 151.4535 59.9990 32.0000 1.9809 1.9823 415.5396 415.8955 0.0537 -1.0000 -1.0000 4803693 1576144067.20 151.4535 59.9990 32.0000 1.9813 1.9827 415.5888 415.9446 0.0537 -1.0000 -1.0000 4803771 1576144067.30 151.4535 59.9990 32.0000 1.9811 1.9825 415.6974 416.0524 0.0536 -1.0000 -1.0000 4803833 1576144067.40 151.4535 59.9990 32.0000 1.9800 1.9814 415.7865 416.1422 0.0537 -1.0000 -1.0000 4803896 1576144067.50 151.5215 59.9990 32.0000 1.9808 1.9822 415.6917 416.0473 0.0536 -1.0000 -1.0000 4803959 1576144067.60 151.5215 59.9990 32.0000 1.9808 1.9822 415.6278 415.9851 0.0538 -1.0000 -1.0000 4804037 1576144067.70 151.5215 59.9990 32.0000 1.9821 1.9834 415.5709 415.9262 0.0536 -1.0000 -1.0000 4804099 1576144067.80 151.5215 59.9990 32.0000 1.9808 1.9822 415.6784 416.0341 0.0537 -1.0000 -1.0000 4804177 1576144067.90 151.5215 59.9990 32.0000 1.9805 1.9819 415.7358 416.0904 0.0535 -1.0000 -1.0000 4804302 1576144068.00 151.5293 59.9990 32.0000 1.9809 1.9823 415.7861 416.1430 0.0538 -1.0000 -1.0000 4804365 1576144068.10 151.5452 59.9990 32.0000 1.9808 1.9822 415.6409 415.9966 0.0537 -1.0000 -1.0000 4804443 1576144068.20 151.5452 59.9990 32.0000 1.9816 1.9830 415.5456 415.9007 0.0536 -1.0000 -1.0000 4804506 1576144068.30 151.5452 59.9990 32.0000 1.9812 1.9826 415.7020 416.0581 0.0538 -1.0000 -1.0000 4804583 1576144068.40 151.5452 59.9990 32.0000 1.9810 1.9824 415.6999 416.0554 0.0536 -1.0000 -1.0000 4804646 1576144068.50 151.5452 59.9990 32.0000 1.9803 1.9817 415.7333 416.0881 0.0536 -1.0000 -1.0000 4804709 1576144068.60 151.5099 59.9990 32.0000 1.9811 1.9825 415.6974 416.0527 0.0536 -1.0000 -1.0000 4805053 1576144068.70 151.5065 59.9990 32.0000 1.9806 1.9820 415.6372 415.9923 0.0536 -1.0000 -1.0000 4805115 1576144068.80 151.5065 59.9990 32.0000 1.9810 1.9824 415.5804 415.9364 0.0538 -1.0000 -1.0000 4805177 1576144068.90 151.5065 59.9990 32.0000 1.9812 1.9826 415.5853 415.9402 0.0536 -1.0000 -1.0000 4805256 1576144069.00 151.5065 59.9990 32.0000 1.9805 1.9819 415.7453 416.0999 0.0535 -1.0000 -1.0000 4805318 1576144069.10 151.5065 59.9990 32.0000 1.9811 1.9825 415.7421 416.0972 0.0536 -1.0000 -1.0000 4805506 1576144069.20 151.5209 59.9990 32.0000 1.9810 1.9824 415.5773 415.9337 0.0538 -1.0000 -1.0000 4805568 1576144069.30 151.5209 59.9990 32.0000 1.9812 1.9826 415.5567 415.9123 0.0537 -1.0000 -1.0000 4805630 1576144069.40 151.5209 59.9990 32.0000 1.9808 1.9822 415.6129 415.9687 0.0538 -1.0000 -1.0000 4805693 1576144069.50 151.5209 59.9990 32.0000 1.9803 1.9817 415.7327 416.0879 0.0536 -1.0000 -1.0000 4805771 1576144069.60 151.5209 59.9990 32.0000 1.9804 1.9818 415.7201 416.0750 0.0536 -1.0000 -1.0000 4806006 1576144069.70 151.5250 59.9991 32.0000 1.9807 1.9821 415.6988 416.0548 0.0538 -1.0000 -1.0000 4806068 1576144069.80 151.5255 59.9991 32.0000 1.9815 1.9829 415.6489 416.0040 0.0536 -1.0000 -1.0000 4806130 1576144069.90 151.5255 59.9991 32.0000 1.9817 1.9831 415.5159 415.8714 0.0537 -1.0000 -1.0000 4806193 1576144070.00 151.5255 59.9991 32.0000 1.9809 1.9823 415.6270 415.9827 0.0537 -1.0000 -1.0000 4806255 1576144070.10 151.5255 59.9991 32.0000 1.9810 1.9824 415.7632 416.1187 0.0536 -1.0000 -1.0000 4806490 1576144070.20 151.5255 59.9991 32.0000 1.9811 1.9825 415.7394 416.0950 0.0536 -1.0000 -1.0000 4806552 1576144070.30 151.5246 59.9991 32.0000 1.9814 1.9828 415.5888 415.9437 0.0536 -1.0000 -1.0000 4806630 1576144070.40 151.5184 59.9991 32.0000 1.9809 1.9823 415.6354 415.9904 0.0538 -1.0000 -1.0000 4806693 1576144070.50 151.5184 59.9991 32.0000 1.9803 1.9817 415.7241 416.0785 0.0535 -1.0000 -1.0000 4806755 1576144070.60 151.5184 59.9991 32.0000 1.9802 1.9816 415.7950 416.1511 0.0537 -1.0000 -1.0000 4807287 1576144070.70 151.5184 59.9991 32.0000 1.9810 1.9824 415.7455 416.1015 0.0537 -1.0000 -1.0000 4807333 1576144070.80 151.5184 59.9991 32.0000 1.9820 1.9834 415.7776 416.1332 0.0537 -1.0000 -1.0000 4807396 1576144070.90 151.5184 59.9991 32.0000 1.9815 1.9829 415.5899 415.9451 0.0536 -1.0000 -1.0000 4807474 1576144071.00 151.5760 59.9991 32.0000 1.9815 1.9828 415.5308 415.8862 0.0537 -1.0000 -1.0000 4807537 1576144071.10 151.5760 59.9991 32.0000 1.9813 1.9827 415.6718 416.0274 0.0536 -1.0000 -1.0000 4807912 1576144071.20 151.5760 59.9991 32.0000 1.9811 1.9825 415.8635 416.2199 0.0537 -1.0000 -1.0000 4807974 1576144071.30 151.5760 59.9991 32.0000 1.9808 1.9822 415.6634 416.0191 0.0537 -1.0000 -1.0000 4808037 1576144071.40 151.5760 59.9991 32.0000 1.9815 1.9829 415.6439 415.9995 0.0537 -1.0000 -1.0000 4808115 1576144071.50 151.4926 59.9991 32.0000 1.9812 1.9826 415.4675 415.8238 0.0538 -1.0000 -1.0000 4808177 1576144071.60 151.4807 59.9991 32.0000 1.9810 1.9824 415.6261 415.9823 0.0537 -1.0000 -1.0000 4808240 1576144071.70 151.4807 59.9991 32.0000 1.9808 1.9822 415.7688 416.1248 0.0537 -1.0000 -1.0000 4808302 1576144071.80 151.4807 59.9991 32.0000 1.9808 1.9822 415.7088 416.0646 0.0537 -1.0000 -1.0000 4808380 1576144071.90 151.4807 59.9991 32.0000 1.9819 1.9833 415.5926 415.9492 0.0538 -1.0000 -1.0000 4808443 1576144072.00 151.4818 59.9991 32.0000 1.9809 1.9823 415.6193 415.9747 0.0536 -1.0000 -1.0000 4808506 1576144072.10 151.4875 59.9991 32.0000 1.9809 1.9822 415.7107 416.0655 0.0535 -1.0000 -1.0000 4808771 1576144072.20 151.4875 59.9991 32.0000 1.9809 1.9823 415.7675 416.1234 0.0536 -1.0000 -1.0000 4808833 1576144072.30 151.4875 59.9991 32.0000 1.9807 1.9821 415.7700 416.1243 0.0535 -1.0000 -1.0000 4808896 1576144072.40 151.4875 59.9991 32.0000 1.9805 1.9819 415.6881 416.0433 0.0537 -1.0000 -1.0000 4808959 1576144072.50 151.4875 59.9991 32.0000 1.9808 1.9822 415.6050 415.9610 0.0538 -1.0000 -1.0000 4809021 1576144072.60 151.4384 59.9991 32.0000 1.9816 1.9830 415.7217 416.0776 0.0537 -1.0000 -1.0000 4809271 1576144072.70 151.4384 59.9991 32.0000 1.9809 1.9823 415.8053 416.1609 0.0537 -1.0000 -1.0000 4809333 1576144072.80 151.4384 59.9991 32.0000 1.9803 1.9817 415.8023 416.1582 0.0537 -1.0000 -1.0000 4809396 1576144072.90 151.4384 59.9991 32.0000 1.9811 1.9825 415.7012 416.0574 0.0537 -1.0000 -1.0000 4809474 1576144073.00 151.4384 59.9991 32.0000 1.9811 1.9825 415.5686 415.9237 0.0536 -1.0000 -1.0000 4809537 1576144073.10 151.4384 59.9991 32.0000 1.9814 1.9828 415.6253 415.9813 0.0538 -1.0000 -1.0000 4809646 1576144073.20 151.4525 59.9991 32.0000 1.9808 1.9822 415.7832 416.1384 0.0536 -1.0000 -1.0000 4809740 1576144073.30 151.4525 59.9991 32.0000 1.9802 1.9816 415.8241 416.1810 0.0538 -1.0000 -1.0000 4809803 1576144073.40 151.4525 59.9991 32.0000 1.9810 1.9824 415.8011 416.1567 0.0536 -1.0000 -1.0000 4809865 1576144073.50 151.4525 59.9991 32.0000 1.9815 1.9829 415.8106 416.1658 0.0536 -1.0000 -1.0000 4809943 1576144073.60 151.4525 59.9991 32.0000 1.9820 1.9834 415.6980 416.0528 0.0535 -1.0000 -1.0000 4810006 1576144073.70 151.5019 59.9991 32.0000 1.9814 1.9828 415.7402 416.0949 0.0536 -1.0000 -1.0000 4810068 1576144073.80 151.5019 59.9991 32.0000 1.9811 1.9825 415.8753 416.2312 0.0537 -1.0000 -1.0000 4810146 1576144073.90 151.5019 59.9991 32.0000 1.9813 1.9827 415.7573 416.1138 0.0539 -1.0000 -1.0000 4810209 1576144074.00 151.5019 59.9991 32.0000 1.9814 1.9828 415.6120 415.9691 0.0539 -1.0000 -1.0000 4810271 1576144074.10 151.5019 59.9991 32.0000 1.9820 1.9834 415.6387 415.9947 0.0537 -1.0000 -1.0000 4810333 1576144074.20 151.4954 59.9991 32.0000 1.9820 1.9834 415.7393 416.0965 0.0540 -1.0000 -1.0000 4810521 1576144074.30 151.4647 59.9991 32.0000 1.9811 1.9825 415.8128 416.1690 0.0538 -1.0000 -1.0000 4810583 1576144074.40 151.4647 59.9991 32.0000 1.9813 1.9827 415.8193 416.1759 0.0538 -1.0000 -1.0000 4810646 1576144074.50 151.4647 59.9991 32.0000 1.9814 1.9828 415.6697 416.0259 0.0538 -1.0000 -1.0000 4810709 1576144074.60 151.4647 59.9991 32.0000 1.9815 1.9829 415.5975 415.9528 0.0537 -1.0000 -1.0000 4810787 1576144074.70 151.4647 59.9991 32.0000 1.9814 1.9828 415.6447 416.0007 0.0538 -1.0000 -1.0000 4811083 1576144074.80 151.4541 59.9990 32.0000 1.9809 1.9823 415.8510 416.2073 0.0537 -1.0000 -1.0000 4811146 1576144074.90 151.4541 59.9990 32.0000 1.9814 1.9828 415.7414 416.0976 0.0538 -1.0000 -1.0000 4811224 1576144075.00 151.4541 59.9990 32.0000 1.9810 1.9823 415.6763 416.0323 0.0537 -1.0000 -1.0000 4811287 1576144075.10 151.4541 59.9990 32.0000 1.9816 1.9830 415.6568 416.0126 0.0537 -1.0000 -1.0000 4811349 1576144075.20 151.4541 59.9990 32.0000 1.9811 1.9825 415.6479 416.0038 0.0537 -1.0000 -1.0000 4811537 1576144075.30 151.4609 59.9990 32.0000 1.9810 1.9824 415.8170 416.1729 0.0538 -1.0000 -1.0000 4811599 1576144075.40 151.4630 59.9990 32.0000 1.9801 1.9815 415.8195 416.1761 0.0538 -1.0000 -1.0000 4811662 1576144075.50 151.4630 59.9990 32.0000 1.9822 1.9836 415.6130 415.9694 0.0538 -1.0000 -1.0000 4811740 1576144075.60 151.4630 59.9990 32.0000 1.9820 1.9834 415.5897 415.9449 0.0536 -1.0000 -1.0000 4811803 1576144075.70 151.4630 59.9990 32.0000 1.9811 1.9825 415.7556 416.1113 0.0537 -1.0000 -1.0000 4812068 1576144075.80 151.4630 59.9990 32.0000 1.9810 1.9824 415.8145 416.1708 0.0538 -1.0000 -1.0000 4812130 1576144075.90 151.4952 59.9990 32.0000 1.9815 1.9829 415.6971 416.0529 0.0537 -1.0000 -1.0000 4812193 1576144076.00 151.4952 59.9990 32.0000 1.9818 1.9832 415.6861 416.0418 0.0536 -1.0000 -1.0000 4812255 1576144076.10 151.4952 59.9990 32.0000 1.9819 1.9833 415.6413 415.9963 0.0536 -1.0000 -1.0000 4812333 1576144076.20 151.4952 59.9990 32.0000 1.9816 1.9830 415.6649 416.0208 0.0537 -1.0000 -1.0000 4812521 1576144076.30 151.4952 59.9990 32.0000 1.9808 1.9822 415.7217 416.0772 0.0537 -1.0000 -1.0000 4812599 1576144076.40 151.4928 59.9990 32.0000 1.9809 1.9823 415.8514 416.2079 0.0538 -1.0000 -1.0000 4812662 1576144076.50 151.4723 59.9990 32.0000 1.9807 1.9821 415.8063 416.1624 0.0537 -1.0000 -1.0000 4812724 1576144076.60 151.4723 59.9990 32.0000 1.9809 1.9823 415.6920 416.0487 0.0538 -1.0000 -1.0000 4812803 1576144076.70 151.4723 59.9990 32.0000 1.9815 1.9829 415.6090 415.9649 0.0537 -1.0000 -1.0000 4812865 1576144076.80 151.4723 59.9990 32.0000 1.9814 1.9828 415.5273 415.8823 0.0536 -1.0000 -1.0000 4813303 1576144076.90 151.4723 59.9990 32.0000 1.9817 1.9831 415.5679 415.9238 0.0536 -1.0000 -1.0000 4813365 1576144077.00 151.4975 59.9990 32.0000 1.9816 1.9830 415.7270 416.0819 0.0536 -1.0000 -1.0000 4813427 1576144077.10 151.5082 59.9990 32.0000 1.9820 1.9834 415.7026 416.0581 0.0537 -1.0000 -1.0000 4813490 1576144077.20 151.5082 59.9990 32.0000 1.9818 1.9832 415.4964 415.8519 0.0537 -1.0000 -1.0000 4813568 1576144077.30 151.5082 59.9990 32.0000 1.9817 1.9831 415.6033 415.9590 0.0537 -1.0000 -1.0000 4813771 1576144077.40 151.5082 59.9990 32.0000 1.9812 1.9826 415.6696 416.0255 0.0538 -1.0000 -1.0000 4813833 1576144077.50 151.5082 59.9990 32.0000 1.9807 1.9821 415.8024 416.1582 0.0537 -1.0000 -1.0000 4813896 1576144077.60 151.5434 59.9990 32.0000 1.9810 1.9823 415.8247 416.1803 0.0537 -1.0000 -1.0000 4813958 1576144077.70 151.5434 59.9990 32.0000 1.9817 1.9831 415.7192 416.0755 0.0537 -1.0000 -1.0000 4814021 1576144077.80 151.5434 59.9990 32.0000 1.9823 1.9837 415.6119 415.9666 0.0536 -1.0000 -1.0000 4814255 1576144077.90 151.5434 59.9990 32.0000 1.9822 1.9836 415.6033 415.9594 0.0537 -1.0000 -1.0000 4814396 1576144078.00 151.5434 59.9990 32.0000 1.9814 1.9828 415.6654 416.0213 0.0537 -1.0000 -1.0000 4814458 1576144078.10 151.6282 59.9990 32.0000 1.9809 1.9823 415.6822 416.0372 0.0536 -1.0000 -1.0000 4814537 1576144078.20 151.6282 59.9990 32.0000 1.9809 1.9823 415.6115 415.9678 0.0538 -1.0000 -1.0000 4814599 1576144078.30 151.6282 59.9990 32.0000 1.9820 1.9834 415.5808 415.9368 0.0538 -1.0000 -1.0000 4814787 1576144078.40 151.6282 59.9990 32.0000 1.9820 1.9834 415.5719 415.9281 0.0537 -1.0000 -1.0000 4814849 1576144078.50 151.6282 59.9990 32.0000 1.9817 1.9831 415.6746 416.0307 0.0537 -1.0000 -1.0000 4814912 1576144078.60 151.6214 59.9990 32.0000 1.9812 1.9826 415.7701 416.1263 0.0537 -1.0000 -1.0000 4814990 1576144078.70 151.6160 59.9990 32.0000 1.9808 1.9822 415.7858 416.1409 0.0536 -1.0000 -1.0000 4815052 1576144078.80 151.6160 59.9990 32.0000 1.9807 1.9821 415.7952 416.1514 0.0537 -1.0000 -1.0000 4815271 1576144078.90 151.6160 59.9990 32.0000 1.9828 1.9842 415.6910 416.0468 0.0537 -1.0000 -1.0000 4815349 1576144079.00 151.6160 59.9990 32.0000 1.9818 1.9832 415.5951 415.9504 0.0537 -1.0000 -1.0000 4815412 1576144079.10 151.6160 59.9990 32.0000 1.9818 1.9832 415.6484 416.0045 0.0538 -1.0000 -1.0000 4815474 1576144079.20 151.5195 59.9990 32.0000 1.9808 1.9822 415.6882 416.0447 0.0538 -1.0000 -1.0000 4815537 1576144079.30 151.5195 59.9990 32.0000 1.9807 1.9821 415.6902 416.0460 0.0536 -1.0000 -1.0000 4816333 1576144079.40 151.5195 59.9990 32.0000 1.9813 1.9827 415.6447 416.0001 0.0537 -1.0000 -1.0000 4816396 1576144079.50 151.5195 59.9990 32.0000 1.9818 1.9832 415.5682 415.9247 0.0539 -1.0000 -1.0000 4816474 1576144079.60 151.5195 59.9990 32.0000 1.9812 1.9826 415.5439 415.9003 0.0537 -1.0000 -1.0000 4816568 1576144079.70 151.5195 59.9990 32.0000 1.9809 1.9823 415.6046 415.9604 0.0538 -1.0000 -1.0000 4816630 1576144079.80 151.4495 59.9996 32.0000 1.9810 1.9824 415.7907 416.1467 0.0537 -1.0000 -1.0000 4816709 1576144079.90 151.4495 59.9996 32.0000 1.9809 1.9823 415.7658 416.1221 0.0537 -1.0000 -1.0000 4816771 1576144080.00 151.4495 59.9996 32.0000 1.9812 1.9826 415.7071 416.0634 0.0538 -1.0000 -1.0000 4816833 1576144080.10 151.4495 59.9996 32.0000 1.9817 1.9831 415.6035 415.9592 0.0536 -1.0000 -1.0000 4816912 1576144080.20 151.4495 59.9996 32.0000 1.9815 1.9829 415.5832 415.9380 0.0536 -1.0000 -1.0000 4817006 1576144080.30 151.4495 59.9996 32.0000 1.9809 1.9823 415.6111 415.9665 0.0537 -1.0000 -1.0000 4817068 1576144080.40 151.4603 59.9996 32.0000 1.9807 1.9821 415.7558 416.1120 0.0538 -1.0000 -1.0000 4817130 1576144080.50 151.4603 59.9996 32.0000 1.9812 1.9826 415.6729 416.0297 0.0538 -1.0000 -1.0000 4817193 1576144080.60 151.4603 59.9996 32.0000 1.9820 1.9834 415.5357 415.8913 0.0536 -1.0000 -1.0000 4817271 1576144080.70 151.4603 59.9996 32.0000 1.9813 1.9827 415.5403 415.8957 0.0537 -1.0000 -1.0000 4817333 1576144080.80 151.4603 59.9996 32.0000 1.9808 1.9822 415.6095 415.9653 0.0537 -1.0000 -1.0000 4817396 1576144080.90 151.4992 59.9996 32.0000 1.9807 1.9821 415.7512 416.1064 0.0536 -1.0000 -1.0000 4817490 1576144081.00 151.4992 59.9996 32.0000 1.9815 1.9829 415.7985 416.1540 0.0536 -1.0000 -1.0000 4817553 1576144081.10 151.4992 59.9996 32.0000 1.9807 1.9821 415.7634 416.1198 0.0537 -1.0000 -1.0000 4817615 1576144081.20 151.4992 59.9996 32.0000 1.9816 1.9830 415.8091 416.1647 0.0537 -1.0000 -1.0000 4817677 1576144081.30 151.4992 59.9996 32.0000 1.9818 1.9832 415.6344 415.9897 0.0536 -1.0000 -1.0000 4817740 1576144081.40 151.5047 59.9996 32.0000 1.9816 1.9830 415.5934 415.9498 0.0538 -1.0000 -1.0000 4817818 1576144081.50 151.5157 59.9996 32.0000 1.9815 1.9829 415.6504 416.0064 0.0537 -1.0000 -1.0000 4817896 1576144081.60 151.5157 59.9996 32.0000 1.9817 1.9831 415.6902 416.0461 0.0537 -1.0000 -1.0000 4817958 1576144081.70 151.5157 59.9996 32.0000 1.9813 1.9827 415.7305 416.0855 0.0535 -1.0000 -1.0000 4818021 1576144081.80 151.5157 59.9996 32.0000 1.9822 1.9836 415.6013 415.9567 0.0536 -1.0000 -1.0000 4818099 1576144081.90 151.5157 59.9996 32.0000 1.9821 1.9835 415.6483 416.0034 0.0536 -1.0000 -1.0000 4818271 1576144082.00 151.5970 59.9996 32.0000 1.9819 1.9833 415.6610 416.0170 0.0538 -1.0000 -1.0000 4818333 1576144082.10 151.5970 59.9996 32.0000 1.9807 1.9821 415.7644 416.1212 0.0538 -1.0000 -1.0000 4818412 1576144082.20 151.5970 59.9996 32.0000 1.9797 1.9811 415.7671 416.1238 0.0539 -1.0000 -1.0000 4818474 1576144082.30 151.5970 59.9996 32.0000 1.9806 1.9820 415.7563 416.1131 0.0538 -1.0000 -1.0000 4818537 1576144082.40 151.5970 59.9996 32.0000 1.9822 1.9836 415.6243 415.9805 0.0538 -1.0000 -1.0000 4819427 1576144082.50 151.5970 59.9996 32.0000 1.9816 1.9830 415.5727 415.9284 0.0536 -1.0000 -1.0000 4819490 1576144082.60 151.6140 59.9996 32.0000 1.9818 1.9831 415.6310 415.9861 0.0537 -1.0000 -1.0000 4819568 1576144082.70 151.6140 59.9996 32.0000 1.9821 1.9835 415.6415 415.9965 0.0537 -1.0000 -1.0000 4819630 1576144082.80 151.6140 59.9996 32.0000 1.9816 1.9830 415.8154 416.1725 0.0539 -1.0000 -1.0000 4819693 1576144082.90 151.6140 59.9996 32.0000 1.9808 1.9822 415.7205 416.0775 0.0539 -1.0000 -1.0000 4819756 1576144083.00 151.6140 59.9996 32.0000 1.9805 1.9819 415.6872 416.0431 0.0537 -1.0000 -1.0000 4819833 1576144083.10 151.5598 59.9996 32.0000 1.9818 1.9832 415.6113 415.9683 0.0538 -1.0000 -1.0000 4819896 1576144083.20 151.5349 59.9996 32.0000 1.9810 1.9824 415.6372 415.9924 0.0536 -1.0000 -1.0000 4819974 1576144083.30 151.5349 59.9996 32.0000 1.9807 1.9821 415.6991 416.0545 0.0537 -1.0000 -1.0000 4820037 1576144083.40 151.5349 59.9996 32.0000 1.9808 1.9822 415.6957 416.0525 0.0538 -1.0000 -1.0000 4820099 1576144083.50 151.5349 59.9996 32.0000 1.9805 1.9819 415.7884 416.1446 0.0537 -1.0000 -1.0000 4820162 1576144083.60 151.5319 59.9996 32.0000 1.9813 1.9827 415.7183 416.0751 0.0539 -1.0000 -1.0000 4820224 1576144083.70 151.4925 59.9996 32.0000 1.9812 1.9826 415.5510 415.9066 0.0537 -1.0000 -1.0000 4820287 1576144083.80 151.4925 59.9996 32.0000 1.9818 1.9832 415.6695 416.0249 0.0536 -1.0000 -1.0000 4820365 1576144083.90 151.4925 59.9996 32.0000 1.9812 1.9826 415.7833 416.1392 0.0538 -1.0000 -1.0000 4820427 1576144084.00 151.4925 59.9996 32.0000 1.9801 1.9815 415.6810 416.0381 0.0539 -1.0000 -1.0000 4820505 1576144084.10 151.4925 59.9996 32.0000 1.9810 1.9824 415.6699 416.0267 0.0538 -1.0000 -1.0000 4820568 1576144084.20 151.4546 59.9996 32.0000 1.9815 1.9829 415.6623 416.0187 0.0537 -1.0000 -1.0000 4820630 1576144084.30 151.4546 59.9996 32.0000 1.9809 1.9823 415.6074 415.9643 0.0539 -1.0000 -1.0000 4820709 1576144084.40 151.4546 59.9996 32.0000 1.9808 1.9822 415.5984 415.9548 0.0539 -1.0000 -1.0000 4820771 1576144084.50 151.4546 59.9996 32.0000 1.9806 1.9820 415.6927 416.0490 0.0537 -1.0000 -1.0000 4821553 1576144084.60 151.4546 59.9996 32.0000 1.9804 1.9818 415.7846 416.1415 0.0538 -1.0000 -1.0000 4821677 1576144084.70 151.4638 59.9997 32.0000 1.9805 1.9819 415.6774 416.0336 0.0538 -1.0000 -1.0000 4821740 1576144084.80 151.4823 60.0000 32.0000 1.9811 1.9825 415.6711 416.0275 0.0538 -1.0000 -1.0000 4821803 1576144084.90 151.4823 60.0000 32.0000 1.9812 1.9826 415.5792 415.9349 0.0538 -1.0000 -1.0000 4821880 1576144085.00 151.4823 60.0000 32.0000 1.9811 1.9825 415.5590 415.9152 0.0537 -1.0000 -1.0000 4821943 1576144085.10 151.4823 60.0000 32.0000 1.9808 1.9822 415.7935 416.1489 0.0538 -1.0000 -1.0000 4822006 1576144085.20 151.4823 60.0000 32.0000 1.9818 1.9832 415.8212 416.1781 0.0538 -1.0000 -1.0000 4822083 1576144085.30 151.4449 60.0000 32.0000 1.9814 1.9828 415.6873 416.0436 0.0538 -1.0000 -1.0000 4822146 1576144085.40 151.3939 60.0000 32.0000 1.9818 1.9832 415.5788 415.9349 0.0538 -1.0000 -1.0000 4822209 1576144085.50 151.3939 60.0000 32.0000 1.9812 1.9826 415.5516 415.9067 0.0535 -1.0000 -1.0000 4822271 1576144085.60 151.3939 60.0000 32.0000 1.9802 1.9816 415.6529 416.0104 0.0539 -1.0000 -1.0000 4822333 1576144085.70 151.3939 60.0000 32.0000 1.9816 1.9830 415.7527 416.1083 0.0537 -1.0000 -1.0000 4822396 1576144085.80 151.3939 60.0000 32.0000 1.9807 1.9821 415.7843 416.1412 0.0539 -1.0000 -1.0000 4822474 1576144085.90 151.4342 60.0000 32.0000 1.9814 1.9828 415.5976 415.9539 0.0538 -1.0000 -1.0000 4822537 1576144086.00 151.4408 60.0000 32.0000 1.9817 1.9831 415.6000 415.9563 0.0538 -1.0000 -1.0000 4822724 1576144086.10 151.4408 60.0000 32.0000 1.9811 1.9825 415.5820 415.9377 0.0536 -1.0000 -1.0000 4822802 1576144086.20 151.4408 60.0000 32.0000 1.9806 1.9820 415.8284 416.1848 0.0538 -1.0000 -1.0000 4822880 1576144086.30 151.4408 60.0000 32.0000 1.9811 1.9825 415.8121 416.1688 0.0538 -1.0000 -1.0000 4822958 1576144086.40 151.4408 60.0000 32.0000 1.9818 1.9832 415.6684 416.0246 0.0538 -1.0000 -1.0000 4823021 1576144086.50 151.4408 60.0000 32.0000 1.9813 1.9827 415.5607 415.9167 0.0537 -1.0000 -1.0000 4823083 1576144086.60 151.4408 60.0000 32.0000 1.9812 1.9826 415.5648 415.9195 0.0536 -1.0000 -1.0000 4823146 1576144086.70 151.4408 60.0000 32.0000 1.9808 1.9822 415.6632 416.0198 0.0538 -1.0000 -1.0000 4823209 1576144086.80 151.4408 60.0000 32.0000 1.9804 1.9818 415.7669 416.1232 0.0538 -1.0000 -1.0000 4823271 1576144086.90 151.4408 60.0000 32.0000 1.9809 1.9823 415.7699 416.1258 0.0537 -1.0000 -1.0000 4823349 1576144087.00 151.4408 60.0000 32.0000 1.9816 1.9830 415.5736 415.9300 0.0538 -1.0000 -1.0000 4823537 1576144087.10 151.4732 60.0000 32.0000 1.9814 1.9828 415.6225 415.9789 0.0538 -1.0000 -1.0000 4823599 1576144087.20 151.4732 60.0000 32.0000 1.9811 1.9825 415.8143 416.1707 0.0538 -1.0000 -1.0000 4823662 1576144087.30 151.4732 60.0000 32.0000 1.9806 1.9820 415.7563 416.1126 0.0538 -1.0000 -1.0000 4823724 1576144087.40 151.4732 60.0000 32.0000 1.9810 1.9824 415.6544 416.0113 0.0539 -1.0000 -1.0000 4823787 1576144087.50 151.4732 60.0000 32.0000 1.9820 1.9834 415.6335 415.9898 0.0537 -1.0000 -1.0000 4823865 1576144087.60 151.4709 60.0000 32.0000 1.9811 1.9825 415.5563 415.9129 0.0538 -1.0000 -1.0000 4824037 1576144087.70 151.4695 60.0000 32.0000 1.9812 1.9826 415.7579 416.1138 0.0537 -1.0000 -1.0000 4824099 1576144087.80 151.4695 60.0000 32.0000 1.9809 1.9823 415.7078 416.0641 0.0538 -1.0000 -1.0000 4824177 1576144087.90 151.4695 60.0000 32.0000 1.9807 1.9821 415.6625 416.0178 0.0536 -1.0000 -1.0000 4824240 1576144088.00 151.4695 60.0000 32.0000 1.9826 1.9840 415.7190 416.0750 0.0538 -1.0000 -1.0000 4824302 1576144088.10 151.4695 60.0000 32.0000 1.9815 1.9829 415.6359 415.9924 0.0538 -1.0000 -1.0000 4824552 1576144088.20 151.5356 60.0000 32.0000 1.9812 1.9826 415.5815 415.9367 0.0536 -1.0000 -1.0000 4824615 1576144088.30 151.5390 60.0000 32.0000 1.9807 1.9821 415.7529 416.1088 0.0537 -1.0000 -1.0000 4824693 1576144088.40 151.5390 60.0000 32.0000 1.9810 1.9824 415.7789 416.1354 0.0539 -1.0000 -1.0000 4824755 1576144088.50 151.5390 60.0000 32.0000 1.9820 1.9834 415.7029 416.0599 0.0539 -1.0000 -1.0000 4824818 1576144088.60 151.5390 60.0000 32.0000 1.9826 1.9840 415.5967 415.9545 0.0540 -1.0000 -1.0000 4825256 1576144088.70 151.5390 60.0000 32.0000 1.9813 1.9827 415.7205 416.0765 0.0537 -1.0000 -1.0000 4825318 1576144088.80 151.4908 60.0000 32.0000 1.9808 1.9822 415.7432 416.1006 0.0540 -1.0000 -1.0000 4825380 1576144088.90 151.4908 60.0000 32.0000 1.9809 1.9823 415.8393 416.1954 0.0537 -1.0000 -1.0000 4825458 1576144089.00 151.4908 60.0000 32.0000 1.9810 1.9824 415.7589 416.1146 0.0537 -1.0000 -1.0000 4825521 1576144089.10 151.4908 60.0000 32.0000 1.9812 1.9826 415.6336 415.9893 0.0537 -1.0000 -1.0000 4826006 1576144089.20 151.4908 60.0000 32.0000 1.9816 1.9830 415.6091 415.9660 0.0539 -1.0000 -1.0000 4826068 1576144089.30 151.4579 60.0000 32.0000 1.9811 1.9825 415.6718 416.0276 0.0538 -1.0000 -1.0000 4826130 1576144089.40 151.4554 60.0000 32.0000 1.9803 1.9817 415.7809 416.1371 0.0537 -1.0000 -1.0000 4826193 1576144089.50 151.4554 60.0000 32.0000 1.9801 1.9815 415.7790 416.1344 0.0536 -1.0000 -1.0000 4826271 1576144089.60 151.4554 60.0000 32.0000 1.9796 1.9810 415.7134 416.0697 0.0538 -1.0000 -1.0000 4826505 1576144089.70 151.4554 60.0000 32.0000 1.9802 1.9816 415.5319 415.8877 0.0537 -1.0000 -1.0000 4826568 1576144089.80 151.4554 60.0000 32.0000 1.9808 1.9822 415.5422 415.8984 0.0538 -1.0000 -1.0000 4826646 1576144089.90 151.5457 59.9996 32.0000 1.9806 1.9820 415.7006 416.0563 0.0537 -1.0000 -1.0000 4826709 1576144090.00 151.5457 59.9996 32.0000 1.9809 1.9823 415.7735 416.1290 0.0537 -1.0000 -1.0000 4826787 1576144090.10 151.5457 59.9996 32.0000 1.9821 1.9835 415.6906 416.0463 0.0536 -1.0000 -1.0000 4826849 1576144090.20 151.5457 59.9996 32.0000 1.9813 1.9827 415.5493 415.9057 0.0539 -1.0000 -1.0000 4826912 1576144090.30 151.5457 59.9996 32.0000 1.9809 1.9823 415.5716 415.9276 0.0537 -1.0000 -1.0000 4826990 1576144090.40 151.5457 59.9996 32.0000 1.9812 1.9826 415.5628 415.9181 0.0536 -1.0000 -1.0000 4827052 1576144090.50 151.5147 59.9996 32.0000 1.9802 1.9816 415.6866 416.0427 0.0538 -1.0000 -1.0000 4827115 1576144090.60 151.4863 59.9996 32.0000 1.9800 1.9814 415.7360 416.0922 0.0538 -1.0000 -1.0000 4827193 1576144090.70 151.4863 59.9996 32.0000 1.9795 1.9809 415.7874 416.1434 0.0537 -1.0000 -1.0000 4827287 1576144090.80 151.4863 59.9996 32.0000 1.9799 1.9813 415.6120 415.9673 0.0537 -1.0000 -1.0000 4827349 1576144090.90 151.4863 59.9996 32.0000 1.9809 1.9823 415.5133 415.8694 0.0538 -1.0000 -1.0000 4827427 1576144091.00 151.4863 59.9996 32.0000 1.9808 1.9822 415.5946 415.9509 0.0538 -1.0000 -1.0000 4827490 1576144091.10 151.5119 59.9996 32.0000 1.9802 1.9816 415.7180 416.0739 0.0536 -1.0000 -1.0000 4827553 1576144091.20 151.5119 59.9996 32.0000 1.9802 1.9816 415.7265 416.0825 0.0537 -1.0000 -1.0000 4828396 1576144091.30 151.5119 59.9996 32.0000 1.9810 1.9824 415.6692 416.0242 0.0537 -1.0000 -1.0000 4828552 1576144091.40 151.5119 59.9996 32.0000 1.9811 1.9825 415.6404 415.9970 0.0539 -1.0000 -1.0000 4828646 1576144091.50 151.5119 59.9996 32.0000 1.9804 1.9818 415.5948 415.9500 0.0536 -1.0000 -1.0000 4828724 1576144091.60 151.4592 59.9996 32.0000 1.9811 1.9825 415.6168 415.9726 0.0538 -1.0000 -1.0000 4828787 1576144091.70 151.4540 59.9996 32.0000 1.9807 1.9821 415.5872 415.9428 0.0536 -1.0000 -1.0000 4828849 1576144091.80 151.4540 59.9996 32.0000 1.9801 1.9815 415.7128 416.0700 0.0538 -1.0000 -1.0000 4828927 1576144091.90 151.4540 59.9996 32.0000 1.9800 1.9814 415.7229 416.0783 0.0537 -1.0000 -1.0000 4828990 1576144092.00 151.4540 59.9996 32.0000 1.9811 1.9824 415.5886 415.9440 0.0536 -1.0000 -1.0000 4829052 1576144092.10 151.4598 59.9996 32.0000 1.9813 1.9827 415.5543 415.9107 0.0538 -1.0000 -1.0000 4829115 1576144092.20 151.4769 59.9996 32.0000 1.9818 1.9832 415.5739 415.9291 0.0537 -1.0000 -1.0000 4829177 1576144092.30 151.4769 59.9996 32.0000 1.9807 1.9821 415.7112 416.0669 0.0537 -1.0000 -1.0000 4829255 1576144092.40 151.4769 59.9996 32.0000 1.9806 1.9820 415.7893 416.1456 0.0538 -1.0000 -1.0000 4829318 1576144092.50 151.4769 59.9996 32.0000 1.9803 1.9817 415.8998 416.2563 0.0538 -1.0000 -1.0000 4829380 1576144092.60 151.4769 59.9996 32.0000 1.9803 1.9817 415.6922 416.0494 0.0540 -1.0000 -1.0000 4829458 1576144092.70 151.4075 59.9996 32.0000 1.9810 1.9824 415.5033 415.8598 0.0538 -1.0000 -1.0000 4829521 1576144092.80 151.4075 59.9996 32.0000 1.9812 1.9826 415.5644 415.9203 0.0537 -1.0000 -1.0000 4829583 1576144092.90 151.4075 59.9996 32.0000 1.9802 1.9816 415.6554 416.0119 0.0539 -1.0000 -1.0000 4829646 1576144093.00 151.4075 59.9996 32.0000 1.9802 1.9816 415.7287 416.0854 0.0538 -1.0000 -1.0000 4829709 1576144093.10 151.4075 59.9996 32.0000 1.9806 1.9820 415.7486 416.1052 0.0538 -1.0000 -1.0000 4829771 1576144093.20 151.4075 59.9996 32.0000 1.9812 1.9826 415.5715 415.9276 0.0538 -1.0000 -1.0000 4829849 1576144093.30 151.4075 59.9996 32.0000 1.9810 1.9824 415.5659 415.9213 0.0536 -1.0000 -1.0000 4829912 1576144093.40 151.4075 59.9996 32.0000 1.9808 1.9822 415.6988 416.0548 0.0538 -1.0000 -1.0000 4829974 1576144093.50 151.4075 59.9996 32.0000 1.9802 1.9816 415.7612 416.1180 0.0538 -1.0000 -1.0000 4830053 1576144093.60 151.4075 59.9996 32.0000 1.9805 1.9819 415.7670 416.1229 0.0538 -1.0000 -1.0000 4830115 1576144093.70 151.4075 59.9996 32.0000 1.9811 1.9825 415.6862 416.0423 0.0537 -1.0000 -1.0000 4830287 1576144093.80 151.4075 59.9996 32.0000 1.9811 1.9825 415.5679 415.9234 0.0538 -1.0000 -1.0000 4830365 1576144093.90 151.4535 59.9996 32.0000 1.9808 1.9822 415.4930 415.8494 0.0537 -1.0000 -1.0000 4830427 1576144094.00 151.4535 59.9996 32.0000 1.9807 1.9820 415.6407 415.9960 0.0536 -1.0000 -1.0000 4830490 1576144094.10 151.4535 59.9996 32.0000 1.9807 1.9821 415.8018 416.1581 0.0538 -1.0000 -1.0000 4830568 1576144094.20 151.4535 59.9996 32.0000 1.9808 1.9822 415.7743 416.1304 0.0538 -1.0000 -1.0000 4830802 1576144094.30 151.4535 59.9996 32.0000 1.9815 1.9829 415.5705 415.9264 0.0537 -1.0000 -1.0000 4830880 1576144094.40 151.4512 59.9996 32.0000 1.9819 1.9833 415.5655 415.9215 0.0537 -1.0000 -1.0000 4830943 1576144094.50 151.4381 59.9996 32.0000 1.9820 1.9834 415.7490 416.1049 0.0537 -1.0000 -1.0000 4831005 1576144094.60 151.4381 59.9996 32.0000 1.9803 1.9817 415.8031 416.1593 0.0538 -1.0000 -1.0000 4831068 1576144094.70 151.4381 59.9996 32.0000 1.9810 1.9824 415.7560 416.1135 0.0539 -1.0000 -1.0000 4831130 1576144094.80 151.4381 59.9996 32.0000 1.9807 1.9821 415.7295 416.0857 0.0538 -1.0000 -1.0000 4831193 1576144094.90 151.4381 59.9996 32.0000 1.9819 1.9833 415.5757 415.9318 0.0537 -1.0000 -1.0000 4831271 1576144095.00 151.5069 59.9983 32.0000 1.9813 1.9827 415.6006 415.9571 0.0538 -1.0000 -1.0000 4831334 1576144095.10 151.5069 59.9983 32.0000 1.9816 1.9830 415.6066 415.9634 0.0539 -1.0000 -1.0000 4831396 1576144095.20 151.5069 59.9983 32.0000 1.9810 1.9824 415.6609 416.0179 0.0539 -1.0000 -1.0000 4831474 1576144095.30 151.5069 59.9983 32.0000 1.9805 1.9819 415.7794 416.1366 0.0539 -1.0000 -1.0000 4832318 1576144095.40 151.5069 59.9983 32.0000 1.9809 1.9823 415.5691 415.9251 0.0538 -1.0000 -1.0000 4832380 1576144095.50 151.5416 59.9983 32.0000 1.9811 1.9825 415.5815 415.9378 0.0537 -1.0000 -1.0000 4832458 1576144095.60 151.5880 59.9983 32.0000 1.9818 1.9832 415.6485 416.0042 0.0537 -1.0000 -1.0000 4832521 1576144095.70 151.5880 59.9983 32.0000 1.9812 1.9826 415.6367 415.9923 0.0538 -1.0000 -1.0000 4832583 1576144095.80 151.5880 59.9983 32.0000 1.9813 1.9827 415.8356 416.1929 0.0539 -1.0000 -1.0000 4832646 1576144095.90 151.5880 59.9983 32.0000 1.9812 1.9826 415.8005 416.1563 0.0536 -1.0000 -1.0000 4832709 1576144096.00 151.5880 59.9983 32.0000 1.9818 1.9832 415.6130 415.9694 0.0539 -1.0000 -1.0000 4832771 1576144096.10 151.5180 59.9983 32.0000 1.9819 1.9833 415.6505 416.0074 0.0538 -1.0000 -1.0000 4832849 1576144096.20 151.5180 59.9983 32.0000 1.9809 1.9823 415.5798 415.9368 0.0540 -1.0000 -1.0000 4832912 1576144096.30 151.5180 59.9983 32.0000 1.9811 1.9825 415.6832 416.0394 0.0538 -1.0000 -1.0000 4833303 1576144096.40 151.5180 59.9983 32.0000 1.9805 1.9819 415.7457 416.1026 0.0538 -1.0000 -1.0000 4833365 1576144096.50 151.5180 59.9983 32.0000 1.9807 1.9821 415.6790 416.0354 0.0538 -1.0000 -1.0000 4833427 1576144096.60 151.5112 59.9983 32.0000 1.9821 1.9835 415.6485 416.0048 0.0538 -1.0000 -1.0000 4833506 1576144096.70 151.5102 59.9983 32.0000 1.9821 1.9835 415.5809 415.9364 0.0537 -1.0000 -1.0000 4833583 1576144096.80 151.5102 59.9983 32.0000 1.9812 1.9826 415.7177 416.0740 0.0537 -1.0000 -1.0000 4833646 1576144096.90 151.5102 59.9983 32.0000 1.9807 1.9821 415.7808 416.1361 0.0536 -1.0000 -1.0000 4833724 1576144097.00 151.5102 59.9983 32.0000 1.9803 1.9817 415.6763 416.0332 0.0539 -1.0000 -1.0000 4833771 1576144097.10 151.5102 59.9983 32.0000 1.9807 1.9821 415.7047 416.0618 0.0539 -1.0000 -1.0000 4833833 1576144097.20 151.5102 59.9983 32.0000 1.9813 1.9827 415.5833 415.9404 0.0539 -1.0000 -1.0000 4833912 1576144097.30 151.5102 59.9983 32.0000 1.9809 1.9823 415.5147 415.8699 0.0537 -1.0000 -1.0000 4833974 1576144097.40 151.5102 59.9983 32.0000 1.9814 1.9828 415.7126 416.0692 0.0538 -1.0000 -1.0000 4834053 1576144097.50 151.5102 59.9983 32.0000 1.9806 1.9820 415.7987 416.1559 0.0539 -1.0000 -1.0000 4834115 1576144097.60 151.5102 59.9983 32.0000 1.9802 1.9816 415.7105 416.0678 0.0539 -1.0000 -1.0000 4834177 1576144097.70 151.5381 59.9983 32.0000 1.9803 1.9817 415.5375 415.8941 0.0538 -1.0000 -1.0000 4834240 1576144097.80 151.5381 59.9983 32.0000 1.9818 1.9832 415.5665 415.9226 0.0538 -1.0000 -1.0000 4834318 1576144097.90 151.5381 59.9983 32.0000 1.9806 1.9820 415.6210 415.9775 0.0538 -1.0000 -1.0000 4834380 1576144098.00 151.5381 59.9983 32.0000 1.9808 1.9822 415.6887 416.0449 0.0537 -1.0000 -1.0000 4834443 1576144098.10 151.5381 59.9983 32.0000 1.9805 1.9819 415.7517 416.1084 0.0539 -1.0000 -1.0000 4834521 1576144098.20 151.5381 59.9983 32.0000 1.9809 1.9823 415.6780 416.0345 0.0538 -1.0000 -1.0000 4834599 1576144098.30 151.5381 59.9983 32.0000 1.9814 1.9828 415.5863 415.9432 0.0538 -1.0000 -1.0000 4834662 1576144098.40 151.4904 59.9983 32.0000 1.9810 1.9824 415.5657 415.9219 0.0538 -1.0000 -1.0000 4834802 1576144098.50 151.4744 59.9983 32.0000 1.9805 1.9819 415.6847 416.0422 0.0540 -1.0000 -1.0000 4834865 1576144098.60 151.4744 59.9983 32.0000 1.9805 1.9819 415.7121 416.0691 0.0539 -1.0000 -1.0000 4834943 1576144098.70 151.4744 59.9983 32.0000 1.9796 1.9810 415.7285 416.0854 0.0538 -1.0000 -1.0000 4835005 1576144098.80 151.4744 59.9983 32.0000 1.9805 1.9819 415.6344 415.9918 0.0540 -1.0000 -1.0000 4835068 1576144098.90 151.4744 59.9983 32.0000 1.9806 1.9820 415.6241 415.9814 0.0539 -1.0000 -1.0000 4835865 1576144099.00 151.5448 59.9983 32.0000 1.9804 1.9818 415.6800 416.0368 0.0539 -1.0000 -1.0000 4835927 1576144099.10 151.5448 59.9983 32.0000 1.9804 1.9818 415.7659 416.1228 0.0538 -1.0000 -1.0000 4835990 1576144099.20 151.5448 59.9983 32.0000 1.9803 1.9817 415.6998 416.0560 0.0538 -1.0000 -1.0000 4836068 1576144099.30 151.5448 59.9983 32.0000 1.9810 1.9824 415.6968 416.0536 0.0539 -1.0000 -1.0000 4836131 1576144099.40 151.5448 59.9983 32.0000 1.9808 1.9822 415.5881 415.9455 0.0539 -1.0000 -1.0000 4836193 1576144099.50 151.5283 59.9983 32.0000 1.9805 1.9819 415.4885 415.8450 0.0538 -1.0000 -1.0000 4836349 1576144099.60 151.5258 59.9983 32.0000 1.9806 1.9820 415.7203 416.0762 0.0538 -1.0000 -1.0000 4836412 1576144099.70 151.5258 59.9983 32.0000 1.9804 1.9818 415.7556 416.1127 0.0539 -1.0000 -1.0000 4836474 1576144099.80 151.5258 59.9983 32.0000 1.9808 1.9822 415.7904 416.1476 0.0539 -1.0000 -1.0000 4836552 1576144099.90 151.5258 59.9983 32.0000 1.9804 1.9818 415.6890 416.0455 0.0538 -1.0000 -1.0000 4836615 1576144100.00 151.5258 59.9983 32.0000 1.9816 1.9830 415.5036 415.8595 0.0538 -1.0000 -1.0000 4836677 1576144100.10 151.4427 59.9981 32.0000 1.9812 1.9826 415.4944 415.8509 0.0538 -1.0000 -1.0000 4836755 1576144100.20 151.4314 59.9981 32.0000 1.9807 1.9821 415.7857 416.1432 0.0540 -1.0000 -1.0000 4836818 1576144100.30 151.4314 59.9981 32.0000 1.9804 1.9818 415.6932 416.0506 0.0539 -1.0000 -1.0000 4836896 1576144100.40 151.4314 59.9981 32.0000 1.9806 1.9820 415.6012 415.9579 0.0539 -1.0000 -1.0000 4837021 1576144100.50 151.4314 59.9981 32.0000 1.9808 1.9822 415.5434 415.9003 0.0539 -1.0000 -1.0000 4837083 1576144100.60 151.4314 59.9981 32.0000 1.9815 1.9829 415.5720 415.9287 0.0539 -1.0000 -1.0000 4837146 1576144100.70 151.4314 59.9981 32.0000 1.9814 1.9828 415.6271 415.9835 0.0537 -1.0000 -1.0000 4837209 1576144100.80 151.4314 59.9981 32.0000 1.9812 1.9826 415.7469 416.1037 0.0539 -1.0000 -1.0000 4837271 1576144100.90 151.4314 59.9981 32.0000 1.9805 1.9819 415.8148 416.1718 0.0540 -1.0000 -1.0000 4837521 1576144101.00 151.4314 59.9981 32.0000 1.9806 1.9820 415.6961 416.0540 0.0540 -1.0000 -1.0000 4837583 1576144101.10 151.4314 59.9981 32.0000 1.9812 1.9826 415.6530 416.0097 0.0538 -1.0000 -1.0000 4837646 1576144101.20 151.4314 59.9981 32.0000 1.9811 1.9825 415.5617 415.9195 0.0539 -1.0000 -1.0000 4837709 1576144101.30 151.4314 59.9981 32.0000 1.9806 1.9820 415.7460 416.1026 0.0539 -1.0000 -1.0000 4837771 1576144101.40 151.4798 59.9981 32.0000 1.9804 1.9818 415.7892 416.1461 0.0539 -1.0000 -1.0000 4837833 1576144101.50 151.4375 59.9981 32.0000 1.9811 1.9825 415.7407 416.0969 0.0538 -1.0000 -1.0000 4838037 1576144101.60 151.4375 59.9981 32.0000 1.9816 1.9830 415.6588 416.0155 0.0539 -1.0000 -1.0000 4838099 1576144101.70 151.4375 59.9981 32.0000 1.9816 1.9830 415.5731 415.9301 0.0539 -1.0000 -1.0000 4838162 1576144101.80 151.4375 59.9981 32.0000 1.9811 1.9825 415.5811 415.9378 0.0538 -1.0000 -1.0000 4838240 1576144101.90 151.4375 59.9981 32.0000 1.9807 1.9821 415.7337 416.0902 0.0538 -1.0000 -1.0000 4838302 1576144102.00 151.4238 59.9981 32.0000 1.9795 1.9809 415.7273 416.0840 0.0539 -1.0000 -1.0000 4838349 1576144102.10 151.4238 59.9981 32.0000 1.9804 1.9818 415.7493 416.1062 0.0538 -1.0000 -1.0000 4838443 1576144102.20 151.4238 59.9981 32.0000 1.9812 1.9826 415.6143 415.9707 0.0539 -1.0000 -1.0000 4838505 1576144102.30 151.4238 59.9981 32.0000 1.9805 1.9819 415.6297 415.9871 0.0540 -1.0000 -1.0000 4838568 1576144102.40 151.4238 59.9981 32.0000 1.9810 1.9824 415.7978 416.1544 0.0537 -1.0000 -1.0000 4838630 1576144102.50 151.4488 59.9981 32.0000 1.9814 1.9828 415.7385 416.0950 0.0538 -1.0000 -1.0000 4839052 1576144102.60 151.4513 59.9981 32.0000 1.9824 1.9838 415.6788 416.0355 0.0538 -1.0000 -1.0000 4839130 1576144102.70 151.4513 59.9981 32.0000 1.9807 1.9821 415.6407 415.9976 0.0539 -1.0000 -1.0000 4839193 1576144102.80 151.4513 59.9981 32.0000 1.9810 1.9824 415.6782 416.0354 0.0539 -1.0000 -1.0000 4839255 1576144102.90 151.4513 59.9981 32.0000 1.9807 1.9821 415.8246 416.1809 0.0538 -1.0000 -1.0000 4839333 1576144103.00 151.4513 59.9981 32.0000 1.9817 1.9831 415.7267 416.0830 0.0538 -1.0000 -1.0000 4839396 1576144103.10 151.4529 59.9981 32.0000 1.9821 1.9835 415.5835 415.9408 0.0540 -1.0000 -1.0000 4839458 1576144103.20 151.4529 59.9981 32.0000 1.9812 1.9826 415.5873 415.9438 0.0539 -1.0000 -1.0000 4839537 1576144103.30 151.4524 59.9981 32.0000 1.9813 1.9827 415.5728 415.9301 0.0539 -1.0000 -1.0000 4839599 1576144103.40 151.4230 59.9981 32.0000 1.9805 1.9819 415.6540 416.0108 0.0538 -1.0000 -1.0000 4839662 1576144103.50 151.4230 59.9981 32.0000 1.9811 1.9825 415.6993 416.0553 0.0538 -1.0000 -1.0000 4839803 1576144103.60 151.4176 59.9981 32.0000 1.9823 1.9837 415.6129 415.9695 0.0538 -1.0000 -1.0000 4839865 1576144103.70 151.4174 59.9981 32.0000 1.9812 1.9826 415.5799 415.9363 0.0539 -1.0000 -1.0000 4839927 1576144103.80 151.4174 59.9981 32.0000 1.9807 1.9821 415.6855 416.0428 0.0539 -1.0000 -1.0000 4840006 1576144103.90 151.4174 59.9981 32.0000 1.9805 1.9819 415.7244 416.0809 0.0537 -1.0000 -1.0000 4840068 1576144104.00 151.4174 59.9981 32.0000 1.9811 1.9825 415.7970 416.1530 0.0538 -1.0000 -1.0000 4840287 1576144104.10 151.4190 59.9981 32.0000 1.9818 1.9832 415.8861 416.2436 0.0539 -1.0000 -1.0000 4840365 1576144104.20 151.4247 59.9981 32.0000 1.9816 1.9830 415.5376 415.8938 0.0537 -1.0000 -1.0000 4840427 1576144104.30 151.4247 59.9981 32.0000 1.9811 1.9825 415.5719 415.9276 0.0537 -1.0000 -1.0000 4840505 1576144104.40 151.4247 59.9981 32.0000 1.9805 1.9819 415.5411 415.8976 0.0538 -1.0000 -1.0000 4840568 1576144104.50 151.4247 59.9981 32.0000 1.9808 1.9822 415.7066 416.0629 0.0538 -1.0000 -1.0000 4840787 1576144104.60 151.4247 59.9981 32.0000 1.9810 1.9824 415.5940 415.9507 0.0538 -1.0000 -1.0000 4840865 1576144104.70 151.4260 59.9982 32.0000 1.9819 1.9833 415.6163 415.9733 0.0539 -1.0000 -1.0000 4840927 1576144104.80 151.4308 59.9984 32.0000 1.9815 1.9829 415.5370 415.8938 0.0539 -1.0000 -1.0000 4840990 1576144104.90 151.4308 59.9984 32.0000 1.9808 1.9822 415.6506 416.0079 0.0539 -1.0000 -1.0000 4841052 1576144105.00 151.4308 59.9984 32.0000 1.9807 1.9821 415.7446 416.1018 0.0539 -1.0000 -1.0000 4841115 1576144105.10 151.4308 59.9984 32.0000 1.9805 1.9819 415.7900 416.1455 0.0536 -1.0000 -1.0000 4841303 1576144105.20 151.4308 59.9984 32.0000 1.9810 1.9824 415.7161 416.0720 0.0537 -1.0000 -1.0000 4841380 1576144105.30 151.4402 59.9984 32.0000 1.9822 1.9835 415.5616 415.9168 0.0537 -1.0000 -1.0000 4841443 1576144105.40 151.4402 59.9984 32.0000 1.9813 1.9827 415.6545 416.0111 0.0539 -1.0000 -1.0000 4841506 1576144105.50 151.4402 59.9984 32.0000 1.9815 1.9829 415.6741 416.0306 0.0539 -1.0000 -1.0000 4841583 1576144105.60 151.4402 59.9984 32.0000 1.9802 1.9816 415.8478 416.2051 0.0539 -1.0000 -1.0000 4842365 1576144105.70 151.4402 59.9984 32.0000 1.9809 1.9823 415.7275 416.0845 0.0539 -1.0000 -1.0000 4842427 1576144105.80 151.4470 59.9984 32.0000 1.9813 1.9827 415.4950 415.8510 0.0537 -1.0000 -1.0000 4842505 1576144105.90 151.4511 59.9984 32.0000 1.9809 1.9823 415.6118 415.9675 0.0537 -1.0000 -1.0000 4842568 1576144106.00 151.4511 59.9984 32.0000 1.9806 1.9820 415.6550 416.0115 0.0539 -1.0000 -1.0000 4842630 1576144106.10 151.4511 59.9984 32.0000 1.9802 1.9816 415.7551 416.1112 0.0537 -1.0000 -1.0000 4842709 1576144106.20 151.4511 59.9984 32.0000 1.9804 1.9818 415.8132 416.1686 0.0536 -1.0000 -1.0000 4842771 1576144106.30 151.4511 59.9984 32.0000 1.9805 1.9819 415.6832 416.0391 0.0537 -1.0000 -1.0000 4842833 1576144106.40 151.5314 59.9984 32.0000 1.9808 1.9822 415.7577 416.1141 0.0538 -1.0000 -1.0000 4842896 1576144106.50 151.5314 59.9984 32.0000 1.9808 1.9822 415.5577 415.9144 0.0539 -1.0000 -1.0000 4842958 1576144106.60 151.5314 59.9984 32.0000 1.9819 1.9833 415.6580 416.0152 0.0539 -1.0000 -1.0000 4843037 1576144106.70 151.5314 59.9984 32.0000 1.9815 1.9829 415.5199 415.8759 0.0538 -1.0000 -1.0000 4843099 1576144106.80 151.5314 59.9984 32.0000 1.9806 1.9820 415.6713 416.0274 0.0537 -1.0000 -1.0000 4843162 1576144106.90 151.5439 59.9984 32.0000 1.9808 1.9822 415.7252 416.0814 0.0538 -1.0000 -1.0000 4843240 1576144107.00 151.5462 59.9984 32.0000 1.9809 1.9823 415.6242 415.9811 0.0538 -1.0000 -1.0000 4843302 1576144107.10 151.5462 59.9984 32.0000 1.9819 1.9833 415.5825 415.9376 0.0536 -1.0000 -1.0000 4843365 1576144107.20 151.5462 59.9984 32.0000 1.9802 1.9816 415.6380 415.9936 0.0537 -1.0000 -1.0000 4843553 1576144107.30 151.5462 59.9984 32.0000 1.9805 1.9819 415.7493 416.1049 0.0537 -1.0000 -1.0000 4843615 1576144107.40 151.5465 59.9984 32.0000 1.9808 1.9822 415.7980 416.1540 0.0537 -1.0000 -1.0000 4843677 1576144107.50 151.5500 59.9984 32.0000 1.9813 1.9827 415.7789 416.1346 0.0538 -1.0000 -1.0000 4843755 1576144107.60 151.5500 59.9984 32.0000 1.9816 1.9830 415.6134 415.9692 0.0536 -1.0000 -1.0000 4843818 1576144107.70 151.5500 59.9984 32.0000 1.9808 1.9822 415.5870 415.9430 0.0538 -1.0000 -1.0000 4843880 1576144107.80 151.5500 59.9984 32.0000 1.9808 1.9822 415.7564 416.1129 0.0538 -1.0000 -1.0000 4843943 1576144107.90 151.5500 59.9984 32.0000 1.9809 1.9823 415.7379 416.0934 0.0536 -1.0000 -1.0000 4844006 1576144108.00 151.4995 59.9984 32.0000 1.9811 1.9825 415.6030 415.9581 0.0536 -1.0000 -1.0000 4844068 1576144108.10 151.4789 59.9984 32.0000 1.9812 1.9826 415.5158 415.8717 0.0537 -1.0000 -1.0000 4844146 1576144108.20 151.4789 59.9984 32.0000 1.9816 1.9830 415.5753 415.9310 0.0538 -1.0000 -1.0000 4845396 1576144108.30 151.4789 59.9984 32.0000 1.9812 1.9826 415.6053 415.9613 0.0537 -1.0000 -1.0000 4845474 1576144108.40 151.4789 59.9984 32.0000 1.9808 1.9822 415.7657 416.1212 0.0537 -1.0000 -1.0000 4845537 1576144108.50 151.4789 59.9984 32.0000 1.9806 1.9820 415.7975 416.1535 0.0537 -1.0000 -1.0000 4845599 1576144108.60 151.4965 59.9984 32.0000 1.9811 1.9825 415.7046 416.0618 0.0540 -1.0000 -1.0000 4845677 1576144108.70 151.4965 59.9984 32.0000 1.9817 1.9831 415.6379 415.9936 0.0536 -1.0000 -1.0000 4845740 1576144108.80 151.4965 59.9984 32.0000 1.9814 1.9828 415.7042 416.0588 0.0536 -1.0000 -1.0000 4845803 1576144108.90 151.4965 59.9984 32.0000 1.9814 1.9828 415.5860 415.9414 0.0536 -1.0000 -1.0000 4845865 1576144109.00 151.4965 59.9984 32.0000 1.9810 1.9824 415.7511 416.1066 0.0537 -1.0000 -1.0000 4845927 1576144109.10 151.6232 59.9984 32.0000 1.9819 1.9833 415.7531 416.1091 0.0537 -1.0000 -1.0000 4845990 1576144109.20 151.6285 59.9984 32.0000 1.9821 1.9835 415.6670 416.0224 0.0536 -1.0000 -1.0000 4846068 1576144109.30 151.6285 59.9984 32.0000 1.9827 1.9841 415.6210 415.9770 0.0538 -1.0000 -1.0000 4846131 1576144109.40 151.6285 59.9984 32.0000 1.9829 1.9843 415.6879 416.0441 0.0537 -1.0000 -1.0000 4846193 1576144109.50 151.6285 59.9984 32.0000 1.9811 1.9825 415.7817 416.1370 0.0536 -1.0000 -1.0000 4846271 1576144109.60 151.5627 59.9988 32.0000 1.9817 1.9831 415.8125 416.1684 0.0538 -1.0000 -1.0000 4846333 1576144109.70 151.5627 59.9988 32.0000 1.9818 1.9832 415.8302 416.1855 0.0537 -1.0000 -1.0000 4846396 1576144109.80 151.5627 59.9988 32.0000 1.9829 1.9843 415.7498 416.1057 0.0537 -1.0000 -1.0000 4846474 1576144109.90 151.5627 59.9988 32.0000 1.9829 1.9842 415.6426 415.9970 0.0534 -1.0000 -1.0000 4846537 1576144110.00 151.5627 59.9988 32.0000 1.9818 1.9832 415.6714 416.0274 0.0538 -1.0000 -1.0000 4846599 1576144110.10 151.5627 59.9988 32.0000 1.9812 1.9826 415.8542 416.2106 0.0537 -1.0000 -1.0000 4846677 1576144110.20 151.5069 59.9988 32.0000 1.9811 1.9825 415.8831 416.2391 0.0537 -1.0000 -1.0000 4846740 1576144110.30 151.5069 59.9988 32.0000 1.9818 1.9832 415.7152 416.0711 0.0537 -1.0000 -1.0000 4846802 1576144110.40 151.5069 59.9988 32.0000 1.9818 1.9832 415.5389 415.8943 0.0537 -1.0000 -1.0000 4846865 1576144110.50 151.5069 59.9988 32.0000 1.9811 1.9825 415.6435 416.0000 0.0538 -1.0000 -1.0000 4846927 1576144110.60 151.5069 59.9988 32.0000 1.9815 1.9829 415.7373 416.0933 0.0537 -1.0000 -1.0000 4847005 1576144110.70 151.5069 59.9988 32.0000 1.9813 1.9827 415.8339 416.1898 0.0537 -1.0000 -1.0000 4847068 1576144110.80 151.4486 59.9988 32.0000 1.9815 1.9829 415.6771 416.0328 0.0536 -1.0000 -1.0000 4847130 1576144110.90 151.4223 59.9988 32.0000 1.9812 1.9826 415.6082 415.9645 0.0539 -1.0000 -1.0000 4847208 1576144111.00 151.4223 59.9988 32.0000 1.9818 1.9832 415.4622 415.8187 0.0538 -1.0000 -1.0000 4847271 1576144111.10 151.4223 59.9988 32.0000 1.9814 1.9828 415.7110 416.0665 0.0537 -1.0000 -1.0000 4847334 1576144111.20 151.4223 59.9988 32.0000 1.9808 1.9822 415.7675 416.1237 0.0537 -1.0000 -1.0000 4847568 1576144111.30 151.4223 59.9988 32.0000 1.9803 1.9817 415.7190 416.0750 0.0537 -1.0000 -1.0000 4847631 1576144111.40 151.4247 59.9988 32.0000 1.9803 1.9817 415.6933 416.0492 0.0537 -1.0000 -1.0000 4847708 1576144111.50 151.4377 59.9988 32.0000 1.9816 1.9830 415.5544 415.9095 0.0537 -1.0000 -1.0000 4847771 1576144111.60 151.4377 59.9988 32.0000 1.9806 1.9820 415.5520 415.9078 0.0537 -1.0000 -1.0000 4847833 1576144111.70 151.4377 59.9988 32.0000 1.9805 1.9819 415.7016 416.0569 0.0537 -1.0000 -1.0000 4847896 1576144111.80 151.4377 59.9988 32.0000 1.9812 1.9826 415.7206 416.0758 0.0536 -1.0000 -1.0000 4848083 1576144111.90 151.4377 59.9988 32.0000 1.9811 1.9825 415.7352 416.0915 0.0538 -1.0000 -1.0000 4848146 1576144112.00 151.4576 59.9988 32.0000 1.9811 1.9825 415.5843 415.9396 0.0536 -1.0000 -1.0000 4848208 1576144112.10 151.4576 59.9988 32.0000 1.9803 1.9817 415.6680 416.0233 0.0536 -1.0000 -1.0000 4848287 1576144112.20 151.4576 59.9988 32.0000 1.9811 1.9825 415.7392 416.0945 0.0536 -1.0000 -1.0000 4848349 1576144112.30 151.4576 59.9988 32.0000 1.9809 1.9823 415.7974 416.1544 0.0538 -1.0000 -1.0000 4848537 1576144112.40 151.4576 59.9988 32.0000 1.9812 1.9826 415.6564 416.0117 0.0536 -1.0000 -1.0000 4848599 1576144112.50 151.4985 59.9988 32.0000 1.9818 1.9832 415.5403 415.8955 0.0537 -1.0000 -1.0000 4848662 1576144112.60 151.5220 59.9988 32.0000 1.9813 1.9827 415.7322 416.0879 0.0536 -1.0000 -1.0000 4848740 1576144112.70 151.5220 59.9988 32.0000 1.9806 1.9820 415.7879 416.1437 0.0537 -1.0000 -1.0000 4848818 1576144112.80 151.5220 59.9988 32.0000 1.9811 1.9825 415.8215 416.1769 0.0537 -1.0000 -1.0000 4849083 1576144112.90 151.5220 59.9988 32.0000 1.9816 1.9830 415.7050 416.0618 0.0539 -1.0000 -1.0000 4849162 1576144113.00 151.5215 59.9988 32.0000 1.9815 1.9829 415.5788 415.9341 0.0536 -1.0000 -1.0000 4849224 1576144113.10 151.4967 59.9988 32.0000 1.9814 1.9828 415.6213 415.9762 0.0536 -1.0000 -1.0000 4849287 1576144113.20 151.4967 59.9988 32.0000 1.9815 1.9829 415.7276 416.0829 0.0536 -1.0000 -1.0000 4849349 1576144113.30 151.4967 59.9988 32.0000 1.9813 1.9827 415.8158 416.1719 0.0537 -1.0000 -1.0000 4850037 1576144113.40 151.4967 59.9988 32.0000 1.9811 1.9825 415.7500 416.1052 0.0536 -1.0000 -1.0000 4850099 1576144113.50 151.4967 59.9988 32.0000 1.9812 1.9826 415.5989 415.9542 0.0537 -1.0000 -1.0000 4850177 1576144113.60 151.5643 59.9988 32.0000 1.9817 1.9831 415.5651 415.9207 0.0537 -1.0000 -1.0000 4850240 1576144113.70 151.5643 59.9988 32.0000 1.9822 1.9836 415.6685 416.0240 0.0537 -1.0000 -1.0000 4850302 1576144113.80 151.5643 59.9988 32.0000 1.9806 1.9820 415.8000 416.1562 0.0538 -1.0000 -1.0000 4850380 1576144113.90 151.5643 59.9988 32.0000 1.9805 1.9818 415.8152 416.1706 0.0535 -1.0000 -1.0000 4850443 1576144114.00 151.5643 59.9988 32.0000 1.9806 1.9820 415.7841 416.1402 0.0537 -1.0000 -1.0000 4850505 1576144114.10 151.5466 59.9988 32.0000 1.9810 1.9824 415.5708 415.9264 0.0536 -1.0000 -1.0000 4850568 1576144114.20 151.4973 59.9988 32.0000 1.9814 1.9827 415.5998 415.9546 0.0536 -1.0000 -1.0000 4850630 1576144114.30 151.4973 59.9988 32.0000 1.9810 1.9824 415.5019 415.8577 0.0537 -1.0000 -1.0000 4850818 1576144114.40 151.4973 59.9988 32.0000 1.9798 1.9812 415.6877 416.0421 0.0535 -1.0000 -1.0000 4850880 1576144114.50 151.4973 59.9988 32.0000 1.9804 1.9818 415.7333 416.0881 0.0535 -1.0000 -1.0000 4850943 1576144114.60 151.4973 59.9988 32.0000 1.9809 1.9823 415.7316 416.0882 0.0538 -1.0000 -1.0000 4851021 1576144114.70 151.4750 59.9989 32.0000 1.9806 1.9820 415.6600 416.0157 0.0537 -1.0000 -1.0000 4851083 1576144114.80 151.4750 59.9989 32.0000 1.9807 1.9821 415.5648 415.9211 0.0536 -1.0000 -1.0000 4851318 1576144114.90 151.4750 59.9989 32.0000 1.9806 1.9820 415.6341 415.9903 0.0537 -1.0000 -1.0000 4851396 1576144115.00 151.4750 59.9989 32.0000 1.9796 1.9810 415.6756 416.0311 0.0536 -1.0000 -1.0000 4851458 1576144115.10 151.4750 59.9989 32.0000 1.9803 1.9817 415.7306 416.0853 0.0536 -1.0000 -1.0000 4851506 1576144115.20 151.4773 59.9989 32.0000 1.9806 1.9820 415.6676 416.0234 0.0537 -1.0000 -1.0000 4851583 1576144115.30 151.4993 59.9989 32.0000 1.9808 1.9822 415.5728 415.9284 0.0537 -1.0000 -1.0000 4851646 1576144115.40 151.4993 59.9989 32.0000 1.9805 1.9819 415.4868 415.8422 0.0537 -1.0000 -1.0000 4851834 1576144115.50 151.4993 59.9989 32.0000 1.9807 1.9821 415.5227 415.8780 0.0536 -1.0000 -1.0000 4851896 1576144115.60 151.4993 59.9989 32.0000 1.9796 1.9810 415.7101 416.0658 0.0536 -1.0000 -1.0000 4851958 1576144115.70 151.4993 59.9989 32.0000 1.9803 1.9817 415.7257 416.0807 0.0536 -1.0000 -1.0000 4852021 1576144115.80 151.4582 59.9989 32.0000 1.9803 1.9817 415.6988 416.0538 0.0536 -1.0000 -1.0000 4852115 1576144115.90 151.4582 59.9989 32.0000 1.9806 1.9820 415.5884 415.9428 0.0536 -1.0000 -1.0000 4852443 1576144116.00 151.4582 59.9989 32.0000 1.9813 1.9827 415.6246 415.9808 0.0538 -1.0000 -1.0000 4852505 1576144116.10 151.4582 59.9989 32.0000 1.9799 1.9813 415.7054 416.0607 0.0535 -1.0000 -1.0000 4852583 1576144116.20 151.4582 59.9989 32.0000 1.9801 1.9815 415.7480 416.1027 0.0536 -1.0000 -1.0000 4852646 1576144116.30 151.5047 59.9989 32.0000 1.9805 1.9819 415.7778 416.1334 0.0536 -1.0000 -1.0000 4852708 1576144116.40 151.5505 59.9989 32.0000 1.9814 1.9828 415.6168 415.9719 0.0536 -1.0000 -1.0000 4852771 1576144116.50 151.5505 59.9989 32.0000 1.9814 1.9828 415.5322 415.8871 0.0536 -1.0000 -1.0000 4852833 1576144116.60 151.5505 59.9989 32.0000 1.9810 1.9824 415.6405 415.9960 0.0537 -1.0000 -1.0000 4852912 1576144116.70 151.5505 59.9989 32.0000 1.9809 1.9823 415.6795 416.0346 0.0536 -1.0000 -1.0000 4852974 1576144116.80 151.5505 59.9989 32.0000 1.9807 1.9821 415.7127 416.0675 0.0536 -1.0000 -1.0000 4853037 1576144116.90 151.4938 59.9989 32.0000 1.9811 1.9825 415.6533 416.0092 0.0537 -1.0000 -1.0000 4853537 1576144117.00 151.4938 59.9989 32.0000 1.9831 1.9845 415.6058 415.9624 0.0539 -1.0000 -1.0000 4853599 1576144117.10 151.4938 59.9989 32.0000 1.9812 1.9826 415.5453 415.9009 0.0536 -1.0000 -1.0000 4853662 1576144117.20 151.4938 59.9989 32.0000 1.9811 1.9825 415.7683 416.1230 0.0536 -1.0000 -1.0000 4853740 1576144117.30 151.4938 59.9989 32.0000 1.9808 1.9822 415.8121 416.1682 0.0536 -1.0000 -1.0000 4853802 1576144117.40 151.4304 59.9989 32.0000 1.9814 1.9828 415.7825 416.1377 0.0537 -1.0000 -1.0000 4854021 1576144117.50 151.4287 59.9989 32.0000 1.9819 1.9833 415.5984 415.9542 0.0537 -1.0000 -1.0000 4854099 1576144117.60 151.4287 59.9989 32.0000 1.9818 1.9832 415.6082 415.9637 0.0537 -1.0000 -1.0000 4854162 1576144117.70 151.4287 59.9989 32.0000 1.9818 1.9832 415.6223 415.9775 0.0536 -1.0000 -1.0000 4854224 1576144117.80 151.4287 59.9989 32.0000 1.9815 1.9829 415.6445 416.0009 0.0537 -1.0000 -1.0000 4854318 1576144117.90 151.4287 59.9989 32.0000 1.9811 1.9825 415.6553 416.0104 0.0536 -1.0000 -1.0000 4854380 1576144118.00 151.4287 59.9989 32.0000 1.9812 1.9826 415.7778 416.1334 0.0537 -1.0000 -1.0000 4854552 1576144118.10 151.4287 59.9989 32.0000 1.9807 1.9821 415.7982 416.1523 0.0535 -1.0000 -1.0000 4854630 1576144118.20 151.4287 59.9989 32.0000 1.9815 1.9829 415.7258 416.0809 0.0536 -1.0000 -1.0000 4854693 1576144118.30 151.4287 59.9989 32.0000 1.9811 1.9825 415.6538 416.0089 0.0536 -1.0000 -1.0000 4854755 1576144118.40 151.4711 59.9989 32.0000 1.9811 1.9825 415.6654 416.0206 0.0536 -1.0000 -1.0000 4854833 1576144118.50 151.4315 59.9989 32.0000 1.9801 1.9815 415.7879 416.1435 0.0536 -1.0000 -1.0000 4855068 1576144118.60 151.4315 59.9989 32.0000 1.9805 1.9819 415.7901 416.1466 0.0539 -1.0000 -1.0000 4855130 1576144118.70 151.4315 59.9989 32.0000 1.9806 1.9820 415.7821 416.1385 0.0538 -1.0000 -1.0000 4855193 1576144118.80 151.4315 59.9989 32.0000 1.9811 1.9824 415.6160 415.9719 0.0537 -1.0000 -1.0000 4855255 1576144118.90 151.4315 59.9989 32.0000 1.9812 1.9826 415.5664 415.9215 0.0536 -1.0000 -1.0000 4855333 1576144119.00 151.4425 59.9989 32.0000 1.9813 1.9827 415.5430 415.8988 0.0537 -1.0000 -1.0000 4855396 1576144119.10 151.4481 59.9989 32.0000 1.9808 1.9822 415.8384 416.1927 0.0535 -1.0000 -1.0000 4855458 1576144119.20 151.4481 59.9989 32.0000 1.9805 1.9819 415.8085 416.1640 0.0537 -1.0000 -1.0000 4855537 1576144119.30 151.4481 59.9989 32.0000 1.9814 1.9828 415.7636 416.1193 0.0537 -1.0000 -1.0000 4855599 1576144119.40 151.4481 59.9989 32.0000 1.9821 1.9835 415.6823 416.0387 0.0537 -1.0000 -1.0000 4855662 1576144119.50 151.4481 59.9989 32.0000 1.9808 1.9822 415.7513 416.1064 0.0536 -1.0000 -1.0000 4856053 1576144119.60 151.4763 59.9989 32.0000 1.9812 1.9826 415.8493 416.2050 0.0537 -1.0000 -1.0000 4856115 1576144119.70 151.4763 59.9989 32.0000 1.9810 1.9824 415.8844 416.2399 0.0537 -1.0000 -1.0000 4856177 1576144119.80 151.4763 59.9989 32.0000 1.9814 1.9828 415.7258 416.0818 0.0537 -1.0000 -1.0000 4856255 1576144119.90 151.4763 59.9989 32.0000 1.9821 1.9835 415.6004 415.9557 0.0536 -1.0000 -1.0000 4856318 1576144120.00 151.4763 59.9989 32.0000 1.9816 1.9830 415.6502 416.0060 0.0537 -1.0000 -1.0000 4856380 1576144120.10 151.4585 59.9989 32.0000 1.9810 1.9824 415.8238 416.1794 0.0537 -1.0000 -1.0000 4856458 1576144120.20 151.4585 59.9989 32.0000 1.9811 1.9825 415.7174 416.0721 0.0534 -1.0000 -1.0000 4856521 1576144120.30 151.4585 59.9989 32.0000 1.9815 1.9829 415.7498 416.1046 0.0536 -1.0000 -1.0000 4856583 1576144120.40 151.4585 59.9989 32.0000 1.9827 1.9841 415.5947 415.9500 0.0537 -1.0000 -1.0000 4856646 1576144120.50 151.4585 59.9989 32.0000 1.9820 1.9834 415.5764 415.9316 0.0536 -1.0000 -1.0000 4856708 1576144120.60 151.4600 59.9989 32.0000 1.9810 1.9824 415.6963 416.0513 0.0536 -1.0000 -1.0000 4856818 1576144120.70 151.4617 59.9989 32.0000 1.9808 1.9822 415.8383 416.1930 0.0536 -1.0000 -1.0000 4856880 1576144120.80 151.4617 59.9989 32.0000 1.9819 1.9833 415.7516 416.1071 0.0536 -1.0000 -1.0000 4856943 1576144120.90 151.4617 59.9989 32.0000 1.9822 1.9836 415.5786 415.9337 0.0536 -1.0000 -1.0000 4857021 1576144121.00 151.4617 59.9989 32.0000 1.9818 1.9832 415.6470 416.0023 0.0537 -1.0000 -1.0000 4857083 1576144121.10 151.4617 59.9989 32.0000 1.9815 1.9829 415.6623 416.0188 0.0538 -1.0000 -1.0000 4857537 1576144121.20 151.4678 59.9989 32.0000 1.9806 1.9820 415.8273 416.1829 0.0537 -1.0000 -1.0000 4857599 1576144121.30 151.4678 59.9989 32.0000 1.9809 1.9823 415.8200 416.1759 0.0537 -1.0000 -1.0000 4857662 1576144121.40 151.4678 59.9989 32.0000 1.9820 1.9834 415.7272 416.0831 0.0537 -1.0000 -1.0000 4857740 1576144121.50 151.4678 59.9989 32.0000 1.9817 1.9831 415.5569 415.9125 0.0537 -1.0000 -1.0000 4857818 1576144121.60 151.4678 59.9989 32.0000 1.9818 1.9832 415.6005 415.9565 0.0537 -1.0000 -1.0000 4857881 1576144121.70 151.4678 59.9989 32.0000 1.9818 1.9832 415.6883 416.0442 0.0537 -1.0000 -1.0000 4857943 1576144121.80 151.4984 59.9989 32.0000 1.9813 1.9827 415.8285 416.1842 0.0536 -1.0000 -1.0000 4858006 1576144121.90 151.5033 59.9989 32.0000 1.9803 1.9817 415.7540 416.1091 0.0537 -1.0000 -1.0000 4858068 1576144122.00 151.5033 59.9989 32.0000 1.9816 1.9830 415.6300 415.9859 0.0536 -1.0000 -1.0000 4858146 1576144122.10 151.5033 59.9989 32.0000 1.9820 1.9834 415.5761 415.9308 0.0536 -1.0000 -1.0000 4858333 1576144122.20 151.5033 59.9989 32.0000 1.9816 1.9830 415.7001 416.0565 0.0538 -1.0000 -1.0000 4858396 1576144122.30 151.5033 59.9989 32.0000 1.9811 1.9825 415.8187 416.1744 0.0537 -1.0000 -1.0000 4858474 1576144122.40 151.4669 59.9989 32.0000 1.9807 1.9821 415.7536 416.1096 0.0537 -1.0000 -1.0000 4858537 1576144122.50 151.4669 59.9989 32.0000 1.9809 1.9823 415.7933 416.1492 0.0537 -1.0000 -1.0000 4858599 1576144122.60 151.4669 59.9989 32.0000 1.9808 1.9822 415.6849 416.0405 0.0537 -1.0000 -1.0000 4859818 1576144122.70 151.4669 59.9989 32.0000 1.9812 1.9826 415.5691 415.9253 0.0538 -1.0000 -1.0000 4859881 1576144122.80 151.4669 59.9989 32.0000 1.9813 1.9827 415.6001 415.9563 0.0538 -1.0000 -1.0000 4859943 1576144122.90 151.5004 59.9989 32.0000 1.9811 1.9825 415.8344 416.1904 0.0537 -1.0000 -1.0000 4900021 1576144123.00 151.5004 59.9989 32.0000 1.9805 1.9819 415.6886 416.0432 0.0537 -1.0000 -1.0000 4900083 1576144123.10 151.5004 59.9989 32.0000 1.9806 1.9820 415.5753 415.9317 0.0537 -1.0000 -1.0000 4900146 1576144123.20 151.5004 59.9989 32.0000 1.9814 1.9828 415.5541 415.9099 0.0537 -1.0000 -1.0000 4900224 1576144123.30 151.5004 59.9989 32.0000 1.9809 1.9823 415.5933 415.9481 0.0535 -1.0000 -1.0000 4900287 1576144123.40 151.5004 59.9989 32.0000 1.9806 1.9820 415.7142 416.0686 0.0535 -1.0000 -1.0000 4900349 1576144123.50 151.5822 59.9989 32.0000 1.9797 1.9811 415.6452 416.0003 0.0536 -1.0000 -1.0000 4900427 1576144123.60 151.5822 59.9989 32.0000 1.9798 1.9812 415.7468 416.1014 0.0535 -1.0000 -1.0000 4900490 1576144123.70 151.5822 59.9989 32.0000 1.9803 1.9817 415.7117 416.0670 0.0537 -1.0000 -1.0000 4900552 1576144123.80 151.5822 59.9989 32.0000 1.9818 1.9832 415.7032 416.0592 0.0537 -1.0000 -1.0000 4900631 1576144123.90 151.5822 59.9989 32.0000 1.9820 1.9834 415.5762 415.9320 0.0537 -1.0000 -1.0000 4900693 1576144124.00 151.5876 59.9989 32.0000 1.9816 1.9830 415.6230 415.9782 0.0536 -1.0000 -1.0000 4900771 1576144124.10 151.5901 59.9989 32.0000 1.9804 1.9818 415.7304 416.0863 0.0537 -1.0000 -1.0000 4900833 1576144124.20 151.5901 59.9989 32.0000 1.9803 1.9817 415.7729 416.1283 0.0536 -1.0000 -1.0000 4900896 1576144124.30 151.5901 59.9989 32.0000 1.9809 1.9823 415.7306 416.0867 0.0539 -1.0000 -1.0000 4900974 1576144124.40 151.5901 59.9989 32.0000 1.9811 1.9825 415.6416 415.9977 0.0537 -1.0000 -1.0000 4901037 1576144124.50 151.5901 59.9989 32.0000 1.9817 1.9831 415.5793 415.9343 0.0536 -1.0000 -1.0000 4901099 1576144124.60 151.5944 59.9989 32.0000 1.9814 1.9828 415.6511 416.0062 0.0536 -1.0000 -1.0000 4901177 1576144124.70 151.5944 59.9989 32.0000 1.9805 1.9819 415.7719 416.1286 0.0539 -1.0000 -1.0000 4901303 1576144124.80 151.5944 59.9989 32.0000 1.9806 1.9820 415.7410 416.0977 0.0538 -1.0000 -1.0000 4901365 1576144124.90 151.5944 59.9989 32.0000 1.9800 1.9814 415.6753 416.0308 0.0536 -1.0000 -1.0000 4901443 1576144125.00 151.5944 59.9989 32.0000 1.9811 1.9825 415.5778 415.9333 0.0537 -1.0000 -1.0000 4901506 1576144125.10 151.5193 59.9996 32.0000 1.9810 1.9824 415.5221 415.8767 0.0535 -1.0000 -1.0000 4901568 1576144125.20 151.5106 59.9997 32.0000 1.9802 1.9816 415.7301 416.0850 0.0536 -1.0000 -1.0000 4902302 1576144125.30 151.5106 59.9997 32.0000 1.9801 1.9815 415.7320 416.0869 0.0535 -1.0000 -1.0000 4902365 1576144125.40 151.5106 59.9997 32.0000 1.9800 1.9813 415.7201 416.0753 0.0536 -1.0000 -1.0000 4902568 1576144125.50 151.5106 59.9997 32.0000 1.9814 1.9828 415.6585 416.0135 0.0537 -1.0000 -1.0000 4902646 1576144125.60 151.5106 59.9997 32.0000 1.9804 1.9818 415.5581 415.9133 0.0536 -1.0000 -1.0000 4902724 1576144125.70 151.4994 59.9997 32.0000 1.9810 1.9824 415.6550 416.0101 0.0536 -1.0000 -1.0000 4902787 1576144125.80 151.4994 59.9997 32.0000 1.9804 1.9818 415.7134 416.0682 0.0536 -1.0000 -1.0000 4902865 1576144125.90 151.4994 59.9997 32.0000 1.9806 1.9820 415.7767 416.1327 0.0538 -1.0000 -1.0000 4902927 1576144126.00 151.4994 59.9997 32.0000 1.9801 1.9814 415.7127 416.0682 0.0536 -1.0000 -1.0000 4902990 1576144126.10 151.4994 59.9997 32.0000 1.9811 1.9825 415.5872 415.9425 0.0537 -1.0000 -1.0000 4903068 1576144126.20 151.4830 59.9997 32.0000 1.9814 1.9828 415.5132 415.8689 0.0536 -1.0000 -1.0000 4903130 1576144126.30 151.4814 59.9997 32.0000 1.9808 1.9822 415.7085 416.0642 0.0537 -1.0000 -1.0000 4903193 1576144126.40 151.4814 59.9997 32.0000 1.9798 1.9812 415.7207 416.0762 0.0536 -1.0000 -1.0000 4903255 1576144126.50 151.4814 59.9997 32.0000 1.9802 1.9816 415.6450 415.9998 0.0535 -1.0000 -1.0000 4903318 1576144126.60 151.4814 59.9997 32.0000 1.9813 1.9827 415.6379 415.9923 0.0534 -1.0000 -1.0000 4903412 1576144126.70 151.4814 59.9997 32.0000 1.9814 1.9828 415.6072 415.9618 0.0536 -1.0000 -1.0000 4903474 1576144126.80 151.5868 59.9997 32.0000 1.9803 1.9817 415.6485 416.0033 0.0535 -1.0000 -1.0000 4903537 1576144126.90 151.5887 59.9997 32.0000 1.9798 1.9812 415.7214 416.0756 0.0535 -1.0000 -1.0000 4903599 1576144127.00 151.5887 59.9997 32.0000 1.9807 1.9821 415.8320 416.1859 0.0535 -1.0000 -1.0000 4903662 1576144127.10 151.5887 59.9997 32.0000 1.9807 1.9821 415.6906 416.0459 0.0537 -1.0000 -1.0000 4903724 1576144127.20 151.5887 59.9997 32.0000 1.9817 1.9831 415.5783 415.9336 0.0536 -1.0000 -1.0000 4903803 1576144127.30 151.5734 59.9997 32.0000 1.9816 1.9829 415.6628 416.0189 0.0537 -1.0000 -1.0000 4903881 1576144127.40 151.5005 59.9997 32.0000 1.9804 1.9818 415.6940 416.0492 0.0536 -1.0000 -1.0000 4903943 1576144127.50 151.5005 59.9997 32.0000 1.9804 1.9818 415.7818 416.1369 0.0535 -1.0000 -1.0000 4904006 1576144127.60 151.5005 59.9997 32.0000 1.9805 1.9819 415.6731 416.0283 0.0536 -1.0000 -1.0000 4904068 1576144127.70 151.5005 59.9997 32.0000 1.9812 1.9826 415.5875 415.9420 0.0535 -1.0000 -1.0000 4904131 1576144127.80 151.5005 59.9997 32.0000 1.9807 1.9821 415.6342 415.9886 0.0535 -1.0000 -1.0000 4904208 1576144127.90 151.5934 59.9997 32.0000 1.9811 1.9825 415.7368 416.0915 0.0535 -1.0000 -1.0000 4904271 1576144128.00 151.5934 59.9997 32.0000 1.9810 1.9824 415.8060 416.1609 0.0535 -1.0000 -1.0000 4904333 1576144128.10 151.5934 59.9997 32.0000 1.9803 1.9817 415.7456 416.0998 0.0535 -1.0000 -1.0000 4904412 1576144128.20 151.5934 59.9997 32.0000 1.9808 1.9821 415.7426 416.0981 0.0537 -1.0000 -1.0000 4904474 1576144128.30 151.5934 59.9997 32.0000 1.9817 1.9831 415.6852 416.0394 0.0535 -1.0000 -1.0000 4904630 1576144128.40 151.5776 59.9997 32.0000 1.9818 1.9832 415.5747 415.9289 0.0535 -1.0000 -1.0000 4904693 1576144128.50 151.5541 59.9997 32.0000 1.9822 1.9836 415.6642 416.0185 0.0534 -1.0000 -1.0000 4904755 1576144128.60 151.5541 59.9997 32.0000 1.9820 1.9833 415.8321 416.1864 0.0535 -1.0000 -1.0000 4904818 1576144128.70 151.5541 59.9997 32.0000 1.9822 1.9836 415.7801 416.1345 0.0536 -1.0000 -1.0000 4904896 1576144128.80 151.5541 59.9997 32.0000 1.9824 1.9838 415.5961 415.9514 0.0535 -1.0000 -1.0000 4905318 1576144128.90 151.5541 59.9997 32.0000 1.9818 1.9832 415.5600 415.9141 0.0535 -1.0000 -1.0000 4905396 1576144129.00 151.5928 59.9997 32.0000 1.9813 1.9827 415.7703 416.1240 0.0534 -1.0000 -1.0000 4905458 1576144129.10 151.5928 59.9997 32.0000 1.9816 1.9830 415.8623 416.2162 0.0535 -1.0000 -1.0000 4905521 1576144129.20 151.5928 59.9997 32.0000 1.9818 1.9832 415.8488 416.2027 0.0533 -1.0000 -1.0000 4905599 1576144129.30 151.5928 59.9997 32.0000 1.9816 1.9830 415.7686 416.1237 0.0536 -1.0000 -1.0000 4905881 1576144129.40 151.5928 59.9997 32.0000 1.9823 1.9837 415.6445 415.9990 0.0535 -1.0000 -1.0000 4905943 1576144129.50 151.4628 59.9997 32.0000 1.9824 1.9838 415.5715 415.9261 0.0535 -1.0000 -1.0000 4906006 1576144129.60 151.4556 59.9997 32.0000 1.9810 1.9824 415.5827 415.9367 0.0534 -1.0000 -1.0000 4906068 1576144129.70 151.4556 59.9997 32.0000 1.9810 1.9824 415.7400 416.0938 0.0534 -1.0000 -1.0000 4906146 1576144129.80 151.4556 59.9997 32.0000 1.9807 1.9821 415.7570 416.1116 0.0536 -1.0000 -1.0000 4906287 1576144129.90 151.4556 59.9997 32.0000 1.9809 1.9823 415.5777 415.9314 0.0534 -1.0000 -1.0000 4906349 1576144130.00 151.4556 59.9997 32.0000 1.9818 1.9832 415.5498 415.9046 0.0535 -1.0000 -1.0000 4906412 1576144130.10 151.4556 59.9997 32.0000 1.9813 1.9827 415.6929 416.0472 0.0534 -1.0000 -1.0000 4906490 1576144130.20 151.4556 59.9997 32.0000 1.9810 1.9824 415.7585 416.1123 0.0534 -1.0000 -1.0000 4906552 1576144130.30 151.4661 59.9994 32.0000 1.9816 1.9829 415.7346 416.0883 0.0534 -1.0000 -1.0000 4906615 1576144130.40 151.4661 59.9994 32.0000 1.9829 1.9843 415.6837 416.0376 0.0534 -1.0000 -1.0000 4906802 1576144130.50 151.4661 59.9994 32.0000 1.9816 1.9830 415.5860 415.9397 0.0534 -1.0000 -1.0000 4906865 1576144130.60 151.4661 59.9994 32.0000 1.9819 1.9833 415.6786 416.0328 0.0534 -1.0000 -1.0000 4906927 1576144130.70 151.4826 59.9994 32.0000 1.9818 1.9832 415.6249 415.9791 0.0535 -1.0000 -1.0000 4906990 1576144130.80 151.4826 59.9994 32.0000 1.9818 1.9832 415.6718 416.0262 0.0535 -1.0000 -1.0000 4907052 1576144130.90 151.4826 59.9994 32.0000 1.9814 1.9827 415.6669 416.0213 0.0534 -1.0000 -1.0000 4907599 1576144131.00 151.4826 59.9994 32.0000 1.9813 1.9827 415.6886 416.0414 0.0533 -1.0000 -1.0000 4907662 1576144131.10 151.4826 59.9994 32.0000 1.9816 1.9830 415.5844 415.9380 0.0534 -1.0000 -1.0000 4907724 1576144131.20 151.5055 59.9994 32.0000 1.9824 1.9838 415.6383 415.9915 0.0534 -1.0000 -1.0000 4907787 1576144131.30 151.5161 59.9994 32.0000 1.9816 1.9830 415.7153 416.0700 0.0535 -1.0000 -1.0000 4907865 1576144131.40 151.5161 59.9994 32.0000 1.9811 1.9824 415.7544 416.1077 0.0533 -1.0000 -1.0000 4908037 1576144131.50 151.5161 59.9994 32.0000 1.9815 1.9829 415.7796 416.1333 0.0534 -1.0000 -1.0000 4908115 1576144131.60 151.5161 59.9994 32.0000 1.9816 1.9830 415.7410 416.0947 0.0535 -1.0000 -1.0000 4908177 1576144131.70 151.5161 59.9994 32.0000 1.9815 1.9829 415.5154 415.8702 0.0535 -1.0000 -1.0000 4908240 1576144131.80 151.5161 59.9994 32.0000 1.9812 1.9826 415.4971 415.8505 0.0533 -1.0000 -1.0000 4908302 1576144131.90 151.5161 59.9994 32.0000 1.9815 1.9829 415.5452 415.8989 0.0534 -1.0000 -1.0000 4908552 1576144132.00 151.5161 59.9994 32.0000 1.9807 1.9821 415.6813 416.0349 0.0534 -1.0000 -1.0000 4908615 1576144132.10 151.5161 59.9994 32.0000 1.9806 1.9820 415.6236 415.9779 0.0535 -1.0000 -1.0000 4908677 1576144132.20 151.5161 59.9994 32.0000 1.9818 1.9832 415.5637 415.9177 0.0534 -1.0000 -1.0000 4908740 1576144132.30 151.5243 59.9994 32.0000 1.9820 1.9834 415.6067 415.9611 0.0534 -1.0000 -1.0000 4908833 1576144132.40 151.5017 59.9994 32.0000 1.9810 1.9824 415.6560 416.0108 0.0536 -1.0000 -1.0000 4909052 1576144132.50 151.5017 59.9994 32.0000 1.9810 1.9824 415.6979 416.0527 0.0536 -1.0000 -1.0000 4909115 1576144132.60 151.5017 59.9994 32.0000 1.9802 1.9816 415.6393 415.9943 0.0535 -1.0000 -1.0000 4909193 1576144132.70 151.5017 59.9994 32.0000 1.9810 1.9824 415.6680 416.0223 0.0536 -1.0000 -1.0000 4909255 1576144132.80 151.5017 59.9994 32.0000 1.9819 1.9833 415.4914 415.8463 0.0536 -1.0000 -1.0000 4909318 1576144132.90 151.5145 59.9994 32.0000 1.9813 1.9827 415.5380 415.8922 0.0535 -1.0000 -1.0000 4909537 1576144133.00 151.5145 59.9994 32.0000 1.9797 1.9811 415.6808 416.0348 0.0534 -1.0000 -1.0000 4909599 1576144133.10 151.5145 59.9994 32.0000 1.9804 1.9818 415.7210 416.0752 0.0535 -1.0000 -1.0000 4909662 1576144133.20 151.5145 59.9994 32.0000 1.9810 1.9824 415.6620 416.0169 0.0535 -1.0000 -1.0000 4909740 1576144133.30 151.5145 59.9994 32.0000 1.9815 1.9829 415.5553 415.9088 0.0534 -1.0000 -1.0000 4909803 1576144133.40 151.5145 59.9994 32.0000 1.9814 1.9828 415.6715 416.0259 0.0535 -1.0000 -1.0000 4910021 1576144133.50 151.5579 59.9994 32.0000 1.9800 1.9814 415.7157 416.0699 0.0534 -1.0000 -1.0000 4910099 1576144133.60 151.5579 59.9994 32.0000 1.9795 1.9809 415.7459 416.1003 0.0535 -1.0000 -1.0000 4910162 1576144133.70 151.5579 59.9994 32.0000 1.9804 1.9818 415.6722 416.0262 0.0534 -1.0000 -1.0000 4910224 1576144133.80 151.5579 59.9994 32.0000 1.9811 1.9825 415.6149 415.9690 0.0535 -1.0000 -1.0000 4910302 1576144133.90 151.5579 59.9994 32.0000 1.9816 1.9830 415.5263 415.8807 0.0535 -1.0000 -1.0000 4910365 1576144134.00 151.4968 59.9994 32.0000 1.9807 1.9821 415.5795 415.9326 0.0533 -1.0000 -1.0000 4910427 1576144134.10 151.4913 59.9994 32.0000 1.9802 1.9816 415.6458 415.9991 0.0534 -1.0000 -1.0000 4910490 1576144134.20 151.4913 59.9994 32.0000 1.9798 1.9812 415.6562 416.0099 0.0534 -1.0000 -1.0000 4910552 1576144134.30 151.4913 59.9994 32.0000 1.9798 1.9812 415.6502 416.0042 0.0535 -1.0000 -1.0000 4910630 1576144134.40 151.4913 59.9994 32.0000 1.9812 1.9826 415.5561 415.9105 0.0535 -1.0000 -1.0000 4910693 1576144134.50 151.4913 59.9994 32.0000 1.9812 1.9826 415.5879 415.9415 0.0534 -1.0000 -1.0000 4911162 1576144134.60 151.5013 59.9994 32.0000 1.9802 1.9816 415.6153 415.9695 0.0535 -1.0000 -1.0000 4911224 1576144134.70 151.5013 59.9994 32.0000 1.9799 1.9813 415.7740 416.1279 0.0534 -1.0000 -1.0000 4911287 1576144134.80 151.5013 59.9994 32.0000 1.9805 1.9819 415.7567 416.1105 0.0534 -1.0000 -1.0000 4911349 1576144134.90 151.5013 59.9994 32.0000 1.9807 1.9821 415.5758 415.9299 0.0534 -1.0000 -1.0000 4911427 1576144135.00 151.5013 59.9994 32.0000 1.9810 1.9824 415.5958 415.9501 0.0535 -1.0000 -1.0000 4911490 1576144135.10 151.5013 59.9994 32.0000 1.9814 1.9828 415.5972 415.9514 0.0534 -1.0000 -1.0000 4911552 1576144135.20 151.5013 59.9994 32.0000 1.9807 1.9821 415.5326 415.8858 0.0533 -1.0000 -1.0000 4911631 1576144135.30 151.5013 59.9994 32.0000 1.9805 1.9819 415.7097 416.0641 0.0536 -1.0000 -1.0000 4911693 1576144135.40 151.5013 59.9994 32.0000 1.9806 1.9820 415.7612 416.1159 0.0535 -1.0000 -1.0000 4911755 1576144135.50 151.5013 59.9994 32.0000 1.9811 1.9825 415.5408 415.8947 0.0534 -1.0000 -1.0000 4912052 1576144135.60 151.4712 59.9994 32.0000 1.9820 1.9833 415.5703 415.9240 0.0534 -1.0000 -1.0000 4912131 1576144135.70 151.4522 59.9994 32.0000 1.9813 1.9827 415.5824 415.9366 0.0535 -1.0000 -1.0000 4912193 1576144135.80 151.4522 59.9994 32.0000 1.9809 1.9823 415.6947 416.0489 0.0535 -1.0000 -1.0000 4912271 1576144135.90 151.4522 59.9994 32.0000 1.9801 1.9815 415.8013 416.1549 0.0534 -1.0000 -1.0000 4912333 1576144136.00 151.4522 59.9994 32.0000 1.9806 1.9820 415.6497 416.0034 0.0534 -1.0000 -1.0000 4912396 1576144136.10 151.4522 59.9994 32.0000 1.9811 1.9825 415.6308 415.9840 0.0534 -1.0000 -1.0000 4912474 1576144136.20 151.4840 59.9994 32.0000 1.9821 1.9834 415.5366 415.8906 0.0534 -1.0000 -1.0000 4912537 1576144136.30 151.4840 59.9994 32.0000 1.9807 1.9821 415.7362 416.0902 0.0534 -1.0000 -1.0000 4912615 1576144136.40 151.4840 59.9994 32.0000 1.9809 1.9822 415.7803 416.1340 0.0534 -1.0000 -1.0000 4912724 1576144136.50 151.4840 59.9994 32.0000 1.9808 1.9822 415.7512 416.1061 0.0535 -1.0000 -1.0000 4912849 1576144136.60 151.4840 59.9994 32.0000 1.9810 1.9824 415.6334 415.9865 0.0533 -1.0000 -1.0000 4912927 1576144136.70 151.3913 59.9994 32.0000 1.9810 1.9823 415.5898 415.9425 0.0533 -1.0000 -1.0000 4912990 1576144136.80 151.3913 59.9994 32.0000 1.9804 1.9818 415.6501 416.0034 0.0533 -1.0000 -1.0000 4913052 1576144136.90 151.3913 59.9994 32.0000 1.9802 1.9816 415.6661 416.0194 0.0534 -1.0000 -1.0000 4913130 1576144137.00 151.3913 59.9994 32.0000 1.9804 1.9818 415.5511 415.9048 0.0534 -1.0000 -1.0000 4913333 1576144137.10 151.3913 59.9994 32.0000 1.9810 1.9824 415.5445 415.8988 0.0535 -1.0000 -1.0000 4913396 1576144137.20 151.3900 59.9994 32.0000 1.9812 1.9826 415.5820 415.9365 0.0534 -1.0000 -1.0000 4913458 1576144137.30 151.3871 59.9994 32.0000 1.9814 1.9828 415.6211 415.9746 0.0534 -1.0000 -1.0000 4913521 1576144137.40 151.3871 59.9994 32.0000 1.9801 1.9815 415.7254 416.0799 0.0535 -1.0000 -1.0000 4913583 1576144137.50 151.3871 59.9994 32.0000 1.9808 1.9822 415.6618 416.0157 0.0535 -1.0000 -1.0000 4914333 1576144137.60 151.3871 59.9994 32.0000 1.9813 1.9827 415.5738 415.9278 0.0533 -1.0000 -1.0000 4914396 1576144137.70 151.3871 59.9994 32.0000 1.9812 1.9826 415.5413 415.8952 0.0535 -1.0000 -1.0000 4914458 1576144137.80 151.4732 59.9994 32.0000 1.9813 1.9827 415.6657 416.0197 0.0534 -1.0000 -1.0000 4914568 1576144137.90 151.4732 59.9994 32.0000 1.9810 1.9824 415.7783 416.1319 0.0534 -1.0000 -1.0000 4914630 1576144138.00 151.4732 59.9994 32.0000 1.9811 1.9825 415.6686 416.0224 0.0534 -1.0000 -1.0000 4914693 1576144138.10 151.4732 59.9994 32.0000 1.9809 1.9823 415.5973 415.9516 0.0535 -1.0000 -1.0000 4914755 1576144138.20 151.4732 59.9994 32.0000 1.9817 1.9830 415.5508 415.9045 0.0534 -1.0000 -1.0000 4914818 1576144138.30 151.4114 59.9994 32.0000 1.9818 1.9832 415.5469 415.9002 0.0533 -1.0000 -1.0000 4914896 1576144138.40 151.4060 59.9994 32.0000 1.9811 1.9825 415.4852 415.8389 0.0534 -1.0000 -1.0000 4914958 1576144138.50 151.4060 59.9994 32.0000 1.9810 1.9824 415.6547 416.0079 0.0533 -1.0000 -1.0000 4915021 1576144138.60 151.4060 59.9994 32.0000 1.9814 1.9828 415.6673 416.0209 0.0534 -1.0000 -1.0000 4915099 1576144138.70 151.4060 59.9994 32.0000 1.9820 1.9834 415.6669 416.0210 0.0535 -1.0000 -1.0000 4915162 1576144138.80 151.4060 59.9994 32.0000 1.9818 1.9832 415.5730 415.9271 0.0535 -1.0000 -1.0000 4915224 1576144138.90 151.4013 59.9994 32.0000 1.9823 1.9837 415.6161 415.9705 0.0535 -1.0000 -1.0000 4915287 1576144139.00 151.4013 59.9994 32.0000 1.9812 1.9826 415.7556 416.1096 0.0534 -1.0000 -1.0000 4915349 1576144139.10 151.4013 59.9994 32.0000 1.9809 1.9823 415.6653 416.0184 0.0533 -1.0000 -1.0000 4915537 1576144139.20 151.4013 59.9994 32.0000 1.9813 1.9827 415.6591 416.0137 0.0535 -1.0000 -1.0000 4915615 1576144139.30 151.4013 59.9994 32.0000 1.9825 1.9839 415.6675 416.0223 0.0535 -1.0000 -1.0000 4915677 1576144139.40 151.4102 59.9994 32.0000 1.9814 1.9828 415.6540 416.0074 0.0533 -1.0000 -1.0000 4915740 1576144139.50 151.4477 59.9994 32.0000 1.9806 1.9820 415.6731 416.0272 0.0534 -1.0000 -1.0000 4915803 1576144139.60 151.4477 59.9994 32.0000 1.9805 1.9819 415.8084 416.1626 0.0535 -1.0000 -1.0000 4915881 1576144139.70 151.4477 59.9994 32.0000 1.9810 1.9823 415.7792 416.1341 0.0535 -1.0000 -1.0000 4915927 1576144139.80 151.4477 59.9994 32.0000 1.9823 1.9837 415.5990 415.9527 0.0534 -1.0000 -1.0000 4916005 1576144139.90 151.4477 59.9994 32.0000 1.9813 1.9827 415.5619 415.9155 0.0535 -1.0000 -1.0000 4916068 1576144140.00 151.5378 59.9995 32.0000 1.9810 1.9824 415.6960 416.0503 0.0534 -1.0000 -1.0000 4916130 1576144140.10 151.5378 59.9995 32.0000 1.9812 1.9826 415.6183 415.9716 0.0533 -1.0000 -1.0000 4916787 1576144140.20 151.5378 59.9995 32.0000 1.9821 1.9834 415.5508 415.9043 0.0534 -1.0000 -1.0000 4916849 1576144140.30 151.5378 59.9995 32.0000 1.9821 1.9835 415.5966 415.9515 0.0536 -1.0000 -1.0000 4916927 1576144140.40 151.5378 59.9995 32.0000 1.9813 1.9826 415.6629 416.0167 0.0533 -1.0000 -1.0000 4916990 1576144140.50 151.5378 59.9995 32.0000 1.9807 1.9821 415.7499 416.1044 0.0535 -1.0000 -1.0000 4917052 1576144140.60 151.5378 59.9995 32.0000 1.9810 1.9824 415.7470 416.1004 0.0533 -1.0000 -1.0000 4917130 1576144140.70 151.5378 59.9995 32.0000 1.9820 1.9834 415.6892 416.0434 0.0535 -1.0000 -1.0000 4917193 1576144140.80 151.5378 59.9995 32.0000 1.9817 1.9831 415.6371 415.9903 0.0533 -1.0000 -1.0000 4917255 1576144140.90 151.5378 59.9995 32.0000 1.9813 1.9827 415.4821 415.8358 0.0534 -1.0000 -1.0000 4917333 1576144141.00 151.5586 59.9995 32.0000 1.9810 1.9824 415.5997 415.9539 0.0535 -1.0000 -1.0000 4917396 1576144141.10 151.5736 59.9995 32.0000 1.9812 1.9826 415.6991 416.0520 0.0533 -1.0000 -1.0000 4917458 1576144141.20 151.5509 59.9995 32.0000 1.9805 1.9819 415.6312 415.9847 0.0534 -1.0000 -1.0000 4917521 1576144141.30 151.5499 59.9995 32.0000 1.9815 1.9829 415.5868 415.9404 0.0534 -1.0000 -1.0000 4917599 1576144141.40 151.5499 59.9995 32.0000 1.9816 1.9830 415.5388 415.8921 0.0533 -1.0000 -1.0000 4917646 1576144141.50 151.5499 59.9995 32.0000 1.9806 1.9820 415.6038 415.9562 0.0532 -1.0000 -1.0000 4917724 1576144141.60 151.5499 59.9995 32.0000 1.9800 1.9814 415.8018 416.1556 0.0533 -1.0000 -1.0000 4917787 1576144141.70 151.5442 59.9995 32.0000 1.9815 1.9829 415.6630 416.0160 0.0533 -1.0000 -1.0000 4918333 1576144141.80 151.5184 59.9995 32.0000 1.9810 1.9824 415.5393 415.8920 0.0532 -1.0000 -1.0000 4918396 1576144141.90 151.5184 59.9995 32.0000 1.9815 1.9829 415.5854 415.9381 0.0532 -1.0000 -1.0000 4918458 1576144142.00 151.5184 59.9995 32.0000 1.9805 1.9819 415.5293 415.8813 0.0532 -1.0000 -1.0000 4918537 1576144142.10 151.5184 59.9995 32.0000 1.9812 1.9825 415.6413 415.9942 0.0533 -1.0000 -1.0000 4918599 1576144142.20 151.5184 59.9995 32.0000 1.9804 1.9818 415.7375 416.0908 0.0533 -1.0000 -1.0000 4918662 1576144142.30 151.5184 59.9995 32.0000 1.9802 1.9816 415.7117 416.0645 0.0532 -1.0000 -1.0000 4918740 1576144142.40 151.5184 59.9995 32.0000 1.9806 1.9819 415.6489 416.0023 0.0535 -1.0000 -1.0000 4918802 1576144142.50 151.5184 59.9995 32.0000 1.9814 1.9827 415.5346 415.8885 0.0534 -1.0000 -1.0000 4918865 1576144142.60 151.5184 59.9995 32.0000 1.9804 1.9818 415.6711 416.0235 0.0532 -1.0000 -1.0000 4918943 1576144142.70 151.5184 59.9995 32.0000 1.9800 1.9814 415.6822 416.0355 0.0533 -1.0000 -1.0000 4919068 1576144142.80 151.5184 59.9995 32.0000 1.9802 1.9816 415.6645 416.0182 0.0534 -1.0000 -1.0000 4919130 1576144142.90 151.5096 59.9995 32.0000 1.9814 1.9828 415.6137 415.9660 0.0532 -1.0000 -1.0000 4919208 1576144143.00 151.4133 59.9995 32.0000 1.9812 1.9826 415.6337 415.9865 0.0533 -1.0000 -1.0000 4919271 1576144143.10 151.4133 59.9995 32.0000 1.9813 1.9827 415.5415 415.8941 0.0532 -1.0000 -1.0000 4919333 1576144143.20 151.4133 59.9995 32.0000 1.9804 1.9818 415.6415 415.9935 0.0531 -1.0000 -1.0000 4919662 1576144143.30 151.4133 59.9995 32.0000 1.9800 1.9814 415.7826 416.1346 0.0530 -1.0000 -1.0000 4919724 1576144143.40 151.4133 59.9995 32.0000 1.9804 1.9818 415.7741 416.1259 0.0532 -1.0000 -1.0000 4919787 1576144143.50 151.4842 59.9995 32.0000 1.9812 1.9826 415.7278 416.0800 0.0532 -1.0000 -1.0000 4919865 1576144143.60 151.4842 59.9995 32.0000 1.9810 1.9823 415.6683 416.0205 0.0531 -1.0000 -1.0000 4919927 1576144143.70 151.4842 59.9995 32.0000 1.9814 1.9828 415.6401 415.9917 0.0531 -1.0000 -1.0000 4920068 1576144143.80 151.4842 59.9995 32.0000 1.9806 1.9820 415.7614 416.1140 0.0532 -1.0000 -1.0000 4920146 1576144143.90 151.4842 59.9995 32.0000 1.9811 1.9825 415.7549 416.1073 0.0533 -1.0000 -1.0000 4920208 1576144144.00 151.4588 59.9995 32.0000 1.9817 1.9831 415.6941 416.0467 0.0533 -1.0000 -1.0000 4920271 1576144144.10 151.4416 59.9995 32.0000 1.9808 1.9822 415.6374 415.9904 0.0532 -1.0000 -1.0000 4920349 1576144144.20 151.4416 59.9995 32.0000 1.9820 1.9834 415.5491 415.9012 0.0531 -1.0000 -1.0000 4920568 1576144144.30 151.4416 59.9995 32.0000 1.9804 1.9818 415.5294 415.8815 0.0532 -1.0000 -1.0000 4920646 1576144144.40 151.4416 59.9995 32.0000 1.9809 1.9823 415.6760 416.0288 0.0533 -1.0000 -1.0000 4920708 1576144144.50 151.4416 59.9995 32.0000 1.9811 1.9825 415.8178 416.1699 0.0531 -1.0000 -1.0000 4920771 1576144144.60 151.4644 59.9995 32.0000 1.9817 1.9831 415.7350 416.0866 0.0530 -1.0000 -1.0000 4920849 1576144144.70 151.4644 59.9995 32.0000 1.9811 1.9824 415.6080 415.9595 0.0531 -1.0000 -1.0000 4920912 1576144144.80 151.4644 59.9995 32.0000 1.9815 1.9828 415.5564 415.9077 0.0530 -1.0000 -1.0000 4921083 1576144144.90 151.4644 59.9995 32.0000 1.9807 1.9820 415.6426 415.9943 0.0531 -1.0000 -1.0000 4921162 1576144145.00 151.4644 59.9995 32.0000 1.9808 1.9822 415.7898 416.1419 0.0532 -1.0000 -1.0000 4921224 1576144145.10 151.5174 59.9998 32.0000 1.9804 1.9818 415.7411 416.0925 0.0530 -1.0000 -1.0000 4921287 1576144145.20 151.5174 59.9998 32.0000 1.9807 1.9820 415.7095 416.0613 0.0531 -1.0000 -1.0000 4921365 1576144145.30 151.5174 59.9998 32.0000 1.9814 1.9828 415.6182 415.9701 0.0531 -1.0000 -1.0000 4921787 1576144145.40 151.5174 59.9998 32.0000 1.9821 1.9835 415.5627 415.9137 0.0530 -1.0000 -1.0000 4921849 1576144145.50 151.5174 59.9998 32.0000 1.9817 1.9831 415.6489 415.9997 0.0530 -1.0000 -1.0000 4921927 1576144145.60 151.5174 59.9998 32.0000 1.9805 1.9819 415.7262 416.0785 0.0532 -1.0000 -1.0000 4921990 1576144145.70 151.5174 59.9998 32.0000 1.9802 1.9816 415.7508 416.1018 0.0530 -1.0000 -1.0000 4922052 1576144145.80 151.5174 59.9998 32.0000 1.9804 1.9817 415.7199 416.0721 0.0531 -1.0000 -1.0000 4922302 1576144145.90 151.5174 59.9998 32.0000 1.9811 1.9825 415.5762 415.9281 0.0531 -1.0000 -1.0000 4922365 1576144146.00 151.5174 59.9998 32.0000 1.9810 1.9824 415.5705 415.9226 0.0532 -1.0000 -1.0000 4922427 1576144146.10 151.5174 59.9998 32.0000 1.9807 1.9821 415.6088 415.9594 0.0530 -1.0000 -1.0000 4922490 1576144146.20 151.4943 59.9998 32.0000 1.9803 1.9817 415.7715 416.1235 0.0531 -1.0000 -1.0000 4922552 1576144146.30 151.4898 59.9998 32.0000 1.9806 1.9819 415.6072 415.9575 0.0528 -1.0000 -1.0000 4922833 1576144146.40 151.4898 59.9998 32.0000 1.9816 1.9830 415.5032 415.8529 0.0528 -1.0000 -1.0000 4922896 1576144146.50 151.4898 59.9998 32.0000 1.9812 1.9825 415.5769 415.9271 0.0528 -1.0000 -1.0000 4922958 1576144146.60 151.4898 59.9998 32.0000 1.9806 1.9819 415.5727 415.9231 0.0530 -1.0000 -1.0000 4923037 1576144146.70 151.4793 59.9998 32.0000 1.9803 1.9817 415.7138 416.0655 0.0531 -1.0000 -1.0000 4923099 1576144146.80 151.4775 59.9998 32.0000 1.9808 1.9821 415.7047 416.0551 0.0529 -1.0000 -1.0000 4923333 1576144146.90 151.4775 59.9998 32.0000 1.9808 1.9822 415.6689 416.0201 0.0530 -1.0000 -1.0000 4923396 1576144147.00 151.4775 59.9998 32.0000 1.9812 1.9825 415.5273 415.8783 0.0530 -1.0000 -1.0000 4923458 1576144147.10 151.4775 59.9998 32.0000 1.9803 1.9817 415.5983 415.9495 0.0530 -1.0000 -1.0000 4923521 1576144147.20 151.4775 59.9998 32.0000 1.9798 1.9812 415.7040 416.0542 0.0528 -1.0000 -1.0000 4923599 1576144147.30 151.5342 59.9998 32.0000 1.9802 1.9816 415.7528 416.1038 0.0530 -1.0000 -1.0000 4924068 1576144147.40 151.5342 59.9998 32.0000 1.9805 1.9819 415.7458 416.0971 0.0530 -1.0000 -1.0000 4924162 1576144147.50 151.5342 59.9998 32.0000 1.9807 1.9821 415.6435 415.9944 0.0529 -1.0000 -1.0000 4924224 1576144147.60 151.5342 59.9998 32.0000 1.9816 1.9829 415.5188 415.8696 0.0531 -1.0000 -1.0000 4924287 1576144147.70 151.5342 59.9998 32.0000 1.9803 1.9817 415.6080 415.9591 0.0530 -1.0000 -1.0000 4924349 1576144147.80 151.5213 59.9998 32.0000 1.9804 1.9818 415.6625 416.0129 0.0529 -1.0000 -1.0000 4924552 1576144147.90 151.5103 59.9998 32.0000 1.9806 1.9819 415.7759 416.1271 0.0530 -1.0000 -1.0000 4924615 1576144148.00 151.5103 59.9998 32.0000 1.9802 1.9816 415.7531 416.1055 0.0531 -1.0000 -1.0000 4924677 1576144148.10 151.5103 59.9998 32.0000 1.9802 1.9816 415.6195 415.9699 0.0528 -1.0000 -1.0000 4924755 1576144148.20 151.5103 59.9998 32.0000 1.9806 1.9820 415.5196 415.8694 0.0529 -1.0000 -1.0000 4924802 1576144148.30 151.5103 59.9998 32.0000 1.9805 1.9819 415.7133 416.0641 0.0530 -1.0000 -1.0000 4924880 1576144148.40 151.5025 59.9998 32.0000 1.9797 1.9811 415.7817 416.1317 0.0529 -1.0000 -1.0000 4925568 1576144148.50 151.4959 59.9998 32.0000 1.9810 1.9823 415.6251 415.9757 0.0529 -1.0000 -1.0000 4925631 1576144148.60 151.4811 59.9998 32.0000 1.9810 1.9824 415.5464 415.8969 0.0529 -1.0000 -1.0000 4925693 1576144148.70 151.4811 59.9998 32.0000 1.9812 1.9826 415.4876 415.8384 0.0529 -1.0000 -1.0000 4925771 1576144148.80 151.4811 59.9998 32.0000 1.9806 1.9820 415.5955 415.9455 0.0529 -1.0000 -1.0000 4925818 1576144148.90 151.4811 59.9998 32.0000 1.9808 1.9821 415.6543 416.0052 0.0530 -1.0000 -1.0000 4925896 1576144149.00 151.4811 59.9998 32.0000 1.9810 1.9824 415.6444 415.9947 0.0528 -1.0000 -1.0000 4925958 1576144149.10 151.4811 59.9998 32.0000 1.9813 1.9827 415.6313 415.9814 0.0529 -1.0000 -1.0000 4926021 1576144149.20 151.4811 59.9998 32.0000 1.9815 1.9829 415.5693 415.9199 0.0530 -1.0000 -1.0000 4926099 1576144149.30 151.4811 59.9998 32.0000 1.9813 1.9827 415.7095 416.0606 0.0530 -1.0000 -1.0000 4926162 1576144149.40 151.4811 59.9998 32.0000 1.9798 1.9812 415.7453 416.0965 0.0530 -1.0000 -1.0000 4926224 1576144149.50 151.4811 59.9998 32.0000 1.9809 1.9823 415.6116 415.9618 0.0528 -1.0000 -1.0000 4926302 1576144149.60 151.4811 59.9998 32.0000 1.9815 1.9829 415.6231 415.9726 0.0527 -1.0000 -1.0000 4926365 1576144149.70 151.4811 59.9998 32.0000 1.9810 1.9824 415.5886 415.9386 0.0529 -1.0000 -1.0000 4926427 1576144149.80 151.4811 59.9998 32.0000 1.9801 1.9815 415.6636 416.0136 0.0529 -1.0000 -1.0000 4926490 1576144149.90 151.4790 59.9998 32.0000 1.9802 1.9816 415.7056 416.0565 0.0529 -1.0000 -1.0000 4926552 1576144150.00 151.4303 59.9998 32.0000 1.9808 1.9822 415.5990 415.9489 0.0528 -1.0000 -1.0000 4926630 1576144150.10 151.4303 59.9998 32.0000 1.9814 1.9827 415.5947 415.9444 0.0528 -1.0000 -1.0000 4926802 1576144150.20 151.4303 59.9998 32.0000 1.9811 1.9825 415.5241 415.8732 0.0528 -1.0000 -1.0000 4926865 1576144150.30 151.4303 59.9998 32.0000 1.9803 1.9817 415.7076 416.0581 0.0529 -1.0000 -1.0000 4926927 1576144150.40 151.4303 59.9998 32.0000 1.9799 1.9813 415.7840 416.1346 0.0529 -1.0000 -1.0000 4927005 1576144150.50 151.4303 59.9998 32.0000 1.9812 1.9826 415.6286 415.9789 0.0528 -1.0000 -1.0000 4927052 1576144150.60 151.4303 59.9998 32.0000 1.9810 1.9824 415.5681 415.9179 0.0528 -1.0000 -1.0000 4927130 1576144150.70 151.4303 59.9998 32.0000 1.9812 1.9826 415.5191 415.8693 0.0529 -1.0000 -1.0000 4927193 1576144150.80 151.4303 59.9998 32.0000 1.9809 1.9823 415.6499 416.0002 0.0527 -1.0000 -1.0000 4927255 1576144150.90 151.4303 59.9998 32.0000 1.9802 1.9816 415.7479 416.0983 0.0529 -1.0000 -1.0000 4927333 1576144151.00 151.4303 59.9998 32.0000 1.9805 1.9818 415.7083 416.0587 0.0529 -1.0000 -1.0000 4927865 1576144151.10 151.4303 59.9998 32.0000 1.9814 1.9827 415.6801 416.0297 0.0528 -1.0000 -1.0000 4927927 1576144151.20 151.4290 59.9998 32.0000 1.9819 1.9833 415.5476 415.8972 0.0528 -1.0000 -1.0000 4928005 1576144151.30 151.4574 59.9998 32.0000 1.9811 1.9824 415.7638 416.1140 0.0529 -1.0000 -1.0000 4928068 1576144151.40 151.4574 59.9998 32.0000 1.9806 1.9820 415.8260 416.1766 0.0529 -1.0000 -1.0000 4928130 1576144151.50 151.4574 59.9998 32.0000 1.9809 1.9823 415.7368 416.0870 0.0529 -1.0000 -1.0000 4928208 1576144151.60 151.4574 59.9998 32.0000 1.9815 1.9829 415.7170 416.0672 0.0529 -1.0000 -1.0000 4928271 1576144151.70 151.4574 59.9998 32.0000 1.9815 1.9828 415.5714 415.9214 0.0528 -1.0000 -1.0000 4928333 1576144151.80 151.4574 59.9998 32.0000 1.9811 1.9825 415.6862 416.0367 0.0529 -1.0000 -1.0000 4928396 1576144151.90 151.4574 59.9998 32.0000 1.9814 1.9828 415.8420 416.1923 0.0528 -1.0000 -1.0000 4928458 1576144152.00 151.4322 59.9998 32.0000 1.9809 1.9823 415.7910 416.1412 0.0529 -1.0000 -1.0000 4928599 1576144152.10 151.4322 59.9998 32.0000 1.9814 1.9828 415.7293 416.0796 0.0528 -1.0000 -1.0000 4928662 1576144152.20 151.4322 59.9998 32.0000 1.9815 1.9829 415.6274 415.9769 0.0527 -1.0000 -1.0000 4928724 1576144152.30 151.5004 59.9998 32.0000 1.9813 1.9826 415.5256 415.8751 0.0528 -1.0000 -1.0000 4928802 1576144152.40 151.5004 59.9998 32.0000 1.9812 1.9825 415.5991 415.9494 0.0529 -1.0000 -1.0000 4928865 1576144152.50 151.5004 59.9998 32.0000 1.9809 1.9823 415.7585 416.1096 0.0529 -1.0000 -1.0000 4929052 1576144152.60 151.5004 59.9998 32.0000 1.9813 1.9827 415.7840 416.1337 0.0527 -1.0000 -1.0000 4929130 1576144152.70 151.5004 59.9998 32.0000 1.9806 1.9820 415.6983 416.0478 0.0528 -1.0000 -1.0000 4929193 1576144152.80 151.5004 59.9998 32.0000 1.9811 1.9825 415.6317 415.9811 0.0527 -1.0000 -1.0000 4929255 1576144152.90 151.5004 59.9998 32.0000 1.9815 1.9829 415.6234 415.9720 0.0526 -1.0000 -1.0000 4929318 1576144153.00 151.5004 59.9998 32.0000 1.9811 1.9824 415.7410 416.0901 0.0527 -1.0000 -1.0000 4929802 1576144153.10 151.5004 59.9998 32.0000 1.9810 1.9824 415.7767 416.1262 0.0529 -1.0000 -1.0000 4929865 1576144153.20 151.5004 59.9998 32.0000 1.9820 1.9833 415.7193 416.0688 0.0528 -1.0000 -1.0000 4929943 1576144153.30 151.5004 59.9998 32.0000 1.9819 1.9833 415.6187 415.9678 0.0527 -1.0000 -1.0000 4930005 1576144153.40 151.5358 59.9998 32.0000 1.9817 1.9831 415.5859 415.9367 0.0529 -1.0000 -1.0000 4930068 1576144153.50 151.5358 59.9998 32.0000 1.9813 1.9827 415.5888 415.9378 0.0527 -1.0000 -1.0000 4930318 1576144153.60 151.5358 59.9998 32.0000 1.9819 1.9832 415.6691 416.0184 0.0527 -1.0000 -1.0000 4930380 1576144153.70 151.5358 59.9998 32.0000 1.9810 1.9824 415.8009 416.1507 0.0528 -1.0000 -1.0000 4930443 1576144153.80 151.5358 59.9998 32.0000 1.9805 1.9819 415.7614 416.1110 0.0528 -1.0000 -1.0000 4930521 1576144153.90 151.5358 59.9998 32.0000 1.9807 1.9820 415.6452 415.9956 0.0528 -1.0000 -1.0000 4930583 1576144154.00 151.5983 59.9998 32.0000 1.9812 1.9825 415.5567 415.9057 0.0527 -1.0000 -1.0000 4930646 1576144154.10 151.5983 59.9998 32.0000 1.9810 1.9823 415.6729 416.0223 0.0527 -1.0000 -1.0000 4930724 1576144154.20 151.5983 59.9998 32.0000 1.9808 1.9822 415.6290 415.9778 0.0528 -1.0000 -1.0000 4930771 1576144154.30 151.5983 59.9998 32.0000 1.9805 1.9819 415.8049 416.1536 0.0526 -1.0000 -1.0000 4930849 1576144154.40 151.5983 59.9998 32.0000 1.9807 1.9821 415.7797 416.1288 0.0527 -1.0000 -1.0000 4930912 1576144154.50 151.5983 59.9998 32.0000 1.9806 1.9820 415.7429 416.0929 0.0529 -1.0000 -1.0000 4931099 1576144154.60 151.5506 59.9998 32.0000 1.9809 1.9823 415.5599 415.9088 0.0527 -1.0000 -1.0000 4931162 1576144154.70 151.5506 59.9998 32.0000 1.9807 1.9820 415.6157 415.9656 0.0528 -1.0000 -1.0000 4931224 1576144154.80 151.5506 59.9998 32.0000 1.9810 1.9823 415.6658 416.0158 0.0528 -1.0000 -1.0000 4931287 1576144154.90 151.5506 59.9998 32.0000 1.9799 1.9813 415.7449 416.0950 0.0528 -1.0000 -1.0000 4931365 1576144155.00 151.5506 59.9998 32.0000 1.9806 1.9820 415.7448 416.0945 0.0527 -1.0000 -1.0000 4931599 1576144155.10 151.5583 59.9998 32.0000 1.9811 1.9825 415.5017 415.8509 0.0528 -1.0000 -1.0000 4931662 1576144155.20 151.5586 59.9998 32.0000 1.9819 1.9833 415.5463 415.8959 0.0527 -1.0000 -1.0000 4931740 1576144155.30 151.5586 59.9998 32.0000 1.9813 1.9826 415.6043 415.9531 0.0527 -1.0000 -1.0000 4931802 1576144155.40 151.5586 59.9998 32.0000 1.9811 1.9825 415.5976 415.9462 0.0526 -1.0000 -1.0000 4931865 1576144155.50 151.5586 59.9998 32.0000 1.9806 1.9820 415.6846 416.0334 0.0527 -1.0000 -1.0000 4932068 1576144155.60 151.5586 59.9998 32.0000 1.9799 1.9813 415.6859 416.0343 0.0526 -1.0000 -1.0000 4932130 1576144155.70 151.5451 59.9998 32.0000 1.9811 1.9824 415.6347 415.9826 0.0525 -1.0000 -1.0000 4932193 1576144155.80 151.5451 59.9998 32.0000 1.9817 1.9830 415.6017 415.9505 0.0527 -1.0000 -1.0000 4932271 1576144155.90 151.5451 59.9998 32.0000 1.9814 1.9828 415.7269 416.0761 0.0527 -1.0000 -1.0000 4932333 1576144156.00 151.5451 59.9998 32.0000 1.9812 1.9826 415.6866 416.0351 0.0526 -1.0000 -1.0000 4932396 1576144156.10 151.5451 59.9998 32.0000 1.9802 1.9815 415.6797 416.0280 0.0525 -1.0000 -1.0000 4932583 1576144156.20 151.5451 59.9998 32.0000 1.9805 1.9818 415.5930 415.9417 0.0527 -1.0000 -1.0000 4932646 1576144156.30 151.5434 59.9998 32.0000 1.9807 1.9820 415.5469 415.8960 0.0527 -1.0000 -1.0000 4932708 1576144156.40 151.5007 59.9998 32.0000 1.9806 1.9820 415.6616 416.0108 0.0527 -1.0000 -1.0000 4932771 1576144156.50 151.5007 59.9998 32.0000 1.9808 1.9822 415.6941 416.0436 0.0527 -1.0000 -1.0000 4932833 1576144156.60 151.5007 59.9998 32.0000 1.9807 1.9820 415.6719 416.0222 0.0529 -1.0000 -1.0000 4933083 1576144156.70 151.5007 59.9998 32.0000 1.9817 1.9831 415.6062 415.9558 0.0528 -1.0000 -1.0000 4933146 1576144156.80 151.5007 59.9998 32.0000 1.9821 1.9834 415.6452 415.9949 0.0528 -1.0000 -1.0000 4933208 1576144156.90 151.4780 59.9998 32.0000 1.9815 1.9829 415.5173 415.8655 0.0526 -1.0000 -1.0000 4933287 1576144157.00 151.4765 59.9998 32.0000 1.9812 1.9826 415.6488 415.9985 0.0528 -1.0000 -1.0000 4933349 1576144157.10 151.4765 59.9998 32.0000 1.9807 1.9821 415.6346 415.9844 0.0528 -1.0000 -1.0000 4933615 1576144157.20 151.4765 59.9998 32.0000 1.9800 1.9814 415.6863 416.0346 0.0526 -1.0000 -1.0000 4933677 1576144157.30 151.4765 59.9998 32.0000 1.9802 1.9816 415.6509 415.9998 0.0527 -1.0000 -1.0000 4933740 1576144157.40 151.4765 59.9998 32.0000 1.9814 1.9828 415.4891 415.8378 0.0526 -1.0000 -1.0000 4933802 1576144157.50 151.5122 59.9998 32.0000 1.9813 1.9827 415.5580 415.9067 0.0527 -1.0000 -1.0000 4933880 1576144157.60 151.5122 59.9998 32.0000 1.9812 1.9826 415.6101 415.9589 0.0527 -1.0000 -1.0000 4934318 1576144157.70 151.5122 59.9998 32.0000 1.9815 1.9829 415.7751 416.1245 0.0527 -1.0000 -1.0000 4934380 1576144157.80 151.5122 59.9998 32.0000 1.9808 1.9822 415.8177 416.1670 0.0527 -1.0000 -1.0000 4934443 1576144157.90 151.5122 59.9998 32.0000 1.9816 1.9830 415.7224 416.0724 0.0528 -1.0000 -1.0000 4934521 1576144158.00 151.4991 59.9998 32.0000 1.9821 1.9834 415.5461 415.8949 0.0526 -1.0000 -1.0000 4934568 1576144158.10 151.4851 59.9998 32.0000 1.9819 1.9833 415.5137 415.8629 0.0528 -1.0000 -1.0000 4934818 1576144158.20 151.4851 59.9998 32.0000 1.9816 1.9830 415.5992 415.9486 0.0528 -1.0000 -1.0000 4934896 1576144158.30 151.4851 59.9998 32.0000 1.9812 1.9826 415.6912 416.0409 0.0527 -1.0000 -1.0000 4934958 1576144158.40 151.4851 59.9998 32.0000 1.9811 1.9825 415.7689 416.1184 0.0528 -1.0000 -1.0000 4935021 1576144158.50 151.4850 59.9998 32.0000 1.9815 1.9829 415.5904 415.9394 0.0527 -1.0000 -1.0000 4935083 1576144158.60 151.4832 59.9998 32.0000 1.9816 1.9829 415.4782 415.8272 0.0527 -1.0000 -1.0000 4935162 1576144158.70 151.4832 59.9998 32.0000 1.9813 1.9827 415.6590 416.0090 0.0528 -1.0000 -1.0000 4935224 1576144158.80 151.4832 59.9998 32.0000 1.9809 1.9823 415.7608 416.1105 0.0525 -1.0000 -1.0000 4935287 1576144158.90 151.4832 59.9998 32.0000 1.9815 1.9829 415.7881 416.1380 0.0528 -1.0000 -1.0000 4935365 1576144159.00 151.4832 59.9998 32.0000 1.9822 1.9836 415.7041 416.0535 0.0528 -1.0000 -1.0000 4935427 1576144159.10 151.4709 59.9998 32.0000 1.9813 1.9827 415.5119 415.8610 0.0527 -1.0000 -1.0000 4935568 1576144159.20 151.4709 59.9998 32.0000 1.9812 1.9825 415.6019 415.9516 0.0528 -1.0000 -1.0000 4935630 1576144159.30 151.4709 59.9998 32.0000 1.9807 1.9821 415.7445 416.0935 0.0527 -1.0000 -1.0000 4935693 1576144159.40 151.4709 59.9998 32.0000 1.9816 1.9829 415.6935 416.0432 0.0528 -1.0000 -1.0000 4935755 1576144159.50 151.4709 59.9998 32.0000 1.9809 1.9822 415.7089 416.0587 0.0528 -1.0000 -1.0000 4935834 1576144159.60 151.4788 59.9999 32.0000 1.9816 1.9829 415.6116 415.9604 0.0527 -1.0000 -1.0000 4936068 1576144159.70 151.5166 60.0002 32.0000 1.9818 1.9832 415.6803 416.0294 0.0527 -1.0000 -1.0000 4936130 1576144159.80 151.5166 60.0002 32.0000 1.9805 1.9818 415.7329 416.0818 0.0526 -1.0000 -1.0000 4936208 1576144159.90 151.5166 60.0002 32.0000 1.9806 1.9820 415.7228 416.0745 0.0531 -1.0000 -1.0000 4936271 1576144160.00 151.5166 60.0002 32.0000 1.9814 1.9828 415.6585 416.0086 0.0528 -1.0000 -1.0000 4936333 1576144160.10 151.5166 60.0002 32.0000 1.9820 1.9834 415.4967 415.8461 0.0528 -1.0000 -1.0000 4936396 1576144160.20 151.5166 60.0002 32.0000 1.9818 1.9831 415.5496 415.8984 0.0526 -1.0000 -1.0000 4936583 1576144160.30 151.5166 60.0002 32.0000 1.9817 1.9831 415.5662 415.9163 0.0528 -1.0000 -1.0000 4936662 1576144160.40 151.4865 60.0002 32.0000 1.9808 1.9822 415.6535 416.0027 0.0527 -1.0000 -1.0000 4936724 1576144160.50 151.4865 60.0002 32.0000 1.9803 1.9817 415.7113 416.0604 0.0527 -1.0000 -1.0000 4936787 1576144160.60 151.4865 60.0002 32.0000 1.9804 1.9818 415.6066 415.9548 0.0526 -1.0000 -1.0000 4936849 1576144160.70 151.4865 60.0002 32.0000 1.9807 1.9820 415.4727 415.8225 0.0528 -1.0000 -1.0000 4937193 1576144160.80 151.4865 60.0002 32.0000 1.9814 1.9828 415.5736 415.9236 0.0528 -1.0000 -1.0000 4937255 1576144160.90 151.5132 60.0002 32.0000 1.9799 1.9813 415.7083 416.0582 0.0528 -1.0000 -1.0000 4937333 1576144161.00 151.5132 60.0002 32.0000 1.9803 1.9816 415.7566 416.1059 0.0527 -1.0000 -1.0000 4937396 1576144161.10 151.5132 60.0002 32.0000 1.9820 1.9833 415.5578 415.9074 0.0528 -1.0000 -1.0000 4937458 1576144161.20 151.5132 60.0002 32.0000 1.9814 1.9828 415.5355 415.8850 0.0527 -1.0000 -1.0000 4937568 1576144161.30 151.5132 60.0002 32.0000 1.9814 1.9828 415.5809 415.9295 0.0527 -1.0000 -1.0000 4937630 1576144161.40 151.5132 60.0002 32.0000 1.9811 1.9825 415.6186 415.9685 0.0529 -1.0000 -1.0000 4937693 1576144161.50 151.5372 60.0002 32.0000 1.9799 1.9813 415.7236 416.0736 0.0528 -1.0000 -1.0000 4937771 1576144161.60 151.5372 60.0002 32.0000 1.9809 1.9823 415.6062 415.9563 0.0528 -1.0000 -1.0000 4937833 1576144161.70 151.5372 60.0002 32.0000 1.9810 1.9824 415.6338 415.9830 0.0527 -1.0000 -1.0000 4938318 1576144161.80 151.5372 60.0002 32.0000 1.9817 1.9831 415.5156 415.8643 0.0526 -1.0000 -1.0000 4938396 1576144161.90 151.5372 60.0002 32.0000 1.9813 1.9827 415.4513 415.7996 0.0527 -1.0000 -1.0000 4938458 1576144162.00 151.5372 60.0002 32.0000 1.9806 1.9820 415.7772 416.1269 0.0527 -1.0000 -1.0000 4938521 1576144162.10 151.4904 60.0002 32.0000 1.9810 1.9824 415.6523 416.0006 0.0526 -1.0000 -1.0000 4938583 1576144162.20 151.4904 60.0002 32.0000 1.9811 1.9824 415.5444 415.8941 0.0529 -1.0000 -1.0000 4938833 1576144162.30 151.4904 60.0002 32.0000 1.9808 1.9822 415.5322 415.8826 0.0529 -1.0000 -1.0000 4938896 1576144162.40 151.4904 60.0002 32.0000 1.9809 1.9823 415.5555 415.9054 0.0527 -1.0000 -1.0000 4938958 1576144162.50 151.4904 60.0002 32.0000 1.9804 1.9817 415.6573 416.0060 0.0526 -1.0000 -1.0000 4939021 1576144162.60 151.5369 60.0002 32.0000 1.9806 1.9819 415.7607 416.1098 0.0527 -1.0000 -1.0000 4939099 1576144162.70 151.5369 60.0002 32.0000 1.9814 1.9828 415.7061 416.0553 0.0527 -1.0000 -1.0000 4939318 1576144162.80 151.5369 60.0002 32.0000 1.9813 1.9827 415.5346 415.8835 0.0526 -1.0000 -1.0000 4939380 1576144162.90 151.5369 60.0002 32.0000 1.9814 1.9828 415.5256 415.8749 0.0527 -1.0000 -1.0000 4939458 1576144163.00 151.5369 60.0002 32.0000 1.9810 1.9824 415.6143 415.9627 0.0527 -1.0000 -1.0000 4939521 1576144163.10 151.5348 60.0002 32.0000 1.9810 1.9824 415.6777 416.0273 0.0528 -1.0000 -1.0000 4939583 1576144163.20 151.4747 60.0002 32.0000 1.9809 1.9823 415.6516 416.0017 0.0529 -1.0000 -1.0000 4939833 1576144163.30 151.4747 60.0002 32.0000 1.9810 1.9823 415.5412 415.8900 0.0526 -1.0000 -1.0000 4939896 1576144163.40 151.4747 60.0002 32.0000 1.9815 1.9829 415.4647 415.8131 0.0526 -1.0000 -1.0000 4939958 1576144163.50 151.4747 60.0002 32.0000 1.9808 1.9821 415.5673 415.9170 0.0528 -1.0000 -1.0000 4940021 1576144163.60 151.4747 60.0002 32.0000 1.9801 1.9814 415.7085 416.0583 0.0528 -1.0000 -1.0000 4940083 1576144163.70 151.4791 60.0002 32.0000 1.9803 1.9816 415.6969 416.0463 0.0528 -1.0000 -1.0000 4940146 1576144163.80 151.4792 60.0002 32.0000 1.9813 1.9826 415.7519 416.1010 0.0526 -1.0000 -1.0000 4940224 1576144163.90 151.4792 60.0002 32.0000 1.9815 1.9829 415.6362 415.9857 0.0528 -1.0000 -1.0000 4940287 1576144164.00 151.4792 60.0002 32.0000 1.9819 1.9833 415.6108 415.9595 0.0526 -1.0000 -1.0000 4940349 1576144164.10 151.4792 60.0002 32.0000 1.9818 1.9831 415.5825 415.9311 0.0527 -1.0000 -1.0000 4940427 1576144164.20 151.4792 60.0002 32.0000 1.9815 1.9829 415.6907 416.0386 0.0525 -1.0000 -1.0000 4940490 1576144164.30 151.4774 60.0002 32.0000 1.9814 1.9827 415.7950 416.1440 0.0527 -1.0000 -1.0000 4940833 1576144164.40 151.4774 60.0002 32.0000 1.9817 1.9831 415.6248 415.9739 0.0527 -1.0000 -1.0000 4940896 1576144164.50 151.4774 60.0002 32.0000 1.9820 1.9834 415.5809 415.9290 0.0525 -1.0000 -1.0000 4940958 1576144164.60 151.4774 60.0002 32.0000 1.9820 1.9833 415.5343 415.8819 0.0525 -1.0000 -1.0000 4941021 1576144164.70 151.4774 60.0002 32.0000 1.9811 1.9825 415.6415 415.9891 0.0525 -1.0000 -1.0000 4941083 1576144164.80 151.4809 60.0001 32.0000 1.9812 1.9825 415.7610 416.1091 0.0525 -1.0000 -1.0000 4941365 1576144164.90 151.4850 60.0000 32.0000 1.9812 1.9826 415.7658 416.1123 0.0523 -1.0000 -1.0000 4941443 1576144165.00 151.4850 60.0000 32.0000 1.9812 1.9826 415.6169 415.9643 0.0524 -1.0000 -1.0000 4941505 1576144165.10 151.4850 60.0000 32.0000 1.9811 1.9825 415.5830 415.9305 0.0525 -1.0000 -1.0000 4941568 1576144165.20 151.4850 60.0000 32.0000 1.9810 1.9823 415.5940 415.9423 0.0526 -1.0000 -1.0000 4941646 1576144165.30 151.4850 60.0000 32.0000 1.9808 1.9822 415.7127 416.0603 0.0525 -1.0000 -1.0000 4941865 1576144165.40 151.4793 60.0000 32.0000 1.9813 1.9827 415.6774 416.0254 0.0525 -1.0000 -1.0000 4941927 1576144165.50 151.4793 60.0000 32.0000 1.9823 1.9836 415.6367 415.9845 0.0525 -1.0000 -1.0000 4942005 1576144165.60 151.4793 60.0000 32.0000 1.9818 1.9832 415.4586 415.8063 0.0525 -1.0000 -1.0000 4942068 1576144165.70 151.4793 60.0000 32.0000 1.9812 1.9825 415.4977 415.8461 0.0526 -1.0000 -1.0000 4942130 1576144165.80 151.4793 60.0000 32.0000 1.9810 1.9824 415.6526 416.0013 0.0526 -1.0000 -1.0000 4942365 1576144165.90 151.4703 60.0000 32.0000 1.9814 1.9828 415.7451 416.0934 0.0525 -1.0000 -1.0000 4942427 1576144166.00 151.4699 60.0000 32.0000 1.9815 1.9829 415.7182 416.0658 0.0525 -1.0000 -1.0000 4942490 1576144166.10 151.4699 60.0000 32.0000 1.9812 1.9826 415.6150 415.9630 0.0526 -1.0000 -1.0000 4942568 1576144166.20 151.4699 60.0000 32.0000 1.9819 1.9832 415.4993 415.8472 0.0525 -1.0000 -1.0000 4942630 1576144166.30 151.4699 60.0000 32.0000 1.9815 1.9828 415.4276 415.7748 0.0524 -1.0000 -1.0000 4942865 1576144166.40 151.4699 60.0000 32.0000 1.9817 1.9830 415.6047 415.9525 0.0525 -1.0000 -1.0000 4942927 1576144166.50 151.5748 60.0000 32.0000 1.9807 1.9820 415.6412 415.9891 0.0526 -1.0000 -1.0000 4942990 1576144166.60 151.5748 60.0000 32.0000 1.9805 1.9819 415.6240 415.9729 0.0527 -1.0000 -1.0000 4943068 1576144166.70 151.5748 60.0000 32.0000 1.9824 1.9837 415.5914 415.9397 0.0526 -1.0000 -1.0000 4943130 1576144166.80 151.5748 60.0000 32.0000 1.9818 1.9832 415.5161 415.8632 0.0524 -1.0000 -1.0000 4943615 1576144166.90 151.5748 60.0000 32.0000 1.9812 1.9826 415.5647 415.9120 0.0524 -1.0000 -1.0000 4943693 1576144167.00 151.6023 60.0000 32.0000 1.9801 1.9815 415.6559 416.0035 0.0525 -1.0000 -1.0000 4943755 1576144167.10 151.6023 60.0000 32.0000 1.9806 1.9819 415.6926 416.0392 0.0523 -1.0000 -1.0000 4943974 1576144167.20 151.6023 60.0000 32.0000 1.9805 1.9818 415.6072 415.9557 0.0526 -1.0000 -1.0000 4944037 1576144167.30 151.6023 60.0000 32.0000 1.9822 1.9836 415.5733 415.9204 0.0524 -1.0000 -1.0000 4944099 1576144167.40 151.6023 60.0000 32.0000 1.9821 1.9835 415.5702 415.9176 0.0524 -1.0000 -1.0000 4944162 1576144167.50 151.5925 60.0000 32.0000 1.9817 1.9831 415.6082 415.9545 0.0523 -1.0000 -1.0000 4944490 1576144167.60 151.5345 60.0000 32.0000 1.9818 1.9831 415.6105 415.9580 0.0525 -1.0000 -1.0000 4944552 1576144167.70 151.5345 60.0000 32.0000 1.9809 1.9823 415.6784 416.0254 0.0523 -1.0000 -1.0000 4944615 1576144167.80 151.5345 60.0000 32.0000 1.9815 1.9829 415.5855 415.9326 0.0525 -1.0000 -1.0000 4944693 1576144167.90 151.5345 60.0000 32.0000 1.9820 1.9833 415.5156 415.8640 0.0526 -1.0000 -1.0000 4944755 1576144168.00 151.5345 60.0000 32.0000 1.9808 1.9822 415.5361 415.8845 0.0527 -1.0000 -1.0000 4944818 1576144168.10 151.5345 60.0000 32.0000 1.9807 1.9821 415.6396 415.9870 0.0524 -1.0000 -1.0000 4944896 1576144168.20 151.5377 60.0000 32.0000 1.9811 1.9824 415.7970 416.1440 0.0524 -1.0000 -1.0000 4944958 1576144168.30 151.5377 60.0000 32.0000 1.9804 1.9818 415.7825 416.1308 0.0526 -1.0000 -1.0000 4945021 1576144168.40 151.5377 60.0000 32.0000 1.9805 1.9818 415.6722 416.0206 0.0525 -1.0000 -1.0000 4945646 1576144168.50 151.5377 60.0000 32.0000 1.9818 1.9832 415.5328 415.8795 0.0523 -1.0000 -1.0000 4945708 1576144168.60 151.5377 60.0000 32.0000 1.9810 1.9824 415.5681 415.9152 0.0524 -1.0000 -1.0000 4945771 1576144168.70 151.5310 60.0000 32.0000 1.9809 1.9822 415.6186 415.9664 0.0525 -1.0000 -1.0000 4945833 1576144168.80 151.5301 60.0000 32.0000 1.9810 1.9824 415.7235 416.0711 0.0525 -1.0000 -1.0000 4945896 1576144168.90 151.5301 60.0000 32.0000 1.9810 1.9824 415.5799 415.9279 0.0526 -1.0000 -1.0000 4945974 1576144169.00 151.5301 60.0000 32.0000 1.9809 1.9822 415.5128 415.8605 0.0525 -1.0000 -1.0000 4946037 1576144169.10 151.5301 60.0000 32.0000 1.9808 1.9822 415.5429 415.8917 0.0526 -1.0000 -1.0000 4946099 1576144169.20 151.5275 60.0000 32.0000 1.9810 1.9824 415.6036 415.9515 0.0524 -1.0000 -1.0000 4946177 1576144169.30 151.5118 60.0000 32.0000 1.9803 1.9817 415.7171 416.0644 0.0524 -1.0000 -1.0000 4946240 1576144169.40 151.5118 60.0000 32.0000 1.9803 1.9816 415.7267 416.0745 0.0525 -1.0000 -1.0000 4946302 1576144169.50 151.5118 60.0000 32.0000 1.9808 1.9822 415.7033 416.0514 0.0525 -1.0000 -1.0000 4946365 1576144169.60 151.5118 60.0000 32.0000 1.9822 1.9835 415.5938 415.9421 0.0526 -1.0000 -1.0000 4946427 1576144169.70 151.5118 60.0000 32.0000 1.9820 1.9834 415.5259 415.8735 0.0525 -1.0000 -1.0000 4946490 1576144169.80 151.4617 60.0006 32.0000 1.9820 1.9834 415.6429 415.9912 0.0526 -1.0000 -1.0000 4946568 1576144169.90 151.4617 60.0006 32.0000 1.9796 1.9809 415.7537 416.1023 0.0525 -1.0000 -1.0000 4946630 1576144170.00 151.4617 60.0006 32.0000 1.9804 1.9818 415.6864 416.0344 0.0525 -1.0000 -1.0000 4946693 1576144170.10 151.4617 60.0006 32.0000 1.9813 1.9827 415.6330 415.9803 0.0524 -1.0000 -1.0000 4946771 1576144170.20 151.4617 60.0006 32.0000 1.9804 1.9818 415.4787 415.8258 0.0525 -1.0000 -1.0000 4946833 1576144170.30 151.4617 60.0006 32.0000 1.9813 1.9827 415.6220 415.9707 0.0526 -1.0000 -1.0000 4946896 1576144170.40 151.4617 60.0006 32.0000 1.9802 1.9815 415.7583 416.1071 0.0526 -1.0000 -1.0000 4947130 1576144170.50 151.4617 60.0006 32.0000 1.9802 1.9815 415.7680 416.1164 0.0525 -1.0000 -1.0000 4947193 1576144170.60 151.4617 60.0006 32.0000 1.9809 1.9823 415.7349 416.0830 0.0526 -1.0000 -1.0000 4947271 1576144170.70 151.4617 60.0006 32.0000 1.9812 1.9825 415.6097 415.9562 0.0523 -1.0000 -1.0000 4947334 1576144170.80 151.4617 60.0006 32.0000 1.9812 1.9826 415.5818 415.9297 0.0525 -1.0000 -1.0000 4947521 1576144170.90 151.4617 60.0006 32.0000 1.9811 1.9825 415.6747 416.0229 0.0527 -1.0000 -1.0000 4947802 1576144171.00 151.4617 60.0006 32.0000 1.9815 1.9828 415.6557 416.0045 0.0526 -1.0000 -1.0000 4947865 1576144171.10 151.4805 60.0006 32.0000 1.9805 1.9818 415.6939 416.0416 0.0525 -1.0000 -1.0000 4947927 1576144171.20 151.4805 60.0006 32.0000 1.9813 1.9827 415.5184 415.8671 0.0526 -1.0000 -1.0000 4948005 1576144171.30 151.4805 60.0006 32.0000 1.9813 1.9826 415.5497 415.8970 0.0524 -1.0000 -1.0000 4948068 1576144171.40 151.4805 60.0006 32.0000 1.9812 1.9826 415.7173 416.0636 0.0523 -1.0000 -1.0000 4948130 1576144171.50 151.4805 60.0006 32.0000 1.9807 1.9821 415.7849 416.1321 0.0524 -1.0000 -1.0000 4948193 1576144171.60 151.4805 60.0006 32.0000 1.9819 1.9833 415.6876 416.0353 0.0525 -1.0000 -1.0000 4948255 1576144171.70 151.4952 60.0006 32.0000 1.9829 1.9843 415.5957 415.9440 0.0526 -1.0000 -1.0000 4948318 1576144171.80 151.4952 60.0006 32.0000 1.9821 1.9835 415.4928 415.8416 0.0526 -1.0000 -1.0000 4948396 1576144171.90 151.4952 60.0006 32.0000 1.9816 1.9830 415.6395 415.9878 0.0526 -1.0000 -1.0000 4948458 1576144172.00 151.4952 60.0006 32.0000 1.9807 1.9820 415.6666 416.0147 0.0525 -1.0000 -1.0000 4948521 1576144172.10 151.4952 60.0006 32.0000 1.9812 1.9825 415.7920 416.1410 0.0526 -1.0000 -1.0000 4948599 1576144172.20 151.4952 60.0006 32.0000 1.9815 1.9828 415.7402 416.0880 0.0525 -1.0000 -1.0000 4948662 1576144172.30 151.4352 60.0006 32.0000 1.9815 1.9828 415.6502 415.9980 0.0525 -1.0000 -1.0000 4948724 1576144172.40 151.4352 60.0006 32.0000 1.9816 1.9830 415.5019 415.8491 0.0524 -1.0000 -1.0000 4948787 1576144172.50 151.4352 60.0006 32.0000 1.9806 1.9820 415.6972 416.0456 0.0526 -1.0000 -1.0000 4948849 1576144172.60 151.4352 60.0006 32.0000 1.9800 1.9814 415.7564 416.1052 0.0527 -1.0000 -1.0000 4948927 1576144172.70 151.4352 60.0006 32.0000 1.9813 1.9827 415.7002 416.0476 0.0524 -1.0000 -1.0000 4948990 1576144172.80 151.4352 60.0006 32.0000 1.9818 1.9832 415.5956 415.9438 0.0526 -1.0000 -1.0000 4949052 1576144172.90 151.4352 60.0006 32.0000 1.9818 1.9832 415.5703 415.9190 0.0526 -1.0000 -1.0000 4949130 1576144173.00 151.4352 60.0006 32.0000 1.9819 1.9832 415.6666 416.0140 0.0524 -1.0000 -1.0000 4949365 1576144173.10 151.4352 60.0006 32.0000 1.9810 1.9824 415.8111 416.1591 0.0526 -1.0000 -1.0000 4949427 1576144173.20 151.4352 60.0006 32.0000 1.9809 1.9823 415.6842 416.0328 0.0525 -1.0000 -1.0000 4949490 1576144173.30 151.4352 60.0006 32.0000 1.9812 1.9826 415.5864 415.9337 0.0524 -1.0000 -1.0000 4949552 1576144173.40 151.4275 60.0006 32.0000 1.9811 1.9825 415.5329 415.8799 0.0524 -1.0000 -1.0000 4949630 1576144173.50 151.4275 60.0006 32.0000 1.9809 1.9822 415.8690 416.2160 0.0524 -1.0000 -1.0000 4950068 1576144173.60 151.4275 60.0006 32.0000 1.9810 1.9823 415.7834 416.1308 0.0525 -1.0000 -1.0000 4950130 1576144173.70 151.4275 60.0006 32.0000 1.9819 1.9833 415.7032 416.0501 0.0523 -1.0000 -1.0000 4950193 1576144173.80 151.4275 60.0006 32.0000 1.9822 1.9835 415.6362 415.9832 0.0524 -1.0000 -1.0000 4950255 1576144173.90 151.4660 60.0006 32.0000 1.9813 1.9827 415.6015 415.9490 0.0525 -1.0000 -1.0000 4950318 1576144174.00 151.4660 60.0006 32.0000 1.9811 1.9824 415.7040 416.0515 0.0524 -1.0000 -1.0000 4950552 1576144174.10 151.4660 60.0006 32.0000 1.9811 1.9825 415.7514 416.0992 0.0525 -1.0000 -1.0000 4950630 1576144174.20 151.4660 60.0006 32.0000 1.9811 1.9824 415.7900 416.1370 0.0524 -1.0000 -1.0000 4950693 1576144174.30 151.4660 60.0006 32.0000 1.9811 1.9825 415.6465 415.9937 0.0525 -1.0000 -1.0000 4950771 1576144174.40 151.5118 60.0006 32.0000 1.9814 1.9828 415.5714 415.9194 0.0525 -1.0000 -1.0000 4950833 1576144174.50 151.5444 60.0006 32.0000 1.9818 1.9832 415.5579 415.9045 0.0524 -1.0000 -1.0000 4951302 1576144174.60 151.5444 60.0006 32.0000 1.9811 1.9824 415.7711 416.1188 0.0525 -1.0000 -1.0000 4951584 1576144174.70 151.5444 60.0006 32.0000 1.9814 1.9828 415.7578 416.1052 0.0524 -1.0000 -1.0000 4951646 1576144174.80 151.5444 60.0006 32.0000 1.9815 1.9829 415.6311 415.9786 0.0524 -1.0000 -1.0000 4951708 1576144174.90 151.5444 60.0006 32.0000 1.9822 1.9835 415.6785 416.0257 0.0525 -1.0000 -1.0000 4951771 1576144175.00 151.5541 60.0006 32.0000 1.9821 1.9834 415.7359 416.0831 0.0524 -1.0000 -1.0000 4951834 1576144175.10 151.5986 60.0005 32.0000 1.9813 1.9827 415.7493 416.0958 0.0523 -1.0000 -1.0000 4951896 1576144175.20 151.5986 60.0005 32.0000 1.9803 1.9816 415.7840 416.1310 0.0523 -1.0000 -1.0000 4951974 1576144175.30 151.5986 60.0005 32.0000 1.9811 1.9825 415.8530 416.1994 0.0523 -1.0000 -1.0000 4952037 1576144175.40 151.5986 60.0005 32.0000 1.9810 1.9823 415.8289 416.1761 0.0524 -1.0000 -1.0000 4952099 1576144175.50 151.5276 60.0005 32.0000 1.9814 1.9828 415.6719 416.0186 0.0524 -1.0000 -1.0000 4952177 1576144175.60 151.5211 60.0005 32.0000 1.9806 1.9820 415.5762 415.9232 0.0524 -1.0000 -1.0000 4952240 1576144175.70 151.5211 60.0005 32.0000 1.9812 1.9825 415.6415 415.9890 0.0525 -1.0000 -1.0000 4952302 1576144175.80 151.5211 60.0005 32.0000 1.9803 1.9816 415.7191 416.0666 0.0524 -1.0000 -1.0000 4952380 1576144175.90 151.5211 60.0005 32.0000 1.9806 1.9819 415.7602 416.1069 0.0523 -1.0000 -1.0000 4952443 1576144176.00 151.5266 60.0005 32.0000 1.9804 1.9817 415.7348 416.0814 0.0523 -1.0000 -1.0000 4952568 1576144176.10 151.5548 60.0005 32.0000 1.9810 1.9823 415.5378 415.8842 0.0523 -1.0000 -1.0000 4952646 1576144176.20 151.5548 60.0005 32.0000 1.9816 1.9830 415.5749 415.9213 0.0524 -1.0000 -1.0000 4952708 1576144176.30 151.5548 60.0005 32.0000 1.9818 1.9831 415.6699 416.0188 0.0528 -1.0000 -1.0000 4952771 1576144176.40 151.5548 60.0005 32.0000 1.9810 1.9824 415.6400 415.9946 0.0535 -1.0000 -1.0000 4952833 1576144176.50 151.5548 60.0005 32.0000 1.9805 1.9819 415.7696 416.1232 0.0532 -1.0000 -1.0000 4952912 1576144176.60 151.5548 60.0005 32.0000 1.9813 1.9827 415.6659 416.0159 0.0527 -1.0000 -1.0000 4953099 1576144176.70 151.5548 60.0005 32.0000 1.9814 1.9828 415.5805 415.9274 0.0524 -1.0000 -1.0000 4953162 1576144176.80 151.5548 60.0005 32.0000 1.9816 1.9830 415.6152 415.9619 0.0523 -1.0000 -1.0000 4953224 1576144176.90 151.5548 60.0005 32.0000 1.9811 1.9825 415.7351 416.0818 0.0523 -1.0000 -1.0000 4953302 1576144177.00 151.5548 60.0005 32.0000 1.9808 1.9822 415.8388 416.1857 0.0524 -1.0000 -1.0000 4953365 1576144177.10 151.5548 60.0005 32.0000 1.9802 1.9816 415.7530 416.1000 0.0523 -1.0000 -1.0000 4953583 1576144177.20 151.5374 60.0005 32.0000 1.9809 1.9823 415.7740 416.1199 0.0521 -1.0000 -1.0000 4953662 1576144177.30 151.5212 60.0005 32.0000 1.9819 1.9833 415.6666 416.0132 0.0523 -1.0000 -1.0000 4953724 1576144177.40 151.5212 60.0005 32.0000 1.9818 1.9832 415.5640 415.9106 0.0523 -1.0000 -1.0000 4953802 1576144177.50 151.5212 60.0005 32.0000 1.9814 1.9827 415.6921 416.0384 0.0523 -1.0000 -1.0000 4953865 1576144177.60 151.5029 60.0005 32.0000 1.9804 1.9817 415.7950 416.1417 0.0523 -1.0000 -1.0000 4954115 1576144177.70 151.4955 60.0005 32.0000 1.9808 1.9822 415.7050 416.0513 0.0523 -1.0000 -1.0000 4954177 1576144177.80 151.4627 60.0005 32.0000 1.9815 1.9828 415.6479 415.9943 0.0521 -1.0000 -1.0000 4954255 1576144177.90 151.4627 60.0005 32.0000 1.9810 1.9824 415.6326 415.9786 0.0523 -1.0000 -1.0000 4954318 1576144178.00 151.4627 60.0005 32.0000 1.9812 1.9826 415.6625 416.0094 0.0524 -1.0000 -1.0000 4954474 1576144178.10 151.4627 60.0005 32.0000 1.9807 1.9820 415.8263 416.1739 0.0523 -1.0000 -1.0000 4954630 1576144178.20 151.4627 60.0005 32.0000 1.9819 1.9832 415.7628 416.1099 0.0525 -1.0000 -1.0000 4954693 1576144178.30 151.4711 60.0005 32.0000 1.9815 1.9829 415.6640 416.0124 0.0525 -1.0000 -1.0000 4954771 1576144178.40 151.4718 60.0005 32.0000 1.9813 1.9826 415.6545 416.0019 0.0524 -1.0000 -1.0000 4954833 1576144178.50 151.4718 60.0005 32.0000 1.9806 1.9820 415.6008 415.9478 0.0524 -1.0000 -1.0000 4954896 1576144178.60 151.4718 60.0005 32.0000 1.9805 1.9819 415.7200 416.0668 0.0523 -1.0000 -1.0000 4955130 1576144178.70 151.4718 60.0005 32.0000 1.9812 1.9826 415.7589 416.1060 0.0525 -1.0000 -1.0000 4955193 1576144178.80 151.4718 60.0005 32.0000 1.9811 1.9825 415.7465 416.0932 0.0523 -1.0000 -1.0000 4955255 1576144178.90 151.4718 60.0005 32.0000 1.9815 1.9828 415.7787 416.1262 0.0525 -1.0000 -1.0000 4955318 1576144179.00 151.4718 60.0005 32.0000 1.9814 1.9828 415.5920 415.9394 0.0524 -1.0000 -1.0000 4955396 1576144179.10 151.4718 60.0005 32.0000 1.9819 1.9832 415.5907 415.9372 0.0523 -1.0000 -1.0000 4955865 1576144179.20 151.4718 60.0005 32.0000 1.9806 1.9820 415.7978 416.1459 0.0525 -1.0000 -1.0000 4955943 1576144179.30 151.4718 60.0005 32.0000 1.9803 1.9816 415.8074 416.1546 0.0524 -1.0000 -1.0000 4956005 1576144179.40 151.4718 60.0005 32.0000 1.9810 1.9824 415.6701 416.0175 0.0525 -1.0000 -1.0000 4956068 1576144179.50 151.4599 60.0005 32.0000 1.9815 1.9829 415.6319 415.9800 0.0525 -1.0000 -1.0000 4956130 1576144179.60 151.4599 60.0005 32.0000 1.9817 1.9831 415.5812 415.9290 0.0525 -1.0000 -1.0000 4956365 1576144179.70 151.4599 60.0005 32.0000 1.9824 1.9837 415.7176 416.0649 0.0524 -1.0000 -1.0000 4956427 1576144179.80 151.4599 60.0005 32.0000 1.9810 1.9824 415.7627 416.1097 0.0524 -1.0000 -1.0000 4956490 1576144179.90 151.4599 60.0005 32.0000 1.9808 1.9822 415.8606 416.2072 0.0523 -1.0000 -1.0000 4956552 1576144180.00 151.5001 60.0005 32.0000 1.9812 1.9826 415.7941 416.1414 0.0524 -1.0000 -1.0000 4956615 1576144180.10 151.5001 60.0005 32.0000 1.9812 1.9825 415.7043 416.0513 0.0524 -1.0000 -1.0000 4956693 1576144180.20 151.5001 60.0005 32.0000 1.9816 1.9830 415.6716 416.0184 0.0524 -1.0000 -1.0000 4956818 1576144180.30 151.5001 60.0005 32.0000 1.9815 1.9829 415.6997 416.0470 0.0524 -1.0000 -1.0000 4956896 1576144180.40 151.5001 60.0005 32.0000 1.9807 1.9821 415.8268 416.1745 0.0525 -1.0000 -1.0000 4956958 1576144180.50 151.5103 60.0005 32.0000 1.9809 1.9823 415.8576 416.2064 0.0526 -1.0000 -1.0000 4957021 1576144180.60 151.5608 60.0006 32.0000 1.9814 1.9828 415.7225 416.0698 0.0525 -1.0000 -1.0000 4957083 1576144180.70 151.5608 60.0006 32.0000 1.9827 1.9840 415.7259 416.0737 0.0524 -1.0000 -1.0000 4957334 1576144180.80 151.5608 60.0006 32.0000 1.9820 1.9834 415.6052 415.9536 0.0526 -1.0000 -1.0000 4957396 1576144180.90 151.5608 60.0006 32.0000 1.9813 1.9827 415.7791 416.1270 0.0525 -1.0000 -1.0000 4957458 1576144181.00 151.5608 60.0006 32.0000 1.9813 1.9827 415.9153 416.2638 0.0526 -1.0000 -1.0000 4957521 1576144181.10 151.5593 60.0006 32.0000 1.9821 1.9834 415.8200 416.1683 0.0526 -1.0000 -1.0000 4957583 1576144181.20 151.5593 60.0006 32.0000 1.9825 1.9839 415.6792 416.0273 0.0526 -1.0000 -1.0000 4957974 1576144181.30 151.5593 60.0006 32.0000 1.9819 1.9833 415.6303 415.9788 0.0526 -1.0000 -1.0000 4958037 1576144181.40 151.5593 60.0006 32.0000 1.9818 1.9832 415.7274 416.0756 0.0526 -1.0000 -1.0000 4958099 1576144181.50 151.5593 60.0006 32.0000 1.9819 1.9833 415.7694 416.1183 0.0527 -1.0000 -1.0000 4958177 1576144181.60 151.5593 60.0006 32.0000 1.9827 1.9840 415.7167 416.0653 0.0526 -1.0000 -1.0000 4958240 1576144181.70 151.5593 60.0006 32.0000 1.9820 1.9834 415.6592 416.0075 0.0526 -1.0000 -1.0000 4958615 1576144181.80 151.5593 60.0006 32.0000 1.9818 1.9832 415.7209 416.0692 0.0526 -1.0000 -1.0000 4958677 1576144181.90 151.5593 60.0006 32.0000 1.9818 1.9832 415.8696 416.2174 0.0525 -1.0000 -1.0000 4958740 1576144182.00 151.5593 60.0006 32.0000 1.9810 1.9824 415.8655 416.2137 0.0525 -1.0000 -1.0000 4958802 1576144182.10 151.5593 60.0006 32.0000 1.9812 1.9826 415.8859 416.2338 0.0525 -1.0000 -1.0000 4958880 1576144182.20 151.5614 60.0006 32.0000 1.9814 1.9827 415.7025 416.0502 0.0525 -1.0000 -1.0000 4958943 1576144182.30 151.5720 60.0006 32.0000 1.9817 1.9830 415.5599 415.9075 0.0525 -1.0000 -1.0000 4959005 1576144182.40 151.5720 60.0006 32.0000 1.9812 1.9826 415.7726 416.1207 0.0525 -1.0000 -1.0000 4959083 1576144182.50 151.5720 60.0006 32.0000 1.9809 1.9822 415.7796 416.1283 0.0526 -1.0000 -1.0000 4959146 1576144182.60 151.5720 60.0006 32.0000 1.9820 1.9834 415.7550 416.1029 0.0525 -1.0000 -1.0000 4959224 1576144182.70 151.5720 60.0006 32.0000 1.9822 1.9836 415.6425 415.9910 0.0527 -1.0000 -1.0000 4959287 1576144182.80 151.5720 60.0006 32.0000 1.9818 1.9832 415.6270 415.9753 0.0525 -1.0000 -1.0000 4959349 1576144182.90 151.5720 60.0006 32.0000 1.9816 1.9829 415.7193 416.0670 0.0525 -1.0000 -1.0000 4959427 1576144183.00 151.5379 60.0006 32.0000 1.9811 1.9825 415.7808 416.1289 0.0525 -1.0000 -1.0000 4959490 1576144183.10 151.5379 60.0006 32.0000 1.9823 1.9837 415.7220 416.0697 0.0525 -1.0000 -1.0000 4959552 1576144183.20 151.5379 60.0006 32.0000 1.9809 1.9823 415.5378 415.8855 0.0525 -1.0000 -1.0000 4959896 1576144183.30 151.5379 60.0006 32.0000 1.9812 1.9826 415.6251 415.9738 0.0526 -1.0000 -1.0000 4959958 1576144183.40 151.5379 60.0006 32.0000 1.9808 1.9822 415.7920 416.1400 0.0525 -1.0000 -1.0000 5000021 1576144183.50 151.5379 60.0006 32.0000 1.9805 1.9819 415.8189 416.1673 0.0526 -1.0000 -1.0000 5000099 1576144183.60 151.5379 60.0006 32.0000 1.9810 1.9824 415.8104 416.1597 0.0526 -1.0000 -1.0000 5000162 1576144183.70 151.5379 60.0006 32.0000 1.9809 1.9823 415.7574 416.1050 0.0525 -1.0000 -1.0000 5000224 1576144183.80 151.5104 60.0006 32.0000 1.9811 1.9825 415.6355 415.9841 0.0526 -1.0000 -1.0000 5000412 1576144183.90 151.5286 60.0006 32.0000 1.9815 1.9829 415.6528 416.0004 0.0524 -1.0000 -1.0000 5000474 1576144184.00 151.5211 60.0006 32.0000 1.9807 1.9821 415.7377 416.0856 0.0526 -1.0000 -1.0000 5000537 1576144184.10 151.5279 60.0006 32.0000 1.9811 1.9824 415.8301 416.1790 0.0525 -1.0000 -1.0000 5000599 1576144184.20 151.6140 60.0006 32.0000 1.9810 1.9823 415.7610 416.1097 0.0526 -1.0000 -1.0000 5000662 1576144184.30 151.6140 60.0006 32.0000 1.9820 1.9833 415.7669 416.1156 0.0526 -1.0000 -1.0000 5000896 1576144184.40 151.6140 60.0006 32.0000 1.9820 1.9834 415.6212 415.9693 0.0525 -1.0000 -1.0000 5000958 1576144184.50 151.6140 60.0006 32.0000 1.9818 1.9832 415.7816 416.1301 0.0526 -1.0000 -1.0000 5001021 1576144184.60 151.6140 60.0006 32.0000 1.9812 1.9826 415.8749 416.2231 0.0525 -1.0000 -1.0000 5001099 1576144184.70 151.6140 60.0006 32.0000 1.9813 1.9827 415.8178 416.1663 0.0526 -1.0000 -1.0000 5001162 1576144184.80 151.6305 60.0006 32.0000 1.9815 1.9828 415.7406 416.0887 0.0525 -1.0000 -1.0000 5001349 1576144184.90 151.6305 60.0006 32.0000 1.9811 1.9824 415.7566 416.1046 0.0525 -1.0000 -1.0000 5001412 1576144185.00 151.6305 60.0006 32.0000 1.9820 1.9833 415.6454 415.9932 0.0525 -1.0000 -1.0000 5001474 1576144185.10 151.5853 60.0007 32.0000 1.9816 1.9830 415.8308 416.1792 0.0526 -1.0000 -1.0000 5001537 1576144185.20 151.5853 60.0007 32.0000 1.9811 1.9825 415.8718 416.2189 0.0524 -1.0000 -1.0000 5001615 1576144185.30 151.5853 60.0007 32.0000 1.9818 1.9831 415.7480 416.0952 0.0524 -1.0000 -1.0000 5001849 1576144185.40 151.5853 60.0007 32.0000 1.9822 1.9836 415.6663 416.0142 0.0526 -1.0000 -1.0000 5001912 1576144185.50 151.5853 60.0007 32.0000 1.9820 1.9833 415.5938 415.9416 0.0525 -1.0000 -1.0000 5001990 1576144185.60 151.5853 60.0007 32.0000 1.9815 1.9829 415.6289 415.9765 0.0525 -1.0000 -1.0000 5002052 1576144185.70 151.5853 60.0007 32.0000 1.9803 1.9817 415.7361 416.0836 0.0524 -1.0000 -1.0000 5002115 1576144185.80 151.5853 60.0007 32.0000 1.9806 1.9820 415.7425 416.0908 0.0526 -1.0000 -1.0000 5002365 1576144185.90 151.5853 60.0007 32.0000 1.9811 1.9825 415.7740 416.1220 0.0525 -1.0000 -1.0000 5002427 1576144186.00 151.5853 60.0007 32.0000 1.9807 1.9820 415.6115 415.9588 0.0524 -1.0000 -1.0000 5002505 1576144186.10 151.5853 60.0007 32.0000 1.9809 1.9823 415.5866 415.9348 0.0526 -1.0000 -1.0000 5002568 1576144186.20 151.5491 60.0007 32.0000 1.9807 1.9821 415.7908 416.1398 0.0526 -1.0000 -1.0000 5002630 1576144186.30 151.4880 60.0007 32.0000 1.9806 1.9820 415.7560 416.1035 0.0525 -1.0000 -1.0000 5003380 1576144186.40 151.4880 60.0007 32.0000 1.9809 1.9823 415.8379 416.1863 0.0526 -1.0000 -1.0000 5003443 1576144186.50 151.4752 60.0007 32.0000 1.9812 1.9826 415.6448 415.9926 0.0525 -1.0000 -1.0000 5003505 1576144186.60 151.4709 60.0007 32.0000 1.9816 1.9829 415.5969 415.9451 0.0526 -1.0000 -1.0000 5003583 1576144186.70 151.4709 60.0007 32.0000 1.9805 1.9819 415.6785 416.0268 0.0526 -1.0000 -1.0000 5003646 1576144186.80 151.4414 60.0007 32.0000 1.9805 1.9819 415.6839 416.0312 0.0525 -1.0000 -1.0000 5003708 1576144186.90 151.4237 60.0007 32.0000 1.9804 1.9817 415.6922 416.0400 0.0525 -1.0000 -1.0000 5003787 1576144187.00 151.4237 60.0007 32.0000 1.9809 1.9822 415.5543 415.9014 0.0524 -1.0000 -1.0000 5003849 1576144187.10 151.4237 60.0007 32.0000 1.9809 1.9822 415.4897 415.8376 0.0525 -1.0000 -1.0000 5003912 1576144187.20 151.4237 60.0007 32.0000 1.9807 1.9821 415.7222 416.0695 0.0525 -1.0000 -1.0000 5003974 1576144187.30 151.4237 60.0007 32.0000 1.9814 1.9827 415.7238 416.0722 0.0525 -1.0000 -1.0000 5004099 1576144187.40 151.4237 60.0007 32.0000 1.9811 1.9825 415.6211 415.9689 0.0525 -1.0000 -1.0000 5004162 1576144187.50 151.4237 60.0007 32.0000 1.9809 1.9823 415.5213 415.8685 0.0524 -1.0000 -1.0000 5004240 1576144187.60 151.4206 60.0007 32.0000 1.9803 1.9817 415.6443 415.9916 0.0524 -1.0000 -1.0000 5004302 1576144187.70 151.4165 60.0007 32.0000 1.9796 1.9809 415.7283 416.0758 0.0524 -1.0000 -1.0000 5004365 1576144187.80 151.4164 60.0007 32.0000 1.9805 1.9818 415.7154 416.0640 0.0527 -1.0000 -1.0000 5004490 1576144187.90 151.4063 60.0007 32.0000 1.9812 1.9826 415.7212 416.0700 0.0526 -1.0000 -1.0000 5004552 1576144188.00 151.4063 60.0007 32.0000 1.9814 1.9828 415.5986 415.9468 0.0525 -1.0000 -1.0000 5004662 1576144188.10 151.4063 60.0007 32.0000 1.9813 1.9827 415.6638 416.0108 0.0524 -1.0000 -1.0000 5004740 1576144188.20 151.4063 60.0007 32.0000 1.9805 1.9819 415.7148 416.0619 0.0524 -1.0000 -1.0000 5004802 1576144188.30 151.4063 60.0007 32.0000 1.9802 1.9816 415.7499 416.0967 0.0523 -1.0000 -1.0000 5004880 1576144188.40 151.4063 60.0007 32.0000 1.9803 1.9816 415.6179 415.9653 0.0525 -1.0000 -1.0000 5004943 1576144188.50 151.4063 60.0007 32.0000 1.9806 1.9819 415.5960 415.9437 0.0524 -1.0000 -1.0000 5005005 1576144188.60 151.4063 60.0007 32.0000 1.9807 1.9821 415.8095 416.1560 0.0524 -1.0000 -1.0000 5005083 1576144188.70 151.4063 60.0007 32.0000 1.9796 1.9809 415.7398 416.0878 0.0525 -1.0000 -1.0000 5005130 1576144188.80 151.4063 60.0007 32.0000 1.9811 1.9825 415.7916 416.1387 0.0523 -1.0000 -1.0000 5005208 1576144188.90 151.4279 60.0007 32.0000 1.9813 1.9826 415.6724 416.0202 0.0525 -1.0000 -1.0000 5005380 1576144189.00 151.4712 60.0007 32.0000 1.9812 1.9826 415.6473 415.9956 0.0525 -1.0000 -1.0000 5005458 1576144189.10 151.4712 60.0007 32.0000 1.9818 1.9832 415.6001 415.9473 0.0524 -1.0000 -1.0000 5005521 1576144189.20 151.4712 60.0007 32.0000 1.9806 1.9820 415.7603 416.1080 0.0525 -1.0000 -1.0000 5005583 1576144189.30 151.4712 60.0007 32.0000 1.9811 1.9824 415.7729 416.1202 0.0524 -1.0000 -1.0000 5005646 1576144189.40 151.4712 60.0007 32.0000 1.9811 1.9825 415.8186 416.1662 0.0524 -1.0000 -1.0000 5005880 1576144189.50 151.4484 60.0007 32.0000 1.9806 1.9820 415.7150 416.0622 0.0524 -1.0000 -1.0000 5005943 1576144189.60 151.4463 60.0007 32.0000 1.9812 1.9825 415.6732 416.0213 0.0525 -1.0000 -1.0000 5006005 1576144189.70 151.4463 60.0007 32.0000 1.9810 1.9824 415.6153 415.9627 0.0524 -1.0000 -1.0000 5006068 1576144189.80 151.4463 60.0007 32.0000 1.9811 1.9825 415.7341 416.0816 0.0525 -1.0000 -1.0000 5006146 1576144189.90 151.4463 60.0007 32.0000 1.9805 1.9819 415.8187 416.1668 0.0525 -1.0000 -1.0000 5006333 1576144190.00 151.4448 60.0007 32.0000 1.9813 1.9827 415.7474 416.0944 0.0523 -1.0000 -1.0000 5006396 1576144190.10 151.4250 60.0008 32.0000 1.9812 1.9826 415.7334 416.0803 0.0524 -1.0000 -1.0000 5006474 1576144190.20 151.4250 60.0008 32.0000 1.9813 1.9827 415.5390 415.8859 0.0523 -1.0000 -1.0000 5006537 1576144190.30 151.4250 60.0008 32.0000 1.9809 1.9822 415.6163 415.9626 0.0523 -1.0000 -1.0000 5006615 1576144190.40 151.4250 60.0008 32.0000 1.9809 1.9823 415.6882 416.0351 0.0524 -1.0000 -1.0000 5006849 1576144190.50 151.4250 60.0008 32.0000 1.9803 1.9817 415.7991 416.1459 0.0523 -1.0000 -1.0000 5006912 1576144190.60 151.4250 60.0008 32.0000 1.9811 1.9824 415.7979 416.1446 0.0523 -1.0000 -1.0000 5006990 1576144190.70 151.4250 60.0008 32.0000 1.9809 1.9823 415.6038 415.9510 0.0525 -1.0000 -1.0000 5007052 1576144190.80 151.4250 60.0008 32.0000 1.9815 1.9829 415.5823 415.9287 0.0523 -1.0000 -1.0000 5007115 1576144190.90 151.3921 60.0008 32.0000 1.9807 1.9820 415.5769 415.9237 0.0524 -1.0000 -1.0000 5007880 1576144191.00 151.3829 60.0008 32.0000 1.9800 1.9813 415.6890 416.0358 0.0521 -1.0000 -1.0000 5007958 1576144191.10 151.3829 60.0008 32.0000 1.9805 1.9818 415.7645 416.1108 0.0523 -1.0000 -1.0000 5008021 1576144191.20 151.3829 60.0008 32.0000 1.9811 1.9825 415.6993 416.0465 0.0524 -1.0000 -1.0000 5008099 1576144191.30 151.4774 60.0008 32.0000 1.9811 1.9824 415.6180 415.9645 0.0523 -1.0000 -1.0000 5008162 1576144191.40 151.4774 60.0008 32.0000 1.9816 1.9829 415.5584 415.9039 0.0522 -1.0000 -1.0000 5008224 1576144191.50 151.4774 60.0008 32.0000 1.9818 1.9832 415.7399 416.0867 0.0523 -1.0000 -1.0000 5008302 1576144191.60 151.4774 60.0008 32.0000 1.9814 1.9827 415.8553 416.2019 0.0523 -1.0000 -1.0000 5008365 1576144191.70 151.4774 60.0008 32.0000 1.9811 1.9824 415.8643 416.2100 0.0522 -1.0000 -1.0000 5008427 1576144191.80 151.4546 60.0008 32.0000 1.9817 1.9831 415.6576 416.0033 0.0522 -1.0000 -1.0000 5008490 1576144191.90 151.4246 60.0008 32.0000 1.9809 1.9823 415.5373 415.8828 0.0522 -1.0000 -1.0000 5008552 1576144192.00 151.4246 60.0008 32.0000 1.9813 1.9827 415.5598 415.9052 0.0521 -1.0000 -1.0000 5008615 1576144192.10 151.4246 60.0008 32.0000 1.9805 1.9818 415.5758 415.9203 0.0521 -1.0000 -1.0000 5008693 1576144192.20 151.4246 60.0008 32.0000 1.9806 1.9820 415.7116 416.0573 0.0522 -1.0000 -1.0000 5008755 1576144192.30 151.4246 60.0008 32.0000 1.9805 1.9818 415.7143 416.0601 0.0522 -1.0000 -1.0000 5008833 1576144192.40 151.4626 60.0008 32.0000 1.9810 1.9823 415.7226 416.0690 0.0523 -1.0000 -1.0000 5008896 1576144192.50 151.4626 60.0008 32.0000 1.9815 1.9828 415.6320 415.9785 0.0523 -1.0000 -1.0000 5008958 1576144192.60 151.4626 60.0008 32.0000 1.9811 1.9824 415.6442 415.9902 0.0522 -1.0000 -1.0000 5009021 1576144192.70 151.4626 60.0008 32.0000 1.9807 1.9820 415.7371 416.0824 0.0521 -1.0000 -1.0000 5009083 1576144192.80 151.4626 60.0008 32.0000 1.9801 1.9814 415.7751 416.1204 0.0521 -1.0000 -1.0000 5009146 1576144192.90 151.4626 60.0008 32.0000 1.9809 1.9823 415.7715 416.1164 0.0520 -1.0000 -1.0000 5009224 1576144193.00 151.4957 60.0008 32.0000 1.9812 1.9826 415.6233 415.9692 0.0522 -1.0000 -1.0000 5009349 1576144193.10 151.5243 60.0008 32.0000 1.9814 1.9827 415.6196 415.9640 0.0521 -1.0000 -1.0000 5009412 1576144193.20 151.5243 60.0008 32.0000 1.9808 1.9821 415.7254 416.0708 0.0521 -1.0000 -1.0000 5009490 1576144193.30 151.5243 60.0008 32.0000 1.9803 1.9816 415.7939 416.1386 0.0520 -1.0000 -1.0000 5009552 1576144193.40 151.5243 60.0008 32.0000 1.9806 1.9820 415.7866 416.1315 0.0521 -1.0000 -1.0000 5009615 1576144193.50 151.5243 60.0008 32.0000 1.9815 1.9829 415.6235 415.9683 0.0520 -1.0000 -1.0000 5009865 1576144193.60 151.5154 60.0008 32.0000 1.9808 1.9821 415.5761 415.9205 0.0520 -1.0000 -1.0000 5009927 1576144193.70 151.4572 60.0008 32.0000 1.9804 1.9817 415.6031 415.9474 0.0520 -1.0000 -1.0000 5009990 1576144193.80 151.4572 60.0008 32.0000 1.9805 1.9818 415.7494 416.0945 0.0521 -1.0000 -1.0000 5010052 1576144193.90 151.4572 60.0008 32.0000 1.9800 1.9814 415.8392 416.1843 0.0521 -1.0000 -1.0000 5010115 1576144194.00 151.4572 60.0008 32.0000 1.9810 1.9823 415.7492 416.0943 0.0520 -1.0000 -1.0000 5010365 1576144194.10 151.5115 60.0008 32.0000 1.9813 1.9826 415.6916 416.0356 0.0519 -1.0000 -1.0000 5010443 1576144194.20 151.5115 60.0008 32.0000 1.9807 1.9821 415.6086 415.9533 0.0521 -1.0000 -1.0000 5010505 1576144194.30 151.5115 60.0008 32.0000 1.9798 1.9812 415.7050 416.0492 0.0519 -1.0000 -1.0000 5010568 1576144194.40 151.5115 60.0008 32.0000 1.9802 1.9816 415.7980 416.1431 0.0520 -1.0000 -1.0000 5010630 1576144194.50 151.5115 60.0008 32.0000 1.9803 1.9817 415.6932 416.0368 0.0519 -1.0000 -1.0000 5010865 1576144194.60 151.5138 60.0008 32.0000 1.9809 1.9822 415.6246 415.9691 0.0520 -1.0000 -1.0000 5010943 1576144194.70 151.5309 60.0011 32.0000 1.9815 1.9829 415.5717 415.9156 0.0520 -1.0000 -1.0000 5011005 1576144194.80 151.5309 60.0011 32.0000 1.9803 1.9817 415.6322 415.9759 0.0518 -1.0000 -1.0000 5011068 1576144194.90 151.5309 60.0011 32.0000 1.9803 1.9816 415.7411 416.0850 0.0520 -1.0000 -1.0000 5011130 1576144195.00 151.5309 60.0011 32.0000 1.9804 1.9817 415.8424 416.1862 0.0519 -1.0000 -1.0000 5011412 1576144195.10 151.5309 60.0011 32.0000 1.9806 1.9819 415.7367 416.0812 0.0519 -1.0000 -1.0000 5011490 1576144195.20 151.5247 60.0011 32.0000 1.9799 1.9812 415.6474 415.9915 0.0520 -1.0000 -1.0000 5011552 1576144195.30 151.5247 60.0011 32.0000 1.9803 1.9817 415.5569 415.9015 0.0520 -1.0000 -1.0000 5011615 1576144195.40 151.5247 60.0011 32.0000 1.9795 1.9809 415.7391 416.0839 0.0520 -1.0000 -1.0000 5011677 1576144195.50 151.5247 60.0011 32.0000 1.9800 1.9813 415.8425 416.1871 0.0519 -1.0000 -1.0000 5011881 1576144195.60 151.5247 60.0011 32.0000 1.9807 1.9821 415.6847 416.0289 0.0520 -1.0000 -1.0000 5011943 1576144195.70 151.5247 60.0011 32.0000 1.9809 1.9822 415.5030 415.8466 0.0519 -1.0000 -1.0000 5012005 1576144195.80 151.4806 60.0011 32.0000 1.9805 1.9819 415.5241 415.8681 0.0520 -1.0000 -1.0000 5012068 1576144195.90 151.4806 60.0011 32.0000 1.9803 1.9817 415.5993 415.9439 0.0520 -1.0000 -1.0000 5012131 1576144196.00 151.4806 60.0011 32.0000 1.9799 1.9812 415.7250 416.0699 0.0520 -1.0000 -1.0000 5012380 1576144196.10 151.4806 60.0011 32.0000 1.9801 1.9814 415.7489 416.0925 0.0519 -1.0000 -1.0000 5012443 1576144196.20 151.4806 60.0011 32.0000 1.9807 1.9821 415.6748 416.0191 0.0519 -1.0000 -1.0000 5012505 1576144196.30 151.4791 60.0011 32.0000 1.9816 1.9830 415.5910 415.9346 0.0519 -1.0000 -1.0000 5012583 1576144196.40 151.4761 60.0011 32.0000 1.9810 1.9824 415.6031 415.9469 0.0519 -1.0000 -1.0000 5012646 1576144196.50 151.4761 60.0011 32.0000 1.9801 1.9815 415.7567 416.1008 0.0520 -1.0000 -1.0000 5012708 1576144196.60 151.4761 60.0011 32.0000 1.9806 1.9819 415.8099 416.1540 0.0519 -1.0000 -1.0000 5013099 1576144196.70 151.4761 60.0011 32.0000 1.9814 1.9827 415.6875 416.0329 0.0520 -1.0000 -1.0000 5013162 1576144196.80 151.4761 60.0011 32.0000 1.9811 1.9824 415.5914 415.9350 0.0519 -1.0000 -1.0000 5013224 1576144196.90 151.3892 60.0011 32.0000 1.9810 1.9823 415.6796 416.0239 0.0520 -1.0000 -1.0000 5013302 1576144197.00 151.3892 60.0011 32.0000 1.9807 1.9820 415.7970 416.1419 0.0520 -1.0000 -1.0000 5013365 1576144197.10 151.3892 60.0011 32.0000 1.9804 1.9817 415.7526 416.0965 0.0519 -1.0000 -1.0000 5013599 1576144197.20 151.3892 60.0011 32.0000 1.9803 1.9816 415.6098 415.9533 0.0519 -1.0000 -1.0000 5013677 1576144197.30 151.3892 60.0011 32.0000 1.9806 1.9819 415.5236 415.8675 0.0519 -1.0000 -1.0000 5013740 1576144197.40 151.4095 60.0011 32.0000 1.9817 1.9830 415.5400 415.8831 0.0518 -1.0000 -1.0000 5013802 1576144197.50 151.4140 60.0011 32.0000 1.9809 1.9822 415.6134 415.9578 0.0520 -1.0000 -1.0000 5013881 1576144197.60 151.4140 60.0011 32.0000 1.9804 1.9817 415.7029 416.0472 0.0519 -1.0000 -1.0000 5014115 1576144197.70 151.4140 60.0011 32.0000 1.9805 1.9819 415.6424 415.9875 0.0521 -1.0000 -1.0000 5014177 1576144197.80 151.4140 60.0011 32.0000 1.9818 1.9831 415.5350 415.8790 0.0519 -1.0000 -1.0000 5014255 1576144197.90 151.4140 60.0011 32.0000 1.9817 1.9831 415.6022 415.9463 0.0519 -1.0000 -1.0000 5014333 1576144198.00 151.4086 60.0011 32.0000 1.9816 1.9829 415.7095 416.0543 0.0520 -1.0000 -1.0000 5014396 1576144198.10 151.4086 60.0011 32.0000 1.9804 1.9818 415.7676 416.1120 0.0520 -1.0000 -1.0000 5014615 1576144198.20 151.4086 60.0011 32.0000 1.9802 1.9816 415.7763 416.1205 0.0519 -1.0000 -1.0000 5014677 1576144198.30 151.4086 60.0011 32.0000 1.9817 1.9831 415.6280 415.9718 0.0519 -1.0000 -1.0000 5014755 1576144198.40 151.4086 60.0011 32.0000 1.9821 1.9835 415.6013 415.9449 0.0519 -1.0000 -1.0000 5014818 1576144198.50 151.4170 60.0011 32.0000 1.9814 1.9828 415.6805 416.0250 0.0520 -1.0000 -1.0000 5014880 1576144198.60 151.4170 60.0011 32.0000 1.9804 1.9818 415.7326 416.0762 0.0519 -1.0000 -1.0000 5015177 1576144198.70 151.4170 60.0011 32.0000 1.9804 1.9818 415.7508 416.0957 0.0520 -1.0000 -1.0000 5015240 1576144198.80 151.4170 60.0011 32.0000 1.9817 1.9830 415.5796 415.9240 0.0520 -1.0000 -1.0000 5015302 1576144198.90 151.4170 60.0011 32.0000 1.9816 1.9829 415.5836 415.9277 0.0519 -1.0000 -1.0000 5015381 1576144199.00 151.4170 60.0011 32.0000 1.9809 1.9822 415.7720 416.1147 0.0517 -1.0000 -1.0000 5015443 1576144199.10 151.4411 60.0011 32.0000 1.9808 1.9821 415.7886 416.1320 0.0519 -1.0000 -1.0000 5015505 1576144199.20 151.4411 60.0011 32.0000 1.9811 1.9824 415.7140 416.0583 0.0520 -1.0000 -1.0000 5015583 1576144199.30 151.4411 60.0011 32.0000 1.9821 1.9834 415.6322 415.9755 0.0518 -1.0000 -1.0000 5015646 1576144199.40 151.4411 60.0011 32.0000 1.9813 1.9827 415.6504 415.9952 0.0520 -1.0000 -1.0000 5015708 1576144199.50 151.4411 60.0011 32.0000 1.9815 1.9829 415.6836 416.0279 0.0521 -1.0000 -1.0000 5015771 1576144199.60 151.4411 60.0011 32.0000 1.9806 1.9820 415.8176 416.1631 0.0521 -1.0000 -1.0000 5016099 1576144199.70 151.4642 60.0003 32.0000 1.9807 1.9821 415.7802 416.1255 0.0521 -1.0000 -1.0000 5016162 1576144199.80 151.4642 60.0003 32.0000 1.9819 1.9833 415.6945 416.0386 0.0519 -1.0000 -1.0000 5016240 1576144199.90 151.4642 60.0003 32.0000 1.9814 1.9828 415.7077 416.0516 0.0519 -1.0000 -1.0000 5016302 1576144200.00 151.4642 60.0003 32.0000 1.9811 1.9824 415.7404 416.0857 0.0522 -1.0000 -1.0000 5016365 1576144200.10 151.4642 60.0003 32.0000 1.9808 1.9821 415.8004 416.1458 0.0521 -1.0000 -1.0000 5016599 1576144200.20 151.5263 60.0003 32.0000 1.9803 1.9816 415.8710 416.2152 0.0519 -1.0000 -1.0000 5016662 1576144200.30 151.5263 60.0003 32.0000 1.9811 1.9824 415.7073 416.0513 0.0519 -1.0000 -1.0000 5016740 1576144200.40 151.5263 60.0003 32.0000 1.9816 1.9830 415.5857 415.9298 0.0521 -1.0000 -1.0000 5016802 1576144200.50 151.5263 60.0003 32.0000 1.9817 1.9830 415.6108 415.9562 0.0521 -1.0000 -1.0000 5016865 1576144200.60 151.5263 60.0003 32.0000 1.9816 1.9830 415.5631 415.9078 0.0520 -1.0000 -1.0000 5016943 1576144200.70 151.5110 60.0003 32.0000 1.9807 1.9821 415.8175 416.1614 0.0520 -1.0000 -1.0000 5017005 1576144200.80 151.5023 60.0003 32.0000 1.9803 1.9817 415.7929 416.1375 0.0519 -1.0000 -1.0000 5017068 1576144200.90 151.5023 60.0003 32.0000 1.9804 1.9818 415.8855 416.2297 0.0520 -1.0000 -1.0000 5017130 1576144201.00 151.5023 60.0003 32.0000 1.9807 1.9820 415.7015 416.0461 0.0520 -1.0000 -1.0000 5017193 1576144201.10 151.5023 60.0003 32.0000 1.9806 1.9819 415.6121 415.9569 0.0521 -1.0000 -1.0000 5017381 1576144201.20 151.5168 60.0003 32.0000 1.9804 1.9817 415.6353 415.9805 0.0521 -1.0000 -1.0000 5017458 1576144201.30 151.5216 60.0003 32.0000 1.9798 1.9811 415.7558 416.0995 0.0518 -1.0000 -1.0000 5017521 1576144201.40 151.5216 60.0003 32.0000 1.9802 1.9816 415.7106 416.0541 0.0518 -1.0000 -1.0000 5017583 1576144201.50 151.5216 60.0003 32.0000 1.9806 1.9819 415.6353 415.9791 0.0520 -1.0000 -1.0000 5017662 1576144201.60 151.5216 60.0003 32.0000 1.9808 1.9821 415.5864 415.9307 0.0520 -1.0000 -1.0000 5018099 1576144201.70 151.5216 60.0003 32.0000 1.9804 1.9818 415.5900 415.9343 0.0520 -1.0000 -1.0000 5018162 1576144201.80 151.5362 60.0003 32.0000 1.9811 1.9824 415.7224 416.0668 0.0520 -1.0000 -1.0000 5018224 1576144201.90 151.5403 60.0003 32.0000 1.9802 1.9816 415.7927 416.1359 0.0518 -1.0000 -1.0000 5018287 1576144202.00 151.5403 60.0003 32.0000 1.9806 1.9819 415.8391 416.1840 0.0520 -1.0000 -1.0000 5018349 1576144202.10 151.5403 60.0003 32.0000 1.9803 1.9816 415.7686 416.1125 0.0518 -1.0000 -1.0000 5018427 1576144202.20 151.5403 60.0003 32.0000 1.9810 1.9823 415.6171 415.9612 0.0520 -1.0000 -1.0000 5018865 1576144202.30 151.5403 60.0003 32.0000 1.9819 1.9832 415.5296 415.8731 0.0519 -1.0000 -1.0000 5018943 1576144202.40 151.5520 60.0003 32.0000 1.9816 1.9830 415.6778 416.0221 0.0520 -1.0000 -1.0000 5019005 1576144202.50 151.5520 60.0003 32.0000 1.9807 1.9820 415.7477 416.0924 0.0519 -1.0000 -1.0000 5019068 1576144202.60 151.5520 60.0003 32.0000 1.9802 1.9816 415.8114 416.1557 0.0519 -1.0000 -1.0000 5019177 1576144202.70 151.5520 60.0003 32.0000 1.9802 1.9816 415.7117 416.0555 0.0519 -1.0000 -1.0000 5019240 1576144202.80 151.5520 60.0003 32.0000 1.9811 1.9824 415.6224 415.9662 0.0519 -1.0000 -1.0000 5019302 1576144202.90 151.5520 60.0003 32.0000 1.9816 1.9829 415.6352 415.9791 0.0519 -1.0000 -1.0000 5019365 1576144203.00 151.5391 60.0003 32.0000 1.9812 1.9826 415.6470 415.9913 0.0520 -1.0000 -1.0000 5019427 1576144203.10 151.5180 60.0003 32.0000 1.9810 1.9824 415.7834 416.1274 0.0519 -1.0000 -1.0000 5019490 1576144203.20 151.5180 60.0003 32.0000 1.9805 1.9819 415.7836 416.1282 0.0520 -1.0000 -1.0000 5019615 1576144203.30 151.5180 60.0003 32.0000 1.9802 1.9816 415.7659 416.1098 0.0519 -1.0000 -1.0000 5019677 1576144203.40 151.5180 60.0003 32.0000 1.9813 1.9826 415.5766 415.9202 0.0519 -1.0000 -1.0000 5019740 1576144203.50 151.5180 60.0003 32.0000 1.9815 1.9829 415.5880 415.9316 0.0519 -1.0000 -1.0000 5019818 1576144203.60 151.4672 60.0003 32.0000 1.9816 1.9829 415.7367 416.0810 0.0519 -1.0000 -1.0000 5019881 1576144203.70 151.4672 60.0003 32.0000 1.9803 1.9816 415.8057 416.1495 0.0518 -1.0000 -1.0000 5020099 1576144203.80 151.4672 60.0003 32.0000 1.9802 1.9815 415.8139 416.1579 0.0519 -1.0000 -1.0000 5020177 1576144203.90 151.4672 60.0003 32.0000 1.9801 1.9815 415.6651 416.0093 0.0520 -1.0000 -1.0000 5020240 1576144204.00 151.4672 60.0003 32.0000 1.9816 1.9830 415.5790 415.9227 0.0518 -1.0000 -1.0000 5020302 1576144204.10 151.4617 60.0003 32.0000 1.9812 1.9825 415.6184 415.9617 0.0518 -1.0000 -1.0000 5020365 1576144204.20 151.4181 60.0003 32.0000 1.9805 1.9819 415.6969 416.0413 0.0519 -1.0000 -1.0000 5021099 1576144204.30 151.4181 60.0003 32.0000 1.9800 1.9814 415.8236 416.1673 0.0519 -1.0000 -1.0000 5021177 1576144204.40 151.4181 60.0003 32.0000 1.9802 1.9816 415.8277 416.1718 0.0519 -1.0000 -1.0000 5021240 1576144204.50 151.4181 60.0003 32.0000 1.9810 1.9824 415.6799 416.0233 0.0519 -1.0000 -1.0000 5021302 1576144204.60 151.4181 60.0003 32.0000 1.9810 1.9824 415.5994 415.9437 0.0520 -1.0000 -1.0000 5021381 1576144204.70 151.4449 60.0005 32.0000 1.9813 1.9826 415.6669 416.0106 0.0519 -1.0000 -1.0000 5021443 1576144204.80 151.4621 60.0007 32.0000 1.9807 1.9820 415.8448 416.1891 0.0520 -1.0000 -1.0000 5021505 1576144204.90 151.4621 60.0007 32.0000 1.9808 1.9821 415.8069 416.1504 0.0519 -1.0000 -1.0000 5021583 1576144205.00 151.4621 60.0007 32.0000 1.9812 1.9825 415.6893 416.0336 0.0520 -1.0000 -1.0000 5021646 1576144205.10 151.4621 60.0007 32.0000 1.9814 1.9828 415.6777 416.0220 0.0519 -1.0000 -1.0000 5021708 1576144205.20 151.4621 60.0007 32.0000 1.9813 1.9826 415.5736 415.9166 0.0518 -1.0000 -1.0000 5021787 1576144205.30 151.4638 60.0007 32.0000 1.9810 1.9824 415.6661 416.0098 0.0519 -1.0000 -1.0000 5021958 1576144205.40 151.4638 60.0007 32.0000 1.9806 1.9820 415.7462 416.0899 0.0519 -1.0000 -1.0000 5022021 1576144205.50 151.4638 60.0007 32.0000 1.9809 1.9823 415.7025 416.0470 0.0520 -1.0000 -1.0000 5022099 1576144205.60 151.4638 60.0007 32.0000 1.9808 1.9821 415.6727 416.0172 0.0520 -1.0000 -1.0000 5022162 1576144205.70 151.4638 60.0007 32.0000 1.9821 1.9835 415.5446 415.8885 0.0519 -1.0000 -1.0000 5022224 1576144205.80 151.4193 60.0007 32.0000 1.9815 1.9828 415.5042 415.8467 0.0517 -1.0000 -1.0000 5022287 1576144205.90 151.4193 60.0007 32.0000 1.9810 1.9823 415.6220 415.9650 0.0517 -1.0000 -1.0000 5022349 1576144206.00 151.4193 60.0007 32.0000 1.9807 1.9821 415.8696 416.2126 0.0518 -1.0000 -1.0000 5022412 1576144206.10 151.4193 60.0007 32.0000 1.9810 1.9823 415.7147 416.0589 0.0520 -1.0000 -1.0000 5022490 1576144206.20 151.4193 60.0007 32.0000 1.9809 1.9822 415.6299 415.9726 0.0518 -1.0000 -1.0000 5022552 1576144206.30 151.4225 60.0007 32.0000 1.9817 1.9831 415.5869 415.9303 0.0518 -1.0000 -1.0000 5022630 1576144206.40 151.4863 60.0007 32.0000 1.9809 1.9822 415.7308 416.0748 0.0520 -1.0000 -1.0000 5022693 1576144206.50 151.4863 60.0007 32.0000 1.9811 1.9824 415.7691 416.1147 0.0520 -1.0000 -1.0000 5022755 1576144206.60 151.4863 60.0007 32.0000 1.9815 1.9829 415.8594 416.2026 0.0518 -1.0000 -1.0000 5022833 1576144206.70 151.4863 60.0007 32.0000 1.9809 1.9822 415.7371 416.0808 0.0519 -1.0000 -1.0000 5022896 1576144206.80 151.4863 60.0007 32.0000 1.9808 1.9821 415.5016 415.8454 0.0519 -1.0000 -1.0000 5023115 1576144206.90 151.5121 60.0007 32.0000 1.9812 1.9825 415.7780 416.1225 0.0520 -1.0000 -1.0000 5023193 1576144207.00 151.5121 60.0007 32.0000 1.9813 1.9826 415.8927 416.2376 0.0521 -1.0000 -1.0000 5023255 1576144207.10 151.5121 60.0007 32.0000 1.9809 1.9823 415.9140 416.2590 0.0519 -1.0000 -1.0000 5023318 1576144207.20 151.5121 60.0007 32.0000 1.9810 1.9823 415.8190 416.1635 0.0519 -1.0000 -1.0000 5023396 1576144207.30 151.5121 60.0007 32.0000 1.9810 1.9823 415.7013 416.0447 0.0518 -1.0000 -1.0000 5024131 1576144207.40 151.4944 60.0007 32.0000 1.9812 1.9826 415.6991 416.0433 0.0519 -1.0000 -1.0000 5024193 1576144207.50 151.4374 60.0007 32.0000 1.9820 1.9833 415.5777 415.9215 0.0520 -1.0000 -1.0000 5024271 1576144207.60 151.4374 60.0007 32.0000 1.9809 1.9822 415.6919 416.0369 0.0520 -1.0000 -1.0000 5024349 1576144207.70 151.4374 60.0007 32.0000 1.9801 1.9814 415.8625 416.2072 0.0520 -1.0000 -1.0000 5024412 1576144207.80 151.4374 60.0007 32.0000 1.9804 1.9817 415.8666 416.2103 0.0518 -1.0000 -1.0000 5024474 1576144207.90 151.4374 60.0007 32.0000 1.9807 1.9820 415.7412 416.0853 0.0521 -1.0000 -1.0000 5024537 1576144208.00 151.4749 60.0007 32.0000 1.9811 1.9824 415.7111 416.0557 0.0520 -1.0000 -1.0000 5024599 1576144208.10 151.5113 60.0007 32.0000 1.9808 1.9821 415.8154 416.1601 0.0520 -1.0000 -1.0000 5024677 1576144208.20 151.5113 60.0007 32.0000 1.9804 1.9817 415.8052 416.1499 0.0520 -1.0000 -1.0000 5024740 1576144208.30 151.5113 60.0007 32.0000 1.9813 1.9826 415.6826 416.0267 0.0519 -1.0000 -1.0000 5024880 1576144208.40 151.5113 60.0007 32.0000 1.9819 1.9833 415.5771 415.9212 0.0520 -1.0000 -1.0000 5024943 1576144208.50 151.5113 60.0007 32.0000 1.9815 1.9828 415.6986 416.0435 0.0520 -1.0000 -1.0000 5025005 1576144208.60 151.4763 60.0007 32.0000 1.9810 1.9823 415.7006 416.0451 0.0520 -1.0000 -1.0000 5025083 1576144208.70 151.4763 60.0007 32.0000 1.9797 1.9810 415.7513 416.0953 0.0519 -1.0000 -1.0000 5025130 1576144208.80 151.4763 60.0007 32.0000 1.9799 1.9812 415.8066 416.1513 0.0520 -1.0000 -1.0000 5025208 1576144208.90 151.4763 60.0007 32.0000 1.9816 1.9829 415.6736 416.0183 0.0520 -1.0000 -1.0000 5025896 1576144209.00 151.4763 60.0007 32.0000 1.9813 1.9827 415.6177 415.9626 0.0521 -1.0000 -1.0000 5025958 1576144209.10 151.5031 60.0007 32.0000 1.9804 1.9818 415.7807 416.1257 0.0521 -1.0000 -1.0000 5026037 1576144209.20 151.5102 60.0007 32.0000 1.9799 1.9812 415.7813 416.1268 0.0521 -1.0000 -1.0000 5026115 1576144209.30 151.5102 60.0007 32.0000 1.9803 1.9816 415.7560 416.1000 0.0519 -1.0000 -1.0000 5026177 1576144209.40 151.5102 60.0007 32.0000 1.9816 1.9829 415.5943 415.9385 0.0520 -1.0000 -1.0000 5026240 1576144209.50 151.5102 60.0007 32.0000 1.9809 1.9822 415.6856 416.0306 0.0521 -1.0000 -1.0000 5026318 1576144209.60 151.5102 60.0007 32.0000 1.9804 1.9817 415.6989 416.0437 0.0521 -1.0000 -1.0000 5026380 1576144209.70 151.5121 60.0013 32.0000 1.9809 1.9823 415.8118 416.1576 0.0522 -1.0000 -1.0000 5026458 1576144209.80 151.5121 60.0013 32.0000 1.9814 1.9828 415.8184 416.1637 0.0521 -1.0000 -1.0000 5026537 1576144209.90 151.5121 60.0013 32.0000 1.9807 1.9821 415.6027 415.9476 0.0521 -1.0000 -1.0000 5026599 1576144210.00 151.5121 60.0013 32.0000 1.9813 1.9826 415.5788 415.9232 0.0520 -1.0000 -1.0000 5026662 1576144210.10 151.5121 60.0013 32.0000 1.9806 1.9820 415.6552 416.0004 0.0521 -1.0000 -1.0000 5026724 1576144210.20 151.5121 60.0013 32.0000 1.9809 1.9822 415.7440 416.0897 0.0523 -1.0000 -1.0000 5026787 1576144210.30 151.5171 60.0013 32.0000 1.9806 1.9820 415.7393 416.0853 0.0521 -1.0000 -1.0000 5026865 1576144210.40 151.5421 60.0013 32.0000 1.9811 1.9825 415.6870 416.0328 0.0522 -1.0000 -1.0000 5026927 1576144210.50 151.5421 60.0013 32.0000 1.9816 1.9829 415.5735 415.9188 0.0521 -1.0000 -1.0000 5026990 1576144210.60 151.5421 60.0013 32.0000 1.9801 1.9814 415.6301 415.9758 0.0523 -1.0000 -1.0000 5027068 1576144210.70 151.5421 60.0013 32.0000 1.9802 1.9816 415.7729 416.1189 0.0522 -1.0000 -1.0000 5027130 1576144210.80 151.5421 60.0013 32.0000 1.9796 1.9809 415.7166 416.0637 0.0524 -1.0000 -1.0000 5027193 1576144210.90 151.5165 60.0013 32.0000 1.9812 1.9826 415.7930 416.1394 0.0522 -1.0000 -1.0000 5027380 1576144211.00 151.5165 60.0013 32.0000 1.9806 1.9819 415.6031 415.9499 0.0524 -1.0000 -1.0000 5027443 1576144211.10 151.5165 60.0013 32.0000 1.9817 1.9830 415.5284 415.8749 0.0523 -1.0000 -1.0000 5027505 1576144211.20 151.5165 60.0013 32.0000 1.9816 1.9829 415.5543 415.9003 0.0523 -1.0000 -1.0000 5027568 1576144211.30 151.5165 60.0013 32.0000 1.9808 1.9821 415.7167 416.0632 0.0523 -1.0000 -1.0000 5027630 1576144211.40 151.5242 60.0013 32.0000 1.9809 1.9822 415.7631 416.1103 0.0524 -1.0000 -1.0000 5028380 1576144211.50 151.5315 60.0013 32.0000 1.9814 1.9828 415.5867 415.9323 0.0522 -1.0000 -1.0000 5028458 1576144211.60 151.5315 60.0013 32.0000 1.9817 1.9830 415.5689 415.9164 0.0525 -1.0000 -1.0000 5028521 1576144211.70 151.5315 60.0013 32.0000 1.9812 1.9826 415.6548 416.0017 0.0523 -1.0000 -1.0000 5028583 1576144211.80 151.5315 60.0013 32.0000 1.9807 1.9820 415.7722 416.1201 0.0525 -1.0000 -1.0000 5028646 1576144211.90 151.5315 60.0013 32.0000 1.9805 1.9819 415.8028 416.1503 0.0524 -1.0000 -1.0000 5028724 1576144212.00 151.5303 60.0013 32.0000 1.9806 1.9819 415.6814 416.0275 0.0522 -1.0000 -1.0000 5028787 1576144212.10 151.4810 60.0013 32.0000 1.9814 1.9827 415.6495 415.9961 0.0523 -1.0000 -1.0000 5028974 1576144212.20 151.4810 60.0013 32.0000 1.9818 1.9832 415.6036 415.9505 0.0524 -1.0000 -1.0000 5029037 1576144212.30 151.4810 60.0013 32.0000 1.9804 1.9817 415.6759 416.0233 0.0524 -1.0000 -1.0000 5029115 1576144212.40 151.4810 60.0013 32.0000 1.9806 1.9819 415.8283 416.1757 0.0524 -1.0000 -1.0000 5029177 1576144212.50 151.4810 60.0013 32.0000 1.9801 1.9815 415.7353 416.0820 0.0523 -1.0000 -1.0000 5029240 1576144212.60 151.5093 60.0013 32.0000 1.9818 1.9832 415.5861 415.9334 0.0524 -1.0000 -1.0000 5029302 1576144212.70 151.5107 60.0013 32.0000 1.9821 1.9835 415.5882 415.9352 0.0524 -1.0000 -1.0000 5029365 1576144212.80 151.5107 60.0013 32.0000 1.9813 1.9827 415.7205 416.0678 0.0524 -1.0000 -1.0000 5029427 1576144212.90 151.5107 60.0013 32.0000 1.9814 1.9828 415.7221 416.0689 0.0523 -1.0000 -1.0000 5029537 1576144213.00 151.5107 60.0013 32.0000 1.9816 1.9829 415.6867 416.0344 0.0526 -1.0000 -1.0000 5029615 1576144213.10 151.5107 60.0013 32.0000 1.9810 1.9824 415.5803 415.9268 0.0522 -1.0000 -1.0000 5029677 1576144213.20 151.4176 60.0013 32.0000 1.9815 1.9828 415.6300 415.9760 0.0522 -1.0000 -1.0000 5029740 1576144213.30 151.4176 60.0013 32.0000 1.9801 1.9815 415.7025 416.0493 0.0524 -1.0000 -1.0000 5029818 1576144213.40 151.4176 60.0013 32.0000 1.9803 1.9817 415.7778 416.1243 0.0522 -1.0000 -1.0000 5029865 1576144213.50 151.4176 60.0013 32.0000 1.9807 1.9821 415.7580 416.1047 0.0524 -1.0000 -1.0000 5030162 1576144213.60 151.4176 60.0013 32.0000 1.9805 1.9819 415.6949 416.0416 0.0522 -1.0000 -1.0000 5030224 1576144213.70 151.4939 60.0013 32.0000 1.9816 1.9830 415.6449 415.9914 0.0524 -1.0000 -1.0000 5030287 1576144213.80 151.4965 60.0013 32.0000 1.9809 1.9823 415.7245 416.0720 0.0524 -1.0000 -1.0000 5030365 1576144213.90 151.4965 60.0013 32.0000 1.9808 1.9822 415.8583 416.2046 0.0523 -1.0000 -1.0000 5030427 1576144214.00 151.4965 60.0013 32.0000 1.9811 1.9825 415.8543 416.2017 0.0525 -1.0000 -1.0000 5031130 1576144214.10 151.4965 60.0013 32.0000 1.9812 1.9826 415.7435 416.0912 0.0524 -1.0000 -1.0000 5031209 1576144214.20 151.4965 60.0013 32.0000 1.9817 1.9831 415.6266 415.9722 0.0522 -1.0000 -1.0000 5031271 1576144214.30 151.4965 60.0013 32.0000 1.9812 1.9825 415.5757 415.9221 0.0523 -1.0000 -1.0000 5031427 1576144214.40 151.4507 60.0013 32.0000 1.9813 1.9827 415.6103 415.9569 0.0523 -1.0000 -1.0000 5031490 1576144214.50 151.4507 60.0013 32.0000 1.9806 1.9819 415.8263 416.1724 0.0523 -1.0000 -1.0000 5031552 1576144214.60 151.4507 60.0013 32.0000 1.9815 1.9828 415.8526 416.1997 0.0524 -1.0000 -1.0000 5031615 1576144214.70 151.4507 60.0013 32.0000 1.9813 1.9826 415.7567 416.1040 0.0524 -1.0000 -1.0000 5031677 1576144214.80 151.4507 60.0013 32.0000 1.9805 1.9818 415.6921 416.0391 0.0524 -1.0000 -1.0000 5031755 1576144214.90 151.4507 60.0013 32.0000 1.9813 1.9827 415.6377 415.9842 0.0523 -1.0000 -1.0000 5031849 1576144215.00 151.5802 60.0012 32.0000 1.9815 1.9829 415.7462 416.0921 0.0522 -1.0000 -1.0000 5031912 1576144215.10 151.5938 60.0012 32.0000 1.9811 1.9825 415.8902 416.2369 0.0523 -1.0000 -1.0000 5031974 1576144215.20 151.5938 60.0012 32.0000 1.9818 1.9832 415.7899 416.1360 0.0522 -1.0000 -1.0000 5032037 1576144215.30 151.5938 60.0012 32.0000 1.9822 1.9836 415.7096 416.0556 0.0523 -1.0000 -1.0000 5032115 1576144215.40 151.5938 60.0012 32.0000 1.9825 1.9839 415.6510 415.9969 0.0522 -1.0000 -1.0000 5032177 1576144215.50 151.5938 60.0012 32.0000 1.9820 1.9834 415.7796 416.1263 0.0524 -1.0000 -1.0000 5032240 1576144215.60 151.6266 60.0012 32.0000 1.9818 1.9832 415.8891 416.2367 0.0524 -1.0000 -1.0000 5032333 1576144215.70 151.6344 60.0012 32.0000 1.9819 1.9833 415.8081 416.1546 0.0522 -1.0000 -1.0000 5032412 1576144215.80 151.6344 60.0012 32.0000 1.9820 1.9834 415.7698 416.1151 0.0522 -1.0000 -1.0000 5032490 1576144215.90 151.6344 60.0012 32.0000 1.9825 1.9839 415.6712 416.0177 0.0523 -1.0000 -1.0000 5032552 1576144216.00 151.6344 60.0012 32.0000 1.9831 1.9845 415.7598 416.1065 0.0523 -1.0000 -1.0000 5032615 1576144216.10 151.6344 60.0012 32.0000 1.9815 1.9829 415.8412 416.1870 0.0521 -1.0000 -1.0000 5032693 1576144216.20 151.6034 60.0012 32.0000 1.9810 1.9823 415.7519 416.0975 0.0522 -1.0000 -1.0000 5032755 1576144216.30 151.6012 60.0012 32.0000 1.9824 1.9837 415.7673 416.1130 0.0521 -1.0000 -1.0000 5032818 1576144216.40 151.6012 60.0012 32.0000 1.9817 1.9831 415.8060 416.1522 0.0522 -1.0000 -1.0000 5032880 1576144216.50 151.6012 60.0012 32.0000 1.9810 1.9824 415.7252 416.0714 0.0523 -1.0000 -1.0000 5033380 1576144216.60 151.6012 60.0012 32.0000 1.9815 1.9828 415.8219 416.1684 0.0522 -1.0000 -1.0000 5033443 1576144216.70 151.6012 60.0012 32.0000 1.9809 1.9823 415.8153 416.1609 0.0522 -1.0000 -1.0000 5033505 1576144216.80 151.5923 60.0012 32.0000 1.9817 1.9831 415.6618 416.0055 0.0519 -1.0000 -1.0000 5033599 1576144216.90 151.5923 60.0012 32.0000 1.9818 1.9831 415.6190 415.9643 0.0521 -1.0000 -1.0000 5033677 1576144217.00 151.5923 60.0012 32.0000 1.9811 1.9825 415.7169 416.0621 0.0521 -1.0000 -1.0000 5033740 1576144217.10 151.5923 60.0012 32.0000 1.9817 1.9831 415.8363 416.1823 0.0522 -1.0000 -1.0000 5033802 1576144217.20 151.5923 60.0012 32.0000 1.9815 1.9829 415.7030 416.0492 0.0522 -1.0000 -1.0000 5033880 1576144217.30 151.5500 60.0012 32.0000 1.9810 1.9823 415.6450 415.9909 0.0522 -1.0000 -1.0000 5033943 1576144217.40 151.5456 60.0012 32.0000 1.9810 1.9824 415.6664 416.0116 0.0520 -1.0000 -1.0000 5034005 1576144217.50 151.5456 60.0012 32.0000 1.9811 1.9824 415.7498 416.0945 0.0520 -1.0000 -1.0000 5034083 1576144217.60 151.5456 60.0012 32.0000 1.9807 1.9821 415.8134 416.1585 0.0521 -1.0000 -1.0000 5034146 1576144217.70 151.5456 60.0012 32.0000 1.9815 1.9828 415.6848 416.0304 0.0521 -1.0000 -1.0000 5034209 1576144217.80 151.5456 60.0012 32.0000 1.9814 1.9828 415.5367 415.8821 0.0522 -1.0000 -1.0000 5034287 1576144217.90 151.5582 60.0012 32.0000 1.9810 1.9824 415.5505 415.8953 0.0520 -1.0000 -1.0000 5034349 1576144218.00 151.5656 60.0012 32.0000 1.9808 1.9822 415.7613 416.1061 0.0521 -1.0000 -1.0000 5034412 1576144218.10 151.5656 60.0012 32.0000 1.9805 1.9819 415.8040 416.1487 0.0519 -1.0000 -1.0000 5034646 1576144218.20 151.5656 60.0012 32.0000 1.9801 1.9814 415.7688 416.1130 0.0520 -1.0000 -1.0000 5034709 1576144218.30 151.5656 60.0012 32.0000 1.9813 1.9826 415.7345 416.0798 0.0521 -1.0000 -1.0000 5034771 1576144218.40 151.5656 60.0012 32.0000 1.9819 1.9833 415.6899 416.0351 0.0521 -1.0000 -1.0000 5034849 1576144218.50 151.5792 60.0012 32.0000 1.9810 1.9823 415.8014 416.1466 0.0521 -1.0000 -1.0000 5034912 1576144218.60 151.5792 60.0012 32.0000 1.9808 1.9821 415.7872 416.1317 0.0520 -1.0000 -1.0000 5035396 1576144218.70 151.5792 60.0012 32.0000 1.9810 1.9824 415.6537 415.9983 0.0520 -1.0000 -1.0000 5035458 1576144218.80 151.5792 60.0012 32.0000 1.9820 1.9834 415.5779 415.9232 0.0522 -1.0000 -1.0000 5035521 1576144218.90 151.5792 60.0012 32.0000 1.9814 1.9828 415.5822 415.9283 0.0522 -1.0000 -1.0000 5035599 1576144219.00 151.5957 60.0012 32.0000 1.9807 1.9821 415.6549 416.0008 0.0522 -1.0000 -1.0000 5035646 1576144219.10 151.6000 60.0012 32.0000 1.9811 1.9824 415.6939 416.0393 0.0521 -1.0000 -1.0000 5035724 1576144219.20 151.6000 60.0012 32.0000 1.9808 1.9822 415.7179 416.0634 0.0522 -1.0000 -1.0000 5036005 1576144219.30 151.6000 60.0012 32.0000 1.9812 1.9825 415.7002 416.0452 0.0520 -1.0000 -1.0000 5036068 1576144219.40 151.6000 60.0012 32.0000 1.9818 1.9832 415.6122 415.9565 0.0520 -1.0000 -1.0000 5036130 1576144219.50 151.6000 60.0012 32.0000 1.9821 1.9834 415.7313 416.0763 0.0521 -1.0000 -1.0000 5036209 1576144219.60 151.6000 60.0012 32.0000 1.9806 1.9820 415.7544 416.0982 0.0519 -1.0000 -1.0000 5036287 1576144219.70 151.4654 60.0010 32.0000 1.9810 1.9824 415.7534 416.0982 0.0521 -1.0000 -1.0000 5036349 1576144219.80 151.4654 60.0010 32.0000 1.9816 1.9829 415.6893 416.0346 0.0522 -1.0000 -1.0000 5036427 1576144219.90 151.4654 60.0010 32.0000 1.9812 1.9826 415.6356 415.9812 0.0522 -1.0000 -1.0000 5036490 1576144220.00 151.4654 60.0010 32.0000 1.9808 1.9821 415.6619 416.0083 0.0522 -1.0000 -1.0000 5036552 1576144220.10 151.4654 60.0010 32.0000 1.9805 1.9818 415.6370 415.9816 0.0520 -1.0000 -1.0000 5036912 1576144220.20 151.4685 60.0010 32.0000 1.9811 1.9824 415.8041 416.1496 0.0522 -1.0000 -1.0000 5036958 1576144220.30 151.4685 60.0010 32.0000 1.9810 1.9824 415.7405 416.0870 0.0522 -1.0000 -1.0000 5037037 1576144220.40 151.4685 60.0010 32.0000 1.9816 1.9830 415.6046 415.9499 0.0521 -1.0000 -1.0000 5037115 1576144220.50 151.4685 60.0010 32.0000 1.9814 1.9827 415.5453 415.8898 0.0520 -1.0000 -1.0000 5037177 1576144220.60 151.4685 60.0010 32.0000 1.9812 1.9826 415.5933 415.9386 0.0521 -1.0000 -1.0000 5037240 1576144220.70 151.4796 60.0010 32.0000 1.9804 1.9817 415.8010 416.1460 0.0520 -1.0000 -1.0000 5037365 1576144220.80 151.5023 60.0010 32.0000 1.9810 1.9823 415.7411 416.0858 0.0521 -1.0000 -1.0000 5037427 1576144220.90 151.5023 60.0010 32.0000 1.9814 1.9827 415.5589 415.9039 0.0521 -1.0000 -1.0000 5037505 1576144221.00 151.5023 60.0010 32.0000 1.9821 1.9835 415.5839 415.9297 0.0522 -1.0000 -1.0000 5037568 1576144221.10 151.5023 60.0010 32.0000 1.9808 1.9822 415.6951 416.0404 0.0521 -1.0000 -1.0000 5037630 1576144221.20 151.5023 60.0010 32.0000 1.9804 1.9817 415.7336 416.0774 0.0518 -1.0000 -1.0000 5037865 1576144221.30 151.4965 60.0010 32.0000 1.9805 1.9818 415.7597 416.1057 0.0522 -1.0000 -1.0000 5037927 1576144221.40 151.4965 60.0010 32.0000 1.9815 1.9829 415.7084 416.0544 0.0522 -1.0000 -1.0000 5037990 1576144221.50 151.4965 60.0010 32.0000 1.9821 1.9834 415.5568 415.9014 0.0520 -1.0000 -1.0000 5038068 1576144221.60 151.4965 60.0010 32.0000 1.9818 1.9832 415.6212 415.9655 0.0520 -1.0000 -1.0000 5038130 1576144221.70 151.4965 60.0010 32.0000 1.9813 1.9826 415.6440 415.9891 0.0520 -1.0000 -1.0000 5038365 1576144221.80 151.4965 60.0010 32.0000 1.9810 1.9824 415.7226 416.0677 0.0521 -1.0000 -1.0000 5038427 1576144221.90 151.4965 60.0010 32.0000 1.9821 1.9835 415.6419 415.9862 0.0519 -1.0000 -1.0000 5038490 1576144222.00 151.5094 60.0010 32.0000 1.9816 1.9830 415.5275 415.8717 0.0520 -1.0000 -1.0000 5038552 1576144222.10 151.5094 60.0010 32.0000 1.9812 1.9826 415.5951 415.9398 0.0520 -1.0000 -1.0000 5038630 1576144222.20 151.5094 60.0010 32.0000 1.9814 1.9828 415.7326 416.0775 0.0521 -1.0000 -1.0000 5039412 1576144222.30 151.5094 60.0010 32.0000 1.9811 1.9824 415.8186 416.1644 0.0521 -1.0000 -1.0000 5039521 1576144222.40 151.5094 60.0010 32.0000 1.9813 1.9826 415.7496 416.0942 0.0520 -1.0000 -1.0000 5039584 1576144222.50 151.4400 60.0010 32.0000 1.9813 1.9826 415.7005 416.0454 0.0521 -1.0000 -1.0000 5039646 1576144222.60 151.4400 60.0010 32.0000 1.9817 1.9830 415.5289 415.8726 0.0519 -1.0000 -1.0000 5039724 1576144222.70 151.4400 60.0010 32.0000 1.9809 1.9823 415.5018 415.8461 0.0520 -1.0000 -1.0000 5039787 1576144222.80 151.4400 60.0010 32.0000 1.9802 1.9816 415.5292 415.8728 0.0518 -1.0000 -1.0000 5039849 1576144222.90 151.4400 60.0010 32.0000 1.9803 1.9816 415.7146 416.0595 0.0521 -1.0000 -1.0000 5039927 1576144223.00 151.4400 60.0010 32.0000 1.9808 1.9821 415.6285 415.9734 0.0521 -1.0000 -1.0000 5039990 1576144223.10 151.4894 60.0010 32.0000 1.9808 1.9822 415.5288 415.8741 0.0522 -1.0000 -1.0000 5040052 1576144223.20 151.4894 60.0010 32.0000 1.9814 1.9827 415.5372 415.8817 0.0520 -1.0000 -1.0000 5040130 1576144223.30 151.4894 60.0010 32.0000 1.9811 1.9824 415.7082 416.0539 0.0521 -1.0000 -1.0000 5040193 1576144223.40 151.4894 60.0010 32.0000 1.9804 1.9818 415.7354 416.0804 0.0521 -1.0000 -1.0000 5040255 1576144223.50 151.4894 60.0010 32.0000 1.9809 1.9822 415.6964 416.0400 0.0518 -1.0000 -1.0000 5040333 1576144223.60 151.4894 60.0010 32.0000 1.9815 1.9828 415.6538 416.0010 0.0524 -1.0000 -1.0000 5040396 1576144223.70 151.4963 60.0010 32.0000 1.9803 1.9817 415.5101 415.8560 0.0522 -1.0000 -1.0000 5040458 1576144223.80 151.4963 60.0010 32.0000 1.9802 1.9816 415.6509 415.9950 0.0519 -1.0000 -1.0000 5040521 1576144223.90 151.4963 60.0010 32.0000 1.9803 1.9816 415.8188 416.1630 0.0520 -1.0000 -1.0000 5040615 1576144224.00 151.4963 60.0010 32.0000 1.9810 1.9823 415.6999 416.0445 0.0520 -1.0000 -1.0000 5040677 1576144224.10 151.5124 60.0010 32.0000 1.9812 1.9825 415.6327 415.9773 0.0521 -1.0000 -1.0000 5040740 1576144224.20 151.5124 60.0010 32.0000 1.9812 1.9826 415.5967 415.9413 0.0520 -1.0000 -1.0000 5040802 1576144224.30 151.5124 60.0010 32.0000 1.9808 1.9822 415.7961 416.1409 0.0520 -1.0000 -1.0000 5040912 1576144224.40 151.5124 60.0010 32.0000 1.9798 1.9811 415.6963 416.0404 0.0520 -1.0000 -1.0000 5040974 1576144224.50 151.5124 60.0010 32.0000 1.9809 1.9823 415.6950 416.0390 0.0519 -1.0000 -1.0000 5041037 1576144224.60 151.5124 60.0010 32.0000 1.9810 1.9823 415.5351 415.8798 0.0520 -1.0000 -1.0000 5041115 1576144224.70 151.5124 60.0010 32.0000 1.9814 1.9828 415.5595 415.9036 0.0519 -1.0000 -1.0000 5041177 1576144224.80 151.5124 60.0010 32.0000 1.9813 1.9826 415.5645 415.9085 0.0519 -1.0000 -1.0000 5041396 1576144224.90 151.5765 60.0015 32.0000 1.9805 1.9818 415.6814 416.0257 0.0519 -1.0000 -1.0000 5041474 1576144225.00 151.5765 60.0015 32.0000 1.9812 1.9825 415.7762 416.1193 0.0518 -1.0000 -1.0000 5041537 1576144225.10 151.5765 60.0015 32.0000 1.9813 1.9826 415.6409 415.9844 0.0519 -1.0000 -1.0000 5041599 1576144225.20 151.5765 60.0015 32.0000 1.9814 1.9827 415.5341 415.8787 0.0520 -1.0000 -1.0000 5041677 1576144225.30 151.5765 60.0015 32.0000 1.9811 1.9825 415.7015 416.0460 0.0519 -1.0000 -1.0000 5041880 1576144225.40 151.5765 60.0015 32.0000 1.9811 1.9825 415.8353 416.1783 0.0518 -1.0000 -1.0000 5041943 1576144225.50 151.5410 60.0015 32.0000 1.9814 1.9828 415.7116 416.0555 0.0520 -1.0000 -1.0000 5042021 1576144225.60 151.5410 60.0015 32.0000 1.9816 1.9829 415.5547 415.8983 0.0519 -1.0000 -1.0000 5042083 1576144225.70 151.5410 60.0015 32.0000 1.9817 1.9830 415.6519 415.9958 0.0519 -1.0000 -1.0000 5042146 1576144225.80 151.5410 60.0015 32.0000 1.9807 1.9820 415.7049 416.0485 0.0519 -1.0000 -1.0000 5042630 1576144225.90 151.5410 60.0015 32.0000 1.9804 1.9817 415.7323 416.0759 0.0518 -1.0000 -1.0000 5042693 1576144226.00 151.5413 60.0015 32.0000 1.9804 1.9818 415.7506 416.0934 0.0517 -1.0000 -1.0000 5042755 1576144226.10 151.5416 60.0015 32.0000 1.9821 1.9834 415.6068 415.9497 0.0518 -1.0000 -1.0000 5042833 1576144226.20 151.5416 60.0015 32.0000 1.9810 1.9823 415.5793 415.9234 0.0520 -1.0000 -1.0000 5043005 1576144226.30 151.5416 60.0015 32.0000 1.9809 1.9823 415.5215 415.8649 0.0518 -1.0000 -1.0000 5043068 1576144226.40 151.5416 60.0015 32.0000 1.9817 1.9830 415.6359 415.9794 0.0519 -1.0000 -1.0000 5043130 1576144226.50 151.5416 60.0015 32.0000 1.9807 1.9820 415.7411 416.0844 0.0517 -1.0000 -1.0000 5043193 1576144226.60 151.5280 60.0015 32.0000 1.9807 1.9821 415.7299 416.0734 0.0518 -1.0000 -1.0000 5043271 1576144226.70 151.5043 60.0015 32.0000 1.9810 1.9824 415.6819 416.0254 0.0518 -1.0000 -1.0000 5043333 1576144226.80 151.5043 60.0015 32.0000 1.9809 1.9823 415.5950 415.9380 0.0518 -1.0000 -1.0000 5043396 1576144226.90 151.5043 60.0015 32.0000 1.9807 1.9820 415.6742 416.0182 0.0519 -1.0000 -1.0000 5043630 1576144227.00 151.5043 60.0015 32.0000 1.9802 1.9816 415.6968 416.0402 0.0519 -1.0000 -1.0000 5043693 1576144227.10 151.5043 60.0015 32.0000 1.9801 1.9815 415.6401 415.9841 0.0519 -1.0000 -1.0000 5043755 1576144227.20 151.4992 60.0015 32.0000 1.9810 1.9823 415.6387 415.9824 0.0519 -1.0000 -1.0000 5043834 1576144227.30 151.4861 60.0015 32.0000 1.9818 1.9831 415.5549 415.8975 0.0518 -1.0000 -1.0000 5043896 1576144227.40 151.4861 60.0015 32.0000 1.9811 1.9824 415.4613 415.8048 0.0519 -1.0000 -1.0000 5044115 1576144227.50 151.4861 60.0015 32.0000 1.9809 1.9822 415.5362 415.8794 0.0518 -1.0000 -1.0000 5044193 1576144227.60 151.4861 60.0015 32.0000 1.9803 1.9817 415.6885 416.0313 0.0517 -1.0000 -1.0000 5044255 1576144227.70 151.4861 60.0015 32.0000 1.9802 1.9815 415.6941 416.0374 0.0519 -1.0000 -1.0000 5044318 1576144227.80 151.4832 60.0015 32.0000 1.9807 1.9821 415.5937 415.9365 0.0516 -1.0000 -1.0000 5044380 1576144227.90 151.4832 60.0015 32.0000 1.9811 1.9824 415.5267 415.8689 0.0518 -1.0000 -1.0000 5045146 1576144228.00 151.4832 60.0015 32.0000 1.9808 1.9821 415.5233 415.8663 0.0518 -1.0000 -1.0000 5045209 1576144228.10 151.4832 60.0015 32.0000 1.9804 1.9817 415.5690 415.9111 0.0516 -1.0000 -1.0000 5045287 1576144228.20 151.4832 60.0015 32.0000 1.9805 1.9819 415.7300 416.0725 0.0517 -1.0000 -1.0000 5045349 1576144228.30 151.5274 60.0015 32.0000 1.9807 1.9821 415.7220 416.0650 0.0517 -1.0000 -1.0000 5045427 1576144228.40 151.5352 60.0015 32.0000 1.9809 1.9822 415.5985 415.9411 0.0517 -1.0000 -1.0000 5045474 1576144228.50 151.5352 60.0015 32.0000 1.9811 1.9825 415.4652 415.8091 0.0519 -1.0000 -1.0000 5045552 1576144228.60 151.5352 60.0015 32.0000 1.9814 1.9827 415.4825 415.8259 0.0519 -1.0000 -1.0000 5045615 1576144228.70 151.5352 60.0015 32.0000 1.9813 1.9826 415.6441 415.9879 0.0519 -1.0000 -1.0000 5045677 1576144228.80 151.5352 60.0015 32.0000 1.9816 1.9829 415.7482 416.0912 0.0517 -1.0000 -1.0000 5045740 1576144228.90 151.5442 60.0015 32.0000 1.9819 1.9833 415.6502 415.9930 0.0518 -1.0000 -1.0000 5045818 1576144229.00 151.5442 60.0015 32.0000 1.9820 1.9834 415.5932 415.9362 0.0517 -1.0000 -1.0000 5045880 1576144229.10 151.5442 60.0015 32.0000 1.9812 1.9825 415.5812 415.9238 0.0518 -1.0000 -1.0000 5045943 1576144229.20 151.5442 60.0015 32.0000 1.9809 1.9822 415.6904 416.0332 0.0517 -1.0000 -1.0000 5046021 1576144229.30 151.5442 60.0015 32.0000 1.9808 1.9822 415.7203 416.0627 0.0517 -1.0000 -1.0000 5046084 1576144229.40 151.5442 60.0015 32.0000 1.9809 1.9822 415.7376 416.0799 0.0517 -1.0000 -1.0000 5046146 1576144229.50 151.4956 60.0015 32.0000 1.9813 1.9826 415.7227 416.0652 0.0517 -1.0000 -1.0000 5046209 1576144229.60 151.4980 60.0019 32.0000 1.9825 1.9838 415.6370 415.9803 0.0518 -1.0000 -1.0000 5046271 1576144229.70 151.4980 60.0019 32.0000 1.9823 1.9836 415.6470 415.9892 0.0516 -1.0000 -1.0000 5046333 1576144229.80 151.4980 60.0019 32.0000 1.9818 1.9832 415.6535 415.9958 0.0517 -1.0000 -1.0000 5046412 1576144229.90 151.4980 60.0019 32.0000 1.9819 1.9833 415.6290 415.9729 0.0519 -1.0000 -1.0000 5046474 1576144230.00 151.4980 60.0019 32.0000 1.9824 1.9837 415.5951 415.9376 0.0517 -1.0000 -1.0000 5047130 1576144230.10 151.4980 60.0019 32.0000 1.9812 1.9826 415.6247 415.9672 0.0517 -1.0000 -1.0000 5047193 1576144230.20 151.4980 60.0019 32.0000 1.9806 1.9820 415.7563 416.0989 0.0517 -1.0000 -1.0000 5047255 1576144230.30 151.4980 60.0019 32.0000 1.9798 1.9811 415.7125 416.0550 0.0517 -1.0000 -1.0000 5047333 1576144230.40 151.4980 60.0019 32.0000 1.9812 1.9825 415.7779 416.1208 0.0518 -1.0000 -1.0000 5047396 1576144230.50 151.4980 60.0019 32.0000 1.9817 1.9831 415.5086 415.8518 0.0519 -1.0000 -1.0000 5047458 1576144230.60 151.4980 60.0019 32.0000 1.9808 1.9822 415.5385 415.8821 0.0518 -1.0000 -1.0000 5047537 1576144230.70 151.4816 60.0019 32.0000 1.9822 1.9836 415.6974 416.0406 0.0518 -1.0000 -1.0000 5047615 1576144230.80 151.4816 60.0019 32.0000 1.9811 1.9824 415.8279 416.1709 0.0517 -1.0000 -1.0000 5047677 1576144230.90 151.4816 60.0019 32.0000 1.9813 1.9826 415.8123 416.1552 0.0517 -1.0000 -1.0000 5047755 1576144231.00 151.4816 60.0019 32.0000 1.9814 1.9828 415.6352 415.9779 0.0517 -1.0000 -1.0000 5047849 1576144231.10 151.4816 60.0019 32.0000 1.9817 1.9830 415.5855 415.9282 0.0517 -1.0000 -1.0000 5047912 1576144231.20 151.4816 60.0019 32.0000 1.9819 1.9833 415.6646 416.0071 0.0517 -1.0000 -1.0000 5047974 1576144231.30 151.4850 60.0019 32.0000 1.9814 1.9828 415.7260 416.0691 0.0518 -1.0000 -1.0000 5048037 1576144231.40 151.4850 60.0019 32.0000 1.9816 1.9830 415.7583 416.1017 0.0518 -1.0000 -1.0000 5048130 1576144231.50 151.4850 60.0019 32.0000 1.9813 1.9827 415.6210 415.9641 0.0518 -1.0000 -1.0000 5048193 1576144231.60 151.4850 60.0019 32.0000 1.9816 1.9830 415.6223 415.9654 0.0518 -1.0000 -1.0000 5048255 1576144231.70 151.4850 60.0019 32.0000 1.9811 1.9825 415.5681 415.9114 0.0519 -1.0000 -1.0000 5048318 1576144231.80 151.4850 60.0019 32.0000 1.9808 1.9821 415.7014 416.0442 0.0517 -1.0000 -1.0000 5048396 1576144231.90 151.4850 60.0019 32.0000 1.9812 1.9825 415.8496 416.1932 0.0518 -1.0000 -1.0000 5048458 1576144232.00 151.4850 60.0019 32.0000 1.9810 1.9823 415.7775 416.1212 0.0519 -1.0000 -1.0000 5048615 1576144232.10 151.4850 60.0019 32.0000 1.9819 1.9832 415.6952 416.0388 0.0519 -1.0000 -1.0000 5048693 1576144232.20 151.4850 60.0019 32.0000 1.9822 1.9836 415.6806 416.0242 0.0519 -1.0000 -1.0000 5048755 1576144232.30 151.4876 60.0019 32.0000 1.9818 1.9831 415.6716 416.0155 0.0519 -1.0000 -1.0000 5048833 1576144232.40 151.5127 60.0019 32.0000 1.9816 1.9829 415.8260 416.1695 0.0518 -1.0000 -1.0000 5048896 1576144232.50 151.5127 60.0019 32.0000 1.9820 1.9834 415.7707 416.1140 0.0518 -1.0000 -1.0000 5049115 1576144232.60 151.5127 60.0019 32.0000 1.9825 1.9839 415.6711 416.0148 0.0518 -1.0000 -1.0000 5049193 1576144232.70 151.5127 60.0019 32.0000 1.9816 1.9829 415.4811 415.8241 0.0518 -1.0000 -1.0000 5049255 1576144232.80 151.5127 60.0019 32.0000 1.9819 1.9833 415.4820 415.8252 0.0518 -1.0000 -1.0000 5049318 1576144232.90 151.4463 60.0019 32.0000 1.9813 1.9826 415.6914 416.0344 0.0518 -1.0000 -1.0000 5049396 1576144233.00 151.4440 60.0019 32.0000 1.9803 1.9817 415.8455 416.1889 0.0518 -1.0000 -1.0000 5050006 1576144233.10 151.4440 60.0019 32.0000 1.9814 1.9828 415.8314 416.1740 0.0517 -1.0000 -1.0000 5050068 1576144233.20 151.4440 60.0019 32.0000 1.9822 1.9835 415.6814 416.0245 0.0518 -1.0000 -1.0000 5050146 1576144233.30 151.4440 60.0019 32.0000 1.9822 1.9835 415.7037 416.0475 0.0519 -1.0000 -1.0000 5050209 1576144233.40 151.4440 60.0019 32.0000 1.9810 1.9823 415.7271 416.0714 0.0520 -1.0000 -1.0000 5050271 1576144233.50 151.4325 60.0019 32.0000 1.9808 1.9822 415.7573 416.1018 0.0520 -1.0000 -1.0000 5050349 1576144233.60 151.4325 60.0019 32.0000 1.9799 1.9812 415.8273 416.1717 0.0519 -1.0000 -1.0000 5050412 1576144233.70 151.4325 60.0019 32.0000 1.9814 1.9828 415.7195 416.0638 0.0520 -1.0000 -1.0000 5050474 1576144233.80 151.4325 60.0019 32.0000 1.9811 1.9824 415.5207 415.8645 0.0519 -1.0000 -1.0000 5050552 1576144233.90 151.4325 60.0019 32.0000 1.9819 1.9832 415.5486 415.8929 0.0520 -1.0000 -1.0000 5050615 1576144234.00 151.4673 60.0019 32.0000 1.9811 1.9825 415.6471 415.9921 0.0522 -1.0000 -1.0000 5050677 1576144234.10 151.4673 60.0019 32.0000 1.9808 1.9821 415.7939 416.1384 0.0520 -1.0000 -1.0000 5050755 1576144234.20 151.4673 60.0019 32.0000 1.9804 1.9818 415.6880 416.0327 0.0520 -1.0000 -1.0000 5050818 1576144234.30 151.4673 60.0019 32.0000 1.9809 1.9822 415.6703 416.0148 0.0519 -1.0000 -1.0000 5050896 1576144234.40 151.4673 60.0019 32.0000 1.9812 1.9826 415.5563 415.9004 0.0520 -1.0000 -1.0000 5050958 1576144234.50 151.4917 60.0019 32.0000 1.9806 1.9819 415.6705 416.0156 0.0520 -1.0000 -1.0000 5051021 1576144234.60 151.5318 60.0019 32.0000 1.9800 1.9814 415.7952 416.1395 0.0520 -1.0000 -1.0000 5051162 1576144234.70 151.5318 60.0019 32.0000 1.9803 1.9817 415.7773 416.1225 0.0521 -1.0000 -1.0000 5051224 1576144234.80 151.5318 60.0019 32.0000 1.9805 1.9819 415.6932 416.0381 0.0520 -1.0000 -1.0000 5051287 1576144234.90 151.5318 60.0019 32.0000 1.9807 1.9820 415.5805 415.9249 0.0520 -1.0000 -1.0000 5051365 1576144235.00 151.5318 60.0019 32.0000 1.9808 1.9821 415.4989 415.8428 0.0519 -1.0000 -1.0000 5051427 1576144235.10 151.5318 60.0019 32.0000 1.9800 1.9814 415.7840 416.1282 0.0520 -1.0000 -1.0000 5051615 1576144235.20 151.5313 60.0022 32.0000 1.9806 1.9820 415.8031 416.1478 0.0520 -1.0000 -1.0000 5051693 1576144235.30 151.5313 60.0022 32.0000 1.9811 1.9824 415.7099 416.0549 0.0521 -1.0000 -1.0000 5051755 1576144235.40 151.5313 60.0022 32.0000 1.9811 1.9824 415.5654 415.9104 0.0521 -1.0000 -1.0000 5051818 1576144235.50 151.5313 60.0022 32.0000 1.9807 1.9820 415.6018 415.9466 0.0520 -1.0000 -1.0000 5051880 1576144235.60 151.5313 60.0022 32.0000 1.9807 1.9821 415.5818 415.9262 0.0520 -1.0000 -1.0000 5052162 1576144235.70 151.5076 60.0022 32.0000 1.9797 1.9811 415.7354 416.0806 0.0521 -1.0000 -1.0000 5052224 1576144235.80 151.5076 60.0022 32.0000 1.9800 1.9814 415.7449 416.0901 0.0521 -1.0000 -1.0000 5052302 1576144235.90 151.5076 60.0022 32.0000 1.9806 1.9820 415.7375 416.0827 0.0521 -1.0000 -1.0000 5052365 1576144236.00 151.5076 60.0022 32.0000 1.9807 1.9821 415.6024 415.9477 0.0522 -1.0000 -1.0000 5052427 1576144236.10 151.5076 60.0022 32.0000 1.9814 1.9828 415.5678 415.9130 0.0521 -1.0000 -1.0000 5052662 1576144236.20 151.4998 60.0022 32.0000 1.9812 1.9826 415.6053 415.9516 0.0523 -1.0000 -1.0000 5052724 1576144236.30 151.4644 60.0022 32.0000 1.9809 1.9822 415.6706 416.0169 0.0522 -1.0000 -1.0000 5052802 1576144236.40 151.4644 60.0022 32.0000 1.9814 1.9828 415.7335 416.0794 0.0522 -1.0000 -1.0000 5052865 1576144236.50 151.4644 60.0022 32.0000 1.9812 1.9826 415.6950 416.0410 0.0522 -1.0000 -1.0000 5052927 1576144236.60 151.4644 60.0022 32.0000 1.9810 1.9824 415.6211 415.9667 0.0521 -1.0000 -1.0000 5053271 1576144236.70 151.4644 60.0022 32.0000 1.9816 1.9830 415.5144 415.8588 0.0520 -1.0000 -1.0000 5053333 1576144236.80 151.4817 60.0022 32.0000 1.9807 1.9821 415.6472 415.9934 0.0523 -1.0000 -1.0000 5053396 1576144236.90 151.4835 60.0022 32.0000 1.9800 1.9814 415.7667 416.1139 0.0524 -1.0000 -1.0000 5053474 1576144237.00 151.4835 60.0022 32.0000 1.9800 1.9813 415.7593 416.1055 0.0522 -1.0000 -1.0000 5053537 1576144237.10 151.4835 60.0022 32.0000 1.9815 1.9829 415.6497 415.9950 0.0522 -1.0000 -1.0000 5053599 1576144237.20 151.4835 60.0022 32.0000 1.9815 1.9828 415.5321 415.8769 0.0521 -1.0000 -1.0000 5053896 1576144237.30 151.4835 60.0022 32.0000 1.9808 1.9822 415.5384 415.8848 0.0524 -1.0000 -1.0000 5053958 1576144237.40 151.4272 60.0022 32.0000 1.9808 1.9822 415.5835 415.9302 0.0523 -1.0000 -1.0000 5054021 1576144237.50 151.4272 60.0022 32.0000 1.9800 1.9814 415.7062 416.0528 0.0523 -1.0000 -1.0000 5054099 1576144237.60 151.4272 60.0022 32.0000 1.9811 1.9824 415.7985 416.1455 0.0523 -1.0000 -1.0000 5054162 1576144237.70 151.4272 60.0022 32.0000 1.9812 1.9826 415.6848 416.0307 0.0522 -1.0000 -1.0000 5054365 1576144237.80 151.4272 60.0022 32.0000 1.9813 1.9827 415.5215 415.8678 0.0523 -1.0000 -1.0000 5054443 1576144237.90 151.4277 60.0022 32.0000 1.9817 1.9831 415.6104 415.9571 0.0524 -1.0000 -1.0000 5054505 1576144238.00 151.4447 60.0022 32.0000 1.9811 1.9824 415.7867 416.1341 0.0524 -1.0000 -1.0000 5054568 1576144238.10 151.4447 60.0022 32.0000 1.9808 1.9822 415.7996 416.1482 0.0525 -1.0000 -1.0000 5054646 1576144238.20 151.4447 60.0022 32.0000 1.9804 1.9817 415.6804 416.0275 0.0524 -1.0000 -1.0000 5054709 1576144238.30 151.4447 60.0022 32.0000 1.9815 1.9829 415.6476 415.9937 0.0522 -1.0000 -1.0000 5054787 1576144238.40 151.4447 60.0022 32.0000 1.9814 1.9828 415.5615 415.9089 0.0525 -1.0000 -1.0000 5054833 1576144238.50 151.4430 60.0022 32.0000 1.9820 1.9834 415.5776 415.9251 0.0524 -1.0000 -1.0000 5054896 1576144238.60 151.4430 60.0022 32.0000 1.9810 1.9823 415.5839 415.9315 0.0525 -1.0000 -1.0000 5054974 1576144238.70 151.4430 60.0022 32.0000 1.9804 1.9818 415.6776 416.0245 0.0524 -1.0000 -1.0000 5055099 1576144238.80 151.4430 60.0022 32.0000 1.9820 1.9833 415.6373 415.9845 0.0523 -1.0000 -1.0000 5055162 1576144238.90 151.4430 60.0022 32.0000 1.9819 1.9832 415.5911 415.9377 0.0524 -1.0000 -1.0000 5055240 1576144239.00 151.4430 60.0022 32.0000 1.9816 1.9829 415.5795 415.9274 0.0525 -1.0000 -1.0000 5055302 1576144239.10 151.4239 60.0022 32.0000 1.9807 1.9820 415.7829 416.1304 0.0526 -1.0000 -1.0000 5055365 1576144239.20 151.4239 60.0022 32.0000 1.9806 1.9820 415.7402 416.0893 0.0526 -1.0000 -1.0000 5055646 1576144239.30 151.4239 60.0022 32.0000 1.9814 1.9828 415.6618 416.0091 0.0524 -1.0000 -1.0000 5055709 1576144239.40 151.4239 60.0022 32.0000 1.9819 1.9833 415.5493 415.8958 0.0524 -1.0000 -1.0000 5055771 1576144239.50 151.4239 60.0022 32.0000 1.9816 1.9830 415.6290 415.9768 0.0525 -1.0000 -1.0000 5055849 1576144239.60 151.4239 60.0022 32.0000 1.9811 1.9825 415.7478 416.0959 0.0525 -1.0000 -1.0000 5055912 1576144239.70 151.4515 60.0022 32.0000 1.9805 1.9818 415.8363 416.1835 0.0524 -1.0000 -1.0000 5055974 1576144239.80 151.4617 60.0022 32.0000 1.9815 1.9829 415.7402 416.0879 0.0525 -1.0000 -1.0000 5056052 1576144239.90 151.4617 60.0022 32.0000 1.9820 1.9833 415.6416 415.9893 0.0525 -1.0000 -1.0000 5056177 1576144240.00 151.4617 60.0022 32.0000 1.9816 1.9830 415.6051 415.9538 0.0527 -1.0000 -1.0000 5056240 1576144240.10 151.4617 60.0022 32.0000 1.9813 1.9826 415.6834 416.0319 0.0526 -1.0000 -1.0000 5056318 1576144240.20 151.4630 60.0022 32.0000 1.9815 1.9828 415.7733 416.1215 0.0525 -1.0000 -1.0000 5056646 1576144240.30 151.4851 60.0022 32.0000 1.9814 1.9828 415.6837 416.0322 0.0527 -1.0000 -1.0000 5056709 1576144240.40 151.4851 60.0022 32.0000 1.9815 1.9829 415.5873 415.9358 0.0526 -1.0000 -1.0000 5056802 1576144240.50 151.4851 60.0022 32.0000 1.9815 1.9829 415.5736 415.9221 0.0526 -1.0000 -1.0000 5056865 1576144240.60 151.4851 60.0022 32.0000 1.9809 1.9822 415.6702 416.0181 0.0525 -1.0000 -1.0000 5056927 1576144240.70 151.4851 60.0022 32.0000 1.9800 1.9814 415.8291 416.1783 0.0527 -1.0000 -1.0000 5057162 1576144240.80 151.5367 60.0022 32.0000 1.9808 1.9821 415.7311 416.0797 0.0526 -1.0000 -1.0000 5057224 1576144240.90 151.5367 60.0022 32.0000 1.9812 1.9826 415.6812 416.0295 0.0526 -1.0000 -1.0000 5057302 1576144241.00 151.5367 60.0022 32.0000 1.9819 1.9833 415.5780 415.9265 0.0526 -1.0000 -1.0000 5057365 1576144241.10 151.5367 60.0022 32.0000 1.9811 1.9825 415.5902 415.9386 0.0527 -1.0000 -1.0000 5057427 1576144241.20 151.5367 60.0022 32.0000 1.9809 1.9823 415.6671 416.0165 0.0527 -1.0000 -1.0000 5057662 1576144241.30 151.5411 60.0022 32.0000 1.9809 1.9823 415.7950 416.1453 0.0529 -1.0000 -1.0000 5057724 1576144241.40 151.5532 60.0022 32.0000 1.9813 1.9827 415.6817 416.0312 0.0527 -1.0000 -1.0000 5057787 1576144241.50 151.5532 60.0022 32.0000 1.9822 1.9836 415.5822 415.9315 0.0528 -1.0000 -1.0000 5057865 1576144241.60 151.5532 60.0022 32.0000 1.9811 1.9824 415.5726 415.9220 0.0527 -1.0000 -1.0000 5057927 1576144241.70 151.5532 60.0022 32.0000 1.9813 1.9827 415.7828 416.1317 0.0527 -1.0000 -1.0000 5058162 1576144241.80 151.5532 60.0022 32.0000 1.9810 1.9824 415.7557 416.1049 0.0527 -1.0000 -1.0000 5058240 1576144241.90 151.5392 60.0022 32.0000 1.9807 1.9820 415.6572 416.0064 0.0528 -1.0000 -1.0000 5058302 1576144242.00 151.5392 60.0022 32.0000 1.9816 1.9829 415.5995 415.9498 0.0529 -1.0000 -1.0000 5058365 1576144242.10 151.5392 60.0022 32.0000 1.9813 1.9827 415.5777 415.9271 0.0527 -1.0000 -1.0000 5058443 1576144242.20 151.5392 60.0022 32.0000 1.9806 1.9820 415.6847 416.0332 0.0527 -1.0000 -1.0000 5058615 1576144242.30 151.5392 60.0022 32.0000 1.9805 1.9819 415.7940 416.1436 0.0527 -1.0000 -1.0000 5058693 1576144242.40 151.5306 60.0022 32.0000 1.9806 1.9820 415.7860 416.1363 0.0529 -1.0000 -1.0000 5058755 1576144242.50 151.5259 60.0022 32.0000 1.9813 1.9826 415.6486 415.9988 0.0529 -1.0000 -1.0000 5058818 1576144242.60 151.5259 60.0022 32.0000 1.9814 1.9828 415.6141 415.9646 0.0529 -1.0000 -1.0000 5058880 1576144242.70 151.5259 60.0022 32.0000 1.9808 1.9822 415.6372 415.9867 0.0527 -1.0000 -1.0000 5058943 1576144242.80 151.5259 60.0022 32.0000 1.9809 1.9823 415.7488 416.0974 0.0526 -1.0000 -1.0000 5059130 1576144242.90 151.5259 60.0022 32.0000 1.9807 1.9820 415.7416 416.0912 0.0528 -1.0000 -1.0000 5059193 1576144243.00 151.5717 60.0022 32.0000 1.9813 1.9827 415.7257 416.0755 0.0528 -1.0000 -1.0000 5059255 1576144243.10 151.5717 60.0022 32.0000 1.9817 1.9831 415.5458 415.8959 0.0528 -1.0000 -1.0000 5059333 1576144243.20 151.5717 60.0022 32.0000 1.9823 1.9837 415.6099 415.9597 0.0528 -1.0000 -1.0000 5059396 1576144243.30 151.5717 60.0022 32.0000 1.9809 1.9823 415.6385 415.9882 0.0528 -1.0000 -1.0000 5059630 1576144243.40 151.5717 60.0022 32.0000 1.9807 1.9821 415.7464 416.0972 0.0530 -1.0000 -1.0000 5059693 1576144243.50 151.5394 60.0022 32.0000 1.9812 1.9826 415.7119 416.0625 0.0529 -1.0000 -1.0000 5059755 1576144243.60 151.5394 60.0022 32.0000 1.9819 1.9833 415.6145 415.9653 0.0529 -1.0000 -1.0000 5059958 1576144243.70 151.5394 60.0022 32.0000 1.9813 1.9827 415.6687 416.0194 0.0529 -1.0000 -1.0000 5100021 1576144243.80 151.5394 60.0022 32.0000 1.9809 1.9823 415.5926 415.9426 0.0528 -1.0000 -1.0000 5100162 1576144243.90 151.5394 60.0022 32.0000 1.9803 1.9816 415.6946 416.0446 0.0529 -1.0000 -1.0000 5100240 1576144244.00 151.5089 60.0022 32.0000 1.9799 1.9813 415.7086 416.0579 0.0527 -1.0000 -1.0000 5100302 1576144244.10 151.4597 60.0022 32.0000 1.9807 1.9821 415.7109 416.0616 0.0529 -1.0000 -1.0000 5100365 1576144244.20 151.4597 60.0022 32.0000 1.9820 1.9834 415.5260 415.8758 0.0528 -1.0000 -1.0000 5100427 1576144244.30 151.4597 60.0022 32.0000 1.9812 1.9826 415.4971 415.8475 0.0530 -1.0000 -1.0000 5100880 1576144244.40 151.4597 60.0022 32.0000 1.9803 1.9816 415.6159 415.9664 0.0529 -1.0000 -1.0000 5100943 1576144244.50 151.4597 60.0022 32.0000 1.9805 1.9818 415.7695 416.1192 0.0528 -1.0000 -1.0000 5101006 1576144244.60 151.5299 60.0023 32.0000 1.9807 1.9820 415.7248 416.0748 0.0529 -1.0000 -1.0000 5101083 1576144244.70 151.5299 60.0023 32.0000 1.9808 1.9822 415.5300 415.8812 0.0530 -1.0000 -1.0000 5101146 1576144244.80 151.5299 60.0023 32.0000 1.9812 1.9826 415.5624 415.9127 0.0528 -1.0000 -1.0000 5101396 1576144244.90 151.5299 60.0023 32.0000 1.9802 1.9816 415.7360 416.0864 0.0530 -1.0000 -1.0000 5101474 1576144245.00 151.5299 60.0023 32.0000 1.9797 1.9811 415.8028 416.1534 0.0529 -1.0000 -1.0000 5101537 1576144245.10 151.5299 60.0023 32.0000 1.9811 1.9825 415.6811 416.0311 0.0529 -1.0000 -1.0000 5101599 1576144245.20 151.5299 60.0023 32.0000 1.9809 1.9823 415.5310 415.8819 0.0530 -1.0000 -1.0000 5101677 1576144245.30 151.5299 60.0023 32.0000 1.9813 1.9827 415.4721 415.8227 0.0529 -1.0000 -1.0000 5101880 1576144245.40 151.5299 60.0023 32.0000 1.9814 1.9828 415.5635 415.9137 0.0529 -1.0000 -1.0000 5101943 1576144245.50 151.5299 60.0023 32.0000 1.9809 1.9823 415.6378 415.9883 0.0529 -1.0000 -1.0000 5102021 1576144245.60 151.5299 60.0023 32.0000 1.9805 1.9819 415.7057 416.0555 0.0528 -1.0000 -1.0000 5102083 1576144245.70 151.3930 60.0023 32.0000 1.9806 1.9820 415.7340 416.0843 0.0529 -1.0000 -1.0000 5102146 1576144245.80 151.3930 60.0023 32.0000 1.9805 1.9819 415.5712 415.9216 0.0529 -1.0000 -1.0000 5102209 1576144245.90 151.3930 60.0023 32.0000 1.9816 1.9830 415.5224 415.8740 0.0531 -1.0000 -1.0000 5102396 1576144246.00 151.3930 60.0023 32.0000 1.9809 1.9823 415.7466 416.0972 0.0529 -1.0000 -1.0000 5102458 1576144246.10 151.3930 60.0023 32.0000 1.9805 1.9819 415.6845 416.0350 0.0529 -1.0000 -1.0000 5102521 1576144246.20 151.4483 60.0023 32.0000 1.9806 1.9820 415.7592 416.1087 0.0527 -1.0000 -1.0000 5102583 1576144246.30 151.4504 60.0023 32.0000 1.9810 1.9824 415.6752 416.0248 0.0528 -1.0000 -1.0000 5102662 1576144246.40 151.4504 60.0023 32.0000 1.9813 1.9827 415.5783 415.9286 0.0529 -1.0000 -1.0000 5103099 1576144246.50 151.4504 60.0023 32.0000 1.9820 1.9834 415.5660 415.9171 0.0531 -1.0000 -1.0000 5103162 1576144246.60 151.4504 60.0023 32.0000 1.9819 1.9833 415.6594 416.0096 0.0529 -1.0000 -1.0000 5103224 1576144246.70 151.4504 60.0023 32.0000 1.9809 1.9822 415.7379 416.0883 0.0529 -1.0000 -1.0000 5103287 1576144246.80 151.4492 60.0023 32.0000 1.9810 1.9824 415.7618 416.1131 0.0531 -1.0000 -1.0000 5103349 1576144246.90 151.4386 60.0023 32.0000 1.9815 1.9829 415.7409 416.0920 0.0529 -1.0000 -1.0000 5103693 1576144247.00 151.4386 60.0023 32.0000 1.9823 1.9837 415.6141 415.9642 0.0529 -1.0000 -1.0000 5103755 1576144247.10 151.4386 60.0023 32.0000 1.9819 1.9833 415.6527 416.0033 0.0530 -1.0000 -1.0000 5103818 1576144247.20 151.4386 60.0023 32.0000 1.9805 1.9819 415.7940 416.1448 0.0529 -1.0000 -1.0000 5103896 1576144247.30 151.4386 60.0023 32.0000 1.9810 1.9824 415.7769 416.1287 0.0531 -1.0000 -1.0000 5103958 1576144247.40 151.4386 60.0023 32.0000 1.9811 1.9824 415.6815 416.0320 0.0529 -1.0000 -1.0000 5104021 1576144247.50 151.4386 60.0023 32.0000 1.9813 1.9827 415.6600 416.0109 0.0530 -1.0000 -1.0000 5104099 1576144247.60 151.4354 60.0023 32.0000 1.9811 1.9825 415.6235 415.9746 0.0530 -1.0000 -1.0000 5104162 1576144247.70 151.4147 60.0023 32.0000 1.9806 1.9820 415.7397 416.0891 0.0529 -1.0000 -1.0000 5104224 1576144247.80 151.4147 60.0023 32.0000 1.9809 1.9823 415.7612 416.1128 0.0530 -1.0000 -1.0000 5104318 1576144247.90 151.4168 60.0023 32.0000 1.9812 1.9826 415.7733 416.1237 0.0528 -1.0000 -1.0000 5104662 1576144248.00 151.4449 60.0023 32.0000 1.9814 1.9828 415.6688 416.0203 0.0531 -1.0000 -1.0000 5104724 1576144248.10 151.4449 60.0023 32.0000 1.9813 1.9827 415.5835 415.9343 0.0529 -1.0000 -1.0000 5104802 1576144248.20 151.4449 60.0023 32.0000 1.9813 1.9827 415.5476 415.8980 0.0529 -1.0000 -1.0000 5104880 1576144248.30 151.4449 60.0023 32.0000 1.9809 1.9822 415.8168 416.1673 0.0529 -1.0000 -1.0000 5104943 1576144248.40 151.4449 60.0023 32.0000 1.9809 1.9823 415.7383 416.0887 0.0529 -1.0000 -1.0000 5105005 1576144248.50 151.5212 60.0023 32.0000 1.9810 1.9823 415.7046 416.0554 0.0530 -1.0000 -1.0000 5105068 1576144248.60 151.5721 60.0023 32.0000 1.9810 1.9824 415.5914 415.9428 0.0530 -1.0000 -1.0000 5105146 1576144248.70 151.5721 60.0023 32.0000 1.9813 1.9827 415.6515 416.0015 0.0529 -1.0000 -1.0000 5105209 1576144248.80 151.5721 60.0023 32.0000 1.9815 1.9829 415.8727 416.2237 0.0529 -1.0000 -1.0000 5105271 1576144248.90 151.5721 60.0023 32.0000 1.9805 1.9819 415.8717 416.2227 0.0530 -1.0000 -1.0000 5105349 1576144249.00 151.5721 60.0023 32.0000 1.9805 1.9819 415.7440 416.0949 0.0530 -1.0000 -1.0000 5105412 1576144249.10 151.5979 60.0023 32.0000 1.9809 1.9822 415.7082 416.0594 0.0530 -1.0000 -1.0000 5105474 1576144249.20 151.5995 60.0023 32.0000 1.9811 1.9825 415.5842 415.9346 0.0529 -1.0000 -1.0000 5105537 1576144249.30 151.5995 60.0023 32.0000 1.9812 1.9825 415.6147 415.9655 0.0529 -1.0000 -1.0000 5105599 1576144249.40 151.5995 60.0023 32.0000 1.9811 1.9825 415.7256 416.0760 0.0529 -1.0000 -1.0000 5105662 1576144249.50 151.5995 60.0023 32.0000 1.9803 1.9817 415.8518 416.2028 0.0530 -1.0000 -1.0000 5105912 1576144249.60 151.5995 60.0023 32.0000 1.9805 1.9818 415.8087 416.1594 0.0529 -1.0000 -1.0000 5105974 1576144249.70 151.5898 60.0021 32.0000 1.9803 1.9817 415.7628 416.1133 0.0529 -1.0000 -1.0000 5106037 1576144249.80 151.5633 60.0016 32.0000 1.9813 1.9827 415.5509 415.9017 0.0530 -1.0000 -1.0000 5106099 1576144249.90 151.5633 60.0016 32.0000 1.9808 1.9822 415.5099 415.8614 0.0531 -1.0000 -1.0000 5106162 1576144250.00 151.5633 60.0016 32.0000 1.9812 1.9826 415.5403 415.8913 0.0530 -1.0000 -1.0000 5106599 1576144250.10 151.5633 60.0016 32.0000 1.9809 1.9823 415.6503 416.0010 0.0529 -1.0000 -1.0000 5106662 1576144250.20 151.5633 60.0016 32.0000 1.9809 1.9823 415.8052 416.1553 0.0529 -1.0000 -1.0000 5106724 1576144250.30 151.4913 60.0016 32.0000 1.9809 1.9823 415.6910 416.0418 0.0529 -1.0000 -1.0000 5106802 1576144250.40 151.4913 60.0016 32.0000 1.9812 1.9826 415.6549 416.0054 0.0529 -1.0000 -1.0000 5106865 1576144250.50 151.4913 60.0016 32.0000 1.9808 1.9822 415.4773 415.8278 0.0529 -1.0000 -1.0000 5107209 1576144250.60 151.4913 60.0016 32.0000 1.9803 1.9816 415.7324 416.0828 0.0529 -1.0000 -1.0000 5107287 1576144250.70 151.4913 60.0016 32.0000 1.9804 1.9817 415.7665 416.1167 0.0528 -1.0000 -1.0000 5107349 1576144250.80 151.4913 60.0016 32.0000 1.9810 1.9824 415.7858 416.1362 0.0529 -1.0000 -1.0000 5107412 1576144250.90 151.4913 60.0016 32.0000 1.9813 1.9826 415.6474 415.9976 0.0528 -1.0000 -1.0000 5107490 1576144251.00 151.4913 60.0016 32.0000 1.9809 1.9822 415.5303 415.8803 0.0530 -1.0000 -1.0000 5107552 1576144251.10 151.4913 60.0016 32.0000 1.9812 1.9826 415.5443 415.8945 0.0529 -1.0000 -1.0000 5107630 1576144251.20 151.4913 60.0016 32.0000 1.9818 1.9832 415.5856 415.9363 0.0530 -1.0000 -1.0000 5107709 1576144251.30 151.4922 60.0016 32.0000 1.9795 1.9809 415.6598 416.0111 0.0530 -1.0000 -1.0000 5107771 1576144251.40 151.4922 60.0016 32.0000 1.9808 1.9822 415.7988 416.1503 0.0530 -1.0000 -1.0000 5107849 1576144251.50 151.5103 60.0016 32.0000 1.9806 1.9820 415.6898 416.0410 0.0530 -1.0000 -1.0000 5107912 1576144251.60 151.5103 60.0016 32.0000 1.9813 1.9827 415.5825 415.9336 0.0529 -1.0000 -1.0000 5108146 1576144251.70 151.5103 60.0016 32.0000 1.9817 1.9831 415.6895 416.0398 0.0529 -1.0000 -1.0000 5108209 1576144251.80 151.5103 60.0016 32.0000 1.9809 1.9823 415.8144 416.1653 0.0530 -1.0000 -1.0000 5108287 1576144251.90 151.5103 60.0016 32.0000 1.9812 1.9826 415.7896 416.1412 0.0531 -1.0000 -1.0000 5108349 1576144252.00 151.5139 60.0016 32.0000 1.9806 1.9820 415.6467 415.9979 0.0530 -1.0000 -1.0000 5108412 1576144252.10 151.5139 60.0016 32.0000 1.9821 1.9835 415.6693 416.0206 0.0530 -1.0000 -1.0000 5108646 1576144252.20 151.5139 60.0016 32.0000 1.9814 1.9828 415.6097 415.9612 0.0531 -1.0000 -1.0000 5108709 1576144252.30 151.5139 60.0016 32.0000 1.9809 1.9822 415.7302 416.0809 0.0529 -1.0000 -1.0000 5108787 1576144252.40 151.5139 60.0016 32.0000 1.9811 1.9825 415.8717 416.2231 0.0530 -1.0000 -1.0000 5108849 1576144252.50 151.5139 60.0016 32.0000 1.9811 1.9824 415.7622 416.1133 0.0530 -1.0000 -1.0000 5108912 1576144252.60 151.4155 60.0016 32.0000 1.9808 1.9822 415.5964 415.9472 0.0529 -1.0000 -1.0000 5108974 1576144252.70 151.4155 60.0016 32.0000 1.9818 1.9831 415.5372 415.8875 0.0529 -1.0000 -1.0000 5109037 1576144252.80 151.4155 60.0016 32.0000 1.9812 1.9826 415.6525 416.0040 0.0530 -1.0000 -1.0000 5109099 1576144252.90 151.4155 60.0016 32.0000 1.9805 1.9818 415.8035 416.1543 0.0530 -1.0000 -1.0000 5109177 1576144253.00 151.4155 60.0016 32.0000 1.9808 1.9822 415.7741 416.1263 0.0532 -1.0000 -1.0000 5109240 1576144253.10 151.4155 60.0016 32.0000 1.9808 1.9821 415.6731 416.0239 0.0529 -1.0000 -1.0000 5109380 1576144253.20 151.4190 60.0016 32.0000 1.9824 1.9838 415.5973 415.9481 0.0530 -1.0000 -1.0000 5109458 1576144253.30 151.4825 60.0016 32.0000 1.9820 1.9834 415.6744 416.0254 0.0530 -1.0000 -1.0000 5109521 1576144253.40 151.4825 60.0016 32.0000 1.9816 1.9830 415.8258 416.1763 0.0529 -1.0000 -1.0000 5109583 1576144253.50 151.4825 60.0016 32.0000 1.9804 1.9817 415.7686 416.1196 0.0530 -1.0000 -1.0000 5109662 1576144253.60 151.4825 60.0016 32.0000 1.9815 1.9829 415.7124 416.0637 0.0530 -1.0000 -1.0000 5110209 1576144253.70 151.4825 60.0016 32.0000 1.9817 1.9831 415.6156 415.9673 0.0531 -1.0000 -1.0000 5110271 1576144253.80 151.4825 60.0016 32.0000 1.9819 1.9833 415.5882 415.9395 0.0531 -1.0000 -1.0000 5110349 1576144253.90 151.4276 60.0016 32.0000 1.9818 1.9832 415.5499 415.9016 0.0531 -1.0000 -1.0000 5110412 1576144254.00 151.4276 60.0016 32.0000 1.9811 1.9825 415.7504 416.1025 0.0531 -1.0000 -1.0000 5110474 1576144254.10 151.4276 60.0016 32.0000 1.9810 1.9824 415.7637 416.1150 0.0530 -1.0000 -1.0000 5110662 1576144254.20 151.4276 60.0016 32.0000 1.9807 1.9821 415.7535 416.1041 0.0529 -1.0000 -1.0000 5110724 1576144254.30 151.4276 60.0016 32.0000 1.9811 1.9824 415.6187 415.9701 0.0531 -1.0000 -1.0000 5110802 1576144254.40 151.4276 60.0016 32.0000 1.9806 1.9820 415.6456 415.9973 0.0531 -1.0000 -1.0000 5110865 1576144254.50 151.4276 60.0016 32.0000 1.9804 1.9817 415.6178 415.9699 0.0531 -1.0000 -1.0000 5110927 1576144254.60 151.4276 60.0016 32.0000 1.9797 1.9810 415.6942 416.0458 0.0531 -1.0000 -1.0000 5111130 1576144254.70 151.4276 60.0016 32.0000 1.9805 1.9819 415.7090 416.0609 0.0531 -1.0000 -1.0000 5111193 1576144254.80 151.4276 60.0016 32.0000 1.9807 1.9821 415.5712 415.9224 0.0530 -1.0000 -1.0000 5111255 1576144254.90 151.4276 60.0016 32.0000 1.9818 1.9832 415.5890 415.9411 0.0533 -1.0000 -1.0000 5111318 1576144255.00 151.4288 60.0017 32.0000 1.9813 1.9827 415.6637 416.0162 0.0532 -1.0000 -1.0000 5111380 1576144255.10 151.4843 60.0022 32.0000 1.9805 1.9819 415.7678 416.1199 0.0531 -1.0000 -1.0000 5112130 1576144255.20 151.4843 60.0022 32.0000 1.9810 1.9824 415.6771 416.0289 0.0532 -1.0000 -1.0000 5112209 1576144255.30 151.4843 60.0022 32.0000 1.9814 1.9828 415.5779 415.9287 0.0528 -1.0000 -1.0000 5112271 1576144255.40 151.4843 60.0022 32.0000 1.9818 1.9832 415.5605 415.9135 0.0533 -1.0000 -1.0000 5112333 1576144255.50 151.4555 60.0022 32.0000 1.9818 1.9831 415.6544 416.0062 0.0530 -1.0000 -1.0000 5112412 1576144255.60 151.4513 60.0022 32.0000 1.9806 1.9819 415.7088 416.0606 0.0532 -1.0000 -1.0000 5112474 1576144255.70 151.4513 60.0022 32.0000 1.9804 1.9818 415.7432 416.0950 0.0531 -1.0000 -1.0000 5112537 1576144255.80 151.4513 60.0022 32.0000 1.9804 1.9817 415.7283 416.0806 0.0532 -1.0000 -1.0000 5112615 1576144255.90 151.4513 60.0022 32.0000 1.9812 1.9826 415.5977 415.9500 0.0532 -1.0000 -1.0000 5112677 1576144256.00 151.4513 60.0022 32.0000 1.9819 1.9833 415.6650 416.0169 0.0531 -1.0000 -1.0000 5112740 1576144256.10 151.4513 60.0022 32.0000 1.9822 1.9836 415.5933 415.9445 0.0530 -1.0000 -1.0000 5112818 1576144256.20 151.4513 60.0022 32.0000 1.9810 1.9824 415.6764 416.0288 0.0532 -1.0000 -1.0000 5112912 1576144256.30 151.4513 60.0022 32.0000 1.9810 1.9824 415.7034 416.0568 0.0533 -1.0000 -1.0000 5112990 1576144256.40 151.4513 60.0022 32.0000 1.9809 1.9823 415.6832 416.0361 0.0533 -1.0000 -1.0000 5113052 1576144256.50 151.4513 60.0022 32.0000 1.9818 1.9832 415.5145 415.8673 0.0532 -1.0000 -1.0000 5113115 1576144256.60 151.4513 60.0022 32.0000 1.9811 1.9825 415.5364 415.8884 0.0532 -1.0000 -1.0000 5113177 1576144256.70 151.4642 60.0022 32.0000 1.9813 1.9827 415.6183 415.9711 0.0532 -1.0000 -1.0000 5113240 1576144256.80 151.5292 60.0022 32.0000 1.9803 1.9817 415.6978 416.0505 0.0532 -1.0000 -1.0000 5113396 1576144256.90 151.5292 60.0022 32.0000 1.9805 1.9819 415.7093 416.0629 0.0534 -1.0000 -1.0000 5113458 1576144257.00 151.5292 60.0022 32.0000 1.9808 1.9821 415.8152 416.1686 0.0533 -1.0000 -1.0000 5113568 1576144257.10 151.5292 60.0022 32.0000 1.9811 1.9825 415.5642 415.9169 0.0532 -1.0000 -1.0000 5113630 1576144257.20 151.5292 60.0022 32.0000 1.9813 1.9827 415.5290 415.8814 0.0533 -1.0000 -1.0000 5113709 1576144257.30 151.5354 60.0022 32.0000 1.9808 1.9822 415.5552 415.9077 0.0532 -1.0000 -1.0000 5113755 1576144257.40 151.5354 60.0022 32.0000 1.9807 1.9821 415.6976 416.0504 0.0533 -1.0000 -1.0000 5113818 1576144257.50 151.5354 60.0022 32.0000 1.9814 1.9828 415.6633 416.0158 0.0532 -1.0000 -1.0000 5113896 1576144257.60 151.5354 60.0022 32.0000 1.9812 1.9825 415.5569 415.9092 0.0532 -1.0000 -1.0000 5113958 1576144257.70 151.5354 60.0022 32.0000 1.9809 1.9823 415.5399 415.8923 0.0532 -1.0000 -1.0000 5114396 1576144257.80 151.5452 60.0022 32.0000 1.9807 1.9820 415.7486 416.1017 0.0534 -1.0000 -1.0000 5114474 1576144257.90 151.5629 60.0022 32.0000 1.9809 1.9823 415.7856 416.1398 0.0534 -1.0000 -1.0000 5114537 1576144258.00 151.5629 60.0022 32.0000 1.9812 1.9826 415.6345 415.9877 0.0532 -1.0000 -1.0000 5114599 1576144258.10 151.5629 60.0022 32.0000 1.9809 1.9823 415.6559 416.0076 0.0531 -1.0000 -1.0000 5114677 1576144258.20 151.5629 60.0022 32.0000 1.9818 1.9832 415.6111 415.9643 0.0534 -1.0000 -1.0000 5114865 1576144258.30 151.5629 60.0022 32.0000 1.9812 1.9826 415.6010 415.9548 0.0534 -1.0000 -1.0000 5114943 1576144258.40 151.5629 60.0022 32.0000 1.9810 1.9824 415.7038 416.0567 0.0532 -1.0000 -1.0000 5115005 1576144258.50 151.5511 60.0022 32.0000 1.9800 1.9814 415.7860 416.1384 0.0532 -1.0000 -1.0000 5115068 1576144258.60 151.5511 60.0022 32.0000 1.9807 1.9820 415.6494 416.0017 0.0532 -1.0000 -1.0000 5115146 1576144258.70 151.5511 60.0022 32.0000 1.9812 1.9826 415.5369 415.8892 0.0532 -1.0000 -1.0000 5115365 1576144258.80 151.5511 60.0022 32.0000 1.9820 1.9833 415.5452 415.8972 0.0531 -1.0000 -1.0000 5115427 1576144258.90 151.5511 60.0022 32.0000 1.9813 1.9827 415.6334 415.9865 0.0533 -1.0000 -1.0000 5115506 1576144259.00 151.5114 60.0022 32.0000 1.9801 1.9815 415.7309 416.0830 0.0532 -1.0000 -1.0000 5115568 1576144259.10 151.5035 60.0022 32.0000 1.9796 1.9809 415.7108 416.0640 0.0534 -1.0000 -1.0000 5115630 1576144259.20 151.5035 60.0022 32.0000 1.9804 1.9818 415.6306 415.9842 0.0533 -1.0000 -1.0000 5115865 1576144259.30 151.5035 60.0022 32.0000 1.9806 1.9820 415.5147 415.8673 0.0532 -1.0000 -1.0000 5115927 1576144259.40 151.5035 60.0022 32.0000 1.9805 1.9819 415.5547 415.9066 0.0532 -1.0000 -1.0000 5115990 1576144259.50 151.5035 60.0022 32.0000 1.9810 1.9824 415.6257 415.9791 0.0534 -1.0000 -1.0000 5116068 1576144259.60 151.4446 60.0023 32.0000 1.9804 1.9818 415.6812 416.0360 0.0535 -1.0000 -1.0000 5116130 1576144259.70 151.4380 60.0023 32.0000 1.9812 1.9825 415.7036 416.0565 0.0532 -1.0000 -1.0000 5116349 1576144259.80 151.4380 60.0023 32.0000 1.9813 1.9827 415.6358 415.9887 0.0534 -1.0000 -1.0000 5116427 1576144259.90 151.4380 60.0023 32.0000 1.9812 1.9826 415.6313 415.9846 0.0533 -1.0000 -1.0000 5116490 1576144260.00 151.4380 60.0023 32.0000 1.9810 1.9824 415.5890 415.9424 0.0533 -1.0000 -1.0000 5116552 1576144260.10 151.4380 60.0023 32.0000 1.9807 1.9820 415.6143 415.9674 0.0533 -1.0000 -1.0000 5116630 1576144260.20 151.4411 60.0023 32.0000 1.9803 1.9817 415.7378 416.0913 0.0534 -1.0000 -1.0000 5117099 1576144260.30 151.4411 60.0023 32.0000 1.9808 1.9822 415.6995 416.0529 0.0534 -1.0000 -1.0000 5117177 1576144260.40 151.4411 60.0023 32.0000 1.9816 1.9830 415.7292 416.0827 0.0533 -1.0000 -1.0000 5117240 1576144260.50 151.4411 60.0023 32.0000 1.9819 1.9833 415.6073 415.9596 0.0532 -1.0000 -1.0000 5117303 1576144260.60 151.4411 60.0023 32.0000 1.9812 1.9826 415.5559 415.9085 0.0532 -1.0000 -1.0000 5117380 1576144260.70 151.4508 60.0023 32.0000 1.9819 1.9833 415.6255 415.9783 0.0533 -1.0000 -1.0000 5117506 1576144260.80 151.4743 60.0023 32.0000 1.9807 1.9821 415.7891 416.1423 0.0533 -1.0000 -1.0000 5117568 1576144260.90 151.4743 60.0023 32.0000 1.9810 1.9824 415.6609 416.0135 0.0532 -1.0000 -1.0000 5117646 1576144261.00 151.4743 60.0023 32.0000 1.9815 1.9829 415.6321 415.9844 0.0533 -1.0000 -1.0000 5117709 1576144261.10 151.4743 60.0023 32.0000 1.9819 1.9833 415.5649 415.9184 0.0534 -1.0000 -1.0000 5117771 1576144261.20 151.4743 60.0023 32.0000 1.9815 1.9829 415.6859 416.0391 0.0533 -1.0000 -1.0000 5117833 1576144261.30 151.4743 60.0023 32.0000 1.9813 1.9827 415.8163 416.1700 0.0533 -1.0000 -1.0000 5117896 1576144261.40 151.4743 60.0023 32.0000 1.9813 1.9826 415.7444 416.0968 0.0532 -1.0000 -1.0000 5117959 1576144261.50 151.4743 60.0023 32.0000 1.9813 1.9827 415.6577 416.0115 0.0534 -1.0000 -1.0000 5118037 1576144261.60 151.4454 60.0023 32.0000 1.9813 1.9827 415.5943 415.9475 0.0533 -1.0000 -1.0000 5118099 1576144261.70 151.4454 60.0023 32.0000 1.9809 1.9823 415.6402 415.9931 0.0533 -1.0000 -1.0000 5118162 1576144261.80 151.4511 60.0023 32.0000 1.9818 1.9832 415.7431 416.0960 0.0532 -1.0000 -1.0000 5118240 1576144261.90 151.4511 60.0023 32.0000 1.9817 1.9831 415.7765 416.1288 0.0532 -1.0000 -1.0000 5118302 1576144262.00 151.4511 60.0023 32.0000 1.9811 1.9825 415.7105 416.0631 0.0532 -1.0000 -1.0000 5118365 1576144262.10 151.4511 60.0023 32.0000 1.9813 1.9827 415.5652 415.9172 0.0531 -1.0000 -1.0000 5118427 1576144262.20 151.4511 60.0023 32.0000 1.9817 1.9831 415.4478 415.8002 0.0533 -1.0000 -1.0000 5118490 1576144262.30 151.4511 60.0023 32.0000 1.9816 1.9829 415.7087 416.0620 0.0533 -1.0000 -1.0000 5118927 1576144262.40 151.5032 60.0023 32.0000 1.9806 1.9819 415.7604 416.1133 0.0533 -1.0000 -1.0000 5118990 1576144262.50 151.5032 60.0023 32.0000 1.9809 1.9823 415.8150 416.1683 0.0533 -1.0000 -1.0000 5119052 1576144262.60 151.5032 60.0023 32.0000 1.9819 1.9832 415.6173 415.9704 0.0533 -1.0000 -1.0000 5119130 1576144262.70 151.5032 60.0023 32.0000 1.9824 1.9838 415.5957 415.9479 0.0531 -1.0000 -1.0000 5119209 1576144262.80 151.5032 60.0023 32.0000 1.9813 1.9827 415.5720 415.9248 0.0533 -1.0000 -1.0000 5119380 1576144262.90 151.5011 60.0023 32.0000 1.9812 1.9826 415.6967 416.0480 0.0531 -1.0000 -1.0000 5119459 1576144263.00 151.4933 60.0023 32.0000 1.9811 1.9825 415.7605 416.1135 0.0534 -1.0000 -1.0000 5119521 1576144263.10 151.4933 60.0023 32.0000 1.9810 1.9824 415.7967 416.1495 0.0532 -1.0000 -1.0000 5119583 1576144263.20 151.4933 60.0023 32.0000 1.9817 1.9830 415.5462 415.8989 0.0532 -1.0000 -1.0000 5119662 1576144263.30 151.4933 60.0023 32.0000 1.9815 1.9829 415.5546 415.9070 0.0533 -1.0000 -1.0000 5119880 1576144263.40 151.4933 60.0023 32.0000 1.9809 1.9823 415.5209 415.8733 0.0532 -1.0000 -1.0000 5119959 1576144263.50 151.4933 60.0023 32.0000 1.9803 1.9816 415.7676 416.1200 0.0532 -1.0000 -1.0000 5120021 1576144263.60 151.5771 60.0023 32.0000 1.9807 1.9821 415.7748 416.1270 0.0532 -1.0000 -1.0000 5120099 1576144263.70 151.5825 60.0023 32.0000 1.9807 1.9821 415.7488 416.1011 0.0531 -1.0000 -1.0000 5120193 1576144263.80 151.5825 60.0023 32.0000 1.9813 1.9827 415.6845 416.0376 0.0533 -1.0000 -1.0000 5120380 1576144263.90 151.5825 60.0023 32.0000 1.9808 1.9822 415.6581 416.0103 0.0532 -1.0000 -1.0000 5120443 1576144264.00 151.5825 60.0023 32.0000 1.9814 1.9828 415.6565 416.0086 0.0531 -1.0000 -1.0000 5120505 1576144264.10 151.6099 60.0023 32.0000 1.9810 1.9824 415.7165 416.0693 0.0533 -1.0000 -1.0000 5120568 1576144264.20 151.6099 60.0023 32.0000 1.9809 1.9823 415.8146 416.1666 0.0531 -1.0000 -1.0000 5120630 1576144264.30 151.6099 60.0023 32.0000 1.9810 1.9824 415.6499 416.0019 0.0532 -1.0000 -1.0000 5120912 1576144264.40 151.6099 60.0023 32.0000 1.9820 1.9834 415.5433 415.8955 0.0532 -1.0000 -1.0000 5120959 1576144264.50 151.6099 60.0023 32.0000 1.9815 1.9829 415.6007 415.9532 0.0532 -1.0000 -1.0000 5121021 1576144264.60 151.6099 60.0023 32.0000 1.9809 1.9823 415.7415 416.0925 0.0530 -1.0000 -1.0000 5121099 1576144264.70 151.5318 60.0022 32.0000 1.9802 1.9816 415.7091 416.0606 0.0531 -1.0000 -1.0000 5121162 1576144264.80 151.4797 60.0022 32.0000 1.9799 1.9813 415.6469 415.9995 0.0532 -1.0000 -1.0000 5121646 1576144264.90 151.4797 60.0022 32.0000 1.9800 1.9814 415.6584 416.0102 0.0531 -1.0000 -1.0000 5121724 1576144265.00 151.4797 60.0022 32.0000 1.9812 1.9826 415.5679 415.9199 0.0531 -1.0000 -1.0000 5121787 1576144265.10 151.4797 60.0022 32.0000 1.9810 1.9824 415.5576 415.9096 0.0531 -1.0000 -1.0000 5121849 1576144265.20 151.4797 60.0022 32.0000 1.9809 1.9823 415.6043 415.9554 0.0530 -1.0000 -1.0000 5121927 1576144265.30 151.5354 60.0022 32.0000 1.9807 1.9821 415.7156 416.0674 0.0531 -1.0000 -1.0000 5121990 1576144265.40 151.5354 60.0022 32.0000 1.9801 1.9815 415.7691 416.1210 0.0531 -1.0000 -1.0000 5122115 1576144265.50 151.5354 60.0022 32.0000 1.9810 1.9824 415.4382 415.7884 0.0529 -1.0000 -1.0000 5122193 1576144265.60 151.5354 60.0022 32.0000 1.9812 1.9826 415.5291 415.8806 0.0531 -1.0000 -1.0000 5122255 1576144265.70 151.5354 60.0022 32.0000 1.9813 1.9827 415.5677 415.9188 0.0530 -1.0000 -1.0000 5122318 1576144265.80 151.5347 60.0022 32.0000 1.9806 1.9820 415.6805 416.0316 0.0531 -1.0000 -1.0000 5122380 1576144265.90 151.5336 60.0022 32.0000 1.9808 1.9822 415.7607 416.1123 0.0531 -1.0000 -1.0000 5122443 1576144266.00 151.5336 60.0022 32.0000 1.9804 1.9818 415.7655 416.1175 0.0531 -1.0000 -1.0000 5122505 1576144266.10 151.5200 60.0022 32.0000 1.9815 1.9829 415.8094 416.1616 0.0531 -1.0000 -1.0000 5122583 1576144266.20 151.5198 60.0022 32.0000 1.9825 1.9839 415.6496 416.0010 0.0530 -1.0000 -1.0000 5122646 1576144266.30 151.5198 60.0022 32.0000 1.9819 1.9833 415.6046 415.9561 0.0532 -1.0000 -1.0000 5122724 1576144266.40 151.4436 60.0022 32.0000 1.9813 1.9826 415.6139 415.9641 0.0529 -1.0000 -1.0000 5122787 1576144266.50 151.4436 60.0022 32.0000 1.9806 1.9820 415.6719 416.0234 0.0530 -1.0000 -1.0000 5122849 1576144266.60 151.4436 60.0022 32.0000 1.9812 1.9826 415.6963 416.0474 0.0530 -1.0000 -1.0000 5122927 1576144266.70 151.4436 60.0022 32.0000 1.9812 1.9826 415.6237 415.9740 0.0529 -1.0000 -1.0000 5122990 1576144266.80 151.4436 60.0022 32.0000 1.9817 1.9830 415.5511 415.9022 0.0530 -1.0000 -1.0000 5123052 1576144266.90 151.4436 60.0022 32.0000 1.9820 1.9833 415.6215 415.9719 0.0528 -1.0000 -1.0000 5123193 1576144267.00 151.5134 60.0022 32.0000 1.9807 1.9821 415.7381 416.0889 0.0530 -1.0000 -1.0000 5123255 1576144267.10 151.5134 60.0022 32.0000 1.9809 1.9823 415.7779 416.1291 0.0530 -1.0000 -1.0000 5123318 1576144267.20 151.5134 60.0022 32.0000 1.9817 1.9831 415.8557 416.2072 0.0531 -1.0000 -1.0000 5123380 1576144267.30 151.5134 60.0022 32.0000 1.9820 1.9834 415.7563 416.1074 0.0530 -1.0000 -1.0000 5123443 1576144267.40 151.5134 60.0022 32.0000 1.9818 1.9831 415.5408 415.8925 0.0531 -1.0000 -1.0000 5123880 1576144267.50 151.4530 60.0022 32.0000 1.9814 1.9828 415.5949 415.9460 0.0530 -1.0000 -1.0000 5123959 1576144267.60 151.4530 60.0022 32.0000 1.9809 1.9823 415.7448 416.0954 0.0529 -1.0000 -1.0000 5124021 1576144267.70 151.4530 60.0022 32.0000 1.9810 1.9824 415.7914 416.1428 0.0530 -1.0000 -1.0000 5124083 1576144267.80 151.4530 60.0022 32.0000 1.9813 1.9827 415.6996 416.0510 0.0530 -1.0000 -1.0000 5124162 1576144267.90 151.4530 60.0022 32.0000 1.9818 1.9832 415.6161 415.9669 0.0530 -1.0000 -1.0000 5125037 1576144268.00 151.4556 60.0022 32.0000 1.9822 1.9835 415.5857 415.9365 0.0530 -1.0000 -1.0000 5125099 1576144268.10 151.4826 60.0022 32.0000 1.9811 1.9825 415.7486 416.1000 0.0530 -1.0000 -1.0000 5125162 1576144268.20 151.4826 60.0022 32.0000 1.9809 1.9822 415.8344 416.1861 0.0531 -1.0000 -1.0000 5125224 1576144268.30 151.4826 60.0022 32.0000 1.9813 1.9827 415.8689 416.2204 0.0530 -1.0000 -1.0000 5125303 1576144268.40 151.4826 60.0022 32.0000 1.9810 1.9824 415.6881 416.0399 0.0530 -1.0000 -1.0000 5125365 1576144268.50 151.4826 60.0022 32.0000 1.9827 1.9841 415.6552 416.0063 0.0530 -1.0000 -1.0000 5125427 1576144268.60 151.4826 60.0022 32.0000 1.9824 1.9838 415.6650 416.0167 0.0531 -1.0000 -1.0000 5125506 1576144268.70 151.4826 60.0022 32.0000 1.9822 1.9836 415.7220 416.0733 0.0530 -1.0000 -1.0000 5125568 1576144268.80 151.4826 60.0022 32.0000 1.9810 1.9824 415.8004 416.1520 0.0531 -1.0000 -1.0000 5125631 1576144268.90 151.4718 60.0022 32.0000 1.9813 1.9826 415.7102 416.0612 0.0529 -1.0000 -1.0000 5125693 1576144269.00 151.4718 60.0022 32.0000 1.9819 1.9832 415.6061 415.9564 0.0529 -1.0000 -1.0000 5125912 1576144269.10 151.4792 60.0021 32.0000 1.9819 1.9833 415.6299 415.9803 0.0529 -1.0000 -1.0000 5125974 1576144269.20 151.5101 60.0018 32.0000 1.9815 1.9829 415.7917 416.1417 0.0530 -1.0000 -1.0000 5126052 1576144269.30 151.5101 60.0018 32.0000 1.9808 1.9821 415.8338 416.1838 0.0528 -1.0000 -1.0000 5126115 1576144269.40 151.5101 60.0018 32.0000 1.9816 1.9829 415.7519 416.1021 0.0530 -1.0000 -1.0000 5126177 1576144269.50 151.5101 60.0018 32.0000 1.9818 1.9832 415.6444 415.9960 0.0530 -1.0000 -1.0000 5126240 1576144269.60 151.5101 60.0018 32.0000 1.9826 1.9840 415.5368 415.8868 0.0529 -1.0000 -1.0000 5126302 1576144269.70 151.5101 60.0018 32.0000 1.9814 1.9828 415.6757 416.0266 0.0529 -1.0000 -1.0000 5126396 1576144269.80 151.5101 60.0018 32.0000 1.9811 1.9825 415.7959 416.1464 0.0529 -1.0000 -1.0000 5126458 1576144269.90 151.5101 60.0018 32.0000 1.9816 1.9829 415.8548 416.2046 0.0529 -1.0000 -1.0000 5126521 1576144270.00 151.5101 60.0018 32.0000 1.9812 1.9826 415.7035 416.0561 0.0532 -1.0000 -1.0000 5126583 1576144270.10 151.5101 60.0018 32.0000 1.9815 1.9828 415.6082 415.9600 0.0530 -1.0000 -1.0000 5126662 1576144270.20 151.5141 60.0018 32.0000 1.9812 1.9826 415.6849 416.0355 0.0529 -1.0000 -1.0000 5126724 1576144270.30 151.5570 60.0018 32.0000 1.9811 1.9824 415.6344 415.9845 0.0529 -1.0000 -1.0000 5126787 1576144270.40 151.5213 60.0018 32.0000 1.9807 1.9821 415.7579 416.1090 0.0530 -1.0000 -1.0000 5126865 1576144270.50 151.5173 60.0018 32.0000 1.9815 1.9829 415.7646 416.1161 0.0530 -1.0000 -1.0000 5126927 1576144270.60 151.5173 60.0018 32.0000 1.9820 1.9834 415.6303 415.9814 0.0530 -1.0000 -1.0000 5126990 1576144270.70 151.5173 60.0018 32.0000 1.9819 1.9833 415.5673 415.9177 0.0530 -1.0000 -1.0000 5127068 1576144270.80 151.5173 60.0018 32.0000 1.9812 1.9826 415.7454 416.0966 0.0530 -1.0000 -1.0000 5127115 1576144270.90 151.5173 60.0018 32.0000 1.9811 1.9825 415.8349 416.1860 0.0530 -1.0000 -1.0000 5127193 1576144271.00 151.5173 60.0018 32.0000 1.9813 1.9827 415.7653 416.1179 0.0532 -1.0000 -1.0000 5127506 1576144271.10 151.5173 60.0018 32.0000 1.9815 1.9829 415.6165 415.9683 0.0531 -1.0000 -1.0000 5127568 1576144271.20 151.5173 60.0018 32.0000 1.9822 1.9836 415.6397 415.9911 0.0530 -1.0000 -1.0000 5127646 1576144271.30 151.5173 60.0018 32.0000 1.9807 1.9821 415.7119 416.0628 0.0530 -1.0000 -1.0000 5127709 1576144271.40 151.5173 60.0018 32.0000 1.9809 1.9823 415.8231 416.1753 0.0532 -1.0000 -1.0000 5127771 1576144271.50 151.5632 60.0018 32.0000 1.9813 1.9827 415.7311 416.0838 0.0531 -1.0000 -1.0000 5127896 1576144271.60 151.5632 60.0018 32.0000 1.9814 1.9827 415.5807 415.9334 0.0532 -1.0000 -1.0000 5127959 1576144271.70 151.5632 60.0018 32.0000 1.9812 1.9826 415.4621 415.8134 0.0530 -1.0000 -1.0000 5128021 1576144271.80 151.5632 60.0018 32.0000 1.9815 1.9829 415.5876 415.9388 0.0531 -1.0000 -1.0000 5128099 1576144271.90 151.5632 60.0018 32.0000 1.9804 1.9818 415.7340 416.0852 0.0530 -1.0000 -1.0000 5128162 1576144272.00 151.5377 60.0018 32.0000 1.9801 1.9815 415.7525 416.1038 0.0530 -1.0000 -1.0000 5128646 1576144272.10 151.5082 60.0018 32.0000 1.9805 1.9819 415.6302 415.9812 0.0530 -1.0000 -1.0000 5128724 1576144272.20 151.5082 60.0018 32.0000 1.9808 1.9822 415.5647 415.9164 0.0531 -1.0000 -1.0000 5128787 1576144272.30 151.5082 60.0018 32.0000 1.9813 1.9827 415.6441 415.9959 0.0531 -1.0000 -1.0000 5128865 1576144272.40 151.5082 60.0018 32.0000 1.9810 1.9824 415.7669 416.1183 0.0531 -1.0000 -1.0000 5128927 1576144272.50 151.5082 60.0018 32.0000 1.9809 1.9823 415.7551 416.1071 0.0531 -1.0000 -1.0000 5128990 1576144272.60 151.4962 60.0018 32.0000 1.9810 1.9824 415.6956 416.0474 0.0531 -1.0000 -1.0000 5129052 1576144272.70 151.4962 60.0018 32.0000 1.9810 1.9824 415.5556 415.9076 0.0532 -1.0000 -1.0000 5129115 1576144272.80 151.4962 60.0018 32.0000 1.9812 1.9826 415.5073 415.8586 0.0530 -1.0000 -1.0000 5129193 1576144272.90 151.4962 60.0018 32.0000 1.9806 1.9820 415.6064 415.9562 0.0529 -1.0000 -1.0000 5129256 1576144273.00 151.4962 60.0018 32.0000 1.9800 1.9814 415.7244 416.0766 0.0532 -1.0000 -1.0000 5129318 1576144273.10 151.4962 60.0018 32.0000 1.9799 1.9813 415.6927 416.0453 0.0532 -1.0000 -1.0000 5129427 1576144273.20 151.4962 60.0018 32.0000 1.9810 1.9823 415.6813 416.0340 0.0532 -1.0000 -1.0000 5129490 1576144273.30 151.4962 60.0018 32.0000 1.9813 1.9827 415.5854 415.9374 0.0531 -1.0000 -1.0000 5129552 1576144273.40 151.4962 60.0018 32.0000 1.9810 1.9824 415.5217 415.8733 0.0531 -1.0000 -1.0000 5129646 1576144273.50 151.4962 60.0018 32.0000 1.9805 1.9818 415.7037 416.0554 0.0531 -1.0000 -1.0000 5129709 1576144273.60 151.5066 60.0018 32.0000 1.9803 1.9817 415.7652 416.1166 0.0531 -1.0000 -1.0000 5129881 1576144273.70 151.5207 60.0018 32.0000 1.9810 1.9824 415.6831 416.0358 0.0533 -1.0000 -1.0000 5129943 1576144273.80 151.5207 60.0018 32.0000 1.9811 1.9825 415.5522 415.9046 0.0531 -1.0000 -1.0000 5130021 1576144273.90 151.5207 60.0018 32.0000 1.9807 1.9821 415.6040 415.9562 0.0532 -1.0000 -1.0000 5130083 1576144274.00 151.5207 60.0018 32.0000 1.9801 1.9815 415.7556 416.1073 0.0531 -1.0000 -1.0000 5130146 1576144274.10 151.5207 60.0018 32.0000 1.9801 1.9815 415.7286 416.0805 0.0531 -1.0000 -1.0000 5130427 1576144274.20 151.4644 60.0018 32.0000 1.9804 1.9818 415.7283 416.0805 0.0532 -1.0000 -1.0000 5130490 1576144274.30 151.4644 60.0018 32.0000 1.9811 1.9825 415.5112 415.8631 0.0531 -1.0000 -1.0000 5130568 1576144274.40 151.4644 60.0018 32.0000 1.9812 1.9826 415.5371 415.8895 0.0533 -1.0000 -1.0000 5130630 1576144274.50 151.4644 60.0018 32.0000 1.9802 1.9816 415.6381 415.9909 0.0532 -1.0000 -1.0000 5130693 1576144274.60 151.4644 60.0018 32.0000 1.9800 1.9813 415.6898 416.0423 0.0532 -1.0000 -1.0000 5130943 1576144274.70 151.4636 60.0018 32.0000 1.9808 1.9822 415.7175 416.0692 0.0531 -1.0000 -1.0000 5131005 1576144274.80 151.4074 60.0021 32.0000 1.9827 1.9841 415.6303 415.9822 0.0531 -1.0000 -1.0000 5131068 1576144274.90 151.4074 60.0021 32.0000 1.9810 1.9824 415.5768 415.9291 0.0532 -1.0000 -1.0000 5131146 1576144275.00 151.4074 60.0021 32.0000 1.9802 1.9816 415.6151 415.9673 0.0532 -1.0000 -1.0000 5131209 1576144275.10 151.4074 60.0021 32.0000 1.9800 1.9814 415.7393 416.0916 0.0532 -1.0000 -1.0000 5131271 1576144275.20 151.4074 60.0021 32.0000 1.9805 1.9819 415.8122 416.1657 0.0533 -1.0000 -1.0000 5131412 1576144275.30 151.5096 60.0021 32.0000 1.9814 1.9828 415.6379 415.9911 0.0533 -1.0000 -1.0000 5131474 1576144275.40 151.5096 60.0021 32.0000 1.9806 1.9820 415.6019 415.9548 0.0533 -1.0000 -1.0000 5131537 1576144275.50 151.5096 60.0021 32.0000 1.9806 1.9820 415.6688 416.0211 0.0531 -1.0000 -1.0000 5131615 1576144275.60 151.5096 60.0021 32.0000 1.9804 1.9818 415.8514 416.2039 0.0532 -1.0000 -1.0000 5131677 1576144275.70 151.5096 60.0021 32.0000 1.9803 1.9817 415.7892 416.1418 0.0532 -1.0000 -1.0000 5132146 1576144275.80 151.5011 60.0021 32.0000 1.9806 1.9819 415.6508 416.0033 0.0532 -1.0000 -1.0000 5132224 1576144275.90 151.4850 60.0021 32.0000 1.9814 1.9828 415.5421 415.8941 0.0531 -1.0000 -1.0000 5132287 1576144276.00 151.4850 60.0021 32.0000 1.9814 1.9828 415.6445 415.9975 0.0533 -1.0000 -1.0000 5132349 1576144276.10 151.4850 60.0021 32.0000 1.9808 1.9822 415.7349 416.0884 0.0533 -1.0000 -1.0000 5132412 1576144276.20 151.4850 60.0021 32.0000 1.9808 1.9822 415.8195 416.1726 0.0532 -1.0000 -1.0000 5132693 1576144276.30 151.4850 60.0021 32.0000 1.9814 1.9828 415.7143 416.0666 0.0532 -1.0000 -1.0000 5132771 1576144276.40 151.4850 60.0021 32.0000 1.9810 1.9824 415.7429 416.0957 0.0532 -1.0000 -1.0000 5132833 1576144276.50 151.4850 60.0021 32.0000 1.9823 1.9836 415.6826 416.0356 0.0533 -1.0000 -1.0000 5132896 1576144276.60 151.4850 60.0021 32.0000 1.9820 1.9834 415.6833 416.0361 0.0533 -1.0000 -1.0000 5132959 1576144276.70 151.4850 60.0021 32.0000 1.9819 1.9833 415.6882 416.0417 0.0533 -1.0000 -1.0000 5133193 1576144276.80 151.4850 60.0021 32.0000 1.9812 1.9826 415.7221 416.0750 0.0533 -1.0000 -1.0000 5133255 1576144276.90 151.4974 60.0021 32.0000 1.9814 1.9827 415.7813 416.1344 0.0533 -1.0000 -1.0000 5133318 1576144277.00 151.5076 60.0021 32.0000 1.9818 1.9832 415.5940 415.9467 0.0533 -1.0000 -1.0000 5133381 1576144277.10 151.5076 60.0021 32.0000 1.9817 1.9831 415.6346 415.9866 0.0531 -1.0000 -1.0000 5133443 1576144277.20 151.5076 60.0021 32.0000 1.9817 1.9831 415.6389 415.9905 0.0531 -1.0000 -1.0000 5133693 1576144277.30 151.5076 60.0021 32.0000 1.9810 1.9824 415.6860 416.0378 0.0532 -1.0000 -1.0000 5133755 1576144277.40 151.5076 60.0021 32.0000 1.9811 1.9825 415.7620 416.1147 0.0533 -1.0000 -1.0000 5133818 1576144277.50 151.4698 60.0021 32.0000 1.9812 1.9826 415.6537 416.0068 0.0533 -1.0000 -1.0000 5133880 1576144277.60 151.4698 60.0021 32.0000 1.9817 1.9831 415.6423 415.9954 0.0533 -1.0000 -1.0000 5133943 1576144277.70 151.4698 60.0021 32.0000 1.9816 1.9830 415.6717 416.0239 0.0531 -1.0000 -1.0000 5134209 1576144277.80 151.4698 60.0021 32.0000 1.9804 1.9818 415.8470 416.1989 0.0531 -1.0000 -1.0000 5134287 1576144277.90 151.4698 60.0021 32.0000 1.9807 1.9821 415.7717 416.1246 0.0533 -1.0000 -1.0000 5134349 1576144278.00 151.4644 60.0021 32.0000 1.9817 1.9830 415.7272 416.0808 0.0533 -1.0000 -1.0000 5134412 1576144278.10 151.4634 60.0021 32.0000 1.9821 1.9835 415.7095 416.0619 0.0532 -1.0000 -1.0000 5134490 1576144278.20 151.4634 60.0021 32.0000 1.9816 1.9830 415.7898 416.1423 0.0532 -1.0000 -1.0000 5134943 1576144278.30 151.4634 60.0021 32.0000 1.9812 1.9826 415.8207 416.1729 0.0532 -1.0000 -1.0000 5135021 1576144278.40 151.4634 60.0021 32.0000 1.9811 1.9825 415.7613 416.1148 0.0532 -1.0000 -1.0000 5135083 1576144278.50 151.4634 60.0021 32.0000 1.9810 1.9824 415.6145 415.9670 0.0532 -1.0000 -1.0000 5135162 1576144278.60 151.5379 60.0021 32.0000 1.9815 1.9829 415.5963 415.9491 0.0532 -1.0000 -1.0000 5135240 1576144278.70 151.5379 60.0021 32.0000 1.9816 1.9830 415.5452 415.8973 0.0532 -1.0000 -1.0000 5135303 1576144278.80 151.5379 60.0021 32.0000 1.9806 1.9820 415.6972 416.0491 0.0531 -1.0000 -1.0000 5135381 1576144278.90 151.5379 60.0021 32.0000 1.9809 1.9823 415.7357 416.0881 0.0532 -1.0000 -1.0000 5135459 1576144279.00 151.5379 60.0021 32.0000 1.9818 1.9832 415.6925 416.0446 0.0532 -1.0000 -1.0000 5135521 1576144279.10 151.4993 60.0021 32.0000 1.9818 1.9832 415.5667 415.9199 0.0533 -1.0000 -1.0000 5135583 1576144279.20 151.4993 60.0021 32.0000 1.9817 1.9830 415.6286 415.9816 0.0533 -1.0000 -1.0000 5135662 1576144279.30 151.4993 60.0021 32.0000 1.9813 1.9827 415.7046 416.0581 0.0533 -1.0000 -1.0000 5135896 1576144279.40 151.4993 60.0021 32.0000 1.9818 1.9832 415.6052 415.9578 0.0533 -1.0000 -1.0000 5135959 1576144279.50 151.4993 60.0021 32.0000 1.9820 1.9834 415.6098 415.9631 0.0533 -1.0000 -1.0000 5136037 1576144279.60 151.5139 60.0023 32.0000 1.9814 1.9827 415.6773 416.0299 0.0532 -1.0000 -1.0000 5136099 1576144279.70 151.5198 60.0023 32.0000 1.9808 1.9822 415.7374 416.0895 0.0532 -1.0000 -1.0000 5136162 1576144279.80 151.5198 60.0023 32.0000 1.9812 1.9826 415.7762 416.1289 0.0532 -1.0000 -1.0000 5136224 1576144279.90 151.5198 60.0023 32.0000 1.9808 1.9821 415.7199 416.0727 0.0533 -1.0000 -1.0000 5136287 1576144280.00 151.5198 60.0023 32.0000 1.9821 1.9834 415.6225 415.9748 0.0532 -1.0000 -1.0000 5136349 1576144280.10 151.5198 60.0023 32.0000 1.9814 1.9828 415.6490 416.0011 0.0531 -1.0000 -1.0000 5136427 1576144280.20 151.5198 60.0023 32.0000 1.9814 1.9828 415.6231 415.9756 0.0533 -1.0000 -1.0000 5136490 1576144280.30 151.5381 60.0023 32.0000 1.9805 1.9819 415.6970 416.0507 0.0533 -1.0000 -1.0000 5136568 1576144280.40 151.5550 60.0023 32.0000 1.9809 1.9823 415.7351 416.0868 0.0531 -1.0000 -1.0000 5136630 1576144280.50 151.5550 60.0023 32.0000 1.9812 1.9825 415.6512 416.0029 0.0531 -1.0000 -1.0000 5136693 1576144280.60 151.5550 60.0023 32.0000 1.9816 1.9829 415.5928 415.9444 0.0531 -1.0000 -1.0000 5136755 1576144280.70 151.5550 60.0023 32.0000 1.9819 1.9833 415.6081 415.9612 0.0533 -1.0000 -1.0000 5136818 1576144280.80 151.5550 60.0023 32.0000 1.9803 1.9817 415.7235 416.0758 0.0532 -1.0000 -1.0000 5137630 1576144280.90 151.5498 60.0023 32.0000 1.9805 1.9819 415.7667 416.1193 0.0533 -1.0000 -1.0000 5137709 1576144281.00 151.5498 60.0023 32.0000 1.9809 1.9823 415.7763 416.1294 0.0533 -1.0000 -1.0000 5137771 1576144281.10 151.5498 60.0023 32.0000 1.9819 1.9833 415.7036 416.0561 0.0532 -1.0000 -1.0000 5137833 1576144281.20 151.5498 60.0023 32.0000 1.9819 1.9833 415.5999 415.9516 0.0531 -1.0000 -1.0000 5137896 1576144281.30 151.5498 60.0023 32.0000 1.9810 1.9824 415.7147 416.0678 0.0533 -1.0000 -1.0000 5137990 1576144281.40 151.5498 60.0023 32.0000 1.9809 1.9822 415.6732 416.0257 0.0532 -1.0000 -1.0000 5138052 1576144281.50 151.5498 60.0023 32.0000 1.9807 1.9821 415.7118 416.0647 0.0533 -1.0000 -1.0000 5138115 1576144281.60 151.5498 60.0023 32.0000 1.9806 1.9820 415.5842 415.9372 0.0533 -1.0000 -1.0000 5138209 1576144281.70 151.5498 60.0023 32.0000 1.9809 1.9823 415.5374 415.8900 0.0532 -1.0000 -1.0000 5138271 1576144281.80 151.5498 60.0023 32.0000 1.9810 1.9824 415.5767 415.9287 0.0531 -1.0000 -1.0000 5138412 1576144281.90 151.5435 60.0023 32.0000 1.9808 1.9822 415.7128 416.0651 0.0531 -1.0000 -1.0000 5138474 1576144282.00 151.5182 60.0023 32.0000 1.9804 1.9818 415.8407 416.1940 0.0533 -1.0000 -1.0000 5138537 1576144282.10 151.5182 60.0023 32.0000 1.9815 1.9828 415.7056 416.0590 0.0534 -1.0000 -1.0000 5138615 1576144282.20 151.5182 60.0023 32.0000 1.9810 1.9824 415.5967 415.9501 0.0534 -1.0000 -1.0000 5138677 1576144282.30 151.5182 60.0023 32.0000 1.9810 1.9824 415.5579 415.9108 0.0532 -1.0000 -1.0000 5138740 1576144282.40 151.5182 60.0023 32.0000 1.9805 1.9819 415.6537 416.0060 0.0532 -1.0000 -1.0000 5138802 1576144282.50 151.4789 60.0023 32.0000 1.9805 1.9819 415.6898 416.0425 0.0533 -1.0000 -1.0000 5138865 1576144282.60 151.4789 60.0023 32.0000 1.9810 1.9824 415.6980 416.0504 0.0532 -1.0000 -1.0000 5138943 1576144282.70 151.4789 60.0023 32.0000 1.9812 1.9826 415.5791 415.9318 0.0533 -1.0000 -1.0000 5139005 1576144282.80 151.4789 60.0023 32.0000 1.9809 1.9823 415.6196 415.9725 0.0533 -1.0000 -1.0000 5139068 1576144282.90 151.4789 60.0023 32.0000 1.9802 1.9816 415.6439 415.9959 0.0531 -1.0000 -1.0000 5139177 1576144283.00 151.4879 60.0023 32.0000 1.9801 1.9815 415.8296 416.1833 0.0533 -1.0000 -1.0000 5139240 1576144283.10 151.5069 60.0023 32.0000 1.9808 1.9821 415.6267 415.9795 0.0532 -1.0000 -1.0000 5139303 1576144283.20 151.5069 60.0023 32.0000 1.9813 1.9827 415.5206 415.8734 0.0533 -1.0000 -1.0000 5139380 1576144283.30 151.5069 60.0023 32.0000 1.9814 1.9828 415.5578 415.9102 0.0532 -1.0000 -1.0000 5139443 1576144283.40 151.5069 60.0023 32.0000 1.9810 1.9823 415.6641 416.0168 0.0533 -1.0000 -1.0000 5139677 1576144283.50 151.5069 60.0023 32.0000 1.9807 1.9821 415.7325 416.0861 0.0534 -1.0000 -1.0000 5139756 1576144283.60 151.4852 60.0023 32.0000 1.9808 1.9822 415.6489 416.0019 0.0533 -1.0000 -1.0000 5139818 1576144283.70 151.4852 60.0023 32.0000 1.9812 1.9825 415.5492 415.9016 0.0532 -1.0000 -1.0000 5139880 1576144283.80 151.4852 60.0023 32.0000 1.9811 1.9825 415.5382 415.8907 0.0532 -1.0000 -1.0000 5139943 1576144283.90 151.4852 60.0023 32.0000 1.9802 1.9816 415.6724 416.0256 0.0533 -1.0000 -1.0000 5140177 1576144284.00 151.4852 60.0023 32.0000 1.9801 1.9815 415.7611 416.1142 0.0533 -1.0000 -1.0000 5140240 1576144284.10 151.5423 60.0023 32.0000 1.9809 1.9823 415.6583 416.0120 0.0533 -1.0000 -1.0000 5140318 1576144284.20 151.5498 60.0023 32.0000 1.9813 1.9827 415.6099 415.9632 0.0534 -1.0000 -1.0000 5140380 1576144284.30 151.5498 60.0023 32.0000 1.9814 1.9827 415.5253 415.8776 0.0532 -1.0000 -1.0000 5140443 1576144284.40 151.5498 60.0023 32.0000 1.9811 1.9824 415.6507 416.0036 0.0532 -1.0000 -1.0000 5140927 1576144284.50 151.5498 60.0023 32.0000 1.9802 1.9815 415.7843 416.1364 0.0531 -1.0000 -1.0000 5140990 1576144284.60 151.5498 60.0023 32.0000 1.9807 1.9821 415.7004 416.0535 0.0533 -1.0000 -1.0000 5141052 1576144284.70 151.4276 60.0023 32.0000 1.9808 1.9822 415.6281 415.9805 0.0533 -1.0000 -1.0000 5141115 1576144284.80 151.4276 60.0023 32.0000 1.9813 1.9827 415.5617 415.9145 0.0532 -1.0000 -1.0000 5141193 1576144284.90 151.4276 60.0023 32.0000 1.9812 1.9826 415.4597 415.8119 0.0532 -1.0000 -1.0000 5141443 1576144285.00 151.4276 60.0023 32.0000 1.9811 1.9825 415.6249 415.9779 0.0533 -1.0000 -1.0000 5141506 1576144285.10 151.4276 60.0023 32.0000 1.9810 1.9824 415.5981 415.9511 0.0533 -1.0000 -1.0000 5141568 1576144285.20 151.4276 60.0023 32.0000 1.9810 1.9824 415.5851 415.9378 0.0532 -1.0000 -1.0000 5141630 1576144285.30 151.4276 60.0023 32.0000 1.9815 1.9829 415.6668 416.0198 0.0532 -1.0000 -1.0000 5141709 1576144285.40 151.4276 60.0023 32.0000 1.9811 1.9825 415.6116 415.9638 0.0532 -1.0000 -1.0000 5141912 1576144285.50 151.4276 60.0023 32.0000 1.9808 1.9821 415.7018 416.0552 0.0534 -1.0000 -1.0000 5141974 1576144285.60 151.4276 60.0023 32.0000 1.9805 1.9819 415.6915 416.0445 0.0533 -1.0000 -1.0000 5142037 1576144285.70 151.4440 60.0023 32.0000 1.9806 1.9820 415.6272 415.9803 0.0533 -1.0000 -1.0000 5142099 1576144285.80 151.4572 60.0023 32.0000 1.9821 1.9834 415.5933 415.9463 0.0533 -1.0000 -1.0000 5142177 1576144285.90 151.4603 60.0023 32.0000 1.9813 1.9827 415.5704 415.9236 0.0533 -1.0000 -1.0000 5142412 1576144286.00 151.4882 60.0023 32.0000 1.9806 1.9820 415.5625 415.9149 0.0532 -1.0000 -1.0000 5142474 1576144286.10 151.4882 60.0023 32.0000 1.9806 1.9820 415.7053 416.0585 0.0533 -1.0000 -1.0000 5142552 1576144286.20 151.4882 60.0023 32.0000 1.9812 1.9825 415.6379 415.9907 0.0532 -1.0000 -1.0000 5142615 1576144286.30 151.5004 60.0023 32.0000 1.9810 1.9824 415.5577 415.9098 0.0532 -1.0000 -1.0000 5142693 1576144286.40 151.5004 60.0023 32.0000 1.9811 1.9825 415.4927 415.8462 0.0534 -1.0000 -1.0000 5142896 1576144286.50 151.5004 60.0023 32.0000 1.9813 1.9826 415.5608 415.9142 0.0533 -1.0000 -1.0000 5142959 1576144286.60 151.5004 60.0023 32.0000 1.9808 1.9821 415.7198 416.0741 0.0535 -1.0000 -1.0000 5143037 1576144286.70 151.5004 60.0023 32.0000 1.9811 1.9825 415.6716 416.0250 0.0534 -1.0000 -1.0000 5143099 1576144286.80 151.4947 60.0023 32.0000 1.9818 1.9832 415.6500 416.0040 0.0534 -1.0000 -1.0000 5143162 1576144286.90 151.4942 60.0023 32.0000 1.9819 1.9833 415.5325 415.8852 0.0533 -1.0000 -1.0000 5143224 1576144287.00 151.4942 60.0023 32.0000 1.9818 1.9832 415.5166 415.8701 0.0534 -1.0000 -1.0000 5143927 1576144287.10 151.4942 60.0023 32.0000 1.9796 1.9810 415.7294 416.0831 0.0533 -1.0000 -1.0000 5143990 1576144287.20 151.4942 60.0023 32.0000 1.9804 1.9818 415.7787 416.1323 0.0534 -1.0000 -1.0000 5144052 1576144287.30 151.4942 60.0023 32.0000 1.9805 1.9819 415.7004 416.0539 0.0533 -1.0000 -1.0000 5144115 1576144287.40 151.4837 60.0023 32.0000 1.9810 1.9824 415.4733 415.8262 0.0533 -1.0000 -1.0000 5144177 1576144287.50 151.4800 60.0023 32.0000 1.9806 1.9819 415.6818 416.0345 0.0532 -1.0000 -1.0000 5144255 1576144287.60 151.4800 60.0023 32.0000 1.9805 1.9819 415.7941 416.1474 0.0533 -1.0000 -1.0000 5144318 1576144287.70 151.4800 60.0023 32.0000 1.9811 1.9824 415.7820 416.1351 0.0532 -1.0000 -1.0000 5144380 1576144287.80 151.4800 60.0023 32.0000 1.9808 1.9821 415.7448 416.0975 0.0533 -1.0000 -1.0000 5144459 1576144287.90 151.4800 60.0023 32.0000 1.9816 1.9830 415.5690 415.9223 0.0533 -1.0000 -1.0000 5144521 1576144288.00 151.4800 60.0023 32.0000 1.9815 1.9829 415.5459 415.8987 0.0533 -1.0000 -1.0000 5144724 1576144288.10 151.4800 60.0023 32.0000 1.9825 1.9839 415.6578 416.0109 0.0533 -1.0000 -1.0000 5144802 1576144288.20 151.4800 60.0023 32.0000 1.9814 1.9828 415.7995 416.1536 0.0535 -1.0000 -1.0000 5144865 1576144288.30 151.4800 60.0023 32.0000 1.9811 1.9825 415.7945 416.1478 0.0533 -1.0000 -1.0000 5144959 1576144288.40 151.4800 60.0023 32.0000 1.9811 1.9825 415.7080 416.0615 0.0533 -1.0000 -1.0000 5145021 1576144288.50 151.4845 60.0023 32.0000 1.9817 1.9831 415.5993 415.9520 0.0533 -1.0000 -1.0000 5145083 1576144288.60 151.4874 60.0023 32.0000 1.9817 1.9831 415.6662 416.0192 0.0533 -1.0000 -1.0000 5145162 1576144288.70 151.4861 60.0023 32.0000 1.9808 1.9822 415.7473 416.1015 0.0534 -1.0000 -1.0000 5145224 1576144288.80 151.4789 60.0023 32.0000 1.9805 1.9819 415.6976 416.0516 0.0535 -1.0000 -1.0000 5145287 1576144288.90 151.4789 60.0023 32.0000 1.9811 1.9825 415.5916 415.9453 0.0534 -1.0000 -1.0000 5145349 1576144289.00 151.4789 60.0023 32.0000 1.9818 1.9832 415.6060 415.9593 0.0533 -1.0000 -1.0000 5145412 1576144289.10 151.4789 60.0023 32.0000 1.9816 1.9829 415.5296 415.8831 0.0534 -1.0000 -1.0000 5145474 1576144289.20 151.4789 60.0023 32.0000 1.9812 1.9826 415.7300 416.0833 0.0533 -1.0000 -1.0000 5145552 1576144289.30 151.4789 60.0023 32.0000 1.9808 1.9822 415.8265 416.1796 0.0533 -1.0000 -1.0000 5145615 1576144289.40 151.4789 60.0023 32.0000 1.9805 1.9819 415.6911 416.0441 0.0533 -1.0000 -1.0000 5145677 1576144289.50 151.4789 60.0023 32.0000 1.9808 1.9822 415.5961 415.9489 0.0533 -1.0000 -1.0000 5146193 1576144289.60 151.5019 60.0030 32.0000 1.9819 1.9832 415.5383 415.8912 0.0533 -1.0000 -1.0000 5146255 1576144289.70 151.5019 60.0030 32.0000 1.9813 1.9827 415.6563 416.0092 0.0532 -1.0000 -1.0000 5146318 1576144289.80 151.5019 60.0030 32.0000 1.9801 1.9815 415.7644 416.1164 0.0531 -1.0000 -1.0000 5146396 1576144289.90 151.5019 60.0030 32.0000 1.9802 1.9816 415.7546 416.1070 0.0532 -1.0000 -1.0000 5146458 1576144290.00 151.5019 60.0030 32.0000 1.9814 1.9828 415.6590 416.0112 0.0532 -1.0000 -1.0000 5146521 1576144290.10 151.5019 60.0030 32.0000 1.9810 1.9824 415.5733 415.9259 0.0533 -1.0000 -1.0000 5146599 1576144290.20 151.5019 60.0030 32.0000 1.9809 1.9823 415.5804 415.9336 0.0533 -1.0000 -1.0000 5146662 1576144290.30 151.5019 60.0030 32.0000 1.9810 1.9824 415.6787 416.0309 0.0532 -1.0000 -1.0000 5146724 1576144290.40 151.5019 60.0030 32.0000 1.9808 1.9822 415.6942 416.0478 0.0534 -1.0000 -1.0000 5146802 1576144290.50 151.5444 60.0030 32.0000 1.9808 1.9822 415.7500 416.1032 0.0532 -1.0000 -1.0000 5146896 1576144290.60 151.5452 60.0030 32.0000 1.9819 1.9833 415.5669 415.9204 0.0534 -1.0000 -1.0000 5146974 1576144290.70 151.5452 60.0030 32.0000 1.9823 1.9837 415.5328 415.8863 0.0534 -1.0000 -1.0000 5147037 1576144290.80 151.5345 60.0030 32.0000 1.9815 1.9829 415.6993 416.0526 0.0533 -1.0000 -1.0000 5147099 1576144290.90 151.5331 60.0030 32.0000 1.9800 1.9814 415.8034 416.1555 0.0531 -1.0000 -1.0000 5147177 1576144291.00 151.5331 60.0030 32.0000 1.9807 1.9821 415.7402 416.0933 0.0533 -1.0000 -1.0000 5147240 1576144291.10 151.5331 60.0030 32.0000 1.9815 1.9828 415.5618 415.9143 0.0532 -1.0000 -1.0000 5147412 1576144291.20 151.5331 60.0030 32.0000 1.9811 1.9825 415.5394 415.8917 0.0532 -1.0000 -1.0000 5147490 1576144291.30 151.5331 60.0030 32.0000 1.9809 1.9823 415.5897 415.9431 0.0534 -1.0000 -1.0000 5147552 1576144291.40 151.5511 60.0030 32.0000 1.9813 1.9827 415.6015 415.9547 0.0533 -1.0000 -1.0000 5147615 1576144291.50 151.5511 60.0030 32.0000 1.9804 1.9818 415.7322 416.0856 0.0534 -1.0000 -1.0000 5147693 1576144291.60 151.5511 60.0030 32.0000 1.9809 1.9822 415.7276 416.0810 0.0534 -1.0000 -1.0000 5148115 1576144291.70 151.5511 60.0030 32.0000 1.9822 1.9836 415.6589 416.0125 0.0533 -1.0000 -1.0000 5148177 1576144291.80 151.5511 60.0030 32.0000 1.9812 1.9826 415.5769 415.9291 0.0532 -1.0000 -1.0000 5148255 1576144291.90 151.5511 60.0030 32.0000 1.9815 1.9829 415.4680 415.8203 0.0532 -1.0000 -1.0000 5148318 1576144292.00 151.5169 60.0030 32.0000 1.9810 1.9824 415.6437 415.9963 0.0533 -1.0000 -1.0000 5148380 1576144292.10 151.5169 60.0030 32.0000 1.9807 1.9821 415.7201 416.0739 0.0533 -1.0000 -1.0000 5148912 1576144292.20 151.5169 60.0030 32.0000 1.9809 1.9823 415.6490 416.0022 0.0533 -1.0000 -1.0000 5148974 1576144292.30 151.5169 60.0030 32.0000 1.9814 1.9828 415.5926 415.9444 0.0531 -1.0000 -1.0000 5149052 1576144292.40 151.5169 60.0030 32.0000 1.9808 1.9822 415.5814 415.9338 0.0532 -1.0000 -1.0000 5149115 1576144292.50 151.5169 60.0030 32.0000 1.9811 1.9824 415.7157 416.0687 0.0533 -1.0000 -1.0000 5149177 1576144292.60 151.5169 60.0030 32.0000 1.9811 1.9824 415.7498 416.1018 0.0531 -1.0000 -1.0000 5149256 1576144292.70 151.5169 60.0030 32.0000 1.9812 1.9826 415.7079 416.0602 0.0533 -1.0000 -1.0000 5149318 1576144292.80 151.5292 60.0030 32.0000 1.9813 1.9827 415.6119 415.9649 0.0533 -1.0000 -1.0000 5149380 1576144292.90 151.5470 60.0030 32.0000 1.9814 1.9828 415.4932 415.8454 0.0532 -1.0000 -1.0000 5149443 1576144293.00 151.5470 60.0030 32.0000 1.9807 1.9821 415.5287 415.8809 0.0532 -1.0000 -1.0000 5149506 1576144293.10 151.5470 60.0030 32.0000 1.9803 1.9817 415.6600 416.0122 0.0532 -1.0000 -1.0000 5149677 1576144293.20 151.5317 60.0030 32.0000 1.9808 1.9822 415.7258 416.0784 0.0532 -1.0000 -1.0000 5149756 1576144293.30 151.5315 60.0030 32.0000 1.9811 1.9825 415.4685 415.8213 0.0532 -1.0000 -1.0000 5149818 1576144293.40 151.5315 60.0030 32.0000 1.9817 1.9831 415.5974 415.9495 0.0532 -1.0000 -1.0000 5149880 1576144293.50 151.4398 60.0030 32.0000 1.9805 1.9819 415.6772 416.0297 0.0532 -1.0000 -1.0000 5149959 1576144293.60 151.4328 60.0030 32.0000 1.9810 1.9824 415.7938 416.1466 0.0532 -1.0000 -1.0000 5150130 1576144293.70 151.4328 60.0030 32.0000 1.9809 1.9823 415.6475 415.9995 0.0532 -1.0000 -1.0000 5150193 1576144293.80 151.4328 60.0030 32.0000 1.9805 1.9819 415.6040 415.9562 0.0532 -1.0000 -1.0000 5150271 1576144293.90 151.4328 60.0030 32.0000 1.9812 1.9826 415.5596 415.9110 0.0530 -1.0000 -1.0000 5150333 1576144294.00 151.4328 60.0030 32.0000 1.9806 1.9820 415.4423 415.7937 0.0531 -1.0000 -1.0000 5150396 1576144294.10 151.4328 60.0030 32.0000 1.9803 1.9817 415.5734 415.9253 0.0531 -1.0000 -1.0000 5150474 1576144294.20 151.4328 60.0030 32.0000 1.9806 1.9819 415.6895 416.0403 0.0530 -1.0000 -1.0000 5150537 1576144294.30 151.4328 60.0030 32.0000 1.9804 1.9817 415.6808 416.0331 0.0532 -1.0000 -1.0000 5150599 1576144294.40 151.4390 60.0030 32.0000 1.9814 1.9828 415.6301 415.9827 0.0532 -1.0000 -1.0000 5150662 1576144294.50 151.4638 60.0030 32.0000 1.9816 1.9829 415.6595 416.0121 0.0532 -1.0000 -1.0000 5150724 1576144294.60 151.4638 60.0030 32.0000 1.9805 1.9819 415.7237 416.0759 0.0532 -1.0000 -1.0000 5150802 1576144294.70 151.4638 60.0030 32.0000 1.9803 1.9817 415.7251 416.0773 0.0532 -1.0000 -1.0000 5150943 1576144294.80 151.4638 60.0030 32.0000 1.9805 1.9819 415.6536 416.0061 0.0532 -1.0000 -1.0000 5151005 1576144294.90 151.4638 60.0030 32.0000 1.9810 1.9823 415.5414 415.8935 0.0531 -1.0000 -1.0000 5151068 1576144295.00 151.5385 60.0024 32.0000 1.9818 1.9831 415.5664 415.9182 0.0531 -1.0000 -1.0000 5151130 1576144295.10 151.5385 60.0024 32.0000 1.9802 1.9816 415.7036 416.0562 0.0533 -1.0000 -1.0000 5151193 1576144295.20 151.5385 60.0024 32.0000 1.9800 1.9814 415.7079 416.0600 0.0531 -1.0000 -1.0000 5152380 1576144295.30 151.5385 60.0024 32.0000 1.9803 1.9817 415.7212 416.0731 0.0531 -1.0000 -1.0000 5152443 1576144295.40 151.5385 60.0024 32.0000 1.9812 1.9826 415.5906 415.9429 0.0532 -1.0000 -1.0000 5152505 1576144295.50 151.5385 60.0024 32.0000 1.9806 1.9819 415.5714 415.9238 0.0532 -1.0000 -1.0000 5152568 1576144295.60 151.5385 60.0024 32.0000 1.9800 1.9814 415.7099 416.0630 0.0532 -1.0000 -1.0000 5152630 1576144295.70 151.4264 60.0024 32.0000 1.9800 1.9814 415.6621 416.0142 0.0531 -1.0000 -1.0000 5152693 1576144295.80 151.4601 60.0024 32.0000 1.9812 1.9825 415.5903 415.9422 0.0531 -1.0000 -1.0000 5152771 1576144295.90 151.4601 60.0024 32.0000 1.9811 1.9825 415.5186 415.8702 0.0531 -1.0000 -1.0000 5152833 1576144296.00 151.4601 60.0024 32.0000 1.9809 1.9823 415.5850 415.9373 0.0532 -1.0000 -1.0000 5152912 1576144296.10 151.4601 60.0024 32.0000 1.9807 1.9821 415.6364 415.9883 0.0531 -1.0000 -1.0000 5152990 1576144296.20 151.4969 60.0024 32.0000 1.9806 1.9819 415.7734 416.1263 0.0533 -1.0000 -1.0000 5153052 1576144296.30 151.4969 60.0024 32.0000 1.9804 1.9818 415.6874 416.0397 0.0532 -1.0000 -1.0000 5153146 1576144296.40 151.4969 60.0024 32.0000 1.9809 1.9823 415.6360 415.9881 0.0531 -1.0000 -1.0000 5153209 1576144296.50 151.4969 60.0024 32.0000 1.9811 1.9825 415.5690 415.9208 0.0531 -1.0000 -1.0000 5153271 1576144296.60 151.4461 60.0024 32.0000 1.9808 1.9822 415.7110 416.0641 0.0532 -1.0000 -1.0000 5153333 1576144296.70 151.4461 60.0024 32.0000 1.9807 1.9821 415.7883 416.1405 0.0532 -1.0000 -1.0000 5153412 1576144296.80 151.4461 60.0024 32.0000 1.9806 1.9820 415.7873 416.1403 0.0533 -1.0000 -1.0000 5153474 1576144296.90 151.4461 60.0024 32.0000 1.9808 1.9822 415.5597 415.9111 0.0531 -1.0000 -1.0000 5153537 1576144297.00 151.4461 60.0024 32.0000 1.9808 1.9822 415.5500 415.9023 0.0532 -1.0000 -1.0000 5153599 1576144297.10 151.4461 60.0024 32.0000 1.9812 1.9826 415.4942 415.8462 0.0531 -1.0000 -1.0000 5153662 1576144297.20 151.4461 60.0024 32.0000 1.9811 1.9824 415.5702 415.9222 0.0532 -1.0000 -1.0000 5153740 1576144297.30 151.4461 60.0024 32.0000 1.9812 1.9826 415.7125 416.0644 0.0531 -1.0000 -1.0000 5153803 1576144297.40 151.4461 60.0024 32.0000 1.9806 1.9820 415.7504 416.1029 0.0533 -1.0000 -1.0000 5153865 1576144297.50 151.4461 60.0024 32.0000 1.9809 1.9823 415.6719 416.0230 0.0531 -1.0000 -1.0000 5153943 1576144297.60 151.4461 60.0024 32.0000 1.9814 1.9828 415.5058 415.8590 0.0533 -1.0000 -1.0000 5154006 1576144297.70 151.4461 60.0024 32.0000 1.9807 1.9821 415.6113 415.9640 0.0533 -1.0000 -1.0000 5154068 1576144297.80 151.4380 60.0024 32.0000 1.9799 1.9813 415.6880 416.0400 0.0530 -1.0000 -1.0000 5154177 1576144297.90 151.4380 60.0024 32.0000 1.9809 1.9822 415.7080 416.0597 0.0532 -1.0000 -1.0000 5154224 1576144298.00 151.4380 60.0024 32.0000 1.9815 1.9829 415.6021 415.9555 0.0534 -1.0000 -1.0000 5154287 1576144298.10 151.4380 60.0024 32.0000 1.9809 1.9823 415.5485 415.9020 0.0534 -1.0000 -1.0000 5154380 1576144298.20 151.4380 60.0024 32.0000 1.9807 1.9821 415.7263 416.0787 0.0532 -1.0000 -1.0000 5154443 1576144298.30 151.4380 60.0024 32.0000 1.9807 1.9821 415.8068 416.1594 0.0533 -1.0000 -1.0000 5154505 1576144298.40 151.4160 60.0024 32.0000 1.9808 1.9822 415.7215 416.0746 0.0532 -1.0000 -1.0000 5154677 1576144298.50 151.4153 60.0024 32.0000 1.9812 1.9826 415.6876 416.0416 0.0535 -1.0000 -1.0000 5154740 1576144298.60 151.4153 60.0024 32.0000 1.9812 1.9825 415.6412 415.9948 0.0534 -1.0000 -1.0000 5154833 1576144298.70 151.4153 60.0024 32.0000 1.9812 1.9826 415.5230 415.8757 0.0532 -1.0000 -1.0000 5154927 1576144298.80 151.4153 60.0024 32.0000 1.9810 1.9824 415.6161 415.9693 0.0533 -1.0000 -1.0000 5154990 1576144298.90 151.4153 60.0024 32.0000 1.9808 1.9822 415.7918 416.1449 0.0533 -1.0000 -1.0000 5155709 1576144299.00 151.4361 60.0024 32.0000 1.9812 1.9826 415.6423 415.9952 0.0532 -1.0000 -1.0000 5155771 1576144299.10 151.4361 60.0024 32.0000 1.9815 1.9829 415.5789 415.9316 0.0533 -1.0000 -1.0000 5155833 1576144299.20 151.4361 60.0024 32.0000 1.9815 1.9829 415.6990 416.0532 0.0535 -1.0000 -1.0000 5155896 1576144299.30 151.4361 60.0024 32.0000 1.9802 1.9816 415.7353 416.0887 0.0533 -1.0000 -1.0000 5155959 1576144299.40 151.4361 60.0024 32.0000 1.9808 1.9821 415.7894 416.1429 0.0534 -1.0000 -1.0000 5156021 1576144299.50 151.4484 60.0024 32.0000 1.9804 1.9818 415.6782 416.0321 0.0534 -1.0000 -1.0000 5156099 1576144299.60 151.4908 60.0024 32.0000 1.9807 1.9821 415.5755 415.9280 0.0533 -1.0000 -1.0000 5156162 1576144299.70 151.4908 60.0024 32.0000 1.9821 1.9835 415.5934 415.9466 0.0532 -1.0000 -1.0000 5156224 1576144299.80 151.4908 60.0024 32.0000 1.9813 1.9827 415.5883 415.9414 0.0534 -1.0000 -1.0000 5156302 1576144299.90 151.4908 60.0024 32.0000 1.9814 1.9827 415.5877 415.9412 0.0534 -1.0000 -1.0000 5156427 1576144300.00 151.4908 60.0024 32.0000 1.9808 1.9822 415.6643 416.0176 0.0533 -1.0000 -1.0000 5156490 1576144300.10 151.4953 60.0035 32.0000 1.9809 1.9823 415.6677 416.0213 0.0534 -1.0000 -1.0000 5156568 1576144300.20 151.4953 60.0035 32.0000 1.9815 1.9829 415.6677 416.0223 0.0535 -1.0000 -1.0000 5156630 1576144300.30 151.4953 60.0035 32.0000 1.9811 1.9825 415.6868 416.0409 0.0533 -1.0000 -1.0000 5156693 1576144300.40 151.5192 60.0035 32.0000 1.9815 1.9828 415.6928 416.0475 0.0536 -1.0000 -1.0000 5156927 1576144300.50 151.5192 60.0035 32.0000 1.9811 1.9825 415.6877 416.0415 0.0534 -1.0000 -1.0000 5156990 1576144300.60 151.5192 60.0035 32.0000 1.9801 1.9815 415.8196 416.1733 0.0533 -1.0000 -1.0000 5157052 1576144300.70 151.5192 60.0035 32.0000 1.9809 1.9823 415.8682 416.2219 0.0534 -1.0000 -1.0000 5157130 1576144300.80 151.5192 60.0035 32.0000 1.9808 1.9822 415.6091 415.9624 0.0534 -1.0000 -1.0000 5157193 1576144300.90 151.5192 60.0035 32.0000 1.9811 1.9825 415.5724 415.9260 0.0533 -1.0000 -1.0000 5157412 1576144301.00 151.5192 60.0035 32.0000 1.9819 1.9832 415.5499 415.9034 0.0534 -1.0000 -1.0000 5157474 1576144301.10 151.5192 60.0035 32.0000 1.9818 1.9832 415.6179 415.9711 0.0534 -1.0000 -1.0000 5157537 1576144301.20 151.5192 60.0035 32.0000 1.9807 1.9821 415.8522 416.2070 0.0534 -1.0000 -1.0000 5157615 1576144301.30 151.5497 60.0035 32.0000 1.9805 1.9819 415.7329 416.0866 0.0535 -1.0000 -1.0000 5157677 1576144301.40 151.5497 60.0035 32.0000 1.9810 1.9824 415.5305 415.8841 0.0534 -1.0000 -1.0000 5157740 1576144301.50 151.5497 60.0035 32.0000 1.9809 1.9822 415.5476 415.9013 0.0534 -1.0000 -1.0000 5157943 1576144301.60 151.5497 60.0035 32.0000 1.9815 1.9829 415.7094 416.0637 0.0535 -1.0000 -1.0000 5158006 1576144301.70 151.5497 60.0035 32.0000 1.9807 1.9821 415.7965 416.1508 0.0534 -1.0000 -1.0000 5158068 1576144301.80 151.5238 60.0035 32.0000 1.9804 1.9818 415.6672 416.0204 0.0533 -1.0000 -1.0000 5158130 1576144301.90 151.5238 60.0035 32.0000 1.9826 1.9839 415.5403 415.8932 0.0533 -1.0000 -1.0000 5158193 1576144302.00 151.5238 60.0035 32.0000 1.9814 1.9828 415.5580 415.9119 0.0535 -1.0000 -1.0000 5158756 1576144302.10 151.5238 60.0035 32.0000 1.9802 1.9816 415.7020 416.0560 0.0534 -1.0000 -1.0000 5158818 1576144302.20 151.5238 60.0035 32.0000 1.9801 1.9815 415.7266 416.0799 0.0533 -1.0000 -1.0000 5158896 1576144302.30 151.5212 60.0035 32.0000 1.9802 1.9816 415.6945 416.0477 0.0533 -1.0000 -1.0000 5158959 1576144302.40 151.5161 60.0035 32.0000 1.9810 1.9824 415.5052 415.8579 0.0532 -1.0000 -1.0000 5159021 1576144302.50 151.5161 60.0035 32.0000 1.9807 1.9821 415.4595 415.8134 0.0534 -1.0000 -1.0000 5159412 1576144302.60 151.5161 60.0035 32.0000 1.9815 1.9829 415.5851 415.9392 0.0535 -1.0000 -1.0000 5159474 1576144302.70 151.5161 60.0035 32.0000 1.9803 1.9817 415.7049 416.0590 0.0534 -1.0000 -1.0000 5159537 1576144302.80 151.5161 60.0035 32.0000 1.9802 1.9816 415.6540 416.0085 0.0534 -1.0000 -1.0000 5159599 1576144302.90 151.5173 60.0035 32.0000 1.9805 1.9818 415.6624 416.0152 0.0533 -1.0000 -1.0000 5159677 1576144303.00 151.5173 60.0035 32.0000 1.9814 1.9828 415.5639 415.9177 0.0534 -1.0000 -1.0000 5159912 1576144303.10 151.5173 60.0035 32.0000 1.9814 1.9828 415.5526 415.9063 0.0534 -1.0000 -1.0000 5159974 1576144303.20 151.5173 60.0035 32.0000 1.9814 1.9828 415.6210 415.9748 0.0534 -1.0000 -1.0000 5200052 1576144303.30 151.5173 60.0035 32.0000 1.9806 1.9819 415.6541 416.0076 0.0534 -1.0000 -1.0000 5200115 1576144303.40 151.4960 60.0035 32.0000 1.9805 1.9819 415.6874 416.0407 0.0533 -1.0000 -1.0000 5200177 1576144303.50 151.4789 60.0035 32.0000 1.9811 1.9825 415.6269 415.9807 0.0535 -1.0000 -1.0000 5200240 1576144303.60 151.4789 60.0035 32.0000 1.9819 1.9833 415.5749 415.9295 0.0535 -1.0000 -1.0000 5200302 1576144303.70 151.4789 60.0035 32.0000 1.9805 1.9818 415.6153 415.9691 0.0534 -1.0000 -1.0000 5200380 1576144303.80 151.4789 60.0035 32.0000 1.9800 1.9814 415.7464 416.1010 0.0535 -1.0000 -1.0000 5200443 1576144303.90 151.4789 60.0035 32.0000 1.9799 1.9813 415.7566 416.1109 0.0535 -1.0000 -1.0000 5200506 1576144304.00 151.5453 60.0035 32.0000 1.9804 1.9817 415.6999 416.0542 0.0535 -1.0000 -1.0000 5200646 1576144304.10 151.5453 60.0035 32.0000 1.9814 1.9828 415.7454 416.0989 0.0534 -1.0000 -1.0000 5200708 1576144304.20 151.5453 60.0035 32.0000 1.9818 1.9832 415.6093 415.9634 0.0534 -1.0000 -1.0000 5200771 1576144304.30 151.5453 60.0035 32.0000 1.9813 1.9827 415.5573 415.9110 0.0534 -1.0000 -1.0000 5200849 1576144304.40 151.5453 60.0035 32.0000 1.9811 1.9825 415.7041 416.0585 0.0535 -1.0000 -1.0000 5200912 1576144304.50 151.4360 60.0035 32.0000 1.9809 1.9823 415.7512 416.1059 0.0535 -1.0000 -1.0000 5201130 1576144304.60 151.4250 60.0035 32.0000 1.9807 1.9821 415.6081 415.9622 0.0534 -1.0000 -1.0000 5201208 1576144304.70 151.4250 60.0035 32.0000 1.9810 1.9824 415.4519 415.8054 0.0534 -1.0000 -1.0000 5201271 1576144304.80 151.4250 60.0035 32.0000 1.9810 1.9824 415.6006 415.9543 0.0534 -1.0000 -1.0000 5201333 1576144304.90 151.4250 60.0035 32.0000 1.9815 1.9828 415.7652 416.1187 0.0533 -1.0000 -1.0000 5201412 1576144305.00 151.4250 60.0035 32.0000 1.9808 1.9822 415.7174 416.0714 0.0535 -1.0000 -1.0000 5201474 1576144305.10 151.4432 60.0030 32.0000 1.9814 1.9828 415.6833 416.0376 0.0535 -1.0000 -1.0000 5201537 1576144305.20 151.4432 60.0030 32.0000 1.9821 1.9835 415.5674 415.9211 0.0533 -1.0000 -1.0000 5201599 1576144305.30 151.4432 60.0030 32.0000 1.9811 1.9825 415.5846 415.9382 0.0534 -1.0000 -1.0000 5201662 1576144305.40 151.4432 60.0030 32.0000 1.9807 1.9820 415.6648 416.0179 0.0533 -1.0000 -1.0000 5201724 1576144305.50 151.4432 60.0030 32.0000 1.9804 1.9818 415.7297 416.0833 0.0534 -1.0000 -1.0000 5201802 1576144305.60 151.4627 60.0030 32.0000 1.9803 1.9817 415.6940 416.0482 0.0535 -1.0000 -1.0000 5202693 1576144305.70 151.4643 60.0030 32.0000 1.9809 1.9823 415.5384 415.8922 0.0535 -1.0000 -1.0000 5202755 1576144305.80 151.4643 60.0030 32.0000 1.9809 1.9823 415.6017 415.9570 0.0536 -1.0000 -1.0000 5202818 1576144305.90 151.4643 60.0030 32.0000 1.9801 1.9815 415.6664 416.0214 0.0536 -1.0000 -1.0000 5202880 1576144306.00 151.4643 60.0030 32.0000 1.9806 1.9820 415.8156 416.1698 0.0534 -1.0000 -1.0000 5202943 1576144306.10 151.4424 60.0030 32.0000 1.9811 1.9825 415.6793 416.0331 0.0534 -1.0000 -1.0000 5203021 1576144306.20 151.4125 60.0030 32.0000 1.9813 1.9827 415.5014 415.8551 0.0534 -1.0000 -1.0000 5203083 1576144306.30 151.4125 60.0030 32.0000 1.9813 1.9827 415.5690 415.9222 0.0534 -1.0000 -1.0000 5203162 1576144306.40 151.4125 60.0030 32.0000 1.9811 1.9825 415.4398 415.7928 0.0533 -1.0000 -1.0000 5203224 1576144306.50 151.4125 60.0030 32.0000 1.9803 1.9817 415.5537 415.9059 0.0532 -1.0000 -1.0000 5203287 1576144306.60 151.4125 60.0030 32.0000 1.9805 1.9819 415.7109 416.0641 0.0533 -1.0000 -1.0000 5203693 1576144306.70 151.4794 60.0030 32.0000 1.9806 1.9820 415.7180 416.0707 0.0532 -1.0000 -1.0000 5203756 1576144306.80 151.4794 60.0030 32.0000 1.9814 1.9828 415.7776 416.1306 0.0533 -1.0000 -1.0000 5203818 1576144306.90 151.4794 60.0030 32.0000 1.9809 1.9823 415.6922 416.0459 0.0535 -1.0000 -1.0000 5203896 1576144307.00 151.4794 60.0030 32.0000 1.9809 1.9823 415.7141 416.0677 0.0533 -1.0000 -1.0000 5203959 1576144307.10 151.4794 60.0030 32.0000 1.9808 1.9822 415.7163 416.0695 0.0534 -1.0000 -1.0000 5204021 1576144307.20 151.4794 60.0030 32.0000 1.9809 1.9823 415.7716 416.1264 0.0535 -1.0000 -1.0000 5204083 1576144307.30 151.4794 60.0030 32.0000 1.9829 1.9843 415.6293 415.9831 0.0534 -1.0000 -1.0000 5204162 1576144307.40 151.4794 60.0030 32.0000 1.9817 1.9831 415.5432 415.8960 0.0533 -1.0000 -1.0000 5204224 1576144307.50 151.4794 60.0030 32.0000 1.9810 1.9823 415.5509 415.9044 0.0533 -1.0000 -1.0000 5204287 1576144307.60 151.4794 60.0030 32.0000 1.9810 1.9824 415.6332 415.9864 0.0533 -1.0000 -1.0000 5204349 1576144307.70 151.4794 60.0030 32.0000 1.9805 1.9819 415.6954 416.0486 0.0533 -1.0000 -1.0000 5204412 1576144307.80 151.5455 60.0030 32.0000 1.9812 1.9825 415.6507 416.0032 0.0533 -1.0000 -1.0000 5204490 1576144307.90 151.5455 60.0030 32.0000 1.9817 1.9831 415.6020 415.9552 0.0532 -1.0000 -1.0000 5204552 1576144308.00 151.5455 60.0030 32.0000 1.9818 1.9832 415.6019 415.9553 0.0534 -1.0000 -1.0000 5204615 1576144308.10 151.5455 60.0030 32.0000 1.9812 1.9826 415.7519 416.1055 0.0533 -1.0000 -1.0000 5204709 1576144308.20 151.5455 60.0030 32.0000 1.9808 1.9822 415.7695 416.1222 0.0532 -1.0000 -1.0000 5204880 1576144308.30 151.5455 60.0030 32.0000 1.9806 1.9820 415.7268 416.0790 0.0531 -1.0000 -1.0000 5204959 1576144308.40 151.5455 60.0030 32.0000 1.9808 1.9822 415.6241 415.9760 0.0531 -1.0000 -1.0000 5205021 1576144308.50 151.5455 60.0030 32.0000 1.9806 1.9820 415.5429 415.8952 0.0532 -1.0000 -1.0000 5205083 1576144308.60 151.5455 60.0030 32.0000 1.9799 1.9813 415.6134 415.9666 0.0534 -1.0000 -1.0000 5205146 1576144308.70 151.5455 60.0030 32.0000 1.9806 1.9820 415.6805 416.0331 0.0532 -1.0000 -1.0000 5206037 1576144308.80 151.5455 60.0030 32.0000 1.9809 1.9822 415.7322 416.0845 0.0533 -1.0000 -1.0000 5206099 1576144308.90 151.5455 60.0030 32.0000 1.9810 1.9824 415.6391 415.9926 0.0533 -1.0000 -1.0000 5206193 1576144309.00 151.5667 60.0030 32.0000 1.9806 1.9820 415.5903 415.9427 0.0532 -1.0000 -1.0000 5206255 1576144309.10 151.6018 60.0030 32.0000 1.9816 1.9830 415.5224 415.8754 0.0532 -1.0000 -1.0000 5206318 1576144309.20 151.6018 60.0030 32.0000 1.9816 1.9830 415.6330 415.9853 0.0532 -1.0000 -1.0000 5206412 1576144309.30 151.6018 60.0030 32.0000 1.9804 1.9818 415.7959 416.1489 0.0532 -1.0000 -1.0000 5206474 1576144309.40 151.6018 60.0030 32.0000 1.9811 1.9825 415.6311 415.9837 0.0532 -1.0000 -1.0000 5206537 1576144309.50 151.6018 60.0030 32.0000 1.9811 1.9825 415.5404 415.8927 0.0531 -1.0000 -1.0000 5206615 1576144309.60 151.5610 60.0030 32.0000 1.9814 1.9828 415.4490 415.8009 0.0532 -1.0000 -1.0000 5206677 1576144309.70 151.5610 60.0030 32.0000 1.9812 1.9825 415.5587 415.9112 0.0532 -1.0000 -1.0000 5206740 1576144309.80 151.5610 60.0030 32.0000 1.9807 1.9821 415.7223 416.0741 0.0531 -1.0000 -1.0000 5206818 1576144309.90 151.5610 60.0030 32.0000 1.9805 1.9819 415.7426 416.0959 0.0534 -1.0000 -1.0000 5206880 1576144310.00 151.5610 60.0030 32.0000 1.9808 1.9822 415.6345 415.9872 0.0532 -1.0000 -1.0000 5206943 1576144310.10 151.5610 60.0030 32.0000 1.9812 1.9826 415.6696 416.0221 0.0533 -1.0000 -1.0000 5207005 1576144310.20 151.4355 60.0018 32.0000 1.9813 1.9827 415.5495 415.9012 0.0530 -1.0000 -1.0000 5207068 1576144310.30 151.4355 60.0018 32.0000 1.9814 1.9827 415.5588 415.9102 0.0531 -1.0000 -1.0000 5207146 1576144310.40 151.4355 60.0018 32.0000 1.9813 1.9827 415.6753 416.0266 0.0531 -1.0000 -1.0000 5207209 1576144310.50 151.4355 60.0018 32.0000 1.9813 1.9827 415.5719 415.9244 0.0532 -1.0000 -1.0000 5207271 1576144310.60 151.4355 60.0018 32.0000 1.9816 1.9830 415.5197 415.8724 0.0532 -1.0000 -1.0000 5207349 1576144310.70 151.4355 60.0018 32.0000 1.9815 1.9829 415.6809 416.0333 0.0531 -1.0000 -1.0000 5207412 1576144310.80 151.4355 60.0018 32.0000 1.9801 1.9815 415.7617 416.1141 0.0532 -1.0000 -1.0000 5207474 1576144310.90 151.4355 60.0018 32.0000 1.9802 1.9815 415.7748 416.1269 0.0530 -1.0000 -1.0000 5207537 1576144311.00 151.4355 60.0018 32.0000 1.9808 1.9822 415.6735 416.0253 0.0532 -1.0000 -1.0000 5207599 1576144311.10 151.4355 60.0018 32.0000 1.9814 1.9828 415.5627 415.9152 0.0532 -1.0000 -1.0000 5207662 1576144311.20 151.4355 60.0018 32.0000 1.9813 1.9827 415.6074 415.9603 0.0533 -1.0000 -1.0000 5207740 1576144311.30 151.4811 60.0018 32.0000 1.9812 1.9825 415.6815 416.0335 0.0531 -1.0000 -1.0000 5207802 1576144311.40 151.4811 60.0018 32.0000 1.9803 1.9817 415.7060 416.0577 0.0531 -1.0000 -1.0000 5207865 1576144311.50 151.4811 60.0018 32.0000 1.9801 1.9815 415.6868 416.0389 0.0531 -1.0000 -1.0000 5207943 1576144311.60 151.4811 60.0018 32.0000 1.9817 1.9831 415.5139 415.8660 0.0532 -1.0000 -1.0000 5208006 1576144311.70 151.4811 60.0018 32.0000 1.9817 1.9830 415.5829 415.9350 0.0531 -1.0000 -1.0000 5208068 1576144311.80 151.4963 60.0018 32.0000 1.9808 1.9822 415.6597 416.0125 0.0532 -1.0000 -1.0000 5208162 1576144311.90 151.5355 60.0018 32.0000 1.9802 1.9815 415.7173 416.0694 0.0532 -1.0000 -1.0000 5208224 1576144312.00 151.5355 60.0018 32.0000 1.9809 1.9823 415.7495 416.1020 0.0532 -1.0000 -1.0000 5208287 1576144312.10 151.5355 60.0018 32.0000 1.9820 1.9834 415.6846 416.0360 0.0530 -1.0000 -1.0000 5208365 1576144312.20 151.5355 60.0018 32.0000 1.9822 1.9836 415.5946 415.9457 0.0530 -1.0000 -1.0000 5208427 1576144312.30 151.5355 60.0018 32.0000 1.9823 1.9837 415.5956 415.9468 0.0530 -1.0000 -1.0000 5208677 1576144312.40 151.5136 60.0018 32.0000 1.9811 1.9825 415.7609 416.1118 0.0530 -1.0000 -1.0000 5208740 1576144312.50 151.4395 60.0018 32.0000 1.9804 1.9818 415.7535 416.1056 0.0531 -1.0000 -1.0000 5208802 1576144312.60 151.4395 60.0018 32.0000 1.9811 1.9825 415.7387 416.0908 0.0531 -1.0000 -1.0000 5208880 1576144312.70 151.4395 60.0018 32.0000 1.9813 1.9827 415.5202 415.8710 0.0530 -1.0000 -1.0000 5208943 1576144312.80 151.4395 60.0018 32.0000 1.9811 1.9825 415.4566 415.8083 0.0531 -1.0000 -1.0000 5209380 1576144312.90 151.4395 60.0018 32.0000 1.9810 1.9824 415.5823 415.9338 0.0530 -1.0000 -1.0000 5209459 1576144313.00 151.4607 60.0018 32.0000 1.9800 1.9814 415.7217 416.0734 0.0531 -1.0000 -1.0000 5209521 1576144313.10 151.4607 60.0018 32.0000 1.9809 1.9823 415.6665 416.0184 0.0532 -1.0000 -1.0000 5209583 1576144313.20 151.4607 60.0018 32.0000 1.9816 1.9830 415.5787 415.9310 0.0531 -1.0000 -1.0000 5209646 1576144313.30 151.4607 60.0018 32.0000 1.9817 1.9830 415.4996 415.8507 0.0530 -1.0000 -1.0000 5209927 1576144313.40 151.4607 60.0018 32.0000 1.9815 1.9829 415.4914 415.8421 0.0530 -1.0000 -1.0000 5209990 1576144313.50 151.5102 60.0018 32.0000 1.9815 1.9829 415.6750 416.0264 0.0531 -1.0000 -1.0000 5210068 1576144313.60 151.5115 60.0018 32.0000 1.9812 1.9825 415.7577 416.1091 0.0530 -1.0000 -1.0000 5210130 1576144313.70 151.5115 60.0018 32.0000 1.9809 1.9822 415.7255 416.0786 0.0532 -1.0000 -1.0000 5210193 1576144313.80 151.5115 60.0018 32.0000 1.9818 1.9832 415.6476 415.9993 0.0531 -1.0000 -1.0000 5210443 1576144313.90 151.5115 60.0018 32.0000 1.9805 1.9819 415.6506 416.0018 0.0529 -1.0000 -1.0000 5210506 1576144314.00 151.5065 60.0018 32.0000 1.9815 1.9829 415.7701 416.1218 0.0531 -1.0000 -1.0000 5210568 1576144314.10 151.4775 60.0018 32.0000 1.9802 1.9816 415.8275 416.1791 0.0530 -1.0000 -1.0000 5210646 1576144314.20 151.4775 60.0018 32.0000 1.9809 1.9823 415.6557 416.0069 0.0530 -1.0000 -1.0000 5210709 1576144314.30 151.4775 60.0018 32.0000 1.9822 1.9836 415.5885 415.9400 0.0531 -1.0000 -1.0000 5210912 1576144314.40 151.4775 60.0018 32.0000 1.9816 1.9830 415.5558 415.9068 0.0530 -1.0000 -1.0000 5210974 1576144314.50 151.4775 60.0018 32.0000 1.9817 1.9830 415.6013 415.9521 0.0530 -1.0000 -1.0000 5211037 1576144314.60 151.4775 60.0018 32.0000 1.9802 1.9816 415.7216 416.0724 0.0529 -1.0000 -1.0000 5211099 1576144314.70 151.4798 60.0016 32.0000 1.9807 1.9821 415.7795 416.1305 0.0530 -1.0000 -1.0000 5211162 1576144314.80 151.4798 60.0016 32.0000 1.9813 1.9826 415.6939 416.0457 0.0531 -1.0000 -1.0000 5211224 1576144314.90 151.4798 60.0016 32.0000 1.9819 1.9833 415.5711 415.9229 0.0532 -1.0000 -1.0000 5211412 1576144315.00 151.4798 60.0016 32.0000 1.9811 1.9825 415.6984 416.0507 0.0531 -1.0000 -1.0000 5211474 1576144315.10 151.4798 60.0016 32.0000 1.9808 1.9821 415.7061 416.0569 0.0529 -1.0000 -1.0000 5211552 1576144315.20 151.4798 60.0016 32.0000 1.9811 1.9825 415.7328 416.0834 0.0529 -1.0000 -1.0000 5211615 1576144315.30 151.4770 60.0016 32.0000 1.9812 1.9826 415.6338 415.9844 0.0530 -1.0000 -1.0000 5211677 1576144315.40 151.4770 60.0016 32.0000 1.9816 1.9830 415.5833 415.9339 0.0530 -1.0000 -1.0000 5211927 1576144315.50 151.4770 60.0016 32.0000 1.9805 1.9818 415.5839 415.9356 0.0531 -1.0000 -1.0000 5211990 1576144315.60 151.4770 60.0016 32.0000 1.9802 1.9816 415.7269 416.0780 0.0530 -1.0000 -1.0000 5212052 1576144315.70 151.4770 60.0016 32.0000 1.9808 1.9822 415.7277 416.0785 0.0529 -1.0000 -1.0000 5212115 1576144315.80 151.4770 60.0016 32.0000 1.9807 1.9821 415.5597 415.9100 0.0530 -1.0000 -1.0000 5212193 1576144315.90 151.4231 60.0016 32.0000 1.9807 1.9820 415.5556 415.9067 0.0529 -1.0000 -1.0000 5212427 1576144316.00 151.4231 60.0016 32.0000 1.9810 1.9824 415.5505 415.9009 0.0529 -1.0000 -1.0000 5212490 1576144316.10 151.4231 60.0016 32.0000 1.9806 1.9820 415.6235 415.9744 0.0530 -1.0000 -1.0000 5212568 1576144316.20 151.4231 60.0016 32.0000 1.9800 1.9813 415.6379 415.9898 0.0530 -1.0000 -1.0000 5212630 1576144316.30 151.4231 60.0016 32.0000 1.9810 1.9824 415.5675 415.9187 0.0531 -1.0000 -1.0000 5212709 1576144316.40 151.4397 60.0016 32.0000 1.9813 1.9827 415.4914 415.8429 0.0530 -1.0000 -1.0000 5213177 1576144316.50 151.4431 60.0016 32.0000 1.9806 1.9820 415.5553 415.9058 0.0530 -1.0000 -1.0000 5213240 1576144316.60 151.4431 60.0016 32.0000 1.9803 1.9817 415.6078 415.9593 0.0531 -1.0000 -1.0000 5213318 1576144316.70 151.4431 60.0016 32.0000 1.9806 1.9820 415.7446 416.0956 0.0530 -1.0000 -1.0000 5213380 1576144316.80 151.4431 60.0016 32.0000 1.9799 1.9813 415.7960 416.1470 0.0530 -1.0000 -1.0000 5213443 1576144316.90 151.4431 60.0016 32.0000 1.9802 1.9815 415.7371 416.0880 0.0529 -1.0000 -1.0000 5213506 1576144317.00 151.5111 60.0016 32.0000 1.9809 1.9823 415.5588 415.9108 0.0532 -1.0000 -1.0000 5213568 1576144317.10 151.5111 60.0016 32.0000 1.9809 1.9823 415.5486 415.9002 0.0530 -1.0000 -1.0000 5213646 1576144317.20 151.5111 60.0016 32.0000 1.9814 1.9828 415.5319 415.8830 0.0531 -1.0000 -1.0000 5213709 1576144317.30 151.5111 60.0016 32.0000 1.9807 1.9821 415.7827 416.1344 0.0531 -1.0000 -1.0000 5213771 1576144317.40 151.5111 60.0016 32.0000 1.9806 1.9820 415.6712 416.0228 0.0530 -1.0000 -1.0000 5213943 1576144317.50 151.5224 60.0016 32.0000 1.9807 1.9821 415.5728 415.9236 0.0530 -1.0000 -1.0000 5214021 1576144317.60 151.5248 60.0016 32.0000 1.9805 1.9819 415.5388 415.8897 0.0531 -1.0000 -1.0000 5214083 1576144317.70 151.5248 60.0016 32.0000 1.9805 1.9818 415.6319 415.9829 0.0530 -1.0000 -1.0000 5214146 1576144317.80 151.5248 60.0016 32.0000 1.9808 1.9821 415.7086 416.0585 0.0529 -1.0000 -1.0000 5214224 1576144317.90 151.5248 60.0016 32.0000 1.9800 1.9814 415.7656 416.1164 0.0529 -1.0000 -1.0000 5214396 1576144318.00 151.5248 60.0016 32.0000 1.9805 1.9819 415.7451 416.0957 0.0529 -1.0000 -1.0000 5214459 1576144318.10 151.5042 60.0016 32.0000 1.9815 1.9828 415.5880 415.9375 0.0529 -1.0000 -1.0000 5214537 1576144318.20 151.5042 60.0016 32.0000 1.9805 1.9819 415.5112 415.8621 0.0529 -1.0000 -1.0000 5214599 1576144318.30 151.5042 60.0016 32.0000 1.9809 1.9823 415.6536 416.0037 0.0528 -1.0000 -1.0000 5214677 1576144318.40 151.5042 60.0016 32.0000 1.9806 1.9820 415.6757 416.0274 0.0531 -1.0000 -1.0000 5214740 1576144318.50 151.5042 60.0016 32.0000 1.9808 1.9821 415.5748 415.9256 0.0530 -1.0000 -1.0000 5214912 1576144318.60 151.4895 60.0016 32.0000 1.9809 1.9823 415.5505 415.9010 0.0529 -1.0000 -1.0000 5214990 1576144318.70 151.4683 60.0016 32.0000 1.9815 1.9829 415.4689 415.8197 0.0530 -1.0000 -1.0000 5215053 1576144318.80 151.4683 60.0016 32.0000 1.9807 1.9821 415.6492 416.0003 0.0529 -1.0000 -1.0000 5215115 1576144318.90 151.4683 60.0016 32.0000 1.9796 1.9810 415.7865 416.1376 0.0530 -1.0000 -1.0000 5215193 1576144319.00 151.4683 60.0016 32.0000 1.9805 1.9818 415.6521 416.0027 0.0529 -1.0000 -1.0000 5216380 1576144319.10 151.4683 60.0016 32.0000 1.9813 1.9826 415.6034 415.9540 0.0529 -1.0000 -1.0000 5216474 1576144319.20 151.4665 60.0016 32.0000 1.9818 1.9832 415.5797 415.9296 0.0528 -1.0000 -1.0000 5216553 1576144319.30 151.4652 60.0016 32.0000 1.9807 1.9821 415.6558 416.0061 0.0529 -1.0000 -1.0000 5216615 1576144319.40 151.4652 60.0016 32.0000 1.9802 1.9815 415.6782 416.0291 0.0530 -1.0000 -1.0000 5216677 1576144319.50 151.4652 60.0016 32.0000 1.9804 1.9818 415.8096 416.1605 0.0530 -1.0000 -1.0000 5216740 1576144319.60 151.4652 60.0016 32.0000 1.9805 1.9819 415.7315 416.0828 0.0530 -1.0000 -1.0000 5216803 1576144319.70 151.4652 60.0016 32.0000 1.9817 1.9831 415.5687 415.9196 0.0530 -1.0000 -1.0000 5216865 1576144319.80 151.4599 60.0014 32.0000 1.9812 1.9826 415.5519 415.9031 0.0530 -1.0000 -1.0000 5216943 1576144319.90 151.4599 60.0014 32.0000 1.9810 1.9823 415.6774 416.0273 0.0528 -1.0000 -1.0000 5217006 1576144320.00 151.4599 60.0014 32.0000 1.9806 1.9820 415.7205 416.0710 0.0530 -1.0000 -1.0000 5217068 1576144320.10 151.4599 60.0014 32.0000 1.9814 1.9827 415.6277 415.9775 0.0528 -1.0000 -1.0000 5217130 1576144320.20 151.4599 60.0014 32.0000 1.9815 1.9829 415.5803 415.9312 0.0529 -1.0000 -1.0000 5217193 1576144320.30 151.4701 60.0014 32.0000 1.9812 1.9826 415.5247 415.8745 0.0528 -1.0000 -1.0000 5217271 1576144320.40 151.4706 60.0014 32.0000 1.9799 1.9813 415.5391 415.8891 0.0529 -1.0000 -1.0000 5217333 1576144320.50 151.4706 60.0014 32.0000 1.9809 1.9822 415.7505 416.1011 0.0529 -1.0000 -1.0000 5217396 1576144320.60 151.4706 60.0014 32.0000 1.9810 1.9823 415.8103 416.1612 0.0529 -1.0000 -1.0000 5217474 1576144320.70 151.4706 60.0014 32.0000 1.9815 1.9828 415.7404 416.0902 0.0528 -1.0000 -1.0000 5217537 1576144320.80 151.4706 60.0014 32.0000 1.9820 1.9834 415.5252 415.8755 0.0529 -1.0000 -1.0000 5217599 1576144320.90 151.4706 60.0014 32.0000 1.9813 1.9827 415.6175 415.9676 0.0528 -1.0000 -1.0000 5217677 1576144321.00 151.4706 60.0014 32.0000 1.9802 1.9815 415.7138 416.0637 0.0528 -1.0000 -1.0000 5217740 1576144321.10 151.4706 60.0014 32.0000 1.9809 1.9823 415.6831 416.0331 0.0529 -1.0000 -1.0000 5217803 1576144321.20 151.4706 60.0014 32.0000 1.9813 1.9827 415.6245 415.9746 0.0528 -1.0000 -1.0000 5217865 1576144321.30 151.4706 60.0014 32.0000 1.9820 1.9833 415.5368 415.8870 0.0529 -1.0000 -1.0000 5217927 1576144321.40 151.4723 60.0014 32.0000 1.9817 1.9830 415.4354 415.7855 0.0529 -1.0000 -1.0000 5218006 1576144321.50 151.4723 60.0014 32.0000 1.9814 1.9827 415.6170 415.9666 0.0528 -1.0000 -1.0000 5218068 1576144321.60 151.4723 60.0014 32.0000 1.9807 1.9820 415.7886 416.1390 0.0530 -1.0000 -1.0000 5218130 1576144321.70 151.4723 60.0014 32.0000 1.9808 1.9822 415.7553 416.1059 0.0529 -1.0000 -1.0000 5218193 1576144321.80 151.4723 60.0014 32.0000 1.9813 1.9826 415.7302 416.0816 0.0529 -1.0000 -1.0000 5218271 1576144321.90 151.4723 60.0014 32.0000 1.9809 1.9822 415.6580 416.0082 0.0529 -1.0000 -1.0000 5218333 1576144322.00 151.4723 60.0014 32.0000 1.9815 1.9829 415.5951 415.9460 0.0530 -1.0000 -1.0000 5218662 1576144322.10 151.4694 60.0014 32.0000 1.9809 1.9823 415.7559 416.1051 0.0527 -1.0000 -1.0000 5218740 1576144322.20 151.4691 60.0014 32.0000 1.9802 1.9816 415.7112 416.0616 0.0528 -1.0000 -1.0000 5218803 1576144322.30 151.4691 60.0014 32.0000 1.9821 1.9834 415.5187 415.8680 0.0528 -1.0000 -1.0000 5218880 1576144322.40 151.4691 60.0014 32.0000 1.9812 1.9826 415.5043 415.8537 0.0528 -1.0000 -1.0000 5218943 1576144322.50 151.4691 60.0014 32.0000 1.9808 1.9822 415.4495 415.7997 0.0529 -1.0000 -1.0000 5219006 1576144322.60 151.4784 60.0014 32.0000 1.9812 1.9825 415.5782 415.9281 0.0528 -1.0000 -1.0000 5219083 1576144322.70 151.5200 60.0014 32.0000 1.9805 1.9819 415.7660 416.1166 0.0529 -1.0000 -1.0000 5219146 1576144322.80 151.5200 60.0014 32.0000 1.9804 1.9818 415.6722 416.0212 0.0528 -1.0000 -1.0000 5219209 1576144322.90 151.5200 60.0014 32.0000 1.9808 1.9822 415.6210 415.9713 0.0528 -1.0000 -1.0000 5219318 1576144323.00 151.5200 60.0014 32.0000 1.9814 1.9828 415.5702 415.9212 0.0530 -1.0000 -1.0000 5219396 1576144323.10 151.5200 60.0014 32.0000 1.9810 1.9824 415.7044 416.0549 0.0529 -1.0000 -1.0000 5219724 1576144323.20 151.5582 60.0014 32.0000 1.9813 1.9827 415.7445 416.0947 0.0528 -1.0000 -1.0000 5219787 1576144323.30 151.5582 60.0014 32.0000 1.9805 1.9819 415.6942 416.0442 0.0529 -1.0000 -1.0000 5219849 1576144323.40 151.5582 60.0014 32.0000 1.9809 1.9823 415.7027 416.0522 0.0527 -1.0000 -1.0000 5219912 1576144323.50 151.5582 60.0014 32.0000 1.9812 1.9826 415.5647 415.9137 0.0528 -1.0000 -1.0000 5219990 1576144323.60 151.5582 60.0014 32.0000 1.9817 1.9830 415.4844 415.8348 0.0529 -1.0000 -1.0000 5220427 1576144323.70 151.5596 60.0014 32.0000 1.9813 1.9827 415.6490 415.9993 0.0529 -1.0000 -1.0000 5220490 1576144323.80 151.5602 60.0014 32.0000 1.9817 1.9831 415.6909 416.0413 0.0528 -1.0000 -1.0000 5220552 1576144323.90 151.5602 60.0014 32.0000 1.9809 1.9823 415.6788 416.0277 0.0527 -1.0000 -1.0000 5220615 1576144324.00 151.5602 60.0014 32.0000 1.9817 1.9831 415.5483 415.8978 0.0527 -1.0000 -1.0000 5220677 1576144324.10 151.5602 60.0014 32.0000 1.9812 1.9826 415.4007 415.7512 0.0529 -1.0000 -1.0000 5220756 1576144324.20 151.5602 60.0014 32.0000 1.9812 1.9825 415.5961 415.9457 0.0528 -1.0000 -1.0000 5220818 1576144324.30 151.4978 60.0014 32.0000 1.9820 1.9833 415.7505 416.1007 0.0528 -1.0000 -1.0000 5220896 1576144324.40 151.4978 60.0014 32.0000 1.9807 1.9820 415.6994 416.0491 0.0528 -1.0000 -1.0000 5220943 1576144324.50 151.4978 60.0014 32.0000 1.9816 1.9830 415.5235 415.8737 0.0528 -1.0000 -1.0000 5221006 1576144324.60 151.4978 60.0014 32.0000 1.9811 1.9825 415.5860 415.9353 0.0527 -1.0000 -1.0000 5221412 1576144324.70 151.4978 60.0014 32.0000 1.9809 1.9823 415.6847 416.0345 0.0528 -1.0000 -1.0000 5221474 1576144324.80 151.4978 60.0014 32.0000 1.9806 1.9820 415.7572 416.1065 0.0527 -1.0000 -1.0000 5221537 1576144324.90 151.4883 60.0009 32.0000 1.9802 1.9816 415.7558 416.1059 0.0528 -1.0000 -1.0000 5221615 1576144325.00 151.4883 60.0009 32.0000 1.9814 1.9828 415.6110 415.9608 0.0528 -1.0000 -1.0000 5221677 1576144325.10 151.4883 60.0009 32.0000 1.9813 1.9827 415.4726 415.8225 0.0528 -1.0000 -1.0000 5221740 1576144325.20 151.4883 60.0009 32.0000 1.9822 1.9836 415.5310 415.8801 0.0527 -1.0000 -1.0000 5221912 1576144325.30 151.4883 60.0009 32.0000 1.9819 1.9833 415.5799 415.9294 0.0528 -1.0000 -1.0000 5221974 1576144325.40 151.4883 60.0009 32.0000 1.9805 1.9819 415.7233 416.0728 0.0527 -1.0000 -1.0000 5222037 1576144325.50 151.4372 60.0009 32.0000 1.9813 1.9827 415.6906 416.0390 0.0527 -1.0000 -1.0000 5222115 1576144325.60 151.4372 60.0009 32.0000 1.9812 1.9826 415.5591 415.9088 0.0528 -1.0000 -1.0000 5222177 1576144325.70 151.4372 60.0009 32.0000 1.9812 1.9825 415.5758 415.9255 0.0530 -1.0000 -1.0000 5222474 1576144325.80 151.4372 60.0009 32.0000 1.9807 1.9821 415.6986 416.0483 0.0528 -1.0000 -1.0000 5222537 1576144325.90 151.4372 60.0009 32.0000 1.9803 1.9817 415.7838 416.1343 0.0529 -1.0000 -1.0000 5222599 1576144326.00 151.4804 60.0009 32.0000 1.9813 1.9826 415.7210 416.0707 0.0528 -1.0000 -1.0000 5222662 1576144326.10 151.5128 60.0009 32.0000 1.9824 1.9838 415.6243 415.9742 0.0529 -1.0000 -1.0000 5222740 1576144326.20 151.5128 60.0009 32.0000 1.9816 1.9830 415.5700 415.9217 0.0530 -1.0000 -1.0000 5223068 1576144326.30 151.5128 60.0009 32.0000 1.9814 1.9828 415.7206 416.0709 0.0529 -1.0000 -1.0000 5223146 1576144326.40 151.5128 60.0009 32.0000 1.9808 1.9822 415.8504 416.2008 0.0528 -1.0000 -1.0000 5223209 1576144326.50 151.5128 60.0009 32.0000 1.9805 1.9819 415.8311 416.1805 0.0528 -1.0000 -1.0000 5223271 1576144326.60 151.4020 60.0009 32.0000 1.9808 1.9822 415.5355 415.8855 0.0528 -1.0000 -1.0000 5223333 1576144326.70 151.4020 60.0009 32.0000 1.9814 1.9828 415.6224 415.9723 0.0528 -1.0000 -1.0000 5223443 1576144326.80 151.4020 60.0009 32.0000 1.9804 1.9818 415.7312 416.0802 0.0527 -1.0000 -1.0000 5223506 1576144326.90 151.4020 60.0009 32.0000 1.9811 1.9825 415.7306 416.0796 0.0527 -1.0000 -1.0000 5223568 1576144327.00 151.4020 60.0009 32.0000 1.9818 1.9831 415.7118 416.0609 0.0527 -1.0000 -1.0000 5223630 1576144327.10 151.4581 60.0009 32.0000 1.9822 1.9835 415.6698 416.0191 0.0527 -1.0000 -1.0000 5223693 1576144327.20 151.4581 60.0009 32.0000 1.9813 1.9827 415.5363 415.8865 0.0528 -1.0000 -1.0000 5223771 1576144327.30 151.4581 60.0009 32.0000 1.9814 1.9828 415.6293 415.9789 0.0528 -1.0000 -1.0000 5223833 1576144327.40 151.4581 60.0009 32.0000 1.9809 1.9823 415.8130 416.1630 0.0528 -1.0000 -1.0000 5223896 1576144327.50 151.4581 60.0009 32.0000 1.9814 1.9828 415.7725 416.1224 0.0529 -1.0000 -1.0000 5223974 1576144327.60 151.4581 60.0009 32.0000 1.9809 1.9823 415.7146 416.0650 0.0528 -1.0000 -1.0000 5224037 1576144327.70 151.4813 60.0009 32.0000 1.9813 1.9826 415.6311 415.9804 0.0527 -1.0000 -1.0000 5224209 1576144327.80 151.4846 60.0009 32.0000 1.9811 1.9825 415.7141 416.0635 0.0528 -1.0000 -1.0000 5224287 1576144327.90 151.4846 60.0009 32.0000 1.9804 1.9818 415.7513 416.1017 0.0529 -1.0000 -1.0000 5224349 1576144328.00 151.4846 60.0009 32.0000 1.9808 1.9822 415.7505 416.1008 0.0527 -1.0000 -1.0000 5224412 1576144328.10 151.4846 60.0009 32.0000 1.9817 1.9831 415.6375 415.9879 0.0529 -1.0000 -1.0000 5224490 1576144328.20 151.4780 60.0009 32.0000 1.9818 1.9832 415.5441 415.8935 0.0528 -1.0000 -1.0000 5224709 1576144328.30 151.4348 60.0009 32.0000 1.9817 1.9831 415.5390 415.8887 0.0529 -1.0000 -1.0000 5224787 1576144328.40 151.4348 60.0009 32.0000 1.9813 1.9827 415.6565 416.0058 0.0527 -1.0000 -1.0000 5224849 1576144328.50 151.4348 60.0009 32.0000 1.9808 1.9822 415.7820 416.1307 0.0526 -1.0000 -1.0000 5224912 1576144328.60 151.4348 60.0009 32.0000 1.9810 1.9824 415.6788 416.0288 0.0529 -1.0000 -1.0000 5224990 1576144328.70 151.4348 60.0009 32.0000 1.9814 1.9828 415.6260 415.9765 0.0529 -1.0000 -1.0000 5225693 1576144328.80 151.4627 60.0009 32.0000 1.9816 1.9830 415.5418 415.8901 0.0526 -1.0000 -1.0000 5225756 1576144328.90 151.4627 60.0009 32.0000 1.9809 1.9823 415.6835 416.0326 0.0527 -1.0000 -1.0000 5225818 1576144329.00 151.4627 60.0009 32.0000 1.9811 1.9824 415.5820 415.9311 0.0527 -1.0000 -1.0000 5225896 1576144329.10 151.4627 60.0009 32.0000 1.9819 1.9833 415.5318 415.8816 0.0528 -1.0000 -1.0000 5225943 1576144329.20 151.4627 60.0009 32.0000 1.9819 1.9833 415.5384 415.8878 0.0527 -1.0000 -1.0000 5226021 1576144329.30 151.4599 60.0009 32.0000 1.9811 1.9825 415.7348 416.0843 0.0528 -1.0000 -1.0000 5226083 1576144329.40 151.4358 60.0009 32.0000 1.9804 1.9818 415.7851 416.1356 0.0528 -1.0000 -1.0000 5226146 1576144329.50 151.4358 60.0009 32.0000 1.9806 1.9820 415.7099 416.0597 0.0528 -1.0000 -1.0000 5226224 1576144329.60 151.4358 60.0009 32.0000 1.9810 1.9823 415.6690 416.0183 0.0527 -1.0000 -1.0000 5226287 1576144329.70 151.4358 60.0009 32.0000 1.9813 1.9827 415.5940 415.9438 0.0528 -1.0000 -1.0000 5226803 1576144329.80 151.4358 60.0009 32.0000 1.9816 1.9829 415.5380 415.8873 0.0527 -1.0000 -1.0000 5226880 1576144329.90 151.5257 60.0015 32.0000 1.9811 1.9825 415.6332 415.9820 0.0527 -1.0000 -1.0000 5226927 1576144330.00 151.5257 60.0015 32.0000 1.9812 1.9825 415.7122 416.0621 0.0528 -1.0000 -1.0000 5227006 1576144330.10 151.5257 60.0015 32.0000 1.9811 1.9824 415.5894 415.9396 0.0529 -1.0000 -1.0000 5227068 1576144330.20 151.5257 60.0015 32.0000 1.9811 1.9825 415.5103 415.8601 0.0528 -1.0000 -1.0000 5227130 1576144330.30 151.5257 60.0015 32.0000 1.9819 1.9833 415.5687 415.9185 0.0528 -1.0000 -1.0000 5227209 1576144330.40 151.5257 60.0015 32.0000 1.9810 1.9823 415.6169 415.9662 0.0527 -1.0000 -1.0000 5227271 1576144330.50 151.5257 60.0015 32.0000 1.9799 1.9813 415.7176 416.0680 0.0529 -1.0000 -1.0000 5227333 1576144330.60 151.5257 60.0015 32.0000 1.9803 1.9816 415.6468 415.9960 0.0527 -1.0000 -1.0000 5227427 1576144330.70 151.5257 60.0015 32.0000 1.9817 1.9831 415.6939 416.0438 0.0529 -1.0000 -1.0000 5227490 1576144330.80 151.5257 60.0015 32.0000 1.9815 1.9828 415.5875 415.9377 0.0529 -1.0000 -1.0000 5227553 1576144330.90 151.5257 60.0015 32.0000 1.9816 1.9830 415.5344 415.8840 0.0528 -1.0000 -1.0000 5227630 1576144331.00 151.5257 60.0015 32.0000 1.9815 1.9829 415.5285 415.8776 0.0527 -1.0000 -1.0000 5227693 1576144331.10 151.5257 60.0015 32.0000 1.9814 1.9828 415.6626 416.0119 0.0527 -1.0000 -1.0000 5227756 1576144331.20 151.6260 60.0015 32.0000 1.9812 1.9826 415.6564 416.0060 0.0528 -1.0000 -1.0000 5227818 1576144331.30 151.6260 60.0015 32.0000 1.9813 1.9827 415.6898 416.0392 0.0526 -1.0000 -1.0000 5228006 1576144331.40 151.6260 60.0015 32.0000 1.9821 1.9834 415.5755 415.9244 0.0527 -1.0000 -1.0000 5228068 1576144331.50 151.6205 60.0015 32.0000 1.9817 1.9830 415.6305 415.9795 0.0526 -1.0000 -1.0000 5228146 1576144331.60 151.5845 60.0015 32.0000 1.9806 1.9820 415.7704 416.1192 0.0527 -1.0000 -1.0000 5228209 1576144331.70 151.5845 60.0015 32.0000 1.9811 1.9825 415.7230 416.0727 0.0528 -1.0000 -1.0000 5228271 1576144331.80 151.5845 60.0015 32.0000 1.9821 1.9834 415.7091 416.0583 0.0527 -1.0000 -1.0000 5228474 1576144331.90 151.5845 60.0015 32.0000 1.9820 1.9834 415.5691 415.9179 0.0527 -1.0000 -1.0000 5228537 1576144332.00 151.5845 60.0015 32.0000 1.9812 1.9826 415.5679 415.9166 0.0526 -1.0000 -1.0000 5228599 1576144332.10 151.5845 60.0015 32.0000 1.9806 1.9820 415.7033 416.0523 0.0527 -1.0000 -1.0000 5228677 1576144332.20 151.5779 60.0015 32.0000 1.9805 1.9819 415.8182 416.1676 0.0528 -1.0000 -1.0000 5228740 1576144332.30 151.5524 60.0015 32.0000 1.9816 1.9830 415.7542 416.1043 0.0528 -1.0000 -1.0000 5228974 1576144332.40 151.5524 60.0015 32.0000 1.9819 1.9832 415.5368 415.8856 0.0526 -1.0000 -1.0000 5229037 1576144332.50 151.5524 60.0015 32.0000 1.9805 1.9819 415.6121 415.9619 0.0528 -1.0000 -1.0000 5229099 1576144332.60 151.5524 60.0015 32.0000 1.9798 1.9811 415.7504 416.1002 0.0528 -1.0000 -1.0000 5229177 1576144332.70 151.5524 60.0015 32.0000 1.9807 1.9821 415.6969 416.0468 0.0528 -1.0000 -1.0000 5229240 1576144332.80 151.5524 60.0015 32.0000 1.9818 1.9832 415.5284 415.8781 0.0528 -1.0000 -1.0000 5229303 1576144332.90 151.5880 60.0015 32.0000 1.9816 1.9829 415.4846 415.8345 0.0528 -1.0000 -1.0000 5229380 1576144333.00 151.5880 60.0015 32.0000 1.9814 1.9827 415.6390 415.9889 0.0528 -1.0000 -1.0000 5229443 1576144333.10 151.5880 60.0015 32.0000 1.9803 1.9817 415.7657 416.1151 0.0527 -1.0000 -1.0000 5229506 1576144333.20 151.5880 60.0015 32.0000 1.9805 1.9819 415.7517 416.1014 0.0528 -1.0000 -1.0000 5229583 1576144333.30 151.5880 60.0015 32.0000 1.9806 1.9820 415.7511 416.1005 0.0528 -1.0000 -1.0000 5229724 1576144333.40 151.5342 60.0015 32.0000 1.9806 1.9820 415.6421 415.9912 0.0527 -1.0000 -1.0000 5229787 1576144333.50 151.5342 60.0015 32.0000 1.9806 1.9820 415.5837 415.9325 0.0527 -1.0000 -1.0000 5229865 1576144333.60 151.5342 60.0015 32.0000 1.9805 1.9818 415.7387 416.0883 0.0527 -1.0000 -1.0000 5229927 1576144333.70 151.5342 60.0015 32.0000 1.9804 1.9818 415.7442 416.0935 0.0527 -1.0000 -1.0000 5229990 1576144333.80 151.5342 60.0015 32.0000 1.9808 1.9822 415.6566 416.0060 0.0527 -1.0000 -1.0000 5230224 1576144333.90 151.5208 60.0015 32.0000 1.9811 1.9825 415.4311 415.7802 0.0528 -1.0000 -1.0000 5230287 1576144334.00 151.5195 60.0015 32.0000 1.9810 1.9824 415.4801 415.8301 0.0528 -1.0000 -1.0000 5230349 1576144334.10 151.5195 60.0015 32.0000 1.9809 1.9823 415.6538 416.0037 0.0528 -1.0000 -1.0000 5230427 1576144334.20 151.5195 60.0015 32.0000 1.9802 1.9816 415.6740 416.0234 0.0527 -1.0000 -1.0000 5230490 1576144334.30 151.5195 60.0015 32.0000 1.9800 1.9814 415.6998 416.0492 0.0527 -1.0000 -1.0000 5230724 1576144334.40 151.5195 60.0015 32.0000 1.9813 1.9827 415.5575 415.9073 0.0528 -1.0000 -1.0000 5230787 1576144334.50 151.4815 60.0015 32.0000 1.9816 1.9830 415.5585 415.9075 0.0527 -1.0000 -1.0000 5230849 1576144334.60 151.4794 60.0015 32.0000 1.9817 1.9830 415.6108 415.9602 0.0528 -1.0000 -1.0000 5230927 1576144334.70 151.4794 60.0015 32.0000 1.9812 1.9826 415.7283 416.0777 0.0527 -1.0000 -1.0000 5230990 1576144334.80 151.4794 60.0015 32.0000 1.9806 1.9820 415.7636 416.1131 0.0528 -1.0000 -1.0000 5231053 1576144334.90 151.4794 60.0015 32.0000 1.9809 1.9823 415.7056 416.0541 0.0527 -1.0000 -1.0000 5231240 1576144335.00 151.4794 60.0015 32.0000 1.9816 1.9829 415.6107 415.9590 0.0527 -1.0000 -1.0000 5231303 1576144335.10 151.4794 60.0015 32.0000 1.9818 1.9832 415.5618 415.9104 0.0527 -1.0000 -1.0000 5231365 1576144335.20 151.4794 60.0015 32.0000 1.9806 1.9820 415.5690 415.9186 0.0527 -1.0000 -1.0000 5231427 1576144335.30 151.4794 60.0015 32.0000 1.9802 1.9815 415.7762 416.1245 0.0525 -1.0000 -1.0000 5231490 1576144335.40 151.4794 60.0015 32.0000 1.9818 1.9832 415.7067 416.0550 0.0527 -1.0000 -1.0000 5232193 1576144335.50 151.4794 60.0015 32.0000 1.9817 1.9830 415.6687 416.0173 0.0526 -1.0000 -1.0000 5232255 1576144335.60 151.4636 60.0015 32.0000 1.9817 1.9831 415.5804 415.9287 0.0526 -1.0000 -1.0000 5232318 1576144335.70 151.4565 60.0015 32.0000 1.9803 1.9817 415.6892 416.0380 0.0526 -1.0000 -1.0000 5232380 1576144335.80 151.4565 60.0015 32.0000 1.9807 1.9821 415.7226 416.0725 0.0529 -1.0000 -1.0000 5232474 1576144335.90 151.4565 60.0015 32.0000 1.9814 1.9828 415.6561 416.0055 0.0527 -1.0000 -1.0000 5232537 1576144336.00 151.4565 60.0015 32.0000 1.9820 1.9833 415.5699 415.9191 0.0527 -1.0000 -1.0000 5232599 1576144336.10 151.4565 60.0015 32.0000 1.9817 1.9831 415.5659 415.9151 0.0527 -1.0000 -1.0000 5232662 1576144336.20 151.4823 60.0015 32.0000 1.9812 1.9826 415.6558 416.0045 0.0526 -1.0000 -1.0000 5232740 1576144336.30 151.4823 60.0015 32.0000 1.9814 1.9827 415.7643 416.1145 0.0528 -1.0000 -1.0000 5232803 1576144336.40 151.4823 60.0015 32.0000 1.9817 1.9830 415.7092 416.0580 0.0526 -1.0000 -1.0000 5232896 1576144336.50 151.4823 60.0015 32.0000 1.9813 1.9827 415.5738 415.9225 0.0527 -1.0000 -1.0000 5232959 1576144336.60 151.4823 60.0015 32.0000 1.9813 1.9827 415.5740 415.9230 0.0527 -1.0000 -1.0000 5233037 1576144336.70 151.4782 60.0015 32.0000 1.9807 1.9821 415.6456 415.9953 0.0528 -1.0000 -1.0000 5233099 1576144336.80 151.4782 60.0015 32.0000 1.9806 1.9820 415.7312 416.0811 0.0528 -1.0000 -1.0000 5233209 1576144336.90 151.4782 60.0015 32.0000 1.9806 1.9820 415.7548 416.1045 0.0528 -1.0000 -1.0000 5233459 1576144337.00 151.4782 60.0015 32.0000 1.9811 1.9825 415.5283 415.8773 0.0527 -1.0000 -1.0000 5233521 1576144337.10 151.4782 60.0015 32.0000 1.9812 1.9825 415.5937 415.9435 0.0528 -1.0000 -1.0000 5233599 1576144337.20 151.4876 60.0015 32.0000 1.9799 1.9813 415.6491 415.9980 0.0527 -1.0000 -1.0000 5233662 1576144337.30 151.5205 60.0015 32.0000 1.9806 1.9820 415.7890 416.1387 0.0528 -1.0000 -1.0000 5233740 1576144337.40 151.5205 60.0015 32.0000 1.9809 1.9823 415.7621 416.1115 0.0527 -1.0000 -1.0000 5233803 1576144337.50 151.5205 60.0015 32.0000 1.9817 1.9831 415.5961 415.9450 0.0527 -1.0000 -1.0000 5233943 1576144337.60 151.5205 60.0015 32.0000 1.9817 1.9831 415.5263 415.8759 0.0528 -1.0000 -1.0000 5234006 1576144337.70 151.5205 60.0015 32.0000 1.9816 1.9829 415.6235 415.9728 0.0527 -1.0000 -1.0000 5234068 1576144337.80 151.5406 60.0015 32.0000 1.9812 1.9826 415.7676 416.1164 0.0526 -1.0000 -1.0000 5234130 1576144337.90 151.5406 60.0015 32.0000 1.9810 1.9824 415.7222 416.0706 0.0526 -1.0000 -1.0000 5234193 1576144338.00 151.5406 60.0015 32.0000 1.9816 1.9830 415.7893 416.1384 0.0526 -1.0000 -1.0000 5234427 1576144338.10 151.5406 60.0015 32.0000 1.9814 1.9828 415.6356 415.9841 0.0527 -1.0000 -1.0000 5234490 1576144338.20 151.5406 60.0015 32.0000 1.9816 1.9830 415.5587 415.9082 0.0528 -1.0000 -1.0000 5234553 1576144338.30 151.5515 60.0015 32.0000 1.9814 1.9828 415.6952 416.0443 0.0527 -1.0000 -1.0000 5234630 1576144338.40 151.5846 60.0015 32.0000 1.9804 1.9818 415.6866 416.0363 0.0528 -1.0000 -1.0000 5234693 1576144338.50 151.5846 60.0015 32.0000 1.9813 1.9827 415.6754 416.0246 0.0526 -1.0000 -1.0000 5235427 1576144338.60 151.5846 60.0015 32.0000 1.9812 1.9825 415.6708 416.0207 0.0528 -1.0000 -1.0000 5235490 1576144338.70 151.5846 60.0015 32.0000 1.9821 1.9835 415.5327 415.8817 0.0527 -1.0000 -1.0000 5235553 1576144338.80 151.5846 60.0015 32.0000 1.9820 1.9834 415.6421 415.9910 0.0527 -1.0000 -1.0000 5235615 1576144338.90 151.5846 60.0015 32.0000 1.9812 1.9826 415.7461 416.0954 0.0527 -1.0000 -1.0000 5235693 1576144339.00 151.5846 60.0015 32.0000 1.9804 1.9817 415.8017 416.1517 0.0529 -1.0000 -1.0000 5235755 1576144339.10 151.5846 60.0015 32.0000 1.9816 1.9830 415.6894 416.0389 0.0527 -1.0000 -1.0000 5235818 1576144339.20 151.5846 60.0015 32.0000 1.9817 1.9830 415.5520 415.9008 0.0527 -1.0000 -1.0000 5235896 1576144339.30 151.5846 60.0015 32.0000 1.9815 1.9829 415.5642 415.9140 0.0527 -1.0000 -1.0000 5235959 1576144339.40 151.5868 60.0015 32.0000 1.9808 1.9822 415.8326 416.1810 0.0526 -1.0000 -1.0000 5236021 1576144339.50 151.5934 60.0015 32.0000 1.9806 1.9820 415.7337 416.0825 0.0527 -1.0000 -1.0000 5236083 1576144339.60 151.5934 60.0015 32.0000 1.9809 1.9823 415.6585 416.0075 0.0527 -1.0000 -1.0000 5236146 1576144339.70 151.5934 60.0015 32.0000 1.9815 1.9829 415.4926 415.8413 0.0526 -1.0000 -1.0000 5236224 1576144339.80 151.5934 60.0015 32.0000 1.9817 1.9831 415.5516 415.9007 0.0529 -1.0000 -1.0000 5236287 1576144339.90 151.5934 60.0015 32.0000 1.9815 1.9829 415.6622 416.0131 0.0530 -1.0000 -1.0000 5236349 1576144340.00 151.5254 60.0012 32.0000 1.9806 1.9820 415.7452 416.0950 0.0527 -1.0000 -1.0000 5236474 1576144340.10 151.5254 60.0012 32.0000 1.9805 1.9819 415.7810 416.1302 0.0527 -1.0000 -1.0000 5236553 1576144340.20 151.5254 60.0012 32.0000 1.9810 1.9823 415.7601 416.1093 0.0527 -1.0000 -1.0000 5236615 1576144340.30 151.5254 60.0012 32.0000 1.9809 1.9823 415.5174 415.8682 0.0529 -1.0000 -1.0000 5236677 1576144340.40 151.5254 60.0012 32.0000 1.9813 1.9827 415.6546 416.0042 0.0527 -1.0000 -1.0000 5236755 1576144340.50 151.5254 60.0012 32.0000 1.9806 1.9820 415.7646 416.1141 0.0528 -1.0000 -1.0000 5237240 1576144340.60 151.5254 60.0012 32.0000 1.9810 1.9824 415.7266 416.0762 0.0527 -1.0000 -1.0000 5237318 1576144340.70 151.5254 60.0012 32.0000 1.9814 1.9828 415.7354 416.0843 0.0527 -1.0000 -1.0000 5237380 1576144340.80 151.5254 60.0012 32.0000 1.9822 1.9835 415.6019 415.9506 0.0526 -1.0000 -1.0000 5237443 1576144340.90 151.5254 60.0012 32.0000 1.9813 1.9827 415.5945 415.9440 0.0528 -1.0000 -1.0000 5237537 1576144341.00 151.5254 60.0012 32.0000 1.9808 1.9821 415.5552 415.9046 0.0527 -1.0000 -1.0000 5237599 1576144341.10 151.5254 60.0012 32.0000 1.9808 1.9822 415.5524 415.9012 0.0526 -1.0000 -1.0000 5237662 1576144341.20 151.5295 60.0012 32.0000 1.9813 1.9827 415.7210 416.0687 0.0525 -1.0000 -1.0000 5237740 1576144341.30 151.4686 60.0012 32.0000 1.9805 1.9819 415.6708 416.0208 0.0528 -1.0000 -1.0000 5237803 1576144341.40 151.4686 60.0012 32.0000 1.9811 1.9825 415.6498 415.9989 0.0527 -1.0000 -1.0000 5237865 1576144341.50 151.4686 60.0012 32.0000 1.9819 1.9833 415.5323 415.8805 0.0526 -1.0000 -1.0000 5237927 1576144341.60 151.4686 60.0012 32.0000 1.9814 1.9828 415.6806 416.0299 0.0527 -1.0000 -1.0000 5237990 1576144341.70 151.4686 60.0012 32.0000 1.9809 1.9822 415.6901 416.0388 0.0526 -1.0000 -1.0000 5238053 1576144341.80 151.4690 60.0012 32.0000 1.9810 1.9824 415.7949 416.1442 0.0528 -1.0000 -1.0000 5238130 1576144341.90 151.4690 60.0012 32.0000 1.9809 1.9822 415.6467 415.9963 0.0527 -1.0000 -1.0000 5238193 1576144342.00 151.4690 60.0012 32.0000 1.9816 1.9829 415.5103 415.8596 0.0527 -1.0000 -1.0000 5238255 1576144342.10 151.4690 60.0012 32.0000 1.9819 1.9832 415.5707 415.9193 0.0526 -1.0000 -1.0000 5238490 1576144342.20 151.4690 60.0012 32.0000 1.9819 1.9833 415.6509 416.0007 0.0527 -1.0000 -1.0000 5238552 1576144342.30 151.4681 60.0012 32.0000 1.9816 1.9829 415.6343 415.9826 0.0526 -1.0000 -1.0000 5238630 1576144342.40 151.4319 60.0012 32.0000 1.9808 1.9822 415.7237 416.0726 0.0527 -1.0000 -1.0000 5238693 1576144342.50 151.4319 60.0012 32.0000 1.9807 1.9821 415.8233 416.1741 0.0529 -1.0000 -1.0000 5238755 1576144342.60 151.4319 60.0012 32.0000 1.9815 1.9828 415.5961 415.9453 0.0526 -1.0000 -1.0000 5239005 1576144342.70 151.4319 60.0012 32.0000 1.9815 1.9829 415.6092 415.9579 0.0527 -1.0000 -1.0000 5239068 1576144342.80 151.4319 60.0012 32.0000 1.9810 1.9824 415.7366 416.0858 0.0527 -1.0000 -1.0000 5239115 1576144342.90 151.4459 60.0012 32.0000 1.9804 1.9817 415.7177 416.0664 0.0526 -1.0000 -1.0000 5239193 1576144343.00 151.4459 60.0012 32.0000 1.9805 1.9818 415.7157 416.0646 0.0527 -1.0000 -1.0000 5239256 1576144343.10 151.4459 60.0012 32.0000 1.9813 1.9827 415.5656 415.9149 0.0527 -1.0000 -1.0000 5239490 1576144343.20 151.4459 60.0012 32.0000 1.9812 1.9825 415.6003 415.9485 0.0526 -1.0000 -1.0000 5239568 1576144343.30 151.4459 60.0012 32.0000 1.9815 1.9829 415.5379 415.8867 0.0527 -1.0000 -1.0000 5239630 1576144343.40 151.4459 60.0012 32.0000 1.9806 1.9820 415.5645 415.9122 0.0525 -1.0000 -1.0000 5239693 1576144343.50 151.4459 60.0012 32.0000 1.9813 1.9827 415.7009 416.0501 0.0527 -1.0000 -1.0000 5239756 1576144343.60 151.4459 60.0012 32.0000 1.9809 1.9823 415.7084 416.0585 0.0529 -1.0000 -1.0000 5239833 1576144343.70 151.4459 60.0012 32.0000 1.9818 1.9832 415.6082 415.9578 0.0527 -1.0000 -1.0000 5240255 1576144343.80 151.4459 60.0012 32.0000 1.9818 1.9832 415.4218 415.7706 0.0527 -1.0000 -1.0000 5240333 1576144343.90 151.4459 60.0012 32.0000 1.9812 1.9826 415.7430 416.0915 0.0526 -1.0000 -1.0000 5240396 1576144344.00 151.4738 60.0012 32.0000 1.9807 1.9821 415.7897 416.1385 0.0526 -1.0000 -1.0000 5240459 1576144344.10 151.4738 60.0012 32.0000 1.9812 1.9826 415.6867 416.0353 0.0526 -1.0000 -1.0000 5240521 1576144344.20 151.4738 60.0012 32.0000 1.9814 1.9827 415.5041 415.8525 0.0526 -1.0000 -1.0000 5240709 1576144344.30 151.4738 60.0012 32.0000 1.9814 1.9828 415.6125 415.9612 0.0527 -1.0000 -1.0000 5240771 1576144344.40 151.4738 60.0012 32.0000 1.9806 1.9820 415.6783 416.0273 0.0527 -1.0000 -1.0000 5240833 1576144344.50 151.4627 60.0012 32.0000 1.9814 1.9828 415.7190 416.0681 0.0527 -1.0000 -1.0000 5240896 1576144344.60 151.4627 60.0012 32.0000 1.9815 1.9829 415.7596 416.1086 0.0526 -1.0000 -1.0000 5240974 1576144344.70 151.4627 60.0012 32.0000 1.9817 1.9831 415.6040 415.9520 0.0525 -1.0000 -1.0000 5241209 1576144344.80 151.4627 60.0012 32.0000 1.9817 1.9830 415.5438 415.8920 0.0526 -1.0000 -1.0000 5241271 1576144344.90 151.5186 60.0012 32.0000 1.9808 1.9821 415.5393 415.8869 0.0525 -1.0000 -1.0000 5241333 1576144345.00 151.5156 60.0016 32.0000 1.9812 1.9826 415.6341 415.9820 0.0525 -1.0000 -1.0000 5241396 1576144345.10 151.5090 60.0023 32.0000 1.9805 1.9819 415.6140 415.9627 0.0527 -1.0000 -1.0000 5241459 1576144345.20 151.5090 60.0023 32.0000 1.9810 1.9824 415.5296 415.8777 0.0526 -1.0000 -1.0000 5241662 1576144345.30 151.5090 60.0023 32.0000 1.9812 1.9826 415.5095 415.8574 0.0525 -1.0000 -1.0000 5241724 1576144345.40 151.5090 60.0023 32.0000 1.9809 1.9822 415.6056 415.9531 0.0524 -1.0000 -1.0000 5241787 1576144345.50 151.5090 60.0023 32.0000 1.9811 1.9825 415.7400 416.0874 0.0525 -1.0000 -1.0000 5241865 1576144345.60 151.5090 60.0023 32.0000 1.9815 1.9828 415.6698 416.0180 0.0526 -1.0000 -1.0000 5241927 1576144345.70 151.5090 60.0023 32.0000 1.9801 1.9815 415.6640 416.0119 0.0525 -1.0000 -1.0000 5242209 1576144345.80 151.5090 60.0023 32.0000 1.9806 1.9819 415.5658 415.9128 0.0524 -1.0000 -1.0000 5242271 1576144345.90 151.5090 60.0023 32.0000 1.9811 1.9825 415.5027 415.8505 0.0525 -1.0000 -1.0000 5242333 1576144346.00 151.5090 60.0023 32.0000 1.9812 1.9825 415.5960 415.9427 0.0523 -1.0000 -1.0000 5242396 1576144346.10 151.5090 60.0023 32.0000 1.9803 1.9817 415.7583 416.1052 0.0524 -1.0000 -1.0000 5242474 1576144346.20 151.5176 60.0023 32.0000 1.9807 1.9821 415.6090 415.9552 0.0522 -1.0000 -1.0000 5242912 1576144346.30 151.5191 60.0023 32.0000 1.9814 1.9828 415.5029 415.8490 0.0524 -1.0000 -1.0000 5242990 1576144346.40 151.5191 60.0023 32.0000 1.9811 1.9825 415.5636 415.9114 0.0525 -1.0000 -1.0000 5243052 1576144346.50 151.5191 60.0023 32.0000 1.9805 1.9819 415.5596 415.9057 0.0523 -1.0000 -1.0000 5243115 1576144346.60 151.5191 60.0023 32.0000 1.9808 1.9822 415.7276 416.0748 0.0524 -1.0000 -1.0000 5243177 1576144346.70 151.5203 60.0023 32.0000 1.9804 1.9818 415.6420 415.9890 0.0524 -1.0000 -1.0000 5243443 1576144346.80 151.5323 60.0023 32.0000 1.9808 1.9822 415.5296 415.8770 0.0525 -1.0000 -1.0000 5243506 1576144346.90 151.5323 60.0023 32.0000 1.9813 1.9827 415.4921 415.8391 0.0524 -1.0000 -1.0000 5243583 1576144347.00 151.5323 60.0023 32.0000 1.9804 1.9817 415.6422 415.9890 0.0523 -1.0000 -1.0000 5243646 1576144347.10 151.5323 60.0023 32.0000 1.9802 1.9816 415.7001 416.0463 0.0523 -1.0000 -1.0000 5243912 1576144347.20 151.5323 60.0023 32.0000 1.9806 1.9820 415.7205 416.0671 0.0523 -1.0000 -1.0000 5243974 1576144347.30 151.5031 60.0023 32.0000 1.9809 1.9822 415.6491 415.9959 0.0524 -1.0000 -1.0000 5244037 1576144347.40 151.5031 60.0023 32.0000 1.9815 1.9829 415.4456 415.7923 0.0524 -1.0000 -1.0000 5244099 1576144347.50 151.5031 60.0023 32.0000 1.9808 1.9821 415.5167 415.8626 0.0522 -1.0000 -1.0000 5244177 1576144347.60 151.5021 60.0023 32.0000 1.9811 1.9824 415.6697 416.0164 0.0523 -1.0000 -1.0000 5244240 1576144347.70 151.5021 60.0023 32.0000 1.9807 1.9820 415.6569 416.0038 0.0523 -1.0000 -1.0000 5244302 1576144347.80 151.4816 60.0023 32.0000 1.9812 1.9826 415.6389 415.9857 0.0523 -1.0000 -1.0000 5244380 1576144347.90 151.4816 60.0023 32.0000 1.9811 1.9825 415.5217 415.8680 0.0523 -1.0000 -1.0000 5244443 1576144348.00 151.4816 60.0023 32.0000 1.9809 1.9823 415.5416 415.8881 0.0523 -1.0000 -1.0000 5244505 1576144348.10 151.4816 60.0023 32.0000 1.9806 1.9819 415.5824 415.9282 0.0521 -1.0000 -1.0000 5244568 1576144348.20 151.4816 60.0023 32.0000 1.9797 1.9811 415.6442 415.9902 0.0522 -1.0000 -1.0000 5244630 1576144348.30 151.4816 60.0023 32.0000 1.9806 1.9820 415.7231 416.0686 0.0521 -1.0000 -1.0000 5244709 1576144348.40 151.5125 60.0023 32.0000 1.9819 1.9832 415.6293 415.9751 0.0522 -1.0000 -1.0000 5244771 1576144348.50 151.5125 60.0023 32.0000 1.9811 1.9825 415.6147 415.9615 0.0524 -1.0000 -1.0000 5244833 1576144348.60 151.5125 60.0023 32.0000 1.9803 1.9817 415.7072 416.0534 0.0522 -1.0000 -1.0000 5244912 1576144348.70 151.5125 60.0023 32.0000 1.9804 1.9818 415.7040 416.0494 0.0521 -1.0000 -1.0000 5244974 1576144348.80 151.5125 60.0023 32.0000 1.9813 1.9827 415.6451 415.9894 0.0520 -1.0000 -1.0000 5245240 1576144348.90 151.5125 60.0023 32.0000 1.9819 1.9833 415.6099 415.9554 0.0522 -1.0000 -1.0000 5245318 1576144349.00 151.5125 60.0023 32.0000 1.9810 1.9824 415.5086 415.8550 0.0523 -1.0000 -1.0000 5245380 1576144349.10 151.5125 60.0023 32.0000 1.9814 1.9827 415.5415 415.8874 0.0522 -1.0000 -1.0000 5245443 1576144349.20 151.5125 60.0023 32.0000 1.9809 1.9822 415.6545 415.9999 0.0521 -1.0000 -1.0000 5245521 1576144349.30 151.5125 60.0023 32.0000 1.9813 1.9827 415.7038 416.0492 0.0521 -1.0000 -1.0000 5245740 1576144349.40 151.5125 60.0023 32.0000 1.9815 1.9829 415.6572 416.0026 0.0522 -1.0000 -1.0000 5245803 1576144349.50 151.5119 60.0023 32.0000 1.9821 1.9834 415.5544 415.8998 0.0522 -1.0000 -1.0000 5245880 1576144349.60 151.5119 60.0023 32.0000 1.9817 1.9830 415.5393 415.8846 0.0521 -1.0000 -1.0000 5245943 1576144349.70 151.5119 60.0023 32.0000 1.9812 1.9825 415.8204 416.1659 0.0521 -1.0000 -1.0000 5246006 1576144349.80 151.5119 60.0023 32.0000 1.9810 1.9824 415.7643 416.1103 0.0522 -1.0000 -1.0000 5246240 1576144349.90 151.5119 60.0023 32.0000 1.9812 1.9826 415.6022 415.9470 0.0521 -1.0000 -1.0000 5246302 1576144350.00 151.4858 60.0023 32.0000 1.9809 1.9822 415.5970 415.9421 0.0522 -1.0000 -1.0000 5246365 1576144350.10 151.4775 60.0023 32.0000 1.9801 1.9815 415.6546 415.9997 0.0521 -1.0000 -1.0000 5246443 1576144350.20 151.4775 60.0023 32.0000 1.9808 1.9822 415.7745 416.1199 0.0521 -1.0000 -1.0000 5246506 1576144350.30 151.4959 60.0022 32.0000 1.9807 1.9821 415.6716 416.0165 0.0521 -1.0000 -1.0000 5246740 1576144350.40 151.5015 60.0022 32.0000 1.9806 1.9819 415.6131 415.9582 0.0522 -1.0000 -1.0000 5246803 1576144350.50 151.5015 60.0022 32.0000 1.9812 1.9826 415.5044 415.8499 0.0521 -1.0000 -1.0000 5246865 1576144350.60 151.3710 60.0022 32.0000 1.9809 1.9823 415.4693 415.8139 0.0520 -1.0000 -1.0000 5246943 1576144350.70 151.3710 60.0022 32.0000 1.9810 1.9823 415.4219 415.7665 0.0521 -1.0000 -1.0000 5247006 1576144350.80 151.3710 60.0022 32.0000 1.9812 1.9825 415.6343 415.9800 0.0522 -1.0000 -1.0000 5247068 1576144350.90 151.3710 60.0022 32.0000 1.9802 1.9815 415.7125 416.0579 0.0521 -1.0000 -1.0000 5247474 1576144351.00 151.3710 60.0022 32.0000 1.9811 1.9824 415.5808 415.9261 0.0521 -1.0000 -1.0000 5247537 1576144351.10 151.4111 60.0022 32.0000 1.9814 1.9827 415.5413 415.8864 0.0521 -1.0000 -1.0000 5247599 1576144351.20 151.4538 60.0022 32.0000 1.9809 1.9823 415.6894 416.0340 0.0520 -1.0000 -1.0000 5247677 1576144351.30 151.4538 60.0022 32.0000 1.9807 1.9821 415.6824 416.0260 0.0519 -1.0000 -1.0000 5247740 1576144351.40 151.4538 60.0022 32.0000 1.9813 1.9827 415.6543 415.9989 0.0521 -1.0000 -1.0000 5247803 1576144351.50 151.4538 60.0022 32.0000 1.9810 1.9823 415.6144 415.9595 0.0521 -1.0000 -1.0000 5247880 1576144351.60 151.4538 60.0022 32.0000 1.9809 1.9823 415.5722 415.9171 0.0521 -1.0000 -1.0000 5247943 1576144351.70 151.4203 60.0022 32.0000 1.9803 1.9816 415.6441 415.9891 0.0520 -1.0000 -1.0000 5248006 1576144351.80 151.4203 60.0022 32.0000 1.9811 1.9825 415.7673 416.1117 0.0519 -1.0000 -1.0000 5248083 1576144351.90 151.4203 60.0022 32.0000 1.9803 1.9817 415.6600 416.0048 0.0521 -1.0000 -1.0000 5249021 1576144352.00 151.4203 60.0022 32.0000 1.9806 1.9820 415.5334 415.8782 0.0521 -1.0000 -1.0000 5249083 1576144352.10 151.4203 60.0022 32.0000 1.9808 1.9822 415.4893 415.8348 0.0522 -1.0000 -1.0000 5249162 1576144352.20 151.4203 60.0022 32.0000 1.9803 1.9817 415.5842 415.9287 0.0519 -1.0000 -1.0000 5249224 1576144352.30 151.4202 60.0022 32.0000 1.9805 1.9819 415.6334 415.9778 0.0521 -1.0000 -1.0000 5249287 1576144352.40 151.4106 60.0022 32.0000 1.9810 1.9823 415.6333 415.9783 0.0521 -1.0000 -1.0000 5249349 1576144352.50 151.4106 60.0022 32.0000 1.9816 1.9829 415.5054 415.8511 0.0522 -1.0000 -1.0000 5249412 1576144352.60 151.4106 60.0022 32.0000 1.9811 1.9824 415.5955 415.9403 0.0520 -1.0000 -1.0000 5249490 1576144352.70 151.4106 60.0022 32.0000 1.9804 1.9818 415.5493 415.8942 0.0521 -1.0000 -1.0000 5249552 1576144352.80 151.4106 60.0022 32.0000 1.9805 1.9819 415.6961 416.0410 0.0521 -1.0000 -1.0000 5249630 1576144352.90 151.4106 60.0022 32.0000 1.9807 1.9821 415.7363 416.0816 0.0521 -1.0000 -1.0000 5249693 1576144353.00 151.4106 60.0022 32.0000 1.9811 1.9825 415.5971 415.9429 0.0522 -1.0000 -1.0000 5249756 1576144353.10 151.4335 60.0022 32.0000 1.9803 1.9817 415.5724 415.9177 0.0521 -1.0000 -1.0000 5249818 1576144353.20 151.4335 60.0022 32.0000 1.9800 1.9814 415.7697 416.1141 0.0519 -1.0000 -1.0000 5249896 1576144353.30 151.4335 60.0022 32.0000 1.9802 1.9816 415.7446 416.0887 0.0519 -1.0000 -1.0000 5249959 1576144353.40 151.5535 60.0022 32.0000 1.9806 1.9819 415.6195 415.9637 0.0520 -1.0000 -1.0000 5250021 1576144353.50 151.5535 60.0022 32.0000 1.9810 1.9823 415.5511 415.8957 0.0521 -1.0000 -1.0000 5250099 1576144353.60 151.5535 60.0022 32.0000 1.9811 1.9825 415.5091 415.8533 0.0519 -1.0000 -1.0000 5250162 1576144353.70 151.5535 60.0022 32.0000 1.9814 1.9827 415.5991 415.9439 0.0520 -1.0000 -1.0000 5250224 1576144353.80 151.5535 60.0022 32.0000 1.9802 1.9816 415.5988 415.9429 0.0520 -1.0000 -1.0000 5250302 1576144353.90 151.5535 60.0022 32.0000 1.9801 1.9815 415.7092 416.0520 0.0516 -1.0000 -1.0000 5250474 1576144354.00 151.5535 60.0022 32.0000 1.9811 1.9824 415.7861 416.1310 0.0520 -1.0000 -1.0000 5250537 1576144354.10 151.5535 60.0022 32.0000 1.9820 1.9834 415.6003 415.9449 0.0520 -1.0000 -1.0000 5250615 1576144354.20 151.5535 60.0022 32.0000 1.9816 1.9830 415.5028 415.8467 0.0519 -1.0000 -1.0000 5250740 1576144354.30 151.5535 60.0022 32.0000 1.9809 1.9823 415.6544 415.9988 0.0520 -1.0000 -1.0000 5250865 1576144354.40 151.5535 60.0022 32.0000 1.9803 1.9817 415.8188 416.1636 0.0520 -1.0000 -1.0000 5250927 1576144354.50 151.5499 60.0026 32.0000 1.9807 1.9821 415.6426 415.9869 0.0519 -1.0000 -1.0000 5250990 1576144354.60 151.5499 60.0026 32.0000 1.9812 1.9826 415.5981 415.9420 0.0520 -1.0000 -1.0000 5251068 1576144354.70 151.5499 60.0026 32.0000 1.9812 1.9826 415.5925 415.9364 0.0519 -1.0000 -1.0000 5251130 1576144354.80 151.5499 60.0026 32.0000 1.9810 1.9823 415.5686 415.9134 0.0522 -1.0000 -1.0000 5251224 1576144354.90 151.5499 60.0026 32.0000 1.9808 1.9822 415.5999 415.9447 0.0520 -1.0000 -1.0000 5251287 1576144355.00 151.5499 60.0026 32.0000 1.9809 1.9823 415.7524 416.0976 0.0521 -1.0000 -1.0000 5251412 1576144355.10 151.5499 60.0026 32.0000 1.9803 1.9817 415.6663 416.0113 0.0520 -1.0000 -1.0000 5251474 1576144355.20 151.5060 60.0026 32.0000 1.9815 1.9829 415.5538 415.8980 0.0519 -1.0000 -1.0000 5251552 1576144355.30 151.5060 60.0026 32.0000 1.9809 1.9822 415.5750 415.9195 0.0520 -1.0000 -1.0000 5251615 1576144355.40 151.5060 60.0026 32.0000 1.9815 1.9828 415.5971 415.9417 0.0520 -1.0000 -1.0000 5251677 1576144355.50 151.5060 60.0026 32.0000 1.9807 1.9821 415.7600 416.1057 0.0522 -1.0000 -1.0000 5252459 1576144355.60 151.5060 60.0026 32.0000 1.9819 1.9832 415.6392 415.9838 0.0520 -1.0000 -1.0000 5252537 1576144355.70 151.5372 60.0026 32.0000 1.9815 1.9829 415.6581 416.0024 0.0520 -1.0000 -1.0000 5252599 1576144355.80 151.5614 60.0026 32.0000 1.9813 1.9826 415.6521 415.9976 0.0522 -1.0000 -1.0000 5252662 1576144355.90 151.5614 60.0026 32.0000 1.9807 1.9821 415.6828 416.0278 0.0521 -1.0000 -1.0000 5252724 1576144356.00 151.5614 60.0026 32.0000 1.9808 1.9821 415.8110 416.1558 0.0520 -1.0000 -1.0000 5252787 1576144356.10 151.5614 60.0026 32.0000 1.9812 1.9826 415.7805 416.1254 0.0521 -1.0000 -1.0000 5252865 1576144356.20 151.5614 60.0026 32.0000 1.9825 1.9839 415.6305 415.9755 0.0521 -1.0000 -1.0000 5252927 1576144356.30 151.5684 60.0026 32.0000 1.9809 1.9823 415.6129 415.9577 0.0521 -1.0000 -1.0000 5253006 1576144356.40 151.5684 60.0026 32.0000 1.9807 1.9821 415.7036 416.0491 0.0521 -1.0000 -1.0000 5253068 1576144356.50 151.5684 60.0026 32.0000 1.9804 1.9817 415.7752 416.1207 0.0522 -1.0000 -1.0000 5253130 1576144356.60 151.5684 60.0026 32.0000 1.9817 1.9831 415.5972 415.9426 0.0522 -1.0000 -1.0000 5253193 1576144356.70 151.5684 60.0026 32.0000 1.9817 1.9831 415.5665 415.9125 0.0522 -1.0000 -1.0000 5253271 1576144356.80 151.5684 60.0026 32.0000 1.9807 1.9821 415.6159 415.9615 0.0522 -1.0000 -1.0000 5253333 1576144356.90 151.5180 60.0026 32.0000 1.9811 1.9824 415.6955 416.0412 0.0522 -1.0000 -1.0000 5253396 1576144357.00 151.5180 60.0026 32.0000 1.9812 1.9825 415.7166 416.0621 0.0522 -1.0000 -1.0000 5253459 1576144357.10 151.5180 60.0026 32.0000 1.9815 1.9829 415.7058 416.0515 0.0522 -1.0000 -1.0000 5253521 1576144357.20 151.5180 60.0026 32.0000 1.9814 1.9828 415.6371 415.9828 0.0522 -1.0000 -1.0000 5253599 1576144357.30 151.5180 60.0026 32.0000 1.9814 1.9827 415.5112 415.8566 0.0521 -1.0000 -1.0000 5253662 1576144357.40 151.5180 60.0026 32.0000 1.9800 1.9814 415.6612 416.0065 0.0522 -1.0000 -1.0000 5253724 1576144357.50 151.5180 60.0026 32.0000 1.9795 1.9809 415.7412 416.0874 0.0522 -1.0000 -1.0000 5253803 1576144357.60 151.5180 60.0026 32.0000 1.9800 1.9814 415.7866 416.1323 0.0522 -1.0000 -1.0000 5254006 1576144357.70 151.5180 60.0026 32.0000 1.9811 1.9825 415.6779 416.0243 0.0523 -1.0000 -1.0000 5254068 1576144357.80 151.5180 60.0026 32.0000 1.9812 1.9826 415.5423 415.8885 0.0523 -1.0000 -1.0000 5254146 1576144357.90 151.5180 60.0026 32.0000 1.9809 1.9823 415.5974 415.9435 0.0522 -1.0000 -1.0000 5254208 1576144358.00 151.4969 60.0026 32.0000 1.9802 1.9815 415.6461 415.9916 0.0522 -1.0000 -1.0000 5254271 1576144358.10 151.4969 60.0026 32.0000 1.9801 1.9814 415.7408 416.0872 0.0523 -1.0000 -1.0000 5255021 1576144358.20 151.4969 60.0026 32.0000 1.9807 1.9821 415.6468 415.9924 0.0522 -1.0000 -1.0000 5255083 1576144358.30 151.4969 60.0026 32.0000 1.9814 1.9827 415.5158 415.8615 0.0522 -1.0000 -1.0000 5255162 1576144358.40 151.4969 60.0026 32.0000 1.9807 1.9820 415.5669 415.9135 0.0524 -1.0000 -1.0000 5255256 1576144358.50 151.4969 60.0026 32.0000 1.9802 1.9816 415.6666 416.0127 0.0522 -1.0000 -1.0000 5255318 1576144358.60 151.5562 60.0026 32.0000 1.9806 1.9820 415.8234 416.1705 0.0524 -1.0000 -1.0000 5255396 1576144358.70 151.5562 60.0026 32.0000 1.9810 1.9824 415.7808 416.1276 0.0523 -1.0000 -1.0000 5255459 1576144358.80 151.5562 60.0026 32.0000 1.9813 1.9826 415.6796 416.0261 0.0523 -1.0000 -1.0000 5255521 1576144358.90 151.5562 60.0026 32.0000 1.9808 1.9822 415.6849 416.0321 0.0524 -1.0000 -1.0000 5255583 1576144359.00 151.5562 60.0026 32.0000 1.9801 1.9814 415.7433 416.0898 0.0523 -1.0000 -1.0000 5255646 1576144359.10 151.5539 60.0026 32.0000 1.9798 1.9811 415.6915 416.0374 0.0522 -1.0000 -1.0000 5255724 1576144359.20 151.5539 60.0026 32.0000 1.9805 1.9819 415.6087 415.9545 0.0523 -1.0000 -1.0000 5255803 1576144359.30 151.5539 60.0026 32.0000 1.9812 1.9825 415.5380 415.8839 0.0523 -1.0000 -1.0000 5255865 1576144359.40 151.5539 60.0026 32.0000 1.9818 1.9832 415.6140 415.9612 0.0524 -1.0000 -1.0000 5255927 1576144359.50 151.5539 60.0026 32.0000 1.9807 1.9820 415.7446 416.0907 0.0522 -1.0000 -1.0000 5256006 1576144359.60 151.5323 60.0028 32.0000 1.9808 1.9821 415.7885 416.1355 0.0524 -1.0000 -1.0000 5256068 1576144359.70 151.4666 60.0031 32.0000 1.9808 1.9822 415.6888 416.0360 0.0524 -1.0000 -1.0000 5256130 1576144359.80 151.4666 60.0031 32.0000 1.9804 1.9817 415.6578 416.0049 0.0524 -1.0000 -1.0000 5256193 1576144359.90 151.4666 60.0031 32.0000 1.9808 1.9822 415.5507 415.8980 0.0524 -1.0000 -1.0000 5256255 1576144360.00 151.4666 60.0031 32.0000 1.9811 1.9825 415.6180 415.9654 0.0526 -1.0000 -1.0000 5256318 1576144360.10 151.4666 60.0031 32.0000 1.9801 1.9814 415.7663 416.1146 0.0525 -1.0000 -1.0000 5256396 1576144360.20 151.4666 60.0031 32.0000 1.9806 1.9819 415.7751 416.1215 0.0523 -1.0000 -1.0000 5256490 1576144360.30 151.4666 60.0031 32.0000 1.9800 1.9814 415.7847 416.1312 0.0524 -1.0000 -1.0000 5256552 1576144360.40 151.4666 60.0031 32.0000 1.9815 1.9828 415.6247 415.9718 0.0524 -1.0000 -1.0000 5256615 1576144360.50 151.4666 60.0031 32.0000 1.9811 1.9825 415.5305 415.8774 0.0524 -1.0000 -1.0000 5256677 1576144360.60 151.4666 60.0031 32.0000 1.9812 1.9826 415.5221 415.8681 0.0522 -1.0000 -1.0000 5256755 1576144360.70 151.4666 60.0031 32.0000 1.9805 1.9818 415.7377 416.0847 0.0525 -1.0000 -1.0000 5256990 1576144360.80 151.5113 60.0031 32.0000 1.9802 1.9816 415.7870 416.1337 0.0523 -1.0000 -1.0000 5257052 1576144360.90 151.5113 60.0031 32.0000 1.9812 1.9826 415.6570 416.0041 0.0524 -1.0000 -1.0000 5257115 1576144361.00 151.5113 60.0031 32.0000 1.9813 1.9826 415.5163 415.8633 0.0524 -1.0000 -1.0000 5257177 1576144361.10 151.5113 60.0031 32.0000 1.9810 1.9824 415.5456 415.8916 0.0523 -1.0000 -1.0000 5257240 1576144361.20 151.5113 60.0031 32.0000 1.9803 1.9817 415.7683 416.1152 0.0524 -1.0000 -1.0000 5258006 1576144361.30 151.5113 60.0031 32.0000 1.9807 1.9820 415.7440 416.0920 0.0525 -1.0000 -1.0000 5258068 1576144361.40 151.5089 60.0031 32.0000 1.9807 1.9821 415.7050 416.0527 0.0525 -1.0000 -1.0000 5258130 1576144361.50 151.5089 60.0031 32.0000 1.9815 1.9829 415.5316 415.8788 0.0524 -1.0000 -1.0000 5258193 1576144361.60 151.5089 60.0031 32.0000 1.9815 1.9828 415.5682 415.9156 0.0524 -1.0000 -1.0000 5258255 1576144361.70 151.5089 60.0031 32.0000 1.9810 1.9824 415.7012 416.0480 0.0524 -1.0000 -1.0000 5258318 1576144361.80 151.5089 60.0031 32.0000 1.9806 1.9820 415.7340 416.0809 0.0523 -1.0000 -1.0000 5258396 1576144361.90 151.5038 60.0031 32.0000 1.9806 1.9819 415.7867 416.1336 0.0524 -1.0000 -1.0000 5258474 1576144362.00 151.5036 60.0031 32.0000 1.9808 1.9822 415.6006 415.9480 0.0524 -1.0000 -1.0000 5258537 1576144362.10 151.5036 60.0031 32.0000 1.9813 1.9827 415.5840 415.9312 0.0524 -1.0000 -1.0000 5258599 1576144362.20 151.5036 60.0031 32.0000 1.9810 1.9824 415.5787 415.9261 0.0524 -1.0000 -1.0000 5258662 1576144362.30 151.5036 60.0031 32.0000 1.9811 1.9825 415.6460 415.9926 0.0524 -1.0000 -1.0000 5258740 1576144362.40 151.4986 60.0031 32.0000 1.9808 1.9821 415.6803 416.0275 0.0524 -1.0000 -1.0000 5258802 1576144362.50 151.4550 60.0031 32.0000 1.9817 1.9830 415.6692 416.0152 0.0522 -1.0000 -1.0000 5258865 1576144362.60 151.4550 60.0031 32.0000 1.9813 1.9826 415.5472 415.8947 0.0525 -1.0000 -1.0000 5258943 1576144362.70 151.4550 60.0031 32.0000 1.9801 1.9815 415.6035 415.9521 0.0526 -1.0000 -1.0000 5259193 1576144362.80 151.4550 60.0031 32.0000 1.9803 1.9817 415.7514 416.0978 0.0523 -1.0000 -1.0000 5259256 1576144362.90 151.4550 60.0031 32.0000 1.9806 1.9820 415.7700 416.1173 0.0524 -1.0000 -1.0000 5259318 1576144363.00 151.4483 60.0031 32.0000 1.9809 1.9822 415.7806 416.1283 0.0525 -1.0000 -1.0000 5259380 1576144363.10 151.4483 60.0031 32.0000 1.9815 1.9829 415.6399 415.9876 0.0524 -1.0000 -1.0000 5259474 1576144363.20 151.4483 60.0031 32.0000 1.9817 1.9831 415.6061 415.9515 0.0522 -1.0000 -1.0000 5259709 1576144363.30 151.4483 60.0031 32.0000 1.9814 1.9828 415.6915 416.0383 0.0524 -1.0000 -1.0000 5259771 1576144363.40 151.4483 60.0031 32.0000 1.9804 1.9818 415.6756 416.0218 0.0523 -1.0000 -1.0000 5259833 1576144363.50 151.4483 60.0031 32.0000 1.9811 1.9825 415.7592 416.1071 0.0525 -1.0000 -1.0000 5259912 1576144363.60 151.4455 60.0031 32.0000 1.9820 1.9834 415.6116 415.9586 0.0524 -1.0000 -1.0000 5259974 1576144363.70 151.4454 60.0031 32.0000 1.9815 1.9829 415.5883 415.9356 0.0525 -1.0000 -1.0000 5300255 1576144363.80 151.4454 60.0031 32.0000 1.9811 1.9825 415.6849 416.0310 0.0523 -1.0000 -1.0000 5300318 1576144363.90 151.4454 60.0031 32.0000 1.9815 1.9829 415.7824 416.1294 0.0524 -1.0000 -1.0000 5300380 1576144364.00 151.4454 60.0031 32.0000 1.9810 1.9824 415.7450 416.0921 0.0523 -1.0000 -1.0000 5300443 1576144364.10 151.4264 60.0031 32.0000 1.9813 1.9827 415.7214 416.0672 0.0523 -1.0000 -1.0000 5300521 1576144364.20 151.3973 60.0031 32.0000 1.9822 1.9835 415.6221 415.9701 0.0525 -1.0000 -1.0000 5300959 1576144364.30 151.3973 60.0031 32.0000 1.9810 1.9823 415.5778 415.9253 0.0524 -1.0000 -1.0000 5301037 1576144364.40 151.3973 60.0031 32.0000 1.9806 1.9820 415.6418 415.9888 0.0524 -1.0000 -1.0000 5301099 1576144364.50 151.3973 60.0031 32.0000 1.9813 1.9827 415.8136 416.1605 0.0523 -1.0000 -1.0000 5301162 1576144364.60 151.3990 60.0031 32.0000 1.9813 1.9826 415.6881 416.0339 0.0523 -1.0000 -1.0000 5301240 1576144364.70 151.5315 60.0034 32.0000 1.9818 1.9832 415.5752 415.9216 0.0522 -1.0000 -1.0000 5301412 1576144364.80 151.5315 60.0034 32.0000 1.9815 1.9829 415.5991 415.9462 0.0524 -1.0000 -1.0000 5301474 1576144364.90 151.5315 60.0034 32.0000 1.9815 1.9828 415.6086 415.9546 0.0523 -1.0000 -1.0000 5301553 1576144365.00 151.5315 60.0034 32.0000 1.9811 1.9825 415.7386 416.0857 0.0524 -1.0000 -1.0000 5301615 1576144365.10 151.5315 60.0034 32.0000 1.9811 1.9825 415.6780 416.0252 0.0524 -1.0000 -1.0000 5301677 1576144365.20 151.4993 60.0034 32.0000 1.9808 1.9821 415.7327 416.0801 0.0524 -1.0000 -1.0000 5301740 1576144365.30 151.4797 60.0034 32.0000 1.9819 1.9833 415.5736 415.9204 0.0523 -1.0000 -1.0000 5301803 1576144365.40 151.4797 60.0034 32.0000 1.9816 1.9830 415.6615 416.0074 0.0522 -1.0000 -1.0000 5301880 1576144365.50 151.4797 60.0034 32.0000 1.9814 1.9827 415.6422 415.9896 0.0524 -1.0000 -1.0000 5301943 1576144365.60 151.4797 60.0034 32.0000 1.9808 1.9821 415.7775 416.1241 0.0524 -1.0000 -1.0000 5302005 1576144365.70 151.4797 60.0034 32.0000 1.9801 1.9815 415.7050 416.0516 0.0523 -1.0000 -1.0000 5302068 1576144365.80 151.4376 60.0034 32.0000 1.9806 1.9820 415.5852 415.9323 0.0524 -1.0000 -1.0000 5302146 1576144365.90 151.4376 60.0034 32.0000 1.9817 1.9831 415.5027 415.8492 0.0523 -1.0000 -1.0000 5302209 1576144366.00 151.4376 60.0034 32.0000 1.9813 1.9827 415.6225 415.9691 0.0524 -1.0000 -1.0000 5302271 1576144366.10 151.4376 60.0034 32.0000 1.9807 1.9820 415.7215 416.0684 0.0523 -1.0000 -1.0000 5302333 1576144366.20 151.4376 60.0034 32.0000 1.9797 1.9810 415.7692 416.1159 0.0524 -1.0000 -1.0000 5302396 1576144366.30 151.4376 60.0034 32.0000 1.9806 1.9820 415.6478 415.9948 0.0524 -1.0000 -1.0000 5303209 1576144366.40 151.5017 60.0034 32.0000 1.9812 1.9826 415.5792 415.9262 0.0523 -1.0000 -1.0000 5303271 1576144366.50 151.5017 60.0034 32.0000 1.9817 1.9831 415.5590 415.9045 0.0522 -1.0000 -1.0000 5303333 1576144366.60 151.5017 60.0034 32.0000 1.9811 1.9824 415.5416 415.8880 0.0523 -1.0000 -1.0000 5303396 1576144366.70 151.5017 60.0034 32.0000 1.9804 1.9817 415.6479 415.9938 0.0522 -1.0000 -1.0000 5303459 1576144366.80 151.5017 60.0034 32.0000 1.9805 1.9819 415.7503 416.0967 0.0522 -1.0000 -1.0000 5303521 1576144366.90 151.5071 60.0034 32.0000 1.9800 1.9813 415.6683 416.0145 0.0523 -1.0000 -1.0000 5303599 1576144367.00 151.5481 60.0034 32.0000 1.9815 1.9829 415.5501 415.8970 0.0524 -1.0000 -1.0000 5303662 1576144367.10 151.5481 60.0034 32.0000 1.9807 1.9821 415.5981 415.9447 0.0523 -1.0000 -1.0000 5303724 1576144367.20 151.5481 60.0034 32.0000 1.9801 1.9814 415.6932 416.0389 0.0521 -1.0000 -1.0000 5303803 1576144367.30 151.5481 60.0034 32.0000 1.9809 1.9823 415.7487 416.0944 0.0522 -1.0000 -1.0000 5303865 1576144367.40 151.5481 60.0034 32.0000 1.9806 1.9820 415.6867 416.0320 0.0522 -1.0000 -1.0000 5303927 1576144367.50 151.5083 60.0034 32.0000 1.9806 1.9820 415.6273 415.9747 0.0524 -1.0000 -1.0000 5303990 1576144367.60 151.5083 60.0034 32.0000 1.9811 1.9825 415.5794 415.9259 0.0523 -1.0000 -1.0000 5304224 1576144367.70 151.5083 60.0034 32.0000 1.9798 1.9812 415.6727 416.0207 0.0526 -1.0000 -1.0000 5304302 1576144367.80 151.5083 60.0034 32.0000 1.9794 1.9807 415.7424 416.0894 0.0523 -1.0000 -1.0000 5304459 1576144367.90 151.5083 60.0034 32.0000 1.9801 1.9815 415.7833 416.1294 0.0523 -1.0000 -1.0000 5304521 1576144368.00 151.5083 60.0034 32.0000 1.9804 1.9818 415.7047 416.0506 0.0522 -1.0000 -1.0000 5304583 1576144368.10 151.5083 60.0034 32.0000 1.9806 1.9820 415.4879 415.8344 0.0523 -1.0000 -1.0000 5304646 1576144368.20 151.5083 60.0034 32.0000 1.9811 1.9825 415.5602 415.9072 0.0524 -1.0000 -1.0000 5304709 1576144368.30 151.5083 60.0034 32.0000 1.9805 1.9819 415.6537 416.0014 0.0525 -1.0000 -1.0000 5304787 1576144368.40 151.5083 60.0034 32.0000 1.9805 1.9819 415.7462 416.0931 0.0524 -1.0000 -1.0000 5304912 1576144368.50 151.5083 60.0034 32.0000 1.9806 1.9820 415.6820 416.0285 0.0522 -1.0000 -1.0000 5304974 1576144368.60 151.4933 60.0034 32.0000 1.9811 1.9825 415.5570 415.9025 0.0522 -1.0000 -1.0000 5305052 1576144368.70 151.4933 60.0034 32.0000 1.9809 1.9823 415.5382 415.8840 0.0522 -1.0000 -1.0000 5305115 1576144368.80 151.4933 60.0034 32.0000 1.9798 1.9811 415.6074 415.9535 0.0523 -1.0000 -1.0000 5305177 1576144368.90 151.4933 60.0034 32.0000 1.9810 1.9824 415.7748 416.1210 0.0522 -1.0000 -1.0000 5305521 1576144369.00 151.4933 60.0034 32.0000 1.9812 1.9826 415.7634 416.1097 0.0523 -1.0000 -1.0000 5305583 1576144369.10 151.5204 60.0034 32.0000 1.9811 1.9825 415.5918 415.9379 0.0522 -1.0000 -1.0000 5305646 1576144369.20 151.5598 60.0034 32.0000 1.9813 1.9827 415.6676 416.0134 0.0522 -1.0000 -1.0000 5305709 1576144369.30 151.5598 60.0034 32.0000 1.9805 1.9819 415.8186 416.1641 0.0521 -1.0000 -1.0000 5305771 1576144369.40 151.5598 60.0034 32.0000 1.9803 1.9816 415.7511 416.0968 0.0522 -1.0000 -1.0000 5305959 1576144369.50 151.5598 60.0034 32.0000 1.9808 1.9822 415.6475 415.9942 0.0523 -1.0000 -1.0000 5306037 1576144369.60 151.5598 60.0034 32.0000 1.9812 1.9825 415.5886 415.9353 0.0523 -1.0000 -1.0000 5306099 1576144369.70 151.4539 60.0037 32.0000 1.9814 1.9827 415.5586 415.9056 0.0524 -1.0000 -1.0000 5306162 1576144369.80 151.4539 60.0037 32.0000 1.9802 1.9815 415.7020 416.0482 0.0522 -1.0000 -1.0000 5306240 1576144369.90 151.4539 60.0037 32.0000 1.9799 1.9812 415.6949 416.0409 0.0522 -1.0000 -1.0000 5306427 1576144370.00 151.4539 60.0037 32.0000 1.9804 1.9818 415.5546 415.9018 0.0525 -1.0000 -1.0000 5306490 1576144370.10 151.4539 60.0037 32.0000 1.9805 1.9819 415.5392 415.8864 0.0523 -1.0000 -1.0000 5306552 1576144370.20 151.4539 60.0037 32.0000 1.9814 1.9827 415.5231 415.8688 0.0522 -1.0000 -1.0000 5306615 1576144370.30 151.5606 60.0037 32.0000 1.9812 1.9825 415.6301 415.9761 0.0523 -1.0000 -1.0000 5306693 1576144370.40 151.5606 60.0037 32.0000 1.9805 1.9818 415.7946 416.1417 0.0523 -1.0000 -1.0000 5306927 1576144370.50 151.5606 60.0037 32.0000 1.9806 1.9820 415.6334 415.9793 0.0523 -1.0000 -1.0000 5306990 1576144370.60 151.5606 60.0037 32.0000 1.9813 1.9826 415.5477 415.8941 0.0523 -1.0000 -1.0000 5307068 1576144370.70 151.5606 60.0037 32.0000 1.9814 1.9828 415.5583 415.9043 0.0524 -1.0000 -1.0000 5307130 1576144370.80 151.5606 60.0037 32.0000 1.9806 1.9820 415.6699 416.0161 0.0524 -1.0000 -1.0000 5307193 1576144370.90 151.4540 60.0037 32.0000 1.9803 1.9817 415.8050 416.1522 0.0523 -1.0000 -1.0000 5307474 1576144371.00 151.4540 60.0037 32.0000 1.9805 1.9818 415.8140 416.1608 0.0523 -1.0000 -1.0000 5307537 1576144371.10 151.4540 60.0037 32.0000 1.9816 1.9829 415.7898 416.1366 0.0523 -1.0000 -1.0000 5307599 1576144371.20 151.4540 60.0037 32.0000 1.9809 1.9823 415.6624 416.0088 0.0523 -1.0000 -1.0000 5307677 1576144371.30 151.4540 60.0037 32.0000 1.9807 1.9821 415.5653 415.9116 0.0524 -1.0000 -1.0000 5307740 1576144371.40 151.4667 60.0037 32.0000 1.9810 1.9823 415.6958 416.0439 0.0524 -1.0000 -1.0000 5307802 1576144371.50 151.4769 60.0037 32.0000 1.9809 1.9822 415.6898 416.0362 0.0523 -1.0000 -1.0000 5308693 1576144371.60 151.4769 60.0037 32.0000 1.9810 1.9824 415.7616 416.1087 0.0524 -1.0000 -1.0000 5308755 1576144371.70 151.4769 60.0037 32.0000 1.9813 1.9827 415.5945 415.9403 0.0522 -1.0000 -1.0000 5308818 1576144371.80 151.4769 60.0037 32.0000 1.9811 1.9825 415.6165 415.9625 0.0523 -1.0000 -1.0000 5308880 1576144371.90 151.4769 60.0037 32.0000 1.9808 1.9821 415.6431 415.9896 0.0523 -1.0000 -1.0000 5308943 1576144372.00 151.5405 60.0037 32.0000 1.9803 1.9817 415.8019 416.1488 0.0523 -1.0000 -1.0000 5309005 1576144372.10 151.5405 60.0037 32.0000 1.9807 1.9821 415.8798 416.2267 0.0524 -1.0000 -1.0000 5309083 1576144372.20 151.5405 60.0037 32.0000 1.9810 1.9823 415.8768 416.2242 0.0524 -1.0000 -1.0000 5309146 1576144372.30 151.5405 60.0037 32.0000 1.9816 1.9830 415.6906 416.0378 0.0524 -1.0000 -1.0000 5309224 1576144372.40 151.5405 60.0037 32.0000 1.9813 1.9826 415.6139 415.9606 0.0523 -1.0000 -1.0000 5309287 1576144372.50 151.4570 60.0037 32.0000 1.9813 1.9827 415.6732 416.0196 0.0523 -1.0000 -1.0000 5309349 1576144372.60 151.4570 60.0037 32.0000 1.9810 1.9824 415.9164 416.2638 0.0524 -1.0000 -1.0000 5309427 1576144372.70 151.4570 60.0037 32.0000 1.9809 1.9823 415.7977 416.1441 0.0524 -1.0000 -1.0000 5309490 1576144372.80 151.4570 60.0037 32.0000 1.9816 1.9830 415.6950 416.0421 0.0523 -1.0000 -1.0000 5309553 1576144372.90 151.4570 60.0037 32.0000 1.9815 1.9828 415.6738 416.0207 0.0524 -1.0000 -1.0000 5309615 1576144373.00 151.4736 60.0037 32.0000 1.9812 1.9826 415.7837 416.1307 0.0525 -1.0000 -1.0000 5309677 1576144373.10 151.5079 60.0037 32.0000 1.9810 1.9823 415.8273 416.1757 0.0525 -1.0000 -1.0000 5309771 1576144373.20 151.5079 60.0037 32.0000 1.9814 1.9827 415.8298 416.1767 0.0523 -1.0000 -1.0000 5309849 1576144373.30 151.5079 60.0037 32.0000 1.9817 1.9830 415.6516 415.9994 0.0525 -1.0000 -1.0000 5309912 1576144373.40 151.5079 60.0037 32.0000 1.9820 1.9833 415.6270 415.9741 0.0524 -1.0000 -1.0000 5309974 1576144373.50 151.5079 60.0037 32.0000 1.9810 1.9824 415.7033 416.0505 0.0524 -1.0000 -1.0000 5310052 1576144373.60 151.5079 60.0037 32.0000 1.9811 1.9824 415.7251 416.0732 0.0525 -1.0000 -1.0000 5310099 1576144373.70 151.5079 60.0037 32.0000 1.9810 1.9824 415.8661 416.2133 0.0524 -1.0000 -1.0000 5310162 1576144373.80 151.5079 60.0037 32.0000 1.9815 1.9828 415.7590 416.1066 0.0524 -1.0000 -1.0000 5310255 1576144373.90 151.5079 60.0037 32.0000 1.9820 1.9833 415.6327 415.9805 0.0525 -1.0000 -1.0000 5310302 1576144374.00 151.5079 60.0037 32.0000 1.9809 1.9823 415.6775 416.0258 0.0526 -1.0000 -1.0000 5310693 1576144374.10 151.5079 60.0037 32.0000 1.9808 1.9821 415.8268 416.1753 0.0525 -1.0000 -1.0000 5310771 1576144374.20 151.4705 60.0037 32.0000 1.9804 1.9817 415.7922 416.1396 0.0524 -1.0000 -1.0000 5310833 1576144374.30 151.4705 60.0037 32.0000 1.9810 1.9823 415.7329 416.0800 0.0524 -1.0000 -1.0000 5310912 1576144374.40 151.4705 60.0037 32.0000 1.9820 1.9833 415.6123 415.9600 0.0525 -1.0000 -1.0000 5310974 1576144374.50 151.4705 60.0037 32.0000 1.9809 1.9823 415.6177 415.9653 0.0525 -1.0000 -1.0000 5311037 1576144374.60 151.4705 60.0037 32.0000 1.9804 1.9818 415.7972 416.1460 0.0526 -1.0000 -1.0000 5311115 1576144374.70 151.4705 60.0037 32.0000 1.9814 1.9828 415.7970 416.1446 0.0525 -1.0000 -1.0000 5311177 1576144374.80 151.4314 60.0035 32.0000 1.9808 1.9821 415.7695 416.1181 0.0527 -1.0000 -1.0000 5311240 1576144374.90 151.4314 60.0035 32.0000 1.9812 1.9825 415.5722 415.9202 0.0525 -1.0000 -1.0000 5311303 1576144375.00 151.4314 60.0035 32.0000 1.9807 1.9820 415.7333 416.0813 0.0525 -1.0000 -1.0000 5311396 1576144375.10 151.4314 60.0035 32.0000 1.9798 1.9812 415.7985 416.1469 0.0526 -1.0000 -1.0000 5311724 1576144375.20 151.4314 60.0035 32.0000 1.9815 1.9829 415.7298 416.0776 0.0524 -1.0000 -1.0000 5311803 1576144375.30 151.4239 60.0035 32.0000 1.9818 1.9832 415.6710 416.0186 0.0526 -1.0000 -1.0000 5311865 1576144375.40 151.4228 60.0035 32.0000 1.9815 1.9829 415.6986 416.0470 0.0526 -1.0000 -1.0000 5311927 1576144375.50 151.4228 60.0035 32.0000 1.9801 1.9815 415.7793 416.1278 0.0526 -1.0000 -1.0000 5312006 1576144375.60 151.4228 60.0035 32.0000 1.9801 1.9815 415.8292 416.1782 0.0527 -1.0000 -1.0000 5312068 1576144375.70 151.4228 60.0035 32.0000 1.9806 1.9819 415.7378 416.0860 0.0526 -1.0000 -1.0000 5312130 1576144375.80 151.4228 60.0035 32.0000 1.9812 1.9826 415.6661 416.0144 0.0525 -1.0000 -1.0000 5312193 1576144375.90 151.4779 60.0035 32.0000 1.9810 1.9823 415.6704 416.0181 0.0525 -1.0000 -1.0000 5312271 1576144376.00 151.4779 60.0035 32.0000 1.9806 1.9819 415.6138 415.9626 0.0526 -1.0000 -1.0000 5312333 1576144376.10 151.4779 60.0035 32.0000 1.9814 1.9828 415.6787 416.0271 0.0526 -1.0000 -1.0000 5312490 1576144376.20 151.4779 60.0035 32.0000 1.9802 1.9816 415.8443 416.1936 0.0528 -1.0000 -1.0000 5312552 1576144376.30 151.4779 60.0035 32.0000 1.9810 1.9823 415.8274 416.1757 0.0525 -1.0000 -1.0000 5312630 1576144376.40 151.4957 60.0035 32.0000 1.9805 1.9819 415.7585 416.1067 0.0525 -1.0000 -1.0000 5312693 1576144376.50 151.5013 60.0035 32.0000 1.9812 1.9826 415.6072 415.9559 0.0527 -1.0000 -1.0000 5312755 1576144376.60 151.5013 60.0035 32.0000 1.9812 1.9825 415.5587 415.9067 0.0525 -1.0000 -1.0000 5313193 1576144376.70 151.5013 60.0035 32.0000 1.9808 1.9821 415.6924 416.0405 0.0525 -1.0000 -1.0000 5313256 1576144376.80 151.5013 60.0035 32.0000 1.9810 1.9824 415.7674 416.1157 0.0526 -1.0000 -1.0000 5313318 1576144376.90 151.5013 60.0035 32.0000 1.9812 1.9826 415.8778 416.2259 0.0525 -1.0000 -1.0000 5313396 1576144377.00 151.5433 60.0035 32.0000 1.9811 1.9825 415.7269 416.0762 0.0527 -1.0000 -1.0000 5313459 1576144377.10 151.5433 60.0035 32.0000 1.9812 1.9825 415.6081 415.9572 0.0527 -1.0000 -1.0000 5313521 1576144377.20 151.5433 60.0035 32.0000 1.9818 1.9831 415.6539 416.0019 0.0525 -1.0000 -1.0000 5313756 1576144377.30 151.5433 60.0035 32.0000 1.9817 1.9831 415.8187 416.1669 0.0525 -1.0000 -1.0000 5313818 1576144377.40 151.5433 60.0035 32.0000 1.9811 1.9824 415.8269 416.1750 0.0525 -1.0000 -1.0000 5313880 1576144377.50 151.5402 60.0035 32.0000 1.9806 1.9819 415.7543 416.1022 0.0525 -1.0000 -1.0000 5313959 1576144377.60 151.5361 60.0035 32.0000 1.9814 1.9828 415.7158 416.0637 0.0526 -1.0000 -1.0000 5314021 1576144377.70 151.5361 60.0035 32.0000 1.9814 1.9827 415.6584 416.0066 0.0526 -1.0000 -1.0000 5314255 1576144377.80 151.5361 60.0035 32.0000 1.9821 1.9835 415.6918 416.0400 0.0525 -1.0000 -1.0000 5314333 1576144377.90 151.5361 60.0035 32.0000 1.9808 1.9821 415.8210 416.1691 0.0526 -1.0000 -1.0000 5314396 1576144378.00 151.5361 60.0035 32.0000 1.9809 1.9823 415.7708 416.1199 0.0527 -1.0000 -1.0000 5314459 1576144378.10 151.5014 60.0035 32.0000 1.9807 1.9821 415.6735 416.0230 0.0528 -1.0000 -1.0000 5314521 1576144378.20 151.5014 60.0035 32.0000 1.9820 1.9833 415.6628 416.0122 0.0527 -1.0000 -1.0000 5314990 1576144378.30 151.5014 60.0035 32.0000 1.9816 1.9830 415.5887 415.9376 0.0526 -1.0000 -1.0000 5315053 1576144378.40 151.5014 60.0035 32.0000 1.9809 1.9823 415.6980 416.0471 0.0528 -1.0000 -1.0000 5315115 1576144378.50 151.5014 60.0035 32.0000 1.9808 1.9821 415.7828 416.1320 0.0526 -1.0000 -1.0000 5315209 1576144378.60 151.5668 60.0035 32.0000 1.9807 1.9820 415.8099 416.1591 0.0527 -1.0000 -1.0000 5315287 1576144378.70 151.5668 60.0035 32.0000 1.9805 1.9819 415.6973 416.0458 0.0526 -1.0000 -1.0000 5315521 1576144378.80 151.5668 60.0035 32.0000 1.9816 1.9830 415.5686 415.9169 0.0526 -1.0000 -1.0000 5315583 1576144378.90 151.5668 60.0035 32.0000 1.9809 1.9822 415.6591 416.0077 0.0526 -1.0000 -1.0000 5315662 1576144379.00 151.5668 60.0035 32.0000 1.9805 1.9819 415.8344 416.1829 0.0526 -1.0000 -1.0000 5315724 1576144379.10 151.5668 60.0035 32.0000 1.9804 1.9818 415.8526 416.2021 0.0528 -1.0000 -1.0000 5315787 1576144379.20 151.5695 60.0035 32.0000 1.9816 1.9829 415.7399 416.0896 0.0528 -1.0000 -1.0000 5315865 1576144379.30 151.5695 60.0035 32.0000 1.9818 1.9832 415.6424 415.9913 0.0527 -1.0000 -1.0000 5315927 1576144379.40 151.5695 60.0035 32.0000 1.9820 1.9834 415.6407 415.9892 0.0525 -1.0000 -1.0000 5315990 1576144379.50 151.5695 60.0035 32.0000 1.9821 1.9834 415.6059 415.9544 0.0526 -1.0000 -1.0000 5316053 1576144379.60 151.5695 60.0035 32.0000 1.9812 1.9825 415.7510 416.0996 0.0526 -1.0000 -1.0000 5316115 1576144379.70 151.5642 60.0036 32.0000 1.9809 1.9823 415.8721 416.2204 0.0525 -1.0000 -1.0000 5316177 1576144379.80 151.5370 60.0038 32.0000 1.9808 1.9822 415.8062 416.1551 0.0527 -1.0000 -1.0000 5316255 1576144379.90 151.5370 60.0038 32.0000 1.9813 1.9827 415.5528 415.9011 0.0526 -1.0000 -1.0000 5316318 1576144380.00 151.5370 60.0038 32.0000 1.9819 1.9832 415.5698 415.9184 0.0527 -1.0000 -1.0000 5316380 1576144380.10 151.5370 60.0038 32.0000 1.9817 1.9831 415.6434 415.9918 0.0525 -1.0000 -1.0000 5316459 1576144380.20 151.5370 60.0038 32.0000 1.9808 1.9822 415.7611 416.1094 0.0525 -1.0000 -1.0000 5316521 1576144380.30 151.5370 60.0038 32.0000 1.9805 1.9819 415.7113 416.0588 0.0525 -1.0000 -1.0000 5317193 1576144380.40 151.4412 60.0038 32.0000 1.9821 1.9835 415.6173 415.9658 0.0525 -1.0000 -1.0000 5317256 1576144380.50 151.4412 60.0038 32.0000 1.9818 1.9831 415.6426 415.9905 0.0526 -1.0000 -1.0000 5317318 1576144380.60 151.4412 60.0038 32.0000 1.9814 1.9828 415.5480 415.8966 0.0526 -1.0000 -1.0000 5317396 1576144380.70 151.4412 60.0038 32.0000 1.9812 1.9826 415.7108 416.0590 0.0526 -1.0000 -1.0000 5317459 1576144380.80 151.4412 60.0038 32.0000 1.9807 1.9821 415.7741 416.1224 0.0525 -1.0000 -1.0000 5317521 1576144380.90 151.4412 60.0038 32.0000 1.9806 1.9819 415.6826 416.0316 0.0527 -1.0000 -1.0000 5317583 1576144381.00 151.4296 60.0038 32.0000 1.9813 1.9827 415.5151 415.8642 0.0527 -1.0000 -1.0000 5317646 1576144381.10 151.4296 60.0038 32.0000 1.9819 1.9832 415.5764 415.9249 0.0526 -1.0000 -1.0000 5317724 1576144381.20 151.4296 60.0038 32.0000 1.9812 1.9825 415.6804 416.0287 0.0526 -1.0000 -1.0000 5317787 1576144381.30 151.4296 60.0038 32.0000 1.9802 1.9816 415.7469 416.0958 0.0526 -1.0000 -1.0000 5317849 1576144381.40 151.4296 60.0038 32.0000 1.9805 1.9819 415.7434 416.0922 0.0527 -1.0000 -1.0000 5317912 1576144381.50 151.4296 60.0038 32.0000 1.9815 1.9828 415.5355 415.8850 0.0527 -1.0000 -1.0000 5317990 1576144381.60 151.4659 60.0038 32.0000 1.9815 1.9828 415.6744 416.0224 0.0526 -1.0000 -1.0000 5318053 1576144381.70 151.4659 60.0038 32.0000 1.9813 1.9826 415.6408 415.9894 0.0527 -1.0000 -1.0000 5318115 1576144381.80 151.4659 60.0038 32.0000 1.9810 1.9824 415.7086 416.0571 0.0526 -1.0000 -1.0000 5318505 1576144381.90 151.4659 60.0038 32.0000 1.9815 1.9828 415.6840 416.0328 0.0527 -1.0000 -1.0000 5318568 1576144382.00 151.4659 60.0038 32.0000 1.9819 1.9833 415.6002 415.9490 0.0526 -1.0000 -1.0000 5318630 1576144382.10 151.4659 60.0038 32.0000 1.9808 1.9822 415.5465 415.8955 0.0528 -1.0000 -1.0000 5318709 1576144382.20 151.4531 60.0038 32.0000 1.9804 1.9818 415.6174 415.9666 0.0526 -1.0000 -1.0000 5318771 1576144382.30 151.4147 60.0038 32.0000 1.9807 1.9820 415.7223 416.0712 0.0527 -1.0000 -1.0000 5319021 1576144382.40 151.4147 60.0038 32.0000 1.9818 1.9832 415.7043 416.0532 0.0526 -1.0000 -1.0000 5319083 1576144382.50 151.4147 60.0038 32.0000 1.9825 1.9839 415.5627 415.9110 0.0526 -1.0000 -1.0000 5319146 1576144382.60 151.4147 60.0038 32.0000 1.9813 1.9827 415.6145 415.9630 0.0527 -1.0000 -1.0000 5319224 1576144382.70 151.4147 60.0038 32.0000 1.9807 1.9821 415.6190 415.9681 0.0526 -1.0000 -1.0000 5319287 1576144382.80 151.4227 60.0038 32.0000 1.9814 1.9827 415.7559 416.1043 0.0526 -1.0000 -1.0000 5319349 1576144382.90 151.4227 60.0038 32.0000 1.9811 1.9825 415.8021 416.1520 0.0527 -1.0000 -1.0000 5319677 1576144383.00 151.4227 60.0038 32.0000 1.9819 1.9832 415.6107 415.9589 0.0526 -1.0000 -1.0000 5319740 1576144383.10 151.4227 60.0038 32.0000 1.9812 1.9826 415.6068 415.9561 0.0528 -1.0000 -1.0000 5319803 1576144383.20 151.4227 60.0038 32.0000 1.9808 1.9822 415.6874 416.0365 0.0527 -1.0000 -1.0000 5319880 1576144383.30 151.4551 60.0038 32.0000 1.9807 1.9821 415.8016 416.1513 0.0526 -1.0000 -1.0000 5319943 1576144383.40 151.4784 60.0038 32.0000 1.9816 1.9830 415.6609 416.0097 0.0526 -1.0000 -1.0000 5320177 1576144383.50 151.4784 60.0038 32.0000 1.9815 1.9829 415.6370 415.9859 0.0527 -1.0000 -1.0000 5320240 1576144383.60 151.4784 60.0038 32.0000 1.9820 1.9834 415.5655 415.9139 0.0527 -1.0000 -1.0000 5320302 1576144383.70 151.4784 60.0038 32.0000 1.9814 1.9827 415.6384 415.9879 0.0527 -1.0000 -1.0000 5320365 1576144383.80 151.4784 60.0038 32.0000 1.9807 1.9821 415.7436 416.0935 0.0529 -1.0000 -1.0000 5320443 1576144383.90 151.4823 60.0038 32.0000 1.9810 1.9823 415.8264 416.1754 0.0526 -1.0000 -1.0000 5320505 1576144384.00 151.4823 60.0038 32.0000 1.9815 1.9829 415.7458 416.0953 0.0527 -1.0000 -1.0000 5320568 1576144384.10 151.4823 60.0038 32.0000 1.9824 1.9838 415.5964 415.9453 0.0527 -1.0000 -1.0000 5320646 1576144384.20 151.4823 60.0038 32.0000 1.9816 1.9830 415.7686 416.1179 0.0528 -1.0000 -1.0000 5320709 1576144384.30 151.4823 60.0038 32.0000 1.9815 1.9829 415.8167 416.1657 0.0526 -1.0000 -1.0000 5320771 1576144384.40 151.5328 60.0038 32.0000 1.9796 1.9809 415.7767 416.1256 0.0527 -1.0000 -1.0000 5320849 1576144384.50 151.5351 60.0038 32.0000 1.9814 1.9828 415.7166 416.0659 0.0527 -1.0000 -1.0000 5320896 1576144384.60 151.5351 60.0038 32.0000 1.9813 1.9827 415.5420 415.8908 0.0527 -1.0000 -1.0000 5320974 1576144384.70 151.5351 60.0038 32.0000 1.9813 1.9827 415.4835 415.8329 0.0528 -1.0000 -1.0000 5321037 1576144384.80 151.5351 60.0038 32.0000 1.9812 1.9826 415.6234 415.9730 0.0527 -1.0000 -1.0000 5321099 1576144384.90 151.5313 60.0036 32.0000 1.9805 1.9818 415.6918 416.0407 0.0527 -1.0000 -1.0000 5321303 1576144385.00 151.5161 60.0028 32.0000 1.9804 1.9818 415.7894 416.1385 0.0526 -1.0000 -1.0000 5321365 1576144385.10 151.5161 60.0028 32.0000 1.9807 1.9820 415.6737 416.0228 0.0528 -1.0000 -1.0000 5321427 1576144385.20 151.5161 60.0028 32.0000 1.9813 1.9827 415.6127 415.9629 0.0528 -1.0000 -1.0000 5321490 1576144385.30 151.5161 60.0028 32.0000 1.9812 1.9826 415.5432 415.8922 0.0527 -1.0000 -1.0000 5321553 1576144385.40 151.5161 60.0028 32.0000 1.9793 1.9807 415.6698 416.0193 0.0527 -1.0000 -1.0000 5322209 1576144385.50 151.5165 60.0028 32.0000 1.9801 1.9814 415.7237 416.0735 0.0528 -1.0000 -1.0000 5322287 1576144385.60 151.5607 60.0028 32.0000 1.9806 1.9820 415.7184 416.0686 0.0528 -1.0000 -1.0000 5322349 1576144385.70 151.5607 60.0028 32.0000 1.9814 1.9828 415.5807 415.9296 0.0526 -1.0000 -1.0000 5322412 1576144385.80 151.5607 60.0028 32.0000 1.9814 1.9827 415.5558 415.9033 0.0524 -1.0000 -1.0000 5322490 1576144385.90 151.5607 60.0028 32.0000 1.9823 1.9836 415.6099 415.9583 0.0526 -1.0000 -1.0000 5322552 1576144386.00 151.5607 60.0028 32.0000 1.9808 1.9822 415.6248 415.9737 0.0526 -1.0000 -1.0000 5322615 1576144386.10 151.5366 60.0028 32.0000 1.9804 1.9818 415.7699 416.1183 0.0526 -1.0000 -1.0000 5322677 1576144386.20 151.5189 60.0028 32.0000 1.9808 1.9822 415.8274 416.1777 0.0528 -1.0000 -1.0000 5322740 1576144386.30 151.5189 60.0028 32.0000 1.9803 1.9816 415.7671 416.1162 0.0526 -1.0000 -1.0000 5322818 1576144386.40 151.5189 60.0028 32.0000 1.9807 1.9821 415.6641 416.0128 0.0527 -1.0000 -1.0000 5322990 1576144386.50 151.5189 60.0028 32.0000 1.9804 1.9818 415.6496 415.9979 0.0526 -1.0000 -1.0000 5323052 1576144386.60 151.5189 60.0028 32.0000 1.9802 1.9816 415.7428 416.0912 0.0525 -1.0000 -1.0000 5323130 1576144386.70 151.5095 60.0028 32.0000 1.9810 1.9824 415.7994 416.1477 0.0526 -1.0000 -1.0000 5323193 1576144386.80 151.5095 60.0028 32.0000 1.9809 1.9823 415.7332 416.0821 0.0527 -1.0000 -1.0000 5323255 1576144386.90 151.5095 60.0028 32.0000 1.9810 1.9824 415.6264 415.9757 0.0527 -1.0000 -1.0000 5323333 1576144387.00 151.5095 60.0028 32.0000 1.9808 1.9821 415.6387 415.9878 0.0527 -1.0000 -1.0000 5323521 1576144387.10 151.5095 60.0028 32.0000 1.9806 1.9819 415.5525 415.9013 0.0527 -1.0000 -1.0000 5323583 1576144387.20 151.5491 60.0028 32.0000 1.9806 1.9820 415.7773 416.1263 0.0527 -1.0000 -1.0000 5323662 1576144387.30 151.5532 60.0028 32.0000 1.9805 1.9818 415.8050 416.1542 0.0527 -1.0000 -1.0000 5323709 1576144387.40 151.5532 60.0028 32.0000 1.9809 1.9823 415.7873 416.1354 0.0525 -1.0000 -1.0000 5323787 1576144387.50 151.5532 60.0028 32.0000 1.9810 1.9824 415.7311 416.0797 0.0526 -1.0000 -1.0000 5324006 1576144387.60 151.5532 60.0028 32.0000 1.9815 1.9829 415.6594 416.0086 0.0527 -1.0000 -1.0000 5324083 1576144387.70 151.5540 60.0028 32.0000 1.9807 1.9821 415.6845 416.0334 0.0526 -1.0000 -1.0000 5324146 1576144387.80 151.5656 60.0028 32.0000 1.9805 1.9819 415.8247 416.1721 0.0525 -1.0000 -1.0000 5324209 1576144387.90 151.5656 60.0028 32.0000 1.9804 1.9818 415.8398 416.1887 0.0526 -1.0000 -1.0000 5324271 1576144388.00 151.5656 60.0028 32.0000 1.9812 1.9825 415.7812 416.1295 0.0525 -1.0000 -1.0000 5324677 1576144388.10 151.5656 60.0028 32.0000 1.9812 1.9825 415.5423 415.8899 0.0525 -1.0000 -1.0000 5324755 1576144388.20 151.5656 60.0028 32.0000 1.9814 1.9827 415.5765 415.9248 0.0527 -1.0000 -1.0000 5324818 1576144388.30 151.5644 60.0028 32.0000 1.9810 1.9824 415.6057 415.9540 0.0526 -1.0000 -1.0000 5324880 1576144388.40 151.5572 60.0028 32.0000 1.9810 1.9824 415.8327 416.1816 0.0526 -1.0000 -1.0000 5324943 1576144388.50 151.5572 60.0028 32.0000 1.9806 1.9820 415.8662 416.2151 0.0527 -1.0000 -1.0000 5325271 1576144388.60 151.5572 60.0028 32.0000 1.9805 1.9819 415.8029 416.1506 0.0524 -1.0000 -1.0000 5325349 1576144388.70 151.5572 60.0028 32.0000 1.9812 1.9826 415.7206 416.0693 0.0526 -1.0000 -1.0000 5325412 1576144388.80 151.5572 60.0028 32.0000 1.9815 1.9828 415.6600 416.0076 0.0525 -1.0000 -1.0000 5325474 1576144388.90 151.5296 60.0028 32.0000 1.9811 1.9825 415.6906 416.0388 0.0526 -1.0000 -1.0000 5325537 1576144389.00 151.5296 60.0028 32.0000 1.9808 1.9822 415.8105 416.1576 0.0524 -1.0000 -1.0000 5325599 1576144389.10 151.5296 60.0028 32.0000 1.9815 1.9828 415.7631 416.1111 0.0526 -1.0000 -1.0000 5325662 1576144389.20 151.5296 60.0028 32.0000 1.9816 1.9830 415.7080 416.0571 0.0527 -1.0000 -1.0000 5325740 1576144389.30 151.5296 60.0028 32.0000 1.9818 1.9832 415.6034 415.9519 0.0525 -1.0000 -1.0000 5325803 1576144389.40 151.5042 60.0028 32.0000 1.9808 1.9821 415.6659 416.0131 0.0524 -1.0000 -1.0000 5325865 1576144389.50 151.4478 60.0028 32.0000 1.9800 1.9813 415.7254 416.0729 0.0524 -1.0000 -1.0000 5326271 1576144389.60 151.4478 60.0028 32.0000 1.9800 1.9814 415.7737 416.1219 0.0526 -1.0000 -1.0000 5326333 1576144389.70 151.4478 60.0028 32.0000 1.9803 1.9817 415.8204 416.1686 0.0525 -1.0000 -1.0000 5326396 1576144389.80 151.4478 60.0028 32.0000 1.9821 1.9835 415.6809 416.0279 0.0524 -1.0000 -1.0000 5326474 1576144389.90 151.4478 60.0028 32.0000 1.9809 1.9822 415.7954 416.1428 0.0524 -1.0000 -1.0000 5326537 1576144390.00 151.4601 60.0023 32.0000 1.9809 1.9823 415.8898 416.2368 0.0524 -1.0000 -1.0000 5326599 1576144390.10 151.4601 60.0023 32.0000 1.9808 1.9822 415.8886 416.2369 0.0526 -1.0000 -1.0000 5326677 1576144390.20 151.4601 60.0023 32.0000 1.9816 1.9830 415.7282 416.0768 0.0526 -1.0000 -1.0000 5326740 1576144390.30 151.4601 60.0023 32.0000 1.9815 1.9829 415.5504 415.8980 0.0524 -1.0000 -1.0000 5326818 1576144390.40 151.4601 60.0023 32.0000 1.9813 1.9827 415.7169 416.0647 0.0525 -1.0000 -1.0000 5326880 1576144390.50 151.4601 60.0023 32.0000 1.9808 1.9822 415.8156 416.1628 0.0524 -1.0000 -1.0000 5327006 1576144390.60 151.4601 60.0023 32.0000 1.9809 1.9823 415.8364 416.1831 0.0523 -1.0000 -1.0000 5327068 1576144390.70 151.4990 60.0023 32.0000 1.9816 1.9830 415.7410 416.0881 0.0524 -1.0000 -1.0000 5327130 1576144390.80 151.4990 60.0023 32.0000 1.9823 1.9837 415.6348 415.9816 0.0523 -1.0000 -1.0000 5327193 1576144390.90 151.4990 60.0023 32.0000 1.9822 1.9836 415.6955 416.0423 0.0524 -1.0000 -1.0000 5327271 1576144391.00 151.4990 60.0023 32.0000 1.9813 1.9826 415.6827 416.0300 0.0524 -1.0000 -1.0000 5327333 1576144391.10 151.4990 60.0023 32.0000 1.9816 1.9829 415.7941 416.1415 0.0524 -1.0000 -1.0000 5327662 1576144391.20 151.4990 60.0023 32.0000 1.9818 1.9832 415.6636 416.0102 0.0523 -1.0000 -1.0000 5327740 1576144391.30 151.4990 60.0023 32.0000 1.9819 1.9833 415.6330 415.9790 0.0522 -1.0000 -1.0000 5327803 1576144391.40 151.4990 60.0023 32.0000 1.9815 1.9828 415.8193 416.1665 0.0524 -1.0000 -1.0000 5327865 1576144391.50 151.4990 60.0023 32.0000 1.9812 1.9826 415.8585 416.2054 0.0524 -1.0000 -1.0000 5327927 1576144391.60 151.4990 60.0023 32.0000 1.9808 1.9822 415.8877 416.2349 0.0524 -1.0000 -1.0000 5328255 1576144391.70 151.4990 60.0023 32.0000 1.9808 1.9822 415.8031 416.1513 0.0525 -1.0000 -1.0000 5328318 1576144391.80 151.4728 60.0023 32.0000 1.9814 1.9828 415.6638 416.0104 0.0523 -1.0000 -1.0000 5328396 1576144391.90 151.4635 60.0023 32.0000 1.9821 1.9834 415.6732 416.0194 0.0523 -1.0000 -1.0000 5328459 1576144392.00 151.4635 60.0023 32.0000 1.9812 1.9825 415.7399 416.0869 0.0524 -1.0000 -1.0000 5328521 1576144392.10 151.4635 60.0023 32.0000 1.9810 1.9824 415.8491 416.1950 0.0522 -1.0000 -1.0000 5328787 1576144392.20 151.4635 60.0023 32.0000 1.9810 1.9824 415.7434 416.0898 0.0523 -1.0000 -1.0000 5328880 1576144392.30 151.4635 60.0023 32.0000 1.9818 1.9832 415.6093 415.9560 0.0523 -1.0000 -1.0000 5328959 1576144392.40 151.4518 60.0023 32.0000 1.9811 1.9825 415.6829 416.0298 0.0524 -1.0000 -1.0000 5329021 1576144392.50 151.4451 60.0023 32.0000 1.9808 1.9821 415.8263 416.1736 0.0524 -1.0000 -1.0000 5329083 1576144392.60 151.4451 60.0023 32.0000 1.9811 1.9825 415.8400 416.1871 0.0524 -1.0000 -1.0000 5329240 1576144392.70 151.4451 60.0023 32.0000 1.9812 1.9826 415.6811 416.0279 0.0523 -1.0000 -1.0000 5329303 1576144392.80 151.4451 60.0023 32.0000 1.9817 1.9830 415.5822 415.9288 0.0523 -1.0000 -1.0000 5329365 1576144392.90 151.4451 60.0023 32.0000 1.9811 1.9825 415.5425 415.8880 0.0521 -1.0000 -1.0000 5329427 1576144393.00 151.4301 60.0023 32.0000 1.9803 1.9817 415.7058 416.0517 0.0522 -1.0000 -1.0000 5329490 1576144393.10 151.4301 60.0023 32.0000 1.9809 1.9822 415.8182 416.1646 0.0523 -1.0000 -1.0000 5330177 1576144393.20 151.4301 60.0023 32.0000 1.9801 1.9815 415.7344 416.0808 0.0522 -1.0000 -1.0000 5330255 1576144393.30 151.4301 60.0023 32.0000 1.9806 1.9819 415.7338 416.0798 0.0523 -1.0000 -1.0000 5330318 1576144393.40 151.4301 60.0023 32.0000 1.9803 1.9816 415.5874 415.9330 0.0522 -1.0000 -1.0000 5330380 1576144393.50 151.5290 60.0023 32.0000 1.9805 1.9818 415.7214 416.0682 0.0523 -1.0000 -1.0000 5330459 1576144393.60 151.5365 60.0023 32.0000 1.9811 1.9825 415.7977 416.1441 0.0522 -1.0000 -1.0000 5330521 1576144393.70 151.5365 60.0023 32.0000 1.9808 1.9822 415.8262 416.1718 0.0522 -1.0000 -1.0000 5330583 1576144393.80 151.5348 60.0023 32.0000 1.9816 1.9829 415.6476 415.9938 0.0522 -1.0000 -1.0000 5330646 1576144393.90 151.5086 60.0023 32.0000 1.9814 1.9828 415.6668 416.0124 0.0521 -1.0000 -1.0000 5330709 1576144394.00 151.5086 60.0023 32.0000 1.9812 1.9826 415.6547 416.0008 0.0523 -1.0000 -1.0000 5330771 1576144394.10 151.4650 60.0023 32.0000 1.9808 1.9821 415.6106 415.9570 0.0523 -1.0000 -1.0000 5330849 1576144394.20 151.4650 60.0023 32.0000 1.9807 1.9821 415.7188 416.0658 0.0524 -1.0000 -1.0000 5330927 1576144394.30 151.4650 60.0023 32.0000 1.9802 1.9815 415.7875 416.1335 0.0522 -1.0000 -1.0000 5330990 1576144394.40 151.4650 60.0023 32.0000 1.9813 1.9826 415.7059 416.0517 0.0522 -1.0000 -1.0000 5331052 1576144394.50 151.4650 60.0023 32.0000 1.9817 1.9831 415.6207 415.9673 0.0524 -1.0000 -1.0000 5331115 1576144394.60 151.4650 60.0023 32.0000 1.9817 1.9831 415.7187 416.0657 0.0524 -1.0000 -1.0000 5331193 1576144394.70 151.4999 60.0027 32.0000 1.9810 1.9824 415.7234 416.0704 0.0523 -1.0000 -1.0000 5331256 1576144394.80 151.4999 60.0027 32.0000 1.9799 1.9813 415.8059 416.1515 0.0521 -1.0000 -1.0000 5331318 1576144394.90 151.4999 60.0027 32.0000 1.9800 1.9814 415.7470 416.0921 0.0521 -1.0000 -1.0000 5331396 1576144395.00 151.4999 60.0027 32.0000 1.9810 1.9824 415.6872 416.0329 0.0522 -1.0000 -1.0000 5331459 1576144395.10 151.4999 60.0027 32.0000 1.9809 1.9823 415.5770 415.9226 0.0521 -1.0000 -1.0000 5331521 1576144395.20 151.4999 60.0027 32.0000 1.9805 1.9818 415.7042 416.0495 0.0522 -1.0000 -1.0000 5331599 1576144395.30 151.4999 60.0027 32.0000 1.9809 1.9823 415.7624 416.1086 0.0523 -1.0000 -1.0000 5331662 1576144395.40 151.4999 60.0027 32.0000 1.9809 1.9823 415.6701 416.0161 0.0522 -1.0000 -1.0000 5331724 1576144395.50 151.4999 60.0027 32.0000 1.9814 1.9827 415.6153 415.9612 0.0523 -1.0000 -1.0000 5331787 1576144395.60 151.4999 60.0027 32.0000 1.9813 1.9826 415.5896 415.9355 0.0522 -1.0000 -1.0000 5331849 1576144395.70 151.4999 60.0027 32.0000 1.9804 1.9817 415.7465 416.0924 0.0522 -1.0000 -1.0000 5332271 1576144395.80 151.5855 60.0027 32.0000 1.9808 1.9821 415.7488 416.0953 0.0523 -1.0000 -1.0000 5332333 1576144395.90 151.5855 60.0027 32.0000 1.9814 1.9827 415.6702 416.0162 0.0522 -1.0000 -1.0000 5332396 1576144396.00 151.5855 60.0027 32.0000 1.9811 1.9825 415.6184 415.9637 0.0521 -1.0000 -1.0000 5332459 1576144396.10 151.5855 60.0027 32.0000 1.9806 1.9820 415.7680 416.1147 0.0523 -1.0000 -1.0000 5332537 1576144396.20 151.5855 60.0027 32.0000 1.9807 1.9821 415.8618 416.2079 0.0522 -1.0000 -1.0000 5332771 1576144396.30 151.5855 60.0027 32.0000 1.9809 1.9822 415.8282 416.1742 0.0523 -1.0000 -1.0000 5332849 1576144396.40 151.5876 60.0027 32.0000 1.9815 1.9829 415.6961 416.0420 0.0522 -1.0000 -1.0000 5332912 1576144396.50 151.5876 60.0027 32.0000 1.9821 1.9835 415.5220 415.8676 0.0522 -1.0000 -1.0000 5332974 1576144396.60 151.5876 60.0027 32.0000 1.9822 1.9835 415.6078 415.9540 0.0522 -1.0000 -1.0000 5333037 1576144396.70 151.5876 60.0027 32.0000 1.9807 1.9821 415.6474 415.9934 0.0522 -1.0000 -1.0000 5333271 1576144396.80 151.5876 60.0027 32.0000 1.9811 1.9824 415.7487 416.0949 0.0522 -1.0000 -1.0000 5333333 1576144396.90 151.5876 60.0027 32.0000 1.9813 1.9826 415.7112 416.0575 0.0523 -1.0000 -1.0000 5333396 1576144397.00 151.5840 60.0027 32.0000 1.9814 1.9828 415.6291 415.9753 0.0523 -1.0000 -1.0000 5333459 1576144397.10 151.5840 60.0027 32.0000 1.9817 1.9831 415.5945 415.9411 0.0522 -1.0000 -1.0000 5333521 1576144397.20 151.5840 60.0027 32.0000 1.9815 1.9828 415.6948 416.0401 0.0521 -1.0000 -1.0000 5333771 1576144397.30 151.5840 60.0027 32.0000 1.9807 1.9821 415.7584 416.1038 0.0521 -1.0000 -1.0000 5333833 1576144397.40 151.5840 60.0027 32.0000 1.9811 1.9825 415.8463 416.1922 0.0521 -1.0000 -1.0000 5333896 1576144397.50 151.5598 60.0027 32.0000 1.9815 1.9828 415.8481 416.1934 0.0522 -1.0000 -1.0000 5333974 1576144397.60 151.5507 60.0027 32.0000 1.9814 1.9828 415.6715 416.0173 0.0522 -1.0000 -1.0000 5334037 1576144397.70 151.5507 60.0027 32.0000 1.9810 1.9824 415.6667 416.0121 0.0521 -1.0000 -1.0000 5334271 1576144397.80 151.5507 60.0027 32.0000 1.9812 1.9826 415.6851 416.0298 0.0521 -1.0000 -1.0000 5334349 1576144397.90 151.5507 60.0027 32.0000 1.9805 1.9819 415.7817 416.1283 0.0524 -1.0000 -1.0000 5334412 1576144398.00 151.5502 60.0027 32.0000 1.9816 1.9829 415.6638 416.0106 0.0523 -1.0000 -1.0000 5334474 1576144398.10 151.5340 60.0027 32.0000 1.9822 1.9836 415.5539 415.9002 0.0523 -1.0000 -1.0000 5334552 1576144398.20 151.5340 60.0027 32.0000 1.9812 1.9825 415.6221 415.9680 0.0522 -1.0000 -1.0000 5335333 1576144398.30 151.5340 60.0027 32.0000 1.9807 1.9820 415.7002 416.0459 0.0524 -1.0000 -1.0000 5335490 1576144398.40 151.5340 60.0027 32.0000 1.9812 1.9825 415.8093 416.1557 0.0523 -1.0000 -1.0000 5335553 1576144398.50 151.5340 60.0027 32.0000 1.9811 1.9824 415.7287 416.0750 0.0523 -1.0000 -1.0000 5335615 1576144398.60 151.5589 60.0027 32.0000 1.9814 1.9828 415.6802 416.0269 0.0523 -1.0000 -1.0000 5335693 1576144398.70 151.5596 60.0027 32.0000 1.9812 1.9826 415.5759 415.9223 0.0523 -1.0000 -1.0000 5335756 1576144398.80 151.5596 60.0027 32.0000 1.9808 1.9822 415.6784 416.0247 0.0523 -1.0000 -1.0000 5335833 1576144398.90 151.5596 60.0027 32.0000 1.9799 1.9813 415.7467 416.0935 0.0524 -1.0000 -1.0000 5335896 1576144399.00 151.5596 60.0027 32.0000 1.9809 1.9822 415.7896 416.1358 0.0522 -1.0000 -1.0000 5335959 1576144399.10 151.5596 60.0027 32.0000 1.9807 1.9820 415.6906 416.0368 0.0523 -1.0000 -1.0000 5336021 1576144399.20 151.4744 60.0027 32.0000 1.9816 1.9830 415.5823 415.9286 0.0522 -1.0000 -1.0000 5336099 1576144399.30 151.4540 60.0027 32.0000 1.9805 1.9818 415.6646 416.0108 0.0523 -1.0000 -1.0000 5336162 1576144399.40 151.4540 60.0027 32.0000 1.9808 1.9822 415.8609 416.2073 0.0522 -1.0000 -1.0000 5336224 1576144399.50 151.4540 60.0027 32.0000 1.9810 1.9824 415.7166 416.0618 0.0521 -1.0000 -1.0000 5336287 1576144399.60 151.4540 60.0027 32.0000 1.9813 1.9827 415.5591 415.9044 0.0522 -1.0000 -1.0000 5336349 1576144399.70 151.4540 60.0027 32.0000 1.9812 1.9826 415.5451 415.8912 0.0523 -1.0000 -1.0000 5336412 1576144399.80 151.4199 60.0030 32.0000 1.9814 1.9828 415.6126 415.9590 0.0522 -1.0000 -1.0000 5336490 1576144399.90 151.4199 60.0030 32.0000 1.9805 1.9818 415.7502 416.0948 0.0519 -1.0000 -1.0000 5336552 1576144400.00 151.4199 60.0030 32.0000 1.9802 1.9815 415.8146 416.1601 0.0522 -1.0000 -1.0000 5336615 1576144400.10 151.4199 60.0030 32.0000 1.9806 1.9820 415.7884 416.1341 0.0522 -1.0000 -1.0000 5336693 1576144400.20 151.4199 60.0030 32.0000 1.9819 1.9832 415.7673 416.1135 0.0523 -1.0000 -1.0000 5336756 1576144400.30 151.4199 60.0030 32.0000 1.9809 1.9823 415.6866 416.0326 0.0522 -1.0000 -1.0000 5336833 1576144400.40 151.4199 60.0030 32.0000 1.9805 1.9819 415.7622 416.1081 0.0522 -1.0000 -1.0000 5336896 1576144400.50 151.4199 60.0030 32.0000 1.9802 1.9816 415.8484 416.1939 0.0522 -1.0000 -1.0000 5336959 1576144400.60 151.4199 60.0030 32.0000 1.9797 1.9811 415.7676 416.1137 0.0521 -1.0000 -1.0000 5337037 1576144400.70 151.4199 60.0030 32.0000 1.9811 1.9825 415.5680 415.9134 0.0521 -1.0000 -1.0000 5337099 1576144400.80 151.4199 60.0030 32.0000 1.9814 1.9828 415.6904 416.0358 0.0522 -1.0000 -1.0000 5337162 1576144400.90 151.4199 60.0030 32.0000 1.9800 1.9814 415.8271 416.1732 0.0522 -1.0000 -1.0000 5337224 1576144401.00 151.4253 60.0030 32.0000 1.9810 1.9823 415.8172 416.1642 0.0524 -1.0000 -1.0000 5337287 1576144401.10 151.4847 60.0030 32.0000 1.9811 1.9825 415.6935 416.0397 0.0521 -1.0000 -1.0000 5337349 1576144401.20 151.4847 60.0030 32.0000 1.9814 1.9827 415.5808 415.9252 0.0521 -1.0000 -1.0000 5337427 1576144401.30 151.4847 60.0030 32.0000 1.9810 1.9823 415.5735 415.9192 0.0522 -1.0000 -1.0000 5338099 1576144401.40 151.4847 60.0030 32.0000 1.9802 1.9816 415.6616 416.0074 0.0522 -1.0000 -1.0000 5338162 1576144401.50 151.4847 60.0030 32.0000 1.9801 1.9815 415.6798 416.0248 0.0521 -1.0000 -1.0000 5338240 1576144401.60 151.4847 60.0030 32.0000 1.9812 1.9826 415.6315 415.9776 0.0523 -1.0000 -1.0000 5338302 1576144401.70 151.3997 60.0030 32.0000 1.9809 1.9822 415.6246 415.9709 0.0522 -1.0000 -1.0000 5338365 1576144401.80 151.3997 60.0030 32.0000 1.9810 1.9824 415.5190 415.8645 0.0521 -1.0000 -1.0000 5338443 1576144401.90 151.3997 60.0030 32.0000 1.9796 1.9810 415.6690 416.0140 0.0521 -1.0000 -1.0000 5338505 1576144402.00 151.3997 60.0030 32.0000 1.9803 1.9817 415.7268 416.0726 0.0522 -1.0000 -1.0000 5338693 1576144402.10 151.3997 60.0030 32.0000 1.9803 1.9816 415.7763 416.1221 0.0522 -1.0000 -1.0000 5338755 1576144402.20 151.3997 60.0030 32.0000 1.9811 1.9824 415.6811 416.0269 0.0523 -1.0000 -1.0000 5338818 1576144402.30 151.3869 60.0030 32.0000 1.9814 1.9828 415.6007 415.9455 0.0520 -1.0000 -1.0000 5338896 1576144402.40 151.3869 60.0030 32.0000 1.9815 1.9828 415.5882 415.9340 0.0521 -1.0000 -1.0000 5338959 1576144402.50 151.3988 60.0030 32.0000 1.9813 1.9826 415.5966 415.9428 0.0523 -1.0000 -1.0000 5339021 1576144402.60 151.4220 60.0030 32.0000 1.9816 1.9829 415.7158 416.0616 0.0521 -1.0000 -1.0000 5339099 1576144402.70 151.4220 60.0030 32.0000 1.9808 1.9822 415.6652 416.0109 0.0522 -1.0000 -1.0000 5339162 1576144402.80 151.4220 60.0030 32.0000 1.9813 1.9827 415.5839 415.9291 0.0521 -1.0000 -1.0000 5339224 1576144402.90 151.4220 60.0030 32.0000 1.9815 1.9829 415.5627 415.9081 0.0521 -1.0000 -1.0000 5339287 1576144403.00 151.4220 60.0030 32.0000 1.9809 1.9822 415.6478 415.9928 0.0521 -1.0000 -1.0000 5339365 1576144403.10 151.4220 60.0030 32.0000 1.9798 1.9811 415.7668 416.1127 0.0521 -1.0000 -1.0000 5339427 1576144403.20 151.4220 60.0030 32.0000 1.9803 1.9817 415.7573 416.1023 0.0521 -1.0000 -1.0000 5339490 1576144403.30 151.4220 60.0030 32.0000 1.9813 1.9827 415.7906 416.1354 0.0520 -1.0000 -1.0000 5339553 1576144403.40 151.4220 60.0030 32.0000 1.9812 1.9826 415.5706 415.9160 0.0522 -1.0000 -1.0000 5339740 1576144403.50 151.4220 60.0030 32.0000 1.9814 1.9827 415.6019 415.9474 0.0521 -1.0000 -1.0000 5339803 1576144403.60 151.4463 60.0030 32.0000 1.9804 1.9817 415.6258 415.9707 0.0521 -1.0000 -1.0000 5339865 1576144403.70 151.4463 60.0030 32.0000 1.9802 1.9815 415.7099 416.0550 0.0521 -1.0000 -1.0000 5339927 1576144403.80 151.4463 60.0030 32.0000 1.9809 1.9822 415.6462 415.9920 0.0522 -1.0000 -1.0000 5340006 1576144403.90 151.4463 60.0030 32.0000 1.9816 1.9829 415.5959 415.9411 0.0521 -1.0000 -1.0000 5340287 1576144404.00 151.4463 60.0030 32.0000 1.9811 1.9825 415.6882 416.0325 0.0520 -1.0000 -1.0000 5340349 1576144404.10 151.4456 60.0030 32.0000 1.9810 1.9824 415.7203 416.0647 0.0521 -1.0000 -1.0000 5340427 1576144404.20 151.4356 60.0030 32.0000 1.9800 1.9814 415.7586 416.1030 0.0519 -1.0000 -1.0000 5340490 1576144404.30 151.4356 60.0030 32.0000 1.9806 1.9820 415.7825 416.1279 0.0522 -1.0000 -1.0000 5340568 1576144404.40 151.4356 60.0030 32.0000 1.9808 1.9821 415.7102 416.0556 0.0521 -1.0000 -1.0000 5341193 1576144404.50 151.4356 60.0030 32.0000 1.9817 1.9830 415.6643 416.0098 0.0522 -1.0000 -1.0000 5341256 1576144404.60 151.4356 60.0030 32.0000 1.9811 1.9825 415.6448 415.9896 0.0520 -1.0000 -1.0000 5341333 1576144404.70 151.4366 60.0029 32.0000 1.9803 1.9817 415.6645 416.0091 0.0520 -1.0000 -1.0000 5341396 1576144404.80 151.4409 60.0022 32.0000 1.9798 1.9812 415.8246 416.1688 0.0520 -1.0000 -1.0000 5341459 1576144404.90 151.4409 60.0022 32.0000 1.9807 1.9820 415.6957 416.0412 0.0522 -1.0000 -1.0000 5341521 1576144405.00 151.4409 60.0022 32.0000 1.9809 1.9822 415.5620 415.9068 0.0520 -1.0000 -1.0000 5341583 1576144405.10 151.4409 60.0022 32.0000 1.9800 1.9813 415.5503 415.8951 0.0520 -1.0000 -1.0000 5341646 1576144405.20 151.4409 60.0022 32.0000 1.9794 1.9808 415.6586 416.0035 0.0521 -1.0000 -1.0000 5341724 1576144405.30 151.4247 60.0022 32.0000 1.9800 1.9814 415.7261 416.0707 0.0520 -1.0000 -1.0000 5341787 1576144405.40 151.4247 60.0022 32.0000 1.9803 1.9817 415.7233 416.0679 0.0520 -1.0000 -1.0000 5341990 1576144405.50 151.4247 60.0022 32.0000 1.9807 1.9820 415.7019 416.0470 0.0521 -1.0000 -1.0000 5342068 1576144405.60 151.4247 60.0022 32.0000 1.9809 1.9823 415.6135 415.9582 0.0521 -1.0000 -1.0000 5342130 1576144405.70 151.4247 60.0022 32.0000 1.9800 1.9813 415.6426 415.9884 0.0521 -1.0000 -1.0000 5342193 1576144405.80 151.4496 60.0022 32.0000 1.9797 1.9810 415.7464 416.0905 0.0519 -1.0000 -1.0000 5342255 1576144405.90 151.4606 60.0022 32.0000 1.9800 1.9814 415.7135 416.0578 0.0520 -1.0000 -1.0000 5342443 1576144406.00 151.4606 60.0022 32.0000 1.9807 1.9821 415.7402 416.0849 0.0521 -1.0000 -1.0000 5342505 1576144406.10 151.4606 60.0022 32.0000 1.9810 1.9824 415.5337 415.8790 0.0521 -1.0000 -1.0000 5342583 1576144406.20 151.4606 60.0022 32.0000 1.9814 1.9827 415.5613 415.9060 0.0520 -1.0000 -1.0000 5342646 1576144406.30 151.4606 60.0022 32.0000 1.9810 1.9824 415.6021 415.9461 0.0519 -1.0000 -1.0000 5342709 1576144406.40 151.4606 60.0022 32.0000 1.9807 1.9821 415.6937 416.0391 0.0521 -1.0000 -1.0000 5342943 1576144406.50 151.4606 60.0022 32.0000 1.9796 1.9809 415.7358 416.0816 0.0522 -1.0000 -1.0000 5343006 1576144406.60 151.4606 60.0022 32.0000 1.9809 1.9823 415.6776 416.0233 0.0521 -1.0000 -1.0000 5343083 1576144406.70 151.4606 60.0022 32.0000 1.9811 1.9824 415.6125 415.9570 0.0521 -1.0000 -1.0000 5343146 1576144406.80 151.4606 60.0022 32.0000 1.9815 1.9829 415.6212 415.9673 0.0522 -1.0000 -1.0000 5343209 1576144406.90 151.4594 60.0022 32.0000 1.9802 1.9815 415.7593 416.1044 0.0520 -1.0000 -1.0000 5343271 1576144407.00 151.4667 60.0022 32.0000 1.9799 1.9813 415.7907 416.1352 0.0520 -1.0000 -1.0000 5343459 1576144407.10 151.4667 60.0022 32.0000 1.9799 1.9813 415.6926 416.0381 0.0520 -1.0000 -1.0000 5343521 1576144407.20 151.4667 60.0022 32.0000 1.9802 1.9816 415.6029 415.9488 0.0523 -1.0000 -1.0000 5343599 1576144407.30 151.4667 60.0022 32.0000 1.9803 1.9816 415.7173 416.0634 0.0522 -1.0000 -1.0000 5343662 1576144407.40 151.4705 60.0022 32.0000 1.9795 1.9809 415.7437 416.0882 0.0521 -1.0000 -1.0000 5343724 1576144407.50 151.5249 60.0022 32.0000 1.9802 1.9816 415.7422 416.0877 0.0520 -1.0000 -1.0000 5343912 1576144407.60 151.5249 60.0022 32.0000 1.9814 1.9828 415.6451 415.9905 0.0521 -1.0000 -1.0000 5343974 1576144407.70 151.5249 60.0022 32.0000 1.9812 1.9826 415.6190 415.9644 0.0522 -1.0000 -1.0000 5344037 1576144407.80 151.5249 60.0022 32.0000 1.9808 1.9821 415.6459 415.9920 0.0522 -1.0000 -1.0000 5344115 1576144407.90 151.5249 60.0022 32.0000 1.9801 1.9814 415.6378 415.9837 0.0522 -1.0000 -1.0000 5344177 1576144408.00 151.5030 60.0022 32.0000 1.9805 1.9819 415.7349 416.0800 0.0521 -1.0000 -1.0000 5344912 1576144408.10 151.5030 60.0022 32.0000 1.9803 1.9817 415.6714 416.0169 0.0522 -1.0000 -1.0000 5344990 1576144408.20 151.5030 60.0022 32.0000 1.9805 1.9818 415.6566 416.0025 0.0522 -1.0000 -1.0000 5345052 1576144408.30 151.5030 60.0022 32.0000 1.9805 1.9818 415.5523 415.8979 0.0522 -1.0000 -1.0000 5345130 1576144408.40 151.5030 60.0022 32.0000 1.9801 1.9814 415.7579 416.1039 0.0523 -1.0000 -1.0000 5345193 1576144408.50 151.5119 60.0022 32.0000 1.9802 1.9816 415.7548 416.1013 0.0523 -1.0000 -1.0000 5345256 1576144408.60 151.5125 60.0022 32.0000 1.9806 1.9819 415.6062 415.9524 0.0523 -1.0000 -1.0000 5345333 1576144408.70 151.5125 60.0022 32.0000 1.9812 1.9826 415.6059 415.9511 0.0521 -1.0000 -1.0000 5345396 1576144408.80 151.5125 60.0022 32.0000 1.9810 1.9824 415.6507 415.9958 0.0522 -1.0000 -1.0000 5345459 1576144408.90 151.5125 60.0022 32.0000 1.9810 1.9823 415.5956 415.9407 0.0521 -1.0000 -1.0000 5345521 1576144409.00 151.4928 60.0022 32.0000 1.9802 1.9815 415.7535 416.0993 0.0522 -1.0000 -1.0000 5345583 1576144409.10 151.4173 60.0022 32.0000 1.9812 1.9826 415.7382 416.0842 0.0523 -1.0000 -1.0000 5345646 1576144409.20 151.4173 60.0022 32.0000 1.9814 1.9828 415.5748 415.9209 0.0522 -1.0000 -1.0000 5345724 1576144409.30 151.4173 60.0022 32.0000 1.9809 1.9823 415.5685 415.9142 0.0522 -1.0000 -1.0000 5345787 1576144409.40 151.4173 60.0022 32.0000 1.9801 1.9814 415.5948 415.9400 0.0521 -1.0000 -1.0000 5345849 1576144409.50 151.4173 60.0022 32.0000 1.9795 1.9808 415.7162 416.0610 0.0520 -1.0000 -1.0000 5346271 1576144409.60 151.4476 60.0020 32.0000 1.9808 1.9822 415.6853 416.0307 0.0522 -1.0000 -1.0000 5346333 1576144409.70 151.4476 60.0020 32.0000 1.9816 1.9830 415.5858 415.9313 0.0522 -1.0000 -1.0000 5346412 1576144409.80 151.4476 60.0020 32.0000 1.9813 1.9826 415.6868 416.0330 0.0522 -1.0000 -1.0000 5346490 1576144409.90 151.4476 60.0020 32.0000 1.9809 1.9822 415.6895 416.0352 0.0522 -1.0000 -1.0000 5346552 1576144410.00 151.4476 60.0020 32.0000 1.9811 1.9824 415.8438 416.1897 0.0522 -1.0000 -1.0000 5346615 1576144410.10 151.4476 60.0020 32.0000 1.9813 1.9826 415.7716 416.1167 0.0522 -1.0000 -1.0000 5346677 1576144410.20 151.4874 60.0020 32.0000 1.9813 1.9827 415.7519 416.0979 0.0522 -1.0000 -1.0000 5346740 1576144410.30 151.5208 60.0020 32.0000 1.9815 1.9828 415.6427 415.9893 0.0523 -1.0000 -1.0000 5346818 1576144410.40 151.5208 60.0020 32.0000 1.9821 1.9834 415.6238 415.9699 0.0522 -1.0000 -1.0000 5346880 1576144410.50 151.5208 60.0020 32.0000 1.9819 1.9832 415.6755 416.0212 0.0522 -1.0000 -1.0000 5347256 1576144410.60 151.5208 60.0020 32.0000 1.9811 1.9824 415.8013 416.1476 0.0523 -1.0000 -1.0000 5347333 1576144410.70 151.5208 60.0020 32.0000 1.9816 1.9829 415.6088 415.9553 0.0523 -1.0000 -1.0000 5347396 1576144410.80 151.5066 60.0020 32.0000 1.9814 1.9827 415.6217 415.9670 0.0521 -1.0000 -1.0000 5347459 1576144410.90 151.5066 60.0020 32.0000 1.9813 1.9827 415.6247 415.9706 0.0523 -1.0000 -1.0000 5347537 1576144411.00 151.5066 60.0020 32.0000 1.9812 1.9825 415.7608 416.1065 0.0522 -1.0000 -1.0000 5347709 1576144411.10 151.5066 60.0020 32.0000 1.9804 1.9818 415.8409 416.1875 0.0522 -1.0000 -1.0000 5347771 1576144411.20 151.5066 60.0020 32.0000 1.9815 1.9828 415.7295 416.0761 0.0524 -1.0000 -1.0000 5347833 1576144411.30 151.4781 60.0020 32.0000 1.9814 1.9828 415.6666 416.0125 0.0522 -1.0000 -1.0000 5347896 1576144411.40 151.4757 60.0020 32.0000 1.9819 1.9833 415.6103 415.9565 0.0522 -1.0000 -1.0000 5347959 1576144411.50 151.4757 60.0020 32.0000 1.9813 1.9826 415.6248 415.9709 0.0523 -1.0000 -1.0000 5348037 1576144411.60 151.4757 60.0020 32.0000 1.9808 1.9822 415.8177 416.1644 0.0523 -1.0000 -1.0000 5348177 1576144411.70 151.4757 60.0020 32.0000 1.9809 1.9823 415.7596 416.1066 0.0524 -1.0000 -1.0000 5348240 1576144411.80 151.4757 60.0020 32.0000 1.9810 1.9824 415.6899 416.0364 0.0523 -1.0000 -1.0000 5348302 1576144411.90 151.4786 60.0020 32.0000 1.9816 1.9829 415.5809 415.9269 0.0522 -1.0000 -1.0000 5348365 1576144412.00 151.4786 60.0020 32.0000 1.9809 1.9822 415.6111 415.9565 0.0521 -1.0000 -1.0000 5348427 1576144412.10 151.4786 60.0020 32.0000 1.9807 1.9821 415.7641 416.1090 0.0521 -1.0000 -1.0000 5348693 1576144412.20 151.4786 60.0020 32.0000 1.9815 1.9828 415.6785 416.0241 0.0522 -1.0000 -1.0000 5348756 1576144412.30 151.4786 60.0020 32.0000 1.9818 1.9832 415.6285 415.9745 0.0522 -1.0000 -1.0000 5348818 1576144412.40 151.4786 60.0020 32.0000 1.9817 1.9830 415.5238 415.8692 0.0521 -1.0000 -1.0000 5348880 1576144412.50 151.5163 60.0020 32.0000 1.9812 1.9825 415.6950 416.0404 0.0522 -1.0000 -1.0000 5348943 1576144412.60 151.5163 60.0020 32.0000 1.9801 1.9814 415.7997 416.1459 0.0522 -1.0000 -1.0000 5349521 1576144412.70 151.5163 60.0020 32.0000 1.9803 1.9816 415.7017 416.0467 0.0521 -1.0000 -1.0000 5349583 1576144412.80 151.5163 60.0020 32.0000 1.9810 1.9823 415.7371 416.0835 0.0523 -1.0000 -1.0000 5349646 1576144412.90 151.5163 60.0020 32.0000 1.9810 1.9823 415.6656 416.0120 0.0522 -1.0000 -1.0000 5349724 1576144413.00 151.4981 60.0020 32.0000 1.9814 1.9827 415.5632 415.9085 0.0521 -1.0000 -1.0000 5349787 1576144413.10 151.4981 60.0020 32.0000 1.9806 1.9819 415.7150 416.0606 0.0522 -1.0000 -1.0000 5349849 1576144413.20 151.4981 60.0020 32.0000 1.9804 1.9817 415.7673 416.1138 0.0524 -1.0000 -1.0000 5349927 1576144413.30 151.4981 60.0020 32.0000 1.9801 1.9815 415.6825 416.0300 0.0521 -1.0000 -1.0000 5349990 1576144413.40 151.4981 60.0020 32.0000 1.9813 1.9827 415.5859 415.9331 0.0524 -1.0000 -1.0000 5350053 1576144413.50 151.4981 60.0020 32.0000 1.9814 1.9827 415.5151 415.8611 0.0522 -1.0000 -1.0000 5350115 1576144413.60 151.5317 60.0020 32.0000 1.9809 1.9823 415.5707 415.9161 0.0522 -1.0000 -1.0000 5350177 1576144413.70 151.5317 60.0020 32.0000 1.9810 1.9824 415.7964 416.1430 0.0523 -1.0000 -1.0000 5350240 1576144413.80 151.5317 60.0020 32.0000 1.9802 1.9816 415.8296 416.1763 0.0523 -1.0000 -1.0000 5350318 1576144413.90 151.5317 60.0020 32.0000 1.9809 1.9822 415.6536 415.9997 0.0522 -1.0000 -1.0000 5350380 1576144414.00 151.5317 60.0020 32.0000 1.9811 1.9824 415.5189 415.8642 0.0522 -1.0000 -1.0000 5350443 1576144414.10 151.5405 60.0020 32.0000 1.9813 1.9827 415.5673 415.9136 0.0523 -1.0000 -1.0000 5350521 1576144414.20 151.5681 60.0020 32.0000 1.9803 1.9817 415.7472 416.0932 0.0522 -1.0000 -1.0000 5350583 1576144414.30 151.5681 60.0020 32.0000 1.9809 1.9822 415.7482 416.0944 0.0522 -1.0000 -1.0000 5350662 1576144414.40 151.5681 60.0020 32.0000 1.9810 1.9824 415.7417 416.0876 0.0522 -1.0000 -1.0000 5350724 1576144414.50 151.5681 60.0020 32.0000 1.9809 1.9822 415.6590 416.0054 0.0522 -1.0000 -1.0000 5350787 1576144414.60 151.5681 60.0020 32.0000 1.9813 1.9827 415.5778 415.9228 0.0521 -1.0000 -1.0000 5351271 1576144414.70 151.5092 60.0018 32.0000 1.9811 1.9824 415.5876 415.9329 0.0521 -1.0000 -1.0000 5351333 1576144414.80 151.5092 60.0018 32.0000 1.9805 1.9818 415.7806 416.1264 0.0523 -1.0000 -1.0000 5351396 1576144414.90 151.5092 60.0018 32.0000 1.9801 1.9814 415.7379 416.0850 0.0524 -1.0000 -1.0000 5351474 1576144415.00 151.5092 60.0018 32.0000 1.9813 1.9826 415.5758 415.9220 0.0522 -1.0000 -1.0000 5351537 1576144415.10 151.5092 60.0018 32.0000 1.9816 1.9830 415.5655 415.9114 0.0522 -1.0000 -1.0000 5351599 1576144415.20 151.5092 60.0018 32.0000 1.9813 1.9826 415.6015 415.9478 0.0523 -1.0000 -1.0000 5351787 1576144415.30 151.5092 60.0018 32.0000 1.9803 1.9817 415.6725 416.0184 0.0522 -1.0000 -1.0000 5351849 1576144415.40 151.3990 60.0018 32.0000 1.9800 1.9814 415.7002 416.0470 0.0524 -1.0000 -1.0000 5351896 1576144415.50 151.3990 60.0018 32.0000 1.9795 1.9808 415.6192 415.9651 0.0522 -1.0000 -1.0000 5351974 1576144415.60 151.3990 60.0018 32.0000 1.9801 1.9815 415.6506 415.9966 0.0523 -1.0000 -1.0000 5352037 1576144415.70 151.3990 60.0018 32.0000 1.9812 1.9826 415.4438 415.7897 0.0522 -1.0000 -1.0000 5352224 1576144415.80 151.3990 60.0018 32.0000 1.9813 1.9827 415.4958 415.8410 0.0522 -1.0000 -1.0000 5352287 1576144415.90 151.4036 60.0018 32.0000 1.9811 1.9824 415.5636 415.9100 0.0523 -1.0000 -1.0000 5352349 1576144416.00 151.4150 60.0018 32.0000 1.9804 1.9817 415.6592 416.0054 0.0523 -1.0000 -1.0000 5352427 1576144416.10 151.4150 60.0018 32.0000 1.9806 1.9820 415.7433 416.0896 0.0522 -1.0000 -1.0000 5352490 1576144416.20 151.4150 60.0018 32.0000 1.9805 1.9818 415.7124 416.0575 0.0520 -1.0000 -1.0000 5352833 1576144416.30 151.4150 60.0018 32.0000 1.9812 1.9825 415.5999 415.9455 0.0522 -1.0000 -1.0000 5352912 1576144416.40 151.4150 60.0018 32.0000 1.9817 1.9831 415.5575 415.9036 0.0523 -1.0000 -1.0000 5352974 1576144416.50 151.4262 60.0018 32.0000 1.9808 1.9822 415.7305 416.0766 0.0521 -1.0000 -1.0000 5353037 1576144416.60 151.4366 60.0018 32.0000 1.9805 1.9818 415.7954 416.1412 0.0522 -1.0000 -1.0000 5353115 1576144416.70 151.4366 60.0018 32.0000 1.9802 1.9815 415.7438 416.0898 0.0522 -1.0000 -1.0000 5353177 1576144416.80 151.4366 60.0018 32.0000 1.9810 1.9824 415.6350 415.9814 0.0523 -1.0000 -1.0000 5353240 1576144416.90 151.4366 60.0018 32.0000 1.9813 1.9826 415.5564 415.9015 0.0520 -1.0000 -1.0000 5353318 1576144417.00 151.4366 60.0018 32.0000 1.9818 1.9832 415.5593 415.9039 0.0521 -1.0000 -1.0000 5353380 1576144417.10 151.4944 60.0018 32.0000 1.9811 1.9825 415.7140 416.0598 0.0523 -1.0000 -1.0000 5353443 1576144417.20 151.4944 60.0018 32.0000 1.9808 1.9821 415.7750 416.1219 0.0522 -1.0000 -1.0000 5353771 1576144417.30 151.4944 60.0018 32.0000 1.9806 1.9820 415.8302 416.1765 0.0523 -1.0000 -1.0000 5353833 1576144417.40 151.4944 60.0018 32.0000 1.9813 1.9827 415.7167 416.0618 0.0521 -1.0000 -1.0000 5353896 1576144417.50 151.4944 60.0018 32.0000 1.9809 1.9823 415.5696 415.9152 0.0522 -1.0000 -1.0000 5353959 1576144417.60 151.5656 60.0018 32.0000 1.9808 1.9821 415.6103 415.9558 0.0521 -1.0000 -1.0000 5354021 1576144417.70 151.5656 60.0018 32.0000 1.9808 1.9822 415.5910 415.9365 0.0521 -1.0000 -1.0000 5354474 1576144417.80 151.5656 60.0018 32.0000 1.9805 1.9818 415.7731 416.1177 0.0521 -1.0000 -1.0000 5354553 1576144417.90 151.5656 60.0018 32.0000 1.9806 1.9819 415.7511 416.0971 0.0522 -1.0000 -1.0000 5354615 1576144418.00 151.5656 60.0018 32.0000 1.9812 1.9825 415.7679 416.1143 0.0523 -1.0000 -1.0000 5354677 1576144418.10 151.5693 60.0018 32.0000 1.9808 1.9821 415.6420 415.9879 0.0522 -1.0000 -1.0000 5354756 1576144418.20 151.5864 60.0018 32.0000 1.9810 1.9824 415.5834 415.9291 0.0522 -1.0000 -1.0000 5354974 1576144418.30 151.5864 60.0018 32.0000 1.9818 1.9832 415.6606 416.0059 0.0521 -1.0000 -1.0000 5355053 1576144418.40 151.5864 60.0018 32.0000 1.9817 1.9830 415.6768 416.0221 0.0521 -1.0000 -1.0000 5355115 1576144418.50 151.5864 60.0018 32.0000 1.9809 1.9822 415.7507 416.0952 0.0519 -1.0000 -1.0000 5355177 1576144418.60 151.5864 60.0018 32.0000 1.9796 1.9809 415.6972 416.0429 0.0522 -1.0000 -1.0000 5355240 1576144418.70 151.5080 60.0018 32.0000 1.9804 1.9817 415.7504 416.0964 0.0522 -1.0000 -1.0000 5355303 1576144418.80 151.5080 60.0018 32.0000 1.9814 1.9827 415.5672 415.9127 0.0521 -1.0000 -1.0000 5355365 1576144418.90 151.5080 60.0018 32.0000 1.9813 1.9827 415.4632 415.8075 0.0520 -1.0000 -1.0000 5355443 1576144419.00 151.5080 60.0018 32.0000 1.9816 1.9829 415.6560 416.0014 0.0522 -1.0000 -1.0000 5355506 1576144419.10 151.5080 60.0018 32.0000 1.9804 1.9817 415.7303 416.0761 0.0522 -1.0000 -1.0000 5355568 1576144419.20 151.3992 60.0018 32.0000 1.9803 1.9817 415.8065 416.1516 0.0521 -1.0000 -1.0000 5355646 1576144419.30 151.3898 60.0018 32.0000 1.9809 1.9822 415.8024 416.1483 0.0522 -1.0000 -1.0000 5355771 1576144419.40 151.3898 60.0018 32.0000 1.9809 1.9822 415.7096 416.0554 0.0522 -1.0000 -1.0000 5355833 1576144419.50 151.3898 60.0018 32.0000 1.9817 1.9830 415.5460 415.8915 0.0521 -1.0000 -1.0000 5355896 1576144419.60 151.3898 60.0018 32.0000 1.9813 1.9827 415.5658 415.9112 0.0521 -1.0000 -1.0000 5355959 1576144419.70 151.3898 60.0018 32.0000 1.9803 1.9817 415.7124 416.0567 0.0519 -1.0000 -1.0000 5356224 1576144419.80 151.4862 60.0022 32.0000 1.9811 1.9825 415.7944 416.1392 0.0521 -1.0000 -1.0000 5356318 1576144419.90 151.4862 60.0022 32.0000 1.9815 1.9828 415.6018 415.9477 0.0522 -1.0000 -1.0000 5356380 1576144420.00 151.4862 60.0022 32.0000 1.9815 1.9828 415.6131 415.9587 0.0522 -1.0000 -1.0000 5356443 1576144420.10 151.4862 60.0022 32.0000 1.9821 1.9834 415.5967 415.9421 0.0521 -1.0000 -1.0000 5356521 1576144420.20 151.4862 60.0022 32.0000 1.9810 1.9823 415.6591 416.0043 0.0521 -1.0000 -1.0000 5356583 1576144420.30 151.4862 60.0022 32.0000 1.9805 1.9818 415.6918 416.0372 0.0521 -1.0000 -1.0000 5356943 1576144420.40 151.4858 60.0022 32.0000 1.9813 1.9827 415.7490 416.0943 0.0522 -1.0000 -1.0000 5357005 1576144420.50 151.4780 60.0022 32.0000 1.9821 1.9834 415.6445 415.9895 0.0520 -1.0000 -1.0000 5357068 1576144420.60 151.4780 60.0022 32.0000 1.9815 1.9829 415.5319 415.8774 0.0521 -1.0000 -1.0000 5357130 1576144420.70 151.4780 60.0022 32.0000 1.9815 1.9828 415.6102 415.9553 0.0521 -1.0000 -1.0000 5357193 1576144420.80 151.4780 60.0022 32.0000 1.9810 1.9824 415.8396 416.1850 0.0521 -1.0000 -1.0000 5357427 1576144420.90 151.4780 60.0022 32.0000 1.9810 1.9824 415.9028 416.2485 0.0521 -1.0000 -1.0000 5357506 1576144421.00 151.4793 60.0022 32.0000 1.9802 1.9815 415.6931 416.0379 0.0521 -1.0000 -1.0000 5357568 1576144421.10 151.4793 60.0022 32.0000 1.9816 1.9830 415.6060 415.9513 0.0522 -1.0000 -1.0000 5357630 1576144421.20 151.4793 60.0022 32.0000 1.9811 1.9825 415.5897 415.9350 0.0521 -1.0000 -1.0000 5357693 1576144421.30 151.4793 60.0022 32.0000 1.9806 1.9819 415.7281 416.0735 0.0522 -1.0000 -1.0000 5357943 1576144421.40 151.4793 60.0022 32.0000 1.9807 1.9821 415.7646 416.1108 0.0522 -1.0000 -1.0000 5358006 1576144421.50 151.4793 60.0022 32.0000 1.9819 1.9833 415.6649 416.0101 0.0521 -1.0000 -1.0000 5358083 1576144421.60 151.5304 60.0022 32.0000 1.9811 1.9824 415.6004 415.9469 0.0522 -1.0000 -1.0000 5358146 1576144421.70 151.5349 60.0022 32.0000 1.9816 1.9830 415.5645 415.9099 0.0523 -1.0000 -1.0000 5358209 1576144421.80 151.5349 60.0022 32.0000 1.9809 1.9822 415.6082 415.9548 0.0523 -1.0000 -1.0000 5358459 1576144421.90 151.5349 60.0022 32.0000 1.9807 1.9820 415.7442 416.0907 0.0522 -1.0000 -1.0000 5358521 1576144422.00 151.5349 60.0022 32.0000 1.9811 1.9824 415.7939 416.1389 0.0521 -1.0000 -1.0000 5358583 1576144422.10 151.5349 60.0022 32.0000 1.9810 1.9823 415.8214 416.1660 0.0520 -1.0000 -1.0000 5358646 1576144422.20 151.5388 60.0022 32.0000 1.9815 1.9829 415.5332 415.8779 0.0520 -1.0000 -1.0000 5358709 1576144422.30 151.5566 60.0022 32.0000 1.9816 1.9829 415.5966 415.9410 0.0520 -1.0000 -1.0000 5358927 1576144422.40 151.5566 60.0022 32.0000 1.9805 1.9818 415.6895 416.0352 0.0523 -1.0000 -1.0000 5358990 1576144422.50 151.5566 60.0022 32.0000 1.9803 1.9816 415.7137 416.0595 0.0521 -1.0000 -1.0000 5359053 1576144422.60 151.5566 60.0022 32.0000 1.9812 1.9825 415.6407 415.9857 0.0521 -1.0000 -1.0000 5359130 1576144422.70 151.5566 60.0022 32.0000 1.9812 1.9825 415.6065 415.9526 0.0522 -1.0000 -1.0000 5359193 1576144422.80 151.5563 60.0022 32.0000 1.9817 1.9831 415.5370 415.8823 0.0521 -1.0000 -1.0000 5359427 1576144422.90 151.5536 60.0022 32.0000 1.9811 1.9825 415.5031 415.8484 0.0522 -1.0000 -1.0000 5359506 1576144423.00 151.5536 60.0022 32.0000 1.9808 1.9821 415.7103 416.0560 0.0521 -1.0000 -1.0000 5359568 1576144423.10 151.5536 60.0022 32.0000 1.9805 1.9819 415.7311 416.0757 0.0520 -1.0000 -1.0000 5359630 1576144423.20 151.5536 60.0022 32.0000 1.9811 1.9825 415.8104 416.1559 0.0521 -1.0000 -1.0000 5359709 1576144423.30 151.5536 60.0022 32.0000 1.9811 1.9824 415.6762 416.0212 0.0521 -1.0000 -1.0000 5359771 1576144423.40 151.5438 60.0022 32.0000 1.9803 1.9817 415.6039 415.9495 0.0521 -1.0000 -1.0000 5359833 1576144423.50 151.5433 60.0022 32.0000 1.9798 1.9812 415.6277 415.9736 0.0523 -1.0000 -1.0000 5359896 1576144423.60 151.5433 60.0022 32.0000 1.9802 1.9815 415.7259 416.0710 0.0521 -1.0000 -1.0000 5359959 1576144423.70 151.5433 60.0022 32.0000 1.9807 1.9820 415.7839 416.1297 0.0522 -1.0000 -1.0000 5400021 1576144423.80 151.5433 60.0022 32.0000 1.9814 1.9827 415.7234 416.0685 0.0521 -1.0000 -1.0000 5400099 1576144423.90 151.5305 60.0022 32.0000 1.9816 1.9829 415.5555 415.9007 0.0521 -1.0000 -1.0000 5400693 1576144424.00 151.5098 60.0022 32.0000 1.9820 1.9834 415.6497 415.9947 0.0521 -1.0000 -1.0000 5400740 1576144424.10 151.5098 60.0022 32.0000 1.9811 1.9825 415.7490 416.0938 0.0521 -1.0000 -1.0000 5400818 1576144424.20 151.5098 60.0022 32.0000 1.9812 1.9825 415.7121 416.0570 0.0520 -1.0000 -1.0000 5400880 1576144424.30 151.5098 60.0022 32.0000 1.9811 1.9825 415.5444 415.8905 0.0522 -1.0000 -1.0000 5400959 1576144424.40 151.5098 60.0022 32.0000 1.9812 1.9826 415.6238 415.9694 0.0522 -1.0000 -1.0000 5401021 1576144424.50 151.4841 60.0022 32.0000 1.9809 1.9823 415.7055 416.0511 0.0521 -1.0000 -1.0000 5401083 1576144424.60 151.4841 60.0022 32.0000 1.9806 1.9819 415.8681 416.2135 0.0521 -1.0000 -1.0000 5401162 1576144424.70 151.4841 60.0022 32.0000 1.9807 1.9820 415.8057 416.1505 0.0520 -1.0000 -1.0000 5401224 1576144424.80 151.4841 60.0022 32.0000 1.9811 1.9825 415.6845 416.0291 0.0520 -1.0000 -1.0000 5401287 1576144424.90 151.4841 60.0022 32.0000 1.9814 1.9827 415.5432 415.8884 0.0521 -1.0000 -1.0000 5401349 1576144425.00 151.4928 60.0026 32.0000 1.9808 1.9821 415.5907 415.9356 0.0521 -1.0000 -1.0000 5401412 1576144425.10 151.4928 60.0026 32.0000 1.9818 1.9832 415.7004 416.0456 0.0521 -1.0000 -1.0000 5401474 1576144425.20 151.4928 60.0026 32.0000 1.9811 1.9824 415.6931 416.0380 0.0520 -1.0000 -1.0000 5401552 1576144425.30 151.4928 60.0026 32.0000 1.9815 1.9829 415.8186 416.1622 0.0520 -1.0000 -1.0000 5401615 1576144425.40 151.4928 60.0026 32.0000 1.9812 1.9825 415.7039 416.0497 0.0522 -1.0000 -1.0000 5401677 1576144425.50 151.4928 60.0026 32.0000 1.9823 1.9836 415.6170 415.9624 0.0521 -1.0000 -1.0000 5402474 1576144425.60 151.4928 60.0026 32.0000 1.9816 1.9829 415.5075 415.8528 0.0521 -1.0000 -1.0000 5402537 1576144425.70 151.5197 60.0026 32.0000 1.9806 1.9819 415.7969 416.1420 0.0521 -1.0000 -1.0000 5402599 1576144425.80 151.5197 60.0026 32.0000 1.9800 1.9814 415.7537 416.0991 0.0522 -1.0000 -1.0000 5402662 1576144425.90 151.5197 60.0026 32.0000 1.9813 1.9827 415.6893 416.0340 0.0520 -1.0000 -1.0000 5402740 1576144426.00 151.5197 60.0026 32.0000 1.9823 1.9837 415.6380 415.9834 0.0521 -1.0000 -1.0000 5402802 1576144426.10 151.5197 60.0026 32.0000 1.9815 1.9829 415.6271 415.9725 0.0521 -1.0000 -1.0000 5402880 1576144426.20 151.5141 60.0026 32.0000 1.9807 1.9820 415.6688 416.0138 0.0521 -1.0000 -1.0000 5402943 1576144426.30 151.5073 60.0026 32.0000 1.9803 1.9817 415.7705 416.1147 0.0520 -1.0000 -1.0000 5403005 1576144426.40 151.5073 60.0026 32.0000 1.9816 1.9829 415.7737 416.1193 0.0521 -1.0000 -1.0000 5403083 1576144426.50 151.5073 60.0026 32.0000 1.9820 1.9833 415.5424 415.8862 0.0518 -1.0000 -1.0000 5403146 1576144426.60 151.5073 60.0026 32.0000 1.9821 1.9834 415.5977 415.9435 0.0522 -1.0000 -1.0000 5403209 1576144426.70 151.5073 60.0026 32.0000 1.9817 1.9830 415.6501 415.9953 0.0521 -1.0000 -1.0000 5403271 1576144426.80 151.4936 60.0026 32.0000 1.9808 1.9821 415.7057 416.0512 0.0521 -1.0000 -1.0000 5403333 1576144426.90 151.4936 60.0026 32.0000 1.9816 1.9829 415.6141 415.9588 0.0520 -1.0000 -1.0000 5403412 1576144427.00 151.4936 60.0026 32.0000 1.9823 1.9836 415.5848 415.9293 0.0520 -1.0000 -1.0000 5403537 1576144427.10 151.4936 60.0026 32.0000 1.9818 1.9831 415.6308 415.9748 0.0520 -1.0000 -1.0000 5403599 1576144427.20 151.4936 60.0026 32.0000 1.9812 1.9825 415.7137 416.0575 0.0519 -1.0000 -1.0000 5403677 1576144427.30 151.5276 60.0026 32.0000 1.9809 1.9822 415.6837 416.0275 0.0519 -1.0000 -1.0000 5403740 1576144427.40 151.5327 60.0026 32.0000 1.9813 1.9827 415.7737 416.1187 0.0521 -1.0000 -1.0000 5403803 1576144427.50 151.5327 60.0026 32.0000 1.9816 1.9829 415.6908 416.0355 0.0520 -1.0000 -1.0000 5404037 1576144427.60 151.5327 60.0026 32.0000 1.9814 1.9828 415.6195 415.9640 0.0520 -1.0000 -1.0000 5404099 1576144427.70 151.5327 60.0026 32.0000 1.9806 1.9819 415.7067 416.0507 0.0519 -1.0000 -1.0000 5404162 1576144427.80 151.5322 60.0026 32.0000 1.9802 1.9815 415.7505 416.0942 0.0518 -1.0000 -1.0000 5404240 1576144427.90 151.5185 60.0026 32.0000 1.9807 1.9821 415.7984 416.1433 0.0521 -1.0000 -1.0000 5404302 1576144428.00 151.5185 60.0026 32.0000 1.9812 1.9825 415.6236 415.9679 0.0520 -1.0000 -1.0000 5404755 1576144428.10 151.5185 60.0026 32.0000 1.9811 1.9825 415.5310 415.8750 0.0519 -1.0000 -1.0000 5404833 1576144428.20 151.5185 60.0026 32.0000 1.9811 1.9825 415.5283 415.8726 0.0520 -1.0000 -1.0000 5404896 1576144428.30 151.5185 60.0026 32.0000 1.9812 1.9825 415.7273 416.0722 0.0520 -1.0000 -1.0000 5404974 1576144428.40 151.5185 60.0026 32.0000 1.9811 1.9824 415.7546 416.0983 0.0519 -1.0000 -1.0000 5405037 1576144428.50 151.5291 60.0026 32.0000 1.9808 1.9822 415.6828 416.0274 0.0520 -1.0000 -1.0000 5405209 1576144428.60 151.5291 60.0026 32.0000 1.9811 1.9825 415.6006 415.9444 0.0519 -1.0000 -1.0000 5405287 1576144428.70 151.5291 60.0026 32.0000 1.9815 1.9828 415.6711 416.0151 0.0519 -1.0000 -1.0000 5405349 1576144428.80 151.5291 60.0026 32.0000 1.9811 1.9824 415.5531 415.8971 0.0520 -1.0000 -1.0000 5405412 1576144428.90 151.5291 60.0026 32.0000 1.9805 1.9818 415.7138 416.0580 0.0519 -1.0000 -1.0000 5405474 1576144429.00 151.5663 60.0026 32.0000 1.9808 1.9821 415.6591 416.0030 0.0519 -1.0000 -1.0000 5405553 1576144429.10 151.5912 60.0026 32.0000 1.9805 1.9819 415.6476 415.9913 0.0519 -1.0000 -1.0000 5405615 1576144429.20 151.5912 60.0026 32.0000 1.9811 1.9824 415.5743 415.9184 0.0519 -1.0000 -1.0000 5405693 1576144429.30 151.5912 60.0026 32.0000 1.9810 1.9823 415.6934 416.0370 0.0518 -1.0000 -1.0000 5405756 1576144429.40 151.5912 60.0026 32.0000 1.9805 1.9819 415.8250 416.1687 0.0518 -1.0000 -1.0000 5405818 1576144429.50 151.5912 60.0026 32.0000 1.9809 1.9822 415.7583 416.1025 0.0519 -1.0000 -1.0000 5405880 1576144429.60 151.4635 60.0026 32.0000 1.9811 1.9825 415.6708 416.0148 0.0519 -1.0000 -1.0000 5406287 1576144429.70 151.4635 60.0026 32.0000 1.9815 1.9828 415.6578 416.0003 0.0518 -1.0000 -1.0000 5406349 1576144429.80 151.4635 60.0026 32.0000 1.9820 1.9833 415.5777 415.9220 0.0520 -1.0000 -1.0000 5406599 1576144429.90 151.4635 60.0026 32.0000 1.9809 1.9823 415.7077 416.0511 0.0518 -1.0000 -1.0000 5406662 1576144430.00 151.4635 60.0026 32.0000 1.9804 1.9817 415.8022 416.1450 0.0517 -1.0000 -1.0000 5406724 1576144430.10 151.5151 60.0033 32.0000 1.9806 1.9820 415.8157 416.1587 0.0518 -1.0000 -1.0000 5406787 1576144430.20 151.5170 60.0033 32.0000 1.9813 1.9826 415.8067 416.1508 0.0519 -1.0000 -1.0000 5406849 1576144430.30 151.5170 60.0033 32.0000 1.9815 1.9829 415.6344 415.9775 0.0518 -1.0000 -1.0000 5406927 1576144430.40 151.5170 60.0033 32.0000 1.9822 1.9835 415.5078 415.8505 0.0518 -1.0000 -1.0000 5406990 1576144430.50 151.5170 60.0033 32.0000 1.9807 1.9821 415.6634 416.0072 0.0519 -1.0000 -1.0000 5407052 1576144430.60 151.5170 60.0033 32.0000 1.9813 1.9826 415.7905 416.1338 0.0519 -1.0000 -1.0000 5407193 1576144430.70 151.5170 60.0033 32.0000 1.9814 1.9827 415.8227 416.1639 0.0515 -1.0000 -1.0000 5407256 1576144430.80 151.4859 60.0033 32.0000 1.9821 1.9835 415.6826 416.0256 0.0518 -1.0000 -1.0000 5407318 1576144430.90 151.4859 60.0033 32.0000 1.9823 1.9836 415.6999 416.0436 0.0519 -1.0000 -1.0000 5407380 1576144431.00 151.4859 60.0033 32.0000 1.9817 1.9831 415.5594 415.9024 0.0518 -1.0000 -1.0000 5407443 1576144431.10 151.4859 60.0033 32.0000 1.9812 1.9826 415.7136 416.0568 0.0518 -1.0000 -1.0000 5407677 1576144431.20 151.4859 60.0033 32.0000 1.9811 1.9824 415.7635 416.1067 0.0518 -1.0000 -1.0000 5407756 1576144431.30 151.4731 60.0033 32.0000 1.9806 1.9819 415.8480 416.1906 0.0517 -1.0000 -1.0000 5407818 1576144431.40 151.4326 60.0033 32.0000 1.9803 1.9816 415.7491 416.0916 0.0517 -1.0000 -1.0000 5407880 1576144431.50 151.4326 60.0033 32.0000 1.9812 1.9826 415.5244 415.8671 0.0518 -1.0000 -1.0000 5407959 1576144431.60 151.4326 60.0033 32.0000 1.9810 1.9823 415.6334 415.9760 0.0517 -1.0000 -1.0000 5408021 1576144431.70 151.4326 60.0033 32.0000 1.9807 1.9821 415.7610 416.1034 0.0517 -1.0000 -1.0000 5408193 1576144431.80 151.4326 60.0033 32.0000 1.9801 1.9815 415.8017 416.1445 0.0517 -1.0000 -1.0000 5408271 1576144431.90 151.4693 60.0033 32.0000 1.9806 1.9820 415.7132 416.0560 0.0517 -1.0000 -1.0000 5408333 1576144432.00 151.4693 60.0033 32.0000 1.9818 1.9831 415.6297 415.9720 0.0517 -1.0000 -1.0000 5408396 1576144432.10 151.4693 60.0033 32.0000 1.9816 1.9830 415.5457 415.8879 0.0516 -1.0000 -1.0000 5408458 1576144432.20 151.4693 60.0033 32.0000 1.9817 1.9831 415.7096 416.0517 0.0516 -1.0000 -1.0000 5408771 1576144432.30 151.4693 60.0033 32.0000 1.9806 1.9819 415.8023 416.1454 0.0517 -1.0000 -1.0000 5408849 1576144432.40 151.5319 60.0033 32.0000 1.9809 1.9822 415.8456 416.1878 0.0517 -1.0000 -1.0000 5408912 1576144432.50 151.5392 60.0033 32.0000 1.9810 1.9823 415.8071 416.1494 0.0516 -1.0000 -1.0000 5408974 1576144432.60 151.5392 60.0033 32.0000 1.9811 1.9824 415.6005 415.9431 0.0517 -1.0000 -1.0000 5409037 1576144432.70 151.5392 60.0033 32.0000 1.9816 1.9830 415.5519 415.8944 0.0516 -1.0000 -1.0000 5409287 1576144432.80 151.5392 60.0033 32.0000 1.9803 1.9817 415.7135 416.0553 0.0516 -1.0000 -1.0000 5409349 1576144432.90 151.5392 60.0033 32.0000 1.9805 1.9818 415.7835 416.1260 0.0517 -1.0000 -1.0000 5409427 1576144433.00 151.5435 60.0033 32.0000 1.9805 1.9818 415.7440 416.0864 0.0517 -1.0000 -1.0000 5409490 1576144433.10 151.6095 60.0033 32.0000 1.9812 1.9825 415.5891 415.9313 0.0517 -1.0000 -1.0000 5409553 1576144433.20 151.6095 60.0033 32.0000 1.9808 1.9821 415.5450 415.8869 0.0516 -1.0000 -1.0000 5409818 1576144433.30 151.6095 60.0033 32.0000 1.9818 1.9831 415.5857 415.9279 0.0517 -1.0000 -1.0000 5409880 1576144433.40 151.6095 60.0033 32.0000 1.9811 1.9824 415.7010 416.0433 0.0517 -1.0000 -1.0000 5409943 1576144433.50 151.6095 60.0033 32.0000 1.9804 1.9817 415.7271 416.0686 0.0515 -1.0000 -1.0000 5410021 1576144433.60 151.4870 60.0033 32.0000 1.9797 1.9810 415.6969 416.0382 0.0515 -1.0000 -1.0000 5410084 1576144433.70 151.4870 60.0033 32.0000 1.9806 1.9819 415.7308 416.0721 0.0515 -1.0000 -1.0000 5410755 1576144433.80 151.4870 60.0033 32.0000 1.9810 1.9823 415.5359 415.8775 0.0516 -1.0000 -1.0000 5410833 1576144433.90 151.4870 60.0033 32.0000 1.9801 1.9814 415.6235 415.9648 0.0515 -1.0000 -1.0000 5410896 1576144434.00 151.4870 60.0033 32.0000 1.9803 1.9816 415.7148 416.0569 0.0517 -1.0000 -1.0000 5410958 1576144434.10 151.5142 60.0033 32.0000 1.9803 1.9817 415.6787 416.0211 0.0516 -1.0000 -1.0000 5411037 1576144434.20 151.5645 60.0033 32.0000 1.9806 1.9820 415.5983 415.9406 0.0517 -1.0000 -1.0000 5411099 1576144434.30 151.5645 60.0033 32.0000 1.9813 1.9826 415.6025 415.9448 0.0516 -1.0000 -1.0000 5411162 1576144434.40 151.5645 60.0033 32.0000 1.9810 1.9823 415.5517 415.8929 0.0516 -1.0000 -1.0000 5411224 1576144434.50 151.5645 60.0033 32.0000 1.9804 1.9817 415.7575 416.0991 0.0515 -1.0000 -1.0000 5411287 1576144434.60 151.5645 60.0033 32.0000 1.9800 1.9814 415.7503 416.0913 0.0515 -1.0000 -1.0000 5411365 1576144434.70 151.5133 60.0031 32.0000 1.9797 1.9810 415.8021 416.1434 0.0515 -1.0000 -1.0000 5411427 1576144434.80 151.4786 60.0029 32.0000 1.9805 1.9819 415.7408 416.0826 0.0516 -1.0000 -1.0000 5411490 1576144434.90 151.4786 60.0029 32.0000 1.9812 1.9826 415.6069 415.9486 0.0516 -1.0000 -1.0000 5411568 1576144435.00 151.4786 60.0029 32.0000 1.9821 1.9834 415.5514 415.8929 0.0516 -1.0000 -1.0000 5411630 1576144435.10 151.4786 60.0029 32.0000 1.9819 1.9832 415.5712 415.9137 0.0517 -1.0000 -1.0000 5411693 1576144435.20 151.4786 60.0029 32.0000 1.9814 1.9827 415.7508 416.0923 0.0515 -1.0000 -1.0000 5411756 1576144435.30 151.4926 60.0029 32.0000 1.9813 1.9827 415.8948 416.2370 0.0515 -1.0000 -1.0000 5411818 1576144435.40 151.5238 60.0029 32.0000 1.9814 1.9827 415.8175 416.1584 0.0515 -1.0000 -1.0000 5411880 1576144435.50 151.5238 60.0029 32.0000 1.9814 1.9828 415.7442 416.0850 0.0514 -1.0000 -1.0000 5411958 1576144435.60 151.5238 60.0029 32.0000 1.9823 1.9836 415.5975 415.9386 0.0515 -1.0000 -1.0000 5412021 1576144435.70 151.5238 60.0029 32.0000 1.9815 1.9828 415.6457 415.9861 0.0514 -1.0000 -1.0000 5412084 1576144435.80 151.5238 60.0029 32.0000 1.9813 1.9827 415.6747 416.0155 0.0515 -1.0000 -1.0000 5412193 1576144435.90 151.5238 60.0029 32.0000 1.9812 1.9825 415.8410 416.1820 0.0515 -1.0000 -1.0000 5412255 1576144436.00 151.5238 60.0029 32.0000 1.9815 1.9828 415.7597 416.1017 0.0516 -1.0000 -1.0000 5412318 1576144436.10 151.5238 60.0029 32.0000 1.9818 1.9831 415.6337 415.9757 0.0516 -1.0000 -1.0000 5412380 1576144436.20 151.5238 60.0029 32.0000 1.9821 1.9834 415.5867 415.9278 0.0515 -1.0000 -1.0000 5412443 1576144436.30 151.5238 60.0029 32.0000 1.9821 1.9834 415.6696 416.0104 0.0514 -1.0000 -1.0000 5412677 1576144436.40 151.5405 60.0029 32.0000 1.9809 1.9822 415.7727 416.1135 0.0514 -1.0000 -1.0000 5412740 1576144436.50 151.5420 60.0029 32.0000 1.9811 1.9825 415.7614 416.1020 0.0514 -1.0000 -1.0000 5412802 1576144436.60 151.5420 60.0029 32.0000 1.9820 1.9834 415.7510 416.0927 0.0516 -1.0000 -1.0000 5412880 1576144436.70 151.5420 60.0029 32.0000 1.9833 1.9846 415.5899 415.9317 0.0516 -1.0000 -1.0000 5412943 1576144436.80 151.5420 60.0029 32.0000 1.9821 1.9835 415.7083 416.0492 0.0514 -1.0000 -1.0000 5413271 1576144436.90 151.5420 60.0029 32.0000 1.9810 1.9824 415.6988 416.0408 0.0516 -1.0000 -1.0000 5413349 1576144437.00 151.5156 60.0029 32.0000 1.9808 1.9821 415.7360 416.0776 0.0515 -1.0000 -1.0000 5413412 1576144437.10 151.5037 60.0029 32.0000 1.9817 1.9830 415.7406 416.0820 0.0516 -1.0000 -1.0000 5413474 1576144437.20 151.5037 60.0029 32.0000 1.9817 1.9830 415.5855 415.9271 0.0516 -1.0000 -1.0000 5413537 1576144437.30 151.5037 60.0029 32.0000 1.9812 1.9826 415.7654 416.1075 0.0515 -1.0000 -1.0000 5414630 1576144437.40 151.5037 60.0029 32.0000 1.9802 1.9815 415.7581 416.0988 0.0515 -1.0000 -1.0000 5414708 1576144437.50 151.5033 60.0029 32.0000 1.9809 1.9822 415.7274 416.0690 0.0516 -1.0000 -1.0000 5414771 1576144437.60 151.4987 60.0029 32.0000 1.9817 1.9831 415.5491 415.8908 0.0516 -1.0000 -1.0000 5414833 1576144437.70 151.4987 60.0029 32.0000 1.9821 1.9835 415.5992 415.9404 0.0514 -1.0000 -1.0000 5414896 1576144437.80 151.4987 60.0029 32.0000 1.9810 1.9823 415.6921 416.0329 0.0515 -1.0000 -1.0000 5414974 1576144437.90 151.4987 60.0029 32.0000 1.9812 1.9825 415.7745 416.1158 0.0515 -1.0000 -1.0000 5415037 1576144438.00 151.4987 60.0029 32.0000 1.9816 1.9829 415.7416 416.0833 0.0515 -1.0000 -1.0000 5415099 1576144438.10 151.4654 60.0029 32.0000 1.9815 1.9828 415.6399 415.9808 0.0515 -1.0000 -1.0000 5415162 1576144438.20 151.4654 60.0029 32.0000 1.9815 1.9828 415.6194 415.9603 0.0515 -1.0000 -1.0000 5415224 1576144438.30 151.4654 60.0029 32.0000 1.9817 1.9830 415.6503 415.9917 0.0515 -1.0000 -1.0000 5415443 1576144438.40 151.4654 60.0029 32.0000 1.9800 1.9813 415.7839 416.1253 0.0516 -1.0000 -1.0000 5415506 1576144438.50 151.4654 60.0029 32.0000 1.9823 1.9836 415.6749 416.0170 0.0516 -1.0000 -1.0000 5415568 1576144438.60 151.4717 60.0029 32.0000 1.9818 1.9831 415.5995 415.9418 0.0517 -1.0000 -1.0000 5415646 1576144438.70 151.5680 60.0029 32.0000 1.9808 1.9821 415.6401 415.9822 0.0517 -1.0000 -1.0000 5415708 1576144438.80 151.5680 60.0029 32.0000 1.9810 1.9823 415.7314 416.0735 0.0515 -1.0000 -1.0000 5415771 1576144438.90 151.5680 60.0029 32.0000 1.9801 1.9815 415.7985 416.1394 0.0515 -1.0000 -1.0000 5415849 1576144439.00 151.5680 60.0029 32.0000 1.9805 1.9819 415.8295 416.1724 0.0517 -1.0000 -1.0000 5415912 1576144439.10 151.5680 60.0029 32.0000 1.9810 1.9823 415.7275 416.0694 0.0516 -1.0000 -1.0000 5415974 1576144439.20 151.5680 60.0029 32.0000 1.9817 1.9830 415.6034 415.9453 0.0516 -1.0000 -1.0000 5416037 1576144439.30 151.5680 60.0029 32.0000 1.9808 1.9821 415.4540 415.7957 0.0516 -1.0000 -1.0000 5416099 1576144439.40 151.5680 60.0029 32.0000 1.9811 1.9825 415.5700 415.9124 0.0517 -1.0000 -1.0000 5416162 1576144439.50 151.5680 60.0029 32.0000 1.9811 1.9825 415.8083 416.1513 0.0517 -1.0000 -1.0000 5416240 1576144439.60 151.5680 60.0029 32.0000 1.9811 1.9825 415.8354 416.1766 0.0515 -1.0000 -1.0000 5416302 1576144439.70 151.5680 60.0029 32.0000 1.9815 1.9829 415.6563 415.9973 0.0515 -1.0000 -1.0000 5416365 1576144439.80 151.5480 60.0033 32.0000 1.9822 1.9835 415.6450 415.9874 0.0518 -1.0000 -1.0000 5416443 1576144439.90 151.5480 60.0033 32.0000 1.9809 1.9823 415.6803 416.0230 0.0517 -1.0000 -1.0000 5416505 1576144440.00 151.5480 60.0033 32.0000 1.9809 1.9822 415.6825 416.0255 0.0518 -1.0000 -1.0000 5416568 1576144440.10 151.5480 60.0033 32.0000 1.9811 1.9825 415.8492 416.1924 0.0518 -1.0000 -1.0000 5416630 1576144440.20 151.5480 60.0033 32.0000 1.9800 1.9813 415.8509 416.1930 0.0516 -1.0000 -1.0000 5416693 1576144440.30 151.5480 60.0033 32.0000 1.9809 1.9822 415.7243 416.0665 0.0517 -1.0000 -1.0000 5416771 1576144440.40 151.5480 60.0033 32.0000 1.9815 1.9829 415.6629 416.0049 0.0515 -1.0000 -1.0000 5417553 1576144440.50 151.5480 60.0033 32.0000 1.9813 1.9826 415.6184 415.9614 0.0518 -1.0000 -1.0000 5417615 1576144440.60 151.5480 60.0033 32.0000 1.9814 1.9828 415.6710 416.0137 0.0518 -1.0000 -1.0000 5417693 1576144440.70 151.5480 60.0033 32.0000 1.9808 1.9821 415.8538 416.1973 0.0518 -1.0000 -1.0000 5417756 1576144440.80 151.5480 60.0033 32.0000 1.9815 1.9829 415.6842 416.0271 0.0517 -1.0000 -1.0000 5417818 1576144440.90 151.5480 60.0033 32.0000 1.9817 1.9831 415.5889 415.9321 0.0517 -1.0000 -1.0000 5417880 1576144441.00 151.5275 60.0033 32.0000 1.9810 1.9824 415.6608 416.0024 0.0516 -1.0000 -1.0000 5417943 1576144441.10 151.4981 60.0033 32.0000 1.9801 1.9815 415.7897 416.1317 0.0516 -1.0000 -1.0000 5418006 1576144441.20 151.4981 60.0033 32.0000 1.9803 1.9816 415.7513 416.0937 0.0517 -1.0000 -1.0000 5418084 1576144441.30 151.4981 60.0033 32.0000 1.9809 1.9822 415.7390 416.0818 0.0517 -1.0000 -1.0000 5418146 1576144441.40 151.4981 60.0033 32.0000 1.9812 1.9826 415.5855 415.9277 0.0517 -1.0000 -1.0000 5418443 1576144441.50 151.4981 60.0033 32.0000 1.9812 1.9825 415.6272 415.9695 0.0517 -1.0000 -1.0000 5418521 1576144441.60 151.4802 60.0033 32.0000 1.9808 1.9821 415.7278 416.0712 0.0518 -1.0000 -1.0000 5418583 1576144441.70 151.4115 60.0033 32.0000 1.9798 1.9812 415.7072 416.0501 0.0518 -1.0000 -1.0000 5418646 1576144441.80 151.4115 60.0033 32.0000 1.9804 1.9817 415.6157 415.9588 0.0518 -1.0000 -1.0000 5418708 1576144441.90 151.4115 60.0033 32.0000 1.9807 1.9821 415.5564 415.8997 0.0518 -1.0000 -1.0000 5418771 1576144442.00 151.4115 60.0033 32.0000 1.9806 1.9819 415.6132 415.9564 0.0518 -1.0000 -1.0000 5418833 1576144442.10 151.5000 60.0033 32.0000 1.9804 1.9818 415.7595 416.1022 0.0516 -1.0000 -1.0000 5418912 1576144442.20 151.4166 60.0033 32.0000 1.9804 1.9817 415.7444 416.0882 0.0519 -1.0000 -1.0000 5418974 1576144442.30 151.4166 60.0033 32.0000 1.9813 1.9827 415.6804 416.0238 0.0519 -1.0000 -1.0000 5419052 1576144442.40 151.4166 60.0033 32.0000 1.9809 1.9822 415.6270 415.9705 0.0518 -1.0000 -1.0000 5419224 1576144442.50 151.4166 60.0033 32.0000 1.9805 1.9819 415.5955 415.9383 0.0518 -1.0000 -1.0000 5419287 1576144442.60 151.4166 60.0033 32.0000 1.9799 1.9813 415.7541 416.0990 0.0519 -1.0000 -1.0000 5419365 1576144442.70 151.4166 60.0033 32.0000 1.9802 1.9815 415.8089 416.1518 0.0518 -1.0000 -1.0000 5419427 1576144442.80 151.4185 60.0033 32.0000 1.9808 1.9821 415.8123 416.1557 0.0518 -1.0000 -1.0000 5419490 1576144442.90 151.4552 60.0033 32.0000 1.9812 1.9825 415.6534 415.9973 0.0519 -1.0000 -1.0000 5419677 1576144443.00 151.4552 60.0033 32.0000 1.9816 1.9830 415.6143 415.9580 0.0519 -1.0000 -1.0000 5419740 1576144443.10 151.4397 60.0033 32.0000 1.9808 1.9822 415.6668 416.0108 0.0519 -1.0000 -1.0000 5419802 1576144443.20 151.4785 60.0033 32.0000 1.9804 1.9818 415.7501 416.0931 0.0518 -1.0000 -1.0000 5419881 1576144443.30 151.4785 60.0033 32.0000 1.9800 1.9813 415.7191 416.0625 0.0518 -1.0000 -1.0000 5419943 1576144443.40 151.4785 60.0033 32.0000 1.9815 1.9828 415.6469 415.9899 0.0517 -1.0000 -1.0000 5420006 1576144443.50 151.4785 60.0033 32.0000 1.9811 1.9824 415.5779 415.9217 0.0519 -1.0000 -1.0000 5420068 1576144443.60 151.4785 60.0033 32.0000 1.9816 1.9829 415.5787 415.9220 0.0519 -1.0000 -1.0000 5420130 1576144443.70 151.4785 60.0033 32.0000 1.9817 1.9830 415.5865 415.9297 0.0518 -1.0000 -1.0000 5420193 1576144443.80 151.4785 60.0033 32.0000 1.9807 1.9820 415.7544 416.0975 0.0518 -1.0000 -1.0000 5420271 1576144443.90 151.4785 60.0033 32.0000 1.9801 1.9815 415.8048 416.1487 0.0519 -1.0000 -1.0000 5420537 1576144444.00 151.4642 60.0033 32.0000 1.9802 1.9816 415.6807 416.0247 0.0519 -1.0000 -1.0000 5420599 1576144444.10 151.4642 60.0033 32.0000 1.9816 1.9830 415.6279 415.9720 0.0520 -1.0000 -1.0000 5420677 1576144444.20 151.4642 60.0033 32.0000 1.9816 1.9829 415.6587 416.0017 0.0518 -1.0000 -1.0000 5420740 1576144444.30 151.4642 60.0033 32.0000 1.9810 1.9824 415.7704 416.1135 0.0518 -1.0000 -1.0000 5420818 1576144444.40 151.4642 60.0033 32.0000 1.9813 1.9827 415.8160 416.1591 0.0517 -1.0000 -1.0000 5420865 1576144444.50 151.4611 60.0033 32.0000 1.9812 1.9826 415.6633 416.0066 0.0519 -1.0000 -1.0000 5421052 1576144444.60 151.4379 60.0033 32.0000 1.9813 1.9827 415.5945 415.9378 0.0519 -1.0000 -1.0000 5421115 1576144444.70 151.4379 60.0033 32.0000 1.9813 1.9826 415.6002 415.9443 0.0520 -1.0000 -1.0000 5421177 1576144444.80 151.4379 60.0033 32.0000 1.9802 1.9816 415.7205 416.0649 0.0519 -1.0000 -1.0000 5421255 1576144444.90 151.4379 60.0033 32.0000 1.9807 1.9820 415.8328 416.1764 0.0519 -1.0000 -1.0000 5421333 1576144445.00 151.4379 60.0033 32.0000 1.9817 1.9831 415.6990 416.0432 0.0519 -1.0000 -1.0000 5421553 1576144445.10 151.4914 60.0032 32.0000 1.9818 1.9831 415.6619 416.0055 0.0518 -1.0000 -1.0000 5421615 1576144445.20 151.5584 60.0030 32.0000 1.9817 1.9830 415.6470 415.9901 0.0518 -1.0000 -1.0000 5421693 1576144445.30 151.5584 60.0030 32.0000 1.9818 1.9832 415.7868 416.1297 0.0518 -1.0000 -1.0000 5421756 1576144445.40 151.5584 60.0030 32.0000 1.9808 1.9822 415.8361 416.1793 0.0518 -1.0000 -1.0000 5421818 1576144445.50 151.5584 60.0030 32.0000 1.9815 1.9828 415.8212 416.1644 0.0518 -1.0000 -1.0000 5422068 1576144445.60 151.5584 60.0030 32.0000 1.9814 1.9828 415.7128 416.0557 0.0518 -1.0000 -1.0000 5422130 1576144445.70 151.4562 60.0030 32.0000 1.9819 1.9833 415.6310 415.9738 0.0517 -1.0000 -1.0000 5422193 1576144445.80 151.4562 60.0030 32.0000 1.9815 1.9829 415.5683 415.9114 0.0518 -1.0000 -1.0000 5422271 1576144445.90 151.4562 60.0030 32.0000 1.9811 1.9824 415.5636 415.9064 0.0518 -1.0000 -1.0000 5422333 1576144446.00 151.4562 60.0030 32.0000 1.9799 1.9813 415.6807 416.0234 0.0517 -1.0000 -1.0000 5422552 1576144446.10 151.4562 60.0030 32.0000 1.9808 1.9822 415.7169 416.0602 0.0519 -1.0000 -1.0000 5422630 1576144446.20 151.4698 60.0030 32.0000 1.9809 1.9823 415.6936 416.0367 0.0518 -1.0000 -1.0000 5422693 1576144446.30 151.4698 60.0030 32.0000 1.9812 1.9826 415.5927 415.9362 0.0519 -1.0000 -1.0000 5422755 1576144446.40 151.4698 60.0030 32.0000 1.9807 1.9821 415.6700 416.0136 0.0519 -1.0000 -1.0000 5422818 1576144446.50 151.4698 60.0030 32.0000 1.9799 1.9813 415.7290 416.0729 0.0519 -1.0000 -1.0000 5423052 1576144446.60 151.4698 60.0030 32.0000 1.9803 1.9817 415.8079 416.1517 0.0518 -1.0000 -1.0000 5423130 1576144446.70 151.4698 60.0030 32.0000 1.9807 1.9821 415.6869 416.0300 0.0518 -1.0000 -1.0000 5423193 1576144446.80 151.5328 60.0030 32.0000 1.9818 1.9832 415.5824 415.9258 0.0518 -1.0000 -1.0000 5423256 1576144446.90 151.5328 60.0030 32.0000 1.9808 1.9821 415.5907 415.9334 0.0518 -1.0000 -1.0000 5423318 1576144447.00 151.5328 60.0030 32.0000 1.9809 1.9822 415.6835 416.0271 0.0518 -1.0000 -1.0000 5423756 1576144447.10 151.5328 60.0030 32.0000 1.9804 1.9818 415.8299 416.1737 0.0519 -1.0000 -1.0000 5423818 1576144447.20 151.5328 60.0030 32.0000 1.9803 1.9817 415.7932 416.1366 0.0518 -1.0000 -1.0000 5423881 1576144447.30 151.5328 60.0030 32.0000 1.9808 1.9822 415.6749 416.0186 0.0520 -1.0000 -1.0000 5423943 1576144447.40 151.5150 60.0030 32.0000 1.9813 1.9827 415.5741 415.9168 0.0518 -1.0000 -1.0000 5424006 1576144447.50 151.5150 60.0030 32.0000 1.9818 1.9831 415.6664 416.0102 0.0519 -1.0000 -1.0000 5424302 1576144447.60 151.5150 60.0030 32.0000 1.9809 1.9823 415.7828 416.1266 0.0519 -1.0000 -1.0000 5424380 1576144447.70 151.5150 60.0030 32.0000 1.9801 1.9814 415.8262 416.1692 0.0517 -1.0000 -1.0000 5424443 1576144447.80 151.5150 60.0030 32.0000 1.9809 1.9822 415.7801 416.1237 0.0519 -1.0000 -1.0000 5424505 1576144447.90 151.5492 60.0030 32.0000 1.9812 1.9825 415.6667 416.0103 0.0519 -1.0000 -1.0000 5424568 1576144448.00 151.5702 60.0030 32.0000 1.9806 1.9820 415.6066 415.9505 0.0519 -1.0000 -1.0000 5424693 1576144448.10 151.5702 60.0030 32.0000 1.9816 1.9830 415.6489 415.9924 0.0518 -1.0000 -1.0000 5424787 1576144448.20 151.5702 60.0030 32.0000 1.9809 1.9822 415.6374 415.9812 0.0520 -1.0000 -1.0000 5424849 1576144448.30 151.5702 60.0030 32.0000 1.9805 1.9818 415.7854 416.1288 0.0518 -1.0000 -1.0000 5424927 1576144448.40 151.5702 60.0030 32.0000 1.9799 1.9812 415.8337 416.1787 0.0520 -1.0000 -1.0000 5424990 1576144448.50 151.5486 60.0030 32.0000 1.9814 1.9828 415.7301 416.0741 0.0519 -1.0000 -1.0000 5425162 1576144448.60 151.5486 60.0030 32.0000 1.9817 1.9830 415.6255 415.9688 0.0518 -1.0000 -1.0000 5425240 1576144448.70 151.5486 60.0030 32.0000 1.9807 1.9821 415.6780 416.0215 0.0519 -1.0000 -1.0000 5425303 1576144448.80 151.5486 60.0030 32.0000 1.9806 1.9819 415.7863 416.1302 0.0518 -1.0000 -1.0000 5425365 1576144448.90 151.5486 60.0030 32.0000 1.9803 1.9816 415.8297 416.1726 0.0517 -1.0000 -1.0000 5425443 1576144449.00 151.5172 60.0030 32.0000 1.9817 1.9830 415.7224 416.0654 0.0518 -1.0000 -1.0000 5425506 1576144449.10 151.5125 60.0030 32.0000 1.9817 1.9831 415.5984 415.9418 0.0519 -1.0000 -1.0000 5425568 1576144449.20 151.5125 60.0030 32.0000 1.9815 1.9828 415.5577 415.9013 0.0518 -1.0000 -1.0000 5425630 1576144449.30 151.5125 60.0030 32.0000 1.9814 1.9827 415.6194 415.9627 0.0519 -1.0000 -1.0000 5425693 1576144449.40 151.5125 60.0030 32.0000 1.9806 1.9820 415.6467 415.9915 0.0520 -1.0000 -1.0000 5425755 1576144449.50 151.5125 60.0030 32.0000 1.9807 1.9821 415.8750 416.2197 0.0520 -1.0000 -1.0000 5425833 1576144449.60 151.5102 60.0030 32.0000 1.9808 1.9822 415.7429 416.0875 0.0520 -1.0000 -1.0000 5426053 1576144449.70 151.5102 60.0030 32.0000 1.9817 1.9830 415.6796 416.0251 0.0521 -1.0000 -1.0000 5426115 1576144449.80 151.5102 60.0030 32.0000 1.9812 1.9826 415.6118 415.9563 0.0521 -1.0000 -1.0000 5426193 1576144449.90 151.5102 60.0030 32.0000 1.9809 1.9823 415.7522 416.0963 0.0518 -1.0000 -1.0000 5426255 1576144450.00 151.5102 60.0030 32.0000 1.9809 1.9822 415.7727 416.1159 0.0518 -1.0000 -1.0000 5426318 1576144450.10 151.5155 60.0029 32.0000 1.9814 1.9828 415.6442 415.9879 0.0518 -1.0000 -1.0000 5426568 1576144450.20 151.5209 60.0028 32.0000 1.9819 1.9832 415.6185 415.9631 0.0520 -1.0000 -1.0000 5426630 1576144450.30 151.5209 60.0028 32.0000 1.9813 1.9826 415.6475 415.9924 0.0521 -1.0000 -1.0000 5426708 1576144450.40 151.5209 60.0028 32.0000 1.9807 1.9821 415.7840 416.1289 0.0520 -1.0000 -1.0000 5426771 1576144450.50 151.5209 60.0028 32.0000 1.9805 1.9819 415.8400 416.1840 0.0519 -1.0000 -1.0000 5426833 1576144450.60 151.5209 60.0028 32.0000 1.9805 1.9818 415.7506 416.0951 0.0520 -1.0000 -1.0000 5426896 1576144450.70 151.5209 60.0028 32.0000 1.9813 1.9826 415.7088 416.0521 0.0519 -1.0000 -1.0000 5426958 1576144450.80 151.4515 60.0028 32.0000 1.9819 1.9832 415.6319 415.9762 0.0519 -1.0000 -1.0000 5427021 1576144450.90 151.4423 60.0028 32.0000 1.9810 1.9823 415.7269 416.0705 0.0519 -1.0000 -1.0000 5427099 1576144451.00 151.4423 60.0028 32.0000 1.9813 1.9826 415.7353 416.0795 0.0520 -1.0000 -1.0000 5427162 1576144451.10 151.4423 60.0028 32.0000 1.9808 1.9822 415.6229 415.9668 0.0520 -1.0000 -1.0000 5428443 1576144451.20 151.4423 60.0028 32.0000 1.9807 1.9821 415.6107 415.9560 0.0520 -1.0000 -1.0000 5428505 1576144451.30 151.4423 60.0028 32.0000 1.9808 1.9822 415.7051 416.0493 0.0520 -1.0000 -1.0000 5428568 1576144451.40 151.4187 60.0028 32.0000 1.9803 1.9817 415.8089 416.1531 0.0520 -1.0000 -1.0000 5428630 1576144451.50 151.4187 60.0028 32.0000 1.9800 1.9814 415.6744 416.0190 0.0520 -1.0000 -1.0000 5428708 1576144451.60 151.4187 60.0028 32.0000 1.9805 1.9819 415.6478 415.9919 0.0520 -1.0000 -1.0000 5428771 1576144451.70 151.4187 60.0028 32.0000 1.9810 1.9823 415.5738 415.9173 0.0518 -1.0000 -1.0000 5428833 1576144451.80 151.4187 60.0028 32.0000 1.9806 1.9820 415.7822 416.1264 0.0519 -1.0000 -1.0000 5428912 1576144451.90 151.4187 60.0028 32.0000 1.9807 1.9820 415.8015 416.1450 0.0518 -1.0000 -1.0000 5428958 1576144452.00 151.4924 60.0028 32.0000 1.9804 1.9817 415.7754 416.1200 0.0521 -1.0000 -1.0000 5429037 1576144452.10 151.4924 60.0028 32.0000 1.9808 1.9821 415.7974 416.1404 0.0518 -1.0000 -1.0000 5429365 1576144452.20 151.4924 60.0028 32.0000 1.9813 1.9826 415.6345 415.9788 0.0520 -1.0000 -1.0000 5429443 1576144452.30 151.4924 60.0028 32.0000 1.9807 1.9821 415.6980 416.0422 0.0519 -1.0000 -1.0000 5429521 1576144452.40 151.4924 60.0028 32.0000 1.9807 1.9820 415.7199 416.0638 0.0519 -1.0000 -1.0000 5429584 1576144452.50 151.4672 60.0028 32.0000 1.9804 1.9817 415.7060 416.0497 0.0519 -1.0000 -1.0000 5429646 1576144452.60 151.4594 60.0028 32.0000 1.9815 1.9829 415.6758 416.0195 0.0519 -1.0000 -1.0000 5429724 1576144452.70 151.4594 60.0028 32.0000 1.9813 1.9827 415.5376 415.8813 0.0519 -1.0000 -1.0000 5429787 1576144452.80 151.4594 60.0028 32.0000 1.9811 1.9824 415.5795 415.9232 0.0519 -1.0000 -1.0000 5429849 1576144452.90 151.4594 60.0028 32.0000 1.9809 1.9823 415.7166 416.0605 0.0519 -1.0000 -1.0000 5429927 1576144453.00 151.4594 60.0028 32.0000 1.9811 1.9824 415.7892 416.1336 0.0520 -1.0000 -1.0000 5429974 1576144453.10 151.4594 60.0028 32.0000 1.9811 1.9824 415.7466 416.0903 0.0519 -1.0000 -1.0000 5430053 1576144453.20 151.4594 60.0028 32.0000 1.9820 1.9833 415.7020 416.0463 0.0519 -1.0000 -1.0000 5430115 1576144453.30 151.4594 60.0028 32.0000 1.9814 1.9828 415.7867 416.1295 0.0517 -1.0000 -1.0000 5430177 1576144453.40 151.4594 60.0028 32.0000 1.9810 1.9824 415.7953 416.1383 0.0518 -1.0000 -1.0000 5430240 1576144453.50 151.4594 60.0028 32.0000 1.9802 1.9815 415.7664 416.1104 0.0519 -1.0000 -1.0000 5430318 1576144453.60 151.4562 60.0028 32.0000 1.9810 1.9824 415.6955 416.0392 0.0519 -1.0000 -1.0000 5430380 1576144453.70 151.4562 60.0028 32.0000 1.9812 1.9826 415.5533 415.8972 0.0519 -1.0000 -1.0000 5430443 1576144453.80 151.4562 60.0028 32.0000 1.9815 1.9828 415.6320 415.9756 0.0519 -1.0000 -1.0000 5430521 1576144453.90 151.4562 60.0028 32.0000 1.9813 1.9826 415.6711 416.0151 0.0520 -1.0000 -1.0000 5430583 1576144454.00 151.4562 60.0028 32.0000 1.9811 1.9825 415.8145 416.1581 0.0518 -1.0000 -1.0000 5430646 1576144454.10 151.4562 60.0028 32.0000 1.9805 1.9819 415.7084 416.0525 0.0519 -1.0000 -1.0000 5430708 1576144454.20 151.4562 60.0028 32.0000 1.9813 1.9827 415.7223 416.0656 0.0519 -1.0000 -1.0000 5430771 1576144454.30 151.4562 60.0028 32.0000 1.9821 1.9834 415.6753 416.0186 0.0518 -1.0000 -1.0000 5430849 1576144454.40 151.4562 60.0028 32.0000 1.9816 1.9829 415.6455 415.9878 0.0517 -1.0000 -1.0000 5430912 1576144454.50 151.4562 60.0028 32.0000 1.9805 1.9819 415.8447 416.1873 0.0517 -1.0000 -1.0000 5430974 1576144454.60 151.4562 60.0028 32.0000 1.9802 1.9816 415.7077 416.0503 0.0517 -1.0000 -1.0000 5431052 1576144454.70 151.4562 60.0028 32.0000 1.9814 1.9827 415.7019 416.0449 0.0518 -1.0000 -1.0000 5431349 1576144454.80 151.4562 60.0028 32.0000 1.9816 1.9829 415.7597 416.1032 0.0518 -1.0000 -1.0000 5431412 1576144454.90 151.4852 60.0026 32.0000 1.9806 1.9820 415.8320 416.1758 0.0518 -1.0000 -1.0000 5431474 1576144455.00 151.4852 60.0026 32.0000 1.9809 1.9823 415.8339 416.1769 0.0518 -1.0000 -1.0000 5431537 1576144455.10 151.4852 60.0026 32.0000 1.9817 1.9830 415.7659 416.1085 0.0517 -1.0000 -1.0000 5431599 1576144455.20 151.4852 60.0026 32.0000 1.9813 1.9827 415.5763 415.9189 0.0517 -1.0000 -1.0000 5432208 1576144455.30 151.4852 60.0026 32.0000 1.9822 1.9835 415.5865 415.9283 0.0516 -1.0000 -1.0000 5432271 1576144455.40 151.4752 60.0026 32.0000 1.9816 1.9830 415.7198 416.0618 0.0516 -1.0000 -1.0000 5432333 1576144455.50 151.4628 60.0026 32.0000 1.9812 1.9826 415.7994 416.1422 0.0517 -1.0000 -1.0000 5432396 1576144455.60 151.4628 60.0026 32.0000 1.9816 1.9829 415.7410 416.0828 0.0516 -1.0000 -1.0000 5432458 1576144455.70 151.4628 60.0026 32.0000 1.9822 1.9835 415.5934 415.9358 0.0517 -1.0000 -1.0000 5432583 1576144455.80 151.4628 60.0026 32.0000 1.9811 1.9824 415.7638 416.1063 0.0517 -1.0000 -1.0000 5432662 1576144455.90 151.4628 60.0026 32.0000 1.9807 1.9820 415.8360 416.1787 0.0518 -1.0000 -1.0000 5432724 1576144456.00 151.4809 60.0026 32.0000 1.9812 1.9825 415.7123 416.0549 0.0518 -1.0000 -1.0000 5432787 1576144456.10 151.4844 60.0026 32.0000 1.9819 1.9832 415.6326 415.9762 0.0520 -1.0000 -1.0000 5432880 1576144456.20 151.4844 60.0026 32.0000 1.9818 1.9831 415.5814 415.9240 0.0517 -1.0000 -1.0000 5432943 1576144456.30 151.4844 60.0026 32.0000 1.9815 1.9829 415.6536 415.9965 0.0518 -1.0000 -1.0000 5433005 1576144456.40 151.4844 60.0026 32.0000 1.9805 1.9819 415.7295 416.0712 0.0515 -1.0000 -1.0000 5433068 1576144456.50 151.4844 60.0026 32.0000 1.9807 1.9821 415.7966 416.1388 0.0516 -1.0000 -1.0000 5433130 1576144456.60 151.4975 60.0026 32.0000 1.9813 1.9827 415.7574 416.0990 0.0515 -1.0000 -1.0000 5433208 1576144456.70 151.5067 60.0026 32.0000 1.9817 1.9830 415.7202 416.0626 0.0518 -1.0000 -1.0000 5433271 1576144456.80 151.5067 60.0026 32.0000 1.9819 1.9832 415.7842 416.1271 0.0517 -1.0000 -1.0000 5433333 1576144456.90 151.5067 60.0026 32.0000 1.9812 1.9825 415.8274 416.1702 0.0517 -1.0000 -1.0000 5433412 1576144457.00 151.5067 60.0026 32.0000 1.9814 1.9828 415.8007 416.1427 0.0517 -1.0000 -1.0000 5433474 1576144457.10 151.5067 60.0026 32.0000 1.9809 1.9822 415.7121 416.0537 0.0515 -1.0000 -1.0000 5433537 1576144457.20 151.5067 60.0026 32.0000 1.9822 1.9835 415.5490 415.8913 0.0517 -1.0000 -1.0000 5433599 1576144457.30 151.5636 60.0026 32.0000 1.9823 1.9837 415.5500 415.8921 0.0516 -1.0000 -1.0000 5433662 1576144457.40 151.5727 60.0026 32.0000 1.9816 1.9830 415.6233 415.9641 0.0514 -1.0000 -1.0000 5433724 1576144457.50 151.5727 60.0026 32.0000 1.9810 1.9824 415.7050 416.0477 0.0517 -1.0000 -1.0000 5433802 1576144457.60 151.5727 60.0026 32.0000 1.9812 1.9826 415.7760 416.1184 0.0516 -1.0000 -1.0000 5433865 1576144457.70 151.5727 60.0026 32.0000 1.9810 1.9823 415.7094 416.0510 0.0516 -1.0000 -1.0000 5433927 1576144457.80 151.5727 60.0026 32.0000 1.9819 1.9833 415.6173 415.9599 0.0517 -1.0000 -1.0000 5434068 1576144457.90 151.5917 60.0026 32.0000 1.9817 1.9830 415.6141 415.9562 0.0517 -1.0000 -1.0000 5434208 1576144458.00 151.5921 60.0026 32.0000 1.9807 1.9820 415.8220 416.1650 0.0517 -1.0000 -1.0000 5434271 1576144458.10 151.5921 60.0026 32.0000 1.9815 1.9828 415.8836 416.2253 0.0515 -1.0000 -1.0000 5434349 1576144458.20 151.5921 60.0026 32.0000 1.9816 1.9829 415.6984 416.0408 0.0517 -1.0000 -1.0000 5434412 1576144458.30 151.5921 60.0026 32.0000 1.9822 1.9835 415.6342 415.9762 0.0516 -1.0000 -1.0000 5434865 1576144458.40 151.5354 60.0026 32.0000 1.9819 1.9833 415.6282 415.9700 0.0516 -1.0000 -1.0000 5434927 1576144458.50 151.5354 60.0026 32.0000 1.9810 1.9823 415.6256 415.9680 0.0517 -1.0000 -1.0000 5434990 1576144458.60 151.5354 60.0026 32.0000 1.9801 1.9815 415.7348 416.0766 0.0516 -1.0000 -1.0000 5435052 1576144458.70 151.5354 60.0026 32.0000 1.9812 1.9826 415.7217 416.0639 0.0517 -1.0000 -1.0000 5435115 1576144458.80 151.5354 60.0026 32.0000 1.9813 1.9827 415.6141 415.9571 0.0518 -1.0000 -1.0000 5435303 1576144458.90 151.5293 60.0026 32.0000 1.9811 1.9825 415.5726 415.9140 0.0516 -1.0000 -1.0000 5435365 1576144459.00 151.5159 60.0026 32.0000 1.9811 1.9824 415.5679 415.9099 0.0515 -1.0000 -1.0000 5435427 1576144459.10 151.5159 60.0026 32.0000 1.9807 1.9820 415.6877 416.0294 0.0517 -1.0000 -1.0000 5435505 1576144459.20 151.5159 60.0026 32.0000 1.9807 1.9821 415.6566 415.9981 0.0515 -1.0000 -1.0000 5435568 1576144459.30 151.5159 60.0026 32.0000 1.9810 1.9823 415.6389 415.9812 0.0516 -1.0000 -1.0000 5435693 1576144459.40 151.5159 60.0026 32.0000 1.9807 1.9821 415.6036 415.9451 0.0515 -1.0000 -1.0000 5435755 1576144459.50 151.4921 60.0022 32.0000 1.9812 1.9826 415.6412 415.9831 0.0516 -1.0000 -1.0000 5435833 1576144459.60 151.4921 60.0022 32.0000 1.9812 1.9826 415.7219 416.0639 0.0516 -1.0000 -1.0000 5435896 1576144459.70 151.4921 60.0022 32.0000 1.9805 1.9818 415.8427 416.1848 0.0517 -1.0000 -1.0000 5435958 1576144459.80 151.4921 60.0022 32.0000 1.9803 1.9816 415.7498 416.0914 0.0516 -1.0000 -1.0000 5436740 1576144459.90 151.4921 60.0022 32.0000 1.9811 1.9824 415.6395 415.9813 0.0516 -1.0000 -1.0000 5436802 1576144460.00 151.4921 60.0022 32.0000 1.9807 1.9820 415.5333 415.8740 0.0514 -1.0000 -1.0000 5436865 1576144460.10 151.4921 60.0022 32.0000 1.9809 1.9822 415.5686 415.9107 0.0517 -1.0000 -1.0000 5436943 1576144460.20 151.5047 60.0022 32.0000 1.9809 1.9823 415.7171 416.0583 0.0516 -1.0000 -1.0000 5437005 1576144460.30 151.5262 60.0022 32.0000 1.9816 1.9829 415.7392 416.0819 0.0517 -1.0000 -1.0000 5437083 1576144460.40 151.5262 60.0022 32.0000 1.9813 1.9826 415.5724 415.9145 0.0516 -1.0000 -1.0000 5437146 1576144460.50 151.5262 60.0022 32.0000 1.9817 1.9830 415.5228 415.8648 0.0516 -1.0000 -1.0000 5437208 1576144460.60 151.5262 60.0022 32.0000 1.9811 1.9825 415.6230 415.9637 0.0514 -1.0000 -1.0000 5437271 1576144460.70 151.5262 60.0022 32.0000 1.9815 1.9828 415.8025 416.1438 0.0516 -1.0000 -1.0000 5437427 1576144460.80 151.4801 60.0022 32.0000 1.9807 1.9821 415.8898 416.2317 0.0516 -1.0000 -1.0000 5437490 1576144460.90 151.4801 60.0022 32.0000 1.9812 1.9825 415.7913 416.1330 0.0516 -1.0000 -1.0000 5437584 1576144461.00 151.4801 60.0022 32.0000 1.9806 1.9820 415.6712 416.0128 0.0515 -1.0000 -1.0000 5437646 1576144461.10 151.4801 60.0022 32.0000 1.9818 1.9831 415.5795 415.9211 0.0516 -1.0000 -1.0000 5437693 1576144461.20 151.4801 60.0022 32.0000 1.9814 1.9828 415.6451 415.9870 0.0516 -1.0000 -1.0000 5437771 1576144461.30 151.4747 60.0022 32.0000 1.9808 1.9821 415.7039 416.0459 0.0517 -1.0000 -1.0000 5437833 1576144461.40 151.4747 60.0022 32.0000 1.9808 1.9821 415.7462 416.0888 0.0517 -1.0000 -1.0000 5437896 1576144461.50 151.4747 60.0022 32.0000 1.9816 1.9830 415.6853 416.0275 0.0516 -1.0000 -1.0000 5437974 1576144461.60 151.4747 60.0022 32.0000 1.9825 1.9838 415.5668 415.9085 0.0516 -1.0000 -1.0000 5438037 1576144461.70 151.4747 60.0022 32.0000 1.9820 1.9833 415.6439 415.9851 0.0514 -1.0000 -1.0000 5438099 1576144461.80 151.4762 60.0022 32.0000 1.9812 1.9825 415.7068 416.0492 0.0517 -1.0000 -1.0000 5438162 1576144461.90 151.4998 60.0022 32.0000 1.9809 1.9822 415.7541 416.0963 0.0517 -1.0000 -1.0000 5438224 1576144462.00 151.4998 60.0022 32.0000 1.9817 1.9830 415.7591 416.1010 0.0515 -1.0000 -1.0000 5438302 1576144462.10 151.4998 60.0022 32.0000 1.9818 1.9831 415.8224 416.1647 0.0517 -1.0000 -1.0000 5438365 1576144462.20 151.4998 60.0022 32.0000 1.9814 1.9827 415.5690 415.9114 0.0516 -1.0000 -1.0000 5438427 1576144462.30 151.4998 60.0022 32.0000 1.9826 1.9840 415.5928 415.9354 0.0518 -1.0000 -1.0000 5438505 1576144462.40 151.4630 60.0022 32.0000 1.9821 1.9834 415.6302 415.9722 0.0516 -1.0000 -1.0000 5438833 1576144462.50 151.4630 60.0022 32.0000 1.9808 1.9822 415.7328 416.0749 0.0516 -1.0000 -1.0000 5438896 1576144462.60 151.4630 60.0022 32.0000 1.9810 1.9824 415.6094 415.9510 0.0515 -1.0000 -1.0000 5438974 1576144462.70 151.4630 60.0022 32.0000 1.9816 1.9829 415.5161 415.8572 0.0515 -1.0000 -1.0000 5439037 1576144462.80 151.4630 60.0022 32.0000 1.9814 1.9828 415.6431 415.9848 0.0516 -1.0000 -1.0000 5439099 1576144462.90 151.4630 60.0022 32.0000 1.9815 1.9828 415.8079 416.1501 0.0517 -1.0000 -1.0000 5439349 1576144463.00 151.4604 60.0022 32.0000 1.9809 1.9823 415.8190 416.1614 0.0516 -1.0000 -1.0000 5439412 1576144463.10 151.4556 60.0022 32.0000 1.9816 1.9830 415.8558 416.1982 0.0516 -1.0000 -1.0000 5439474 1576144463.20 151.4556 60.0022 32.0000 1.9821 1.9834 415.7161 416.0579 0.0516 -1.0000 -1.0000 5439553 1576144463.30 151.4556 60.0022 32.0000 1.9817 1.9830 415.5941 415.9365 0.0517 -1.0000 -1.0000 5439615 1576144463.40 151.4556 60.0022 32.0000 1.9810 1.9823 415.6404 415.9828 0.0517 -1.0000 -1.0000 5439677 1576144463.50 151.4556 60.0022 32.0000 1.9810 1.9824 415.6473 415.9898 0.0517 -1.0000 -1.0000 5439818 1576144463.60 151.5532 60.0022 32.0000 1.9807 1.9820 415.8248 416.1678 0.0518 -1.0000 -1.0000 5439880 1576144463.70 151.5532 60.0022 32.0000 1.9814 1.9828 415.7386 416.0823 0.0519 -1.0000 -1.0000 5439943 1576144463.80 151.5532 60.0022 32.0000 1.9817 1.9831 415.6334 415.9759 0.0517 -1.0000 -1.0000 5440005 1576144463.90 151.5532 60.0022 32.0000 1.9816 1.9829 415.6322 415.9751 0.0518 -1.0000 -1.0000 5440068 1576144464.00 151.5532 60.0022 32.0000 1.9818 1.9832 415.7827 416.1254 0.0517 -1.0000 -1.0000 5440349 1576144464.10 151.5440 60.0022 32.0000 1.9819 1.9833 415.8208 416.1634 0.0517 -1.0000 -1.0000 5440427 1576144464.20 151.5440 60.0022 32.0000 1.9816 1.9829 415.6623 416.0055 0.0518 -1.0000 -1.0000 5440490 1576144464.30 151.5440 60.0022 32.0000 1.9811 1.9825 415.6857 416.0281 0.0517 -1.0000 -1.0000 5440568 1576144464.40 151.5440 60.0022 32.0000 1.9815 1.9828 415.5646 415.9066 0.0516 -1.0000 -1.0000 5440615 1576144464.50 151.5440 60.0022 32.0000 1.9808 1.9821 415.7329 416.0750 0.0515 -1.0000 -1.0000 5440849 1576144464.60 151.5440 60.0022 32.0000 1.9804 1.9818 415.6996 416.0409 0.0516 -1.0000 -1.0000 5440927 1576144464.70 151.5147 60.0023 32.0000 1.9806 1.9819 415.7459 416.0885 0.0517 -1.0000 -1.0000 5440990 1576144464.80 151.5147 60.0023 32.0000 1.9802 1.9816 415.7021 416.0434 0.0516 -1.0000 -1.0000 5441162 1576144464.90 151.5147 60.0023 32.0000 1.9817 1.9831 415.5261 415.8684 0.0517 -1.0000 -1.0000 5441240 1576144465.00 151.5147 60.0023 32.0000 1.9809 1.9822 415.5921 415.9353 0.0518 -1.0000 -1.0000 5441380 1576144465.10 151.5147 60.0023 32.0000 1.9801 1.9815 415.7188 416.0611 0.0516 -1.0000 -1.0000 5441443 1576144465.20 151.5146 60.0023 32.0000 1.9807 1.9821 415.7783 416.1207 0.0517 -1.0000 -1.0000 5441521 1576144465.30 151.5140 60.0023 32.0000 1.9810 1.9824 415.6954 416.0387 0.0518 -1.0000 -1.0000 5441584 1576144465.40 151.5140 60.0023 32.0000 1.9818 1.9832 415.5900 415.9322 0.0516 -1.0000 -1.0000 5441646 1576144465.50 151.5140 60.0023 32.0000 1.9813 1.9827 415.6081 415.9503 0.0517 -1.0000 -1.0000 5442099 1576144465.60 151.5140 60.0023 32.0000 1.9805 1.9818 415.8044 416.1473 0.0518 -1.0000 -1.0000 5442162 1576144465.70 151.5140 60.0023 32.0000 1.9802 1.9815 415.6906 416.0338 0.0518 -1.0000 -1.0000 5442224 1576144465.80 151.5110 60.0023 32.0000 1.9810 1.9823 415.6484 415.9907 0.0516 -1.0000 -1.0000 5442302 1576144465.90 151.5110 60.0023 32.0000 1.9818 1.9831 415.5522 415.8944 0.0517 -1.0000 -1.0000 5442365 1576144466.00 151.5110 60.0023 32.0000 1.9816 1.9829 415.6841 416.0269 0.0517 -1.0000 -1.0000 5442552 1576144466.10 151.5110 60.0023 32.0000 1.9807 1.9821 415.7947 416.1370 0.0516 -1.0000 -1.0000 5442630 1576144466.20 151.5110 60.0023 32.0000 1.9811 1.9824 415.6641 416.0070 0.0518 -1.0000 -1.0000 5442693 1576144466.30 151.4974 60.0023 32.0000 1.9809 1.9822 415.6394 415.9824 0.0517 -1.0000 -1.0000 5442755 1576144466.40 151.4816 60.0023 32.0000 1.9804 1.9818 415.6307 415.9734 0.0517 -1.0000 -1.0000 5442818 1576144466.50 151.4816 60.0023 32.0000 1.9808 1.9821 415.6268 415.9694 0.0517 -1.0000 -1.0000 5443052 1576144466.60 151.4816 60.0023 32.0000 1.9793 1.9807 415.6861 416.0287 0.0517 -1.0000 -1.0000 5443130 1576144466.70 151.4816 60.0023 32.0000 1.9794 1.9807 415.6924 416.0350 0.0517 -1.0000 -1.0000 5443193 1576144466.80 151.4816 60.0023 32.0000 1.9799 1.9812 415.6932 416.0361 0.0518 -1.0000 -1.0000 5443255 1576144466.90 151.4686 60.0023 32.0000 1.9805 1.9818 415.5297 415.8726 0.0518 -1.0000 -1.0000 5443333 1576144467.00 151.4686 60.0023 32.0000 1.9804 1.9818 415.6072 415.9492 0.0515 -1.0000 -1.0000 5443568 1576144467.10 151.4686 60.0023 32.0000 1.9804 1.9818 415.6315 415.9735 0.0517 -1.0000 -1.0000 5443630 1576144467.20 151.4686 60.0023 32.0000 1.9803 1.9817 415.7628 416.1054 0.0517 -1.0000 -1.0000 5443708 1576144467.30 151.4686 60.0023 32.0000 1.9800 1.9813 415.6977 416.0403 0.0518 -1.0000 -1.0000 5443771 1576144467.40 151.4797 60.0023 32.0000 1.9811 1.9825 415.6612 416.0034 0.0517 -1.0000 -1.0000 5443833 1576144467.50 151.5352 60.0023 32.0000 1.9810 1.9824 415.6603 416.0018 0.0516 -1.0000 -1.0000 5443912 1576144467.60 151.5352 60.0023 32.0000 1.9805 1.9818 415.6833 416.0253 0.0517 -1.0000 -1.0000 5444084 1576144467.70 151.5352 60.0023 32.0000 1.9806 1.9819 415.7885 416.1314 0.0518 -1.0000 -1.0000 5444146 1576144467.80 151.5352 60.0023 32.0000 1.9805 1.9819 415.7736 416.1169 0.0518 -1.0000 -1.0000 5444224 1576144467.90 151.5352 60.0023 32.0000 1.9807 1.9820 415.6217 415.9644 0.0517 -1.0000 -1.0000 5444287 1576144468.00 151.4941 60.0023 32.0000 1.9810 1.9823 415.5369 415.8795 0.0518 -1.0000 -1.0000 5444349 1576144468.10 151.4941 60.0023 32.0000 1.9810 1.9823 415.6164 415.9591 0.0517 -1.0000 -1.0000 5444943 1576144468.20 151.4941 60.0023 32.0000 1.9812 1.9826 415.6825 416.0252 0.0517 -1.0000 -1.0000 5445005 1576144468.30 151.4941 60.0023 32.0000 1.9808 1.9821 415.7210 416.0643 0.0519 -1.0000 -1.0000 5445068 1576144468.40 151.4941 60.0023 32.0000 1.9808 1.9821 415.6036 415.9462 0.0517 -1.0000 -1.0000 5445130 1576144468.50 151.4978 60.0023 32.0000 1.9808 1.9821 415.5628 415.9053 0.0517 -1.0000 -1.0000 5445193 1576144468.60 151.5271 60.0023 32.0000 1.9801 1.9814 415.6397 415.9827 0.0517 -1.0000 -1.0000 5445271 1576144468.70 151.5271 60.0023 32.0000 1.9801 1.9815 415.7174 416.0602 0.0517 -1.0000 -1.0000 5445333 1576144468.80 151.5271 60.0023 32.0000 1.9799 1.9813 415.6903 416.0333 0.0518 -1.0000 -1.0000 5445396 1576144468.90 151.5271 60.0023 32.0000 1.9811 1.9825 415.5944 415.9372 0.0517 -1.0000 -1.0000 5445474 1576144469.00 151.5271 60.0023 32.0000 1.9800 1.9814 415.5817 415.9246 0.0518 -1.0000 -1.0000 5445537 1576144469.10 151.5039 60.0023 32.0000 1.9807 1.9821 415.7318 416.0755 0.0518 -1.0000 -1.0000 5446130 1576144469.20 151.5039 60.0023 32.0000 1.9802 1.9815 415.8128 416.1548 0.0517 -1.0000 -1.0000 5446208 1576144469.30 151.5039 60.0023 32.0000 1.9801 1.9815 415.7945 416.1374 0.0517 -1.0000 -1.0000 5446271 1576144469.40 151.5039 60.0023 32.0000 1.9794 1.9807 415.7943 416.1371 0.0517 -1.0000 -1.0000 5446333 1576144469.50 151.5039 60.0023 32.0000 1.9806 1.9819 415.5949 415.9379 0.0518 -1.0000 -1.0000 5446412 1576144469.60 151.5039 60.0023 32.0000 1.9815 1.9829 415.6423 415.9845 0.0516 -1.0000 -1.0000 5446474 1576144469.70 151.4220 60.0031 32.0000 1.9809 1.9822 415.7303 416.0722 0.0516 -1.0000 -1.0000 5446537 1576144469.80 151.4220 60.0031 32.0000 1.9803 1.9816 415.7735 416.1155 0.0517 -1.0000 -1.0000 5446599 1576144469.90 151.4220 60.0031 32.0000 1.9802 1.9815 415.7838 416.1262 0.0517 -1.0000 -1.0000 5446677 1576144470.00 151.4220 60.0031 32.0000 1.9805 1.9819 415.6840 416.0277 0.0519 -1.0000 -1.0000 5446740 1576144470.10 151.4220 60.0031 32.0000 1.9809 1.9823 415.5486 415.8911 0.0517 -1.0000 -1.0000 5446802 1576144470.20 151.4220 60.0031 32.0000 1.9816 1.9830 415.6050 415.9479 0.0517 -1.0000 -1.0000 5446865 1576144470.30 151.4114 60.0031 32.0000 1.9801 1.9815 415.8726 416.2153 0.0517 -1.0000 -1.0000 5446943 1576144470.40 151.4114 60.0031 32.0000 1.9802 1.9816 415.7920 416.1351 0.0517 -1.0000 -1.0000 5447005 1576144470.50 151.4114 60.0031 32.0000 1.9804 1.9817 415.7836 416.1261 0.0518 -1.0000 -1.0000 5447068 1576144470.60 151.4114 60.0031 32.0000 1.9810 1.9823 415.6708 416.0139 0.0517 -1.0000 -1.0000 5447193 1576144470.70 151.4114 60.0031 32.0000 1.9806 1.9819 415.6716 416.0141 0.0518 -1.0000 -1.0000 5447271 1576144470.80 151.4114 60.0031 32.0000 1.9793 1.9806 415.8138 416.1563 0.0517 -1.0000 -1.0000 5447318 1576144470.90 151.4152 60.0031 32.0000 1.9799 1.9812 415.7355 416.0784 0.0517 -1.0000 -1.0000 5447396 1576144471.00 151.4479 60.0031 32.0000 1.9810 1.9824 415.6828 416.0257 0.0518 -1.0000 -1.0000 5447458 1576144471.10 151.4479 60.0031 32.0000 1.9811 1.9825 415.6700 416.0129 0.0517 -1.0000 -1.0000 5447521 1576144471.20 151.4479 60.0031 32.0000 1.9811 1.9824 415.6711 416.0138 0.0517 -1.0000 -1.0000 5447708 1576144471.30 151.4479 60.0031 32.0000 1.9800 1.9814 415.7905 416.1328 0.0517 -1.0000 -1.0000 5447771 1576144471.40 151.4479 60.0031 32.0000 1.9801 1.9815 415.8030 416.1462 0.0518 -1.0000 -1.0000 5447833 1576144471.50 151.4183 60.0031 32.0000 1.9810 1.9824 415.6594 416.0016 0.0516 -1.0000 -1.0000 5447912 1576144471.60 151.4183 60.0031 32.0000 1.9816 1.9829 415.6174 415.9596 0.0517 -1.0000 -1.0000 5447974 1576144471.70 151.4183 60.0031 32.0000 1.9809 1.9822 415.6206 415.9634 0.0517 -1.0000 -1.0000 5448505 1576144471.80 151.4183 60.0031 32.0000 1.9805 1.9819 415.7871 416.1298 0.0517 -1.0000 -1.0000 5448568 1576144471.90 151.4183 60.0031 32.0000 1.9810 1.9824 415.8335 416.1757 0.0517 -1.0000 -1.0000 5448630 1576144472.00 151.4211 60.0031 32.0000 1.9818 1.9831 415.7273 416.0701 0.0518 -1.0000 -1.0000 5448693 1576144472.10 151.4237 60.0031 32.0000 1.9817 1.9830 415.6702 416.0132 0.0517 -1.0000 -1.0000 5448771 1576144472.20 151.4237 60.0031 32.0000 1.9816 1.9830 415.6399 415.9827 0.0518 -1.0000 -1.0000 5448833 1576144472.30 151.4237 60.0031 32.0000 1.9805 1.9818 415.7679 416.1111 0.0517 -1.0000 -1.0000 5448912 1576144472.40 151.4237 60.0031 32.0000 1.9807 1.9820 415.7942 416.1371 0.0518 -1.0000 -1.0000 5448974 1576144472.50 151.4237 60.0031 32.0000 1.9811 1.9825 415.7811 416.1243 0.0518 -1.0000 -1.0000 5449037 1576144472.60 151.4518 60.0031 32.0000 1.9810 1.9824 415.6474 415.9897 0.0517 -1.0000 -1.0000 5449099 1576144472.70 151.4604 60.0031 32.0000 1.9818 1.9832 415.6527 415.9958 0.0518 -1.0000 -1.0000 5449584 1576144472.80 151.4604 60.0031 32.0000 1.9816 1.9829 415.7608 416.1036 0.0517 -1.0000 -1.0000 5449646 1576144472.90 151.4604 60.0031 32.0000 1.9807 1.9821 415.7760 416.1184 0.0517 -1.0000 -1.0000 5449708 1576144473.00 151.4604 60.0031 32.0000 1.9810 1.9824 415.7058 416.0486 0.0517 -1.0000 -1.0000 5449771 1576144473.10 151.4604 60.0031 32.0000 1.9819 1.9832 415.6304 415.9729 0.0517 -1.0000 -1.0000 5449833 1576144473.20 151.4483 60.0031 32.0000 1.9814 1.9828 415.6425 415.9850 0.0517 -1.0000 -1.0000 5449912 1576144473.30 151.4483 60.0031 32.0000 1.9808 1.9822 415.6888 416.0314 0.0517 -1.0000 -1.0000 5449974 1576144473.40 151.4483 60.0031 32.0000 1.9810 1.9823 415.7623 416.1044 0.0516 -1.0000 -1.0000 5450037 1576144473.50 151.4483 60.0031 32.0000 1.9811 1.9824 415.7237 416.0666 0.0518 -1.0000 -1.0000 5450115 1576144473.60 151.4483 60.0031 32.0000 1.9806 1.9820 415.7038 416.0461 0.0517 -1.0000 -1.0000 5450177 1576144473.70 151.4483 60.0031 32.0000 1.9814 1.9827 415.6210 415.9634 0.0517 -1.0000 -1.0000 5450240 1576144473.80 151.4725 60.0031 32.0000 1.9813 1.9826 415.5864 415.9289 0.0517 -1.0000 -1.0000 5450318 1576144473.90 151.4924 60.0031 32.0000 1.9814 1.9828 415.6689 416.0102 0.0516 -1.0000 -1.0000 5450380 1576144474.00 151.4924 60.0031 32.0000 1.9802 1.9815 415.8061 416.1487 0.0517 -1.0000 -1.0000 5450443 1576144474.10 151.4924 60.0031 32.0000 1.9810 1.9824 415.6962 416.0385 0.0516 -1.0000 -1.0000 5450521 1576144474.20 151.4924 60.0031 32.0000 1.9815 1.9828 415.5715 415.9134 0.0516 -1.0000 -1.0000 5450583 1576144474.30 151.4924 60.0031 32.0000 1.9817 1.9831 415.5734 415.9162 0.0518 -1.0000 -1.0000 5450865 1576144474.40 151.4933 60.0031 32.0000 1.9812 1.9826 415.6651 416.0082 0.0516 -1.0000 -1.0000 5450943 1576144474.50 151.5089 60.0031 32.0000 1.9814 1.9827 415.8028 416.1453 0.0517 -1.0000 -1.0000 5451005 1576144474.60 151.5089 60.0031 32.0000 1.9809 1.9822 415.8926 416.2347 0.0516 -1.0000 -1.0000 5451068 1576144474.70 151.5089 60.0031 32.0000 1.9805 1.9819 415.7552 416.0974 0.0517 -1.0000 -1.0000 5451130 1576144474.80 151.5089 60.0031 32.0000 1.9806 1.9819 415.6986 416.0408 0.0517 -1.0000 -1.0000 5451490 1576144474.90 151.5089 60.0031 32.0000 1.9809 1.9822 415.5625 415.9047 0.0517 -1.0000 -1.0000 5451552 1576144475.00 151.5893 60.0024 32.0000 1.9817 1.9830 415.5182 415.8610 0.0517 -1.0000 -1.0000 5451615 1576144475.10 151.6295 60.0020 32.0000 1.9812 1.9825 415.7007 416.0428 0.0516 -1.0000 -1.0000 5451677 1576144475.20 151.6295 60.0020 32.0000 1.9809 1.9823 415.7063 416.0480 0.0516 -1.0000 -1.0000 5451974 1576144475.30 151.6295 60.0020 32.0000 1.9822 1.9835 415.5472 415.8888 0.0517 -1.0000 -1.0000 5452037 1576144475.40 151.6295 60.0020 32.0000 1.9816 1.9829 415.6047 415.9469 0.0516 -1.0000 -1.0000 5452099 1576144475.50 151.6295 60.0020 32.0000 1.9817 1.9831 415.6469 415.9888 0.0516 -1.0000 -1.0000 5452177 1576144475.60 151.5982 60.0020 32.0000 1.9801 1.9814 415.6947 416.0367 0.0515 -1.0000 -1.0000 5452240 1576144475.70 151.5147 60.0020 32.0000 1.9811 1.9824 415.7028 416.0449 0.0517 -1.0000 -1.0000 5452302 1576144475.80 151.5147 60.0020 32.0000 1.9810 1.9824 415.6448 415.9874 0.0517 -1.0000 -1.0000 5452927 1576144475.90 151.5147 60.0020 32.0000 1.9817 1.9831 415.5637 415.9052 0.0516 -1.0000 -1.0000 5452990 1576144476.00 151.5147 60.0020 32.0000 1.9801 1.9815 415.5859 415.9284 0.0517 -1.0000 -1.0000 5453099 1576144476.10 151.5147 60.0020 32.0000 1.9799 1.9812 415.7423 416.0842 0.0515 -1.0000 -1.0000 5453162 1576144476.20 151.4594 60.0020 32.0000 1.9805 1.9819 415.8057 416.1492 0.0518 -1.0000 -1.0000 5453224 1576144476.30 151.4581 60.0020 32.0000 1.9800 1.9813 415.8596 416.2021 0.0516 -1.0000 -1.0000 5453302 1576144476.40 151.4581 60.0020 32.0000 1.9809 1.9822 415.6803 416.0226 0.0518 -1.0000 -1.0000 5453365 1576144476.50 151.4581 60.0020 32.0000 1.9809 1.9822 415.6421 415.9834 0.0514 -1.0000 -1.0000 5453427 1576144476.60 151.4581 60.0020 32.0000 1.9808 1.9821 415.7476 416.0905 0.0518 -1.0000 -1.0000 5453505 1576144476.70 151.4583 60.0020 32.0000 1.9797 1.9811 415.8251 416.1683 0.0517 -1.0000 -1.0000 5453568 1576144476.80 151.4628 60.0020 32.0000 1.9796 1.9810 415.7371 416.0782 0.0514 -1.0000 -1.0000 5453630 1576144476.90 151.4628 60.0020 32.0000 1.9808 1.9822 415.5817 415.9235 0.0516 -1.0000 -1.0000 5453708 1576144477.00 151.4628 60.0020 32.0000 1.9808 1.9821 415.5304 415.8714 0.0514 -1.0000 -1.0000 5453771 1576144477.10 151.4628 60.0020 32.0000 1.9813 1.9826 415.5945 415.9354 0.0515 -1.0000 -1.0000 5453833 1576144477.20 151.4628 60.0020 32.0000 1.9808 1.9821 415.6854 416.0267 0.0515 -1.0000 -1.0000 5453896 1576144477.30 151.4010 60.0020 32.0000 1.9809 1.9823 415.7260 416.0673 0.0516 -1.0000 -1.0000 5453958 1576144477.40 151.3967 60.0020 32.0000 1.9811 1.9824 415.7847 416.1268 0.0516 -1.0000 -1.0000 5454037 1576144477.50 151.3967 60.0020 32.0000 1.9818 1.9831 415.7132 416.0542 0.0515 -1.0000 -1.0000 5454115 1576144477.60 151.3967 60.0020 32.0000 1.9814 1.9828 415.5250 415.8676 0.0517 -1.0000 -1.0000 5454177 1576144477.70 151.3967 60.0020 32.0000 1.9811 1.9825 415.6171 415.9585 0.0515 -1.0000 -1.0000 5454240 1576144477.80 151.4527 60.0020 32.0000 1.9807 1.9820 415.7242 416.0653 0.0515 -1.0000 -1.0000 5454318 1576144477.90 151.4527 60.0020 32.0000 1.9804 1.9817 415.7061 416.0481 0.0516 -1.0000 -1.0000 5454380 1576144478.00 151.4527 60.0020 32.0000 1.9804 1.9817 415.6920 416.0340 0.0516 -1.0000 -1.0000 5454443 1576144478.10 151.4527 60.0020 32.0000 1.9811 1.9824 415.6066 415.9481 0.0516 -1.0000 -1.0000 5454521 1576144478.20 151.4527 60.0020 32.0000 1.9817 1.9830 415.5541 415.8948 0.0514 -1.0000 -1.0000 5454583 1576144478.30 151.4527 60.0020 32.0000 1.9815 1.9829 415.6159 415.9563 0.0515 -1.0000 -1.0000 5454662 1576144478.40 151.4527 60.0020 32.0000 1.9808 1.9822 415.6559 415.9973 0.0515 -1.0000 -1.0000 5455537 1576144478.50 151.4564 60.0020 32.0000 1.9808 1.9821 415.7371 416.0784 0.0515 -1.0000 -1.0000 5455599 1576144478.60 151.4794 60.0020 32.0000 1.9804 1.9817 415.7541 416.0955 0.0515 -1.0000 -1.0000 5455677 1576144478.70 151.4794 60.0020 32.0000 1.9815 1.9828 415.6047 415.9452 0.0514 -1.0000 -1.0000 5455740 1576144478.80 151.4794 60.0020 32.0000 1.9815 1.9829 415.5959 415.9375 0.0516 -1.0000 -1.0000 5455802 1576144478.90 151.4794 60.0020 32.0000 1.9811 1.9824 415.6747 416.0166 0.0516 -1.0000 -1.0000 5455880 1576144479.00 151.4794 60.0020 32.0000 1.9810 1.9823 415.7144 416.0567 0.0516 -1.0000 -1.0000 5455943 1576144479.10 151.4838 60.0020 32.0000 1.9804 1.9817 415.8087 416.1510 0.0517 -1.0000 -1.0000 5456005 1576144479.20 151.5551 60.0020 32.0000 1.9817 1.9831 415.7092 416.0511 0.0516 -1.0000 -1.0000 5456083 1576144479.30 151.5551 60.0020 32.0000 1.9819 1.9833 415.5911 415.9323 0.0515 -1.0000 -1.0000 5456146 1576144479.40 151.5551 60.0020 32.0000 1.9819 1.9832 415.6172 415.9589 0.0516 -1.0000 -1.0000 5456193 1576144479.50 151.5551 60.0020 32.0000 1.9811 1.9825 415.7320 416.0736 0.0515 -1.0000 -1.0000 5456271 1576144479.60 151.5551 60.0020 32.0000 1.9801 1.9814 415.7194 416.0604 0.0514 -1.0000 -1.0000 5456333 1576144479.70 151.5626 60.0024 32.0000 1.9803 1.9817 415.7518 416.0930 0.0515 -1.0000 -1.0000 5456396 1576144479.80 151.5626 60.0024 32.0000 1.9815 1.9828 415.7242 416.0657 0.0515 -1.0000 -1.0000 5456474 1576144479.90 151.5626 60.0024 32.0000 1.9815 1.9829 415.5474 415.8885 0.0515 -1.0000 -1.0000 5456537 1576144480.00 151.5626 60.0024 32.0000 1.9818 1.9831 415.6298 415.9702 0.0513 -1.0000 -1.0000 5457083 1576144480.10 151.5626 60.0024 32.0000 1.9813 1.9826 415.6621 416.0016 0.0513 -1.0000 -1.0000 5457162 1576144480.20 151.5321 60.0024 32.0000 1.9804 1.9817 415.7089 416.0496 0.0515 -1.0000 -1.0000 5457224 1576144480.30 151.5231 60.0024 32.0000 1.9807 1.9821 415.7076 416.0490 0.0515 -1.0000 -1.0000 5457302 1576144480.40 151.5231 60.0024 32.0000 1.9807 1.9820 415.5881 415.9294 0.0515 -1.0000 -1.0000 5457365 1576144480.50 151.5231 60.0024 32.0000 1.9813 1.9827 415.5542 415.8948 0.0515 -1.0000 -1.0000 5457427 1576144480.60 151.5231 60.0024 32.0000 1.9816 1.9829 415.5784 415.9186 0.0513 -1.0000 -1.0000 5457505 1576144480.70 151.5231 60.0024 32.0000 1.9805 1.9819 415.7362 416.0759 0.0513 -1.0000 -1.0000 5457568 1576144480.80 151.5231 60.0024 32.0000 1.9803 1.9817 415.7485 416.0880 0.0513 -1.0000 -1.0000 5457630 1576144480.90 151.5146 60.0024 32.0000 1.9802 1.9815 415.7582 416.0992 0.0514 -1.0000 -1.0000 5457693 1576144481.00 151.5146 60.0024 32.0000 1.9805 1.9818 415.5805 415.9220 0.0516 -1.0000 -1.0000 5458396 1576144481.10 151.5146 60.0024 32.0000 1.9813 1.9827 415.5461 415.8869 0.0514 -1.0000 -1.0000 5458677 1576144481.20 151.5146 60.0024 32.0000 1.9815 1.9828 415.5691 415.9091 0.0514 -1.0000 -1.0000 5458740 1576144481.30 151.5146 60.0024 32.0000 1.9807 1.9821 415.7217 416.0621 0.0513 -1.0000 -1.0000 5458802 1576144481.40 151.5146 60.0024 32.0000 1.9799 1.9812 415.7069 416.0478 0.0514 -1.0000 -1.0000 5458865 1576144481.50 151.5478 60.0024 32.0000 1.9808 1.9822 415.6907 416.0305 0.0513 -1.0000 -1.0000 5458943 1576144481.60 151.5478 60.0024 32.0000 1.9808 1.9822 415.6297 415.9691 0.0512 -1.0000 -1.0000 5459005 1576144481.70 151.5478 60.0024 32.0000 1.9814 1.9828 415.5731 415.9133 0.0514 -1.0000 -1.0000 5459068 1576144481.80 151.5668 60.0024 32.0000 1.9814 1.9827 415.6908 416.0310 0.0513 -1.0000 -1.0000 5459146 1576144481.90 151.5668 60.0024 32.0000 1.9806 1.9820 415.7558 416.0963 0.0514 -1.0000 -1.0000 5459208 1576144482.00 151.5668 60.0024 32.0000 1.9801 1.9814 415.6632 416.0030 0.0513 -1.0000 -1.0000 5459271 1576144482.10 151.5668 60.0024 32.0000 1.9802 1.9815 415.7019 416.0427 0.0514 -1.0000 -1.0000 5459349 1576144482.20 151.5668 60.0024 32.0000 1.9814 1.9828 415.6038 415.9444 0.0514 -1.0000 -1.0000 5459396 1576144482.30 151.5668 60.0024 32.0000 1.9811 1.9825 415.6199 415.9607 0.0515 -1.0000 -1.0000 5459474 1576144482.40 151.5668 60.0024 32.0000 1.9805 1.9818 415.7749 416.1161 0.0514 -1.0000 -1.0000 5459537 1576144482.50 151.5668 60.0024 32.0000 1.9805 1.9818 415.7719 416.1123 0.0514 -1.0000 -1.0000 5459599 1576144482.60 151.5186 60.0024 32.0000 1.9813 1.9826 415.5857 415.9259 0.0513 -1.0000 -1.0000 5459677 1576144482.70 151.5174 60.0024 32.0000 1.9814 1.9827 415.5696 415.9100 0.0514 -1.0000 -1.0000 5459740 1576144482.80 151.5174 60.0024 32.0000 1.9818 1.9832 415.5548 415.8955 0.0513 -1.0000 -1.0000 5459802 1576144482.90 151.5174 60.0024 32.0000 1.9817 1.9831 415.6955 416.0360 0.0515 -1.0000 -1.0000 5459865 1576144483.00 151.5103 60.0024 32.0000 1.9813 1.9826 415.7896 416.1307 0.0515 -1.0000 -1.0000 5459927 1576144483.10 151.5103 60.0024 32.0000 1.9812 1.9825 415.7611 416.1016 0.0514 -1.0000 -1.0000 5459990 1576144483.20 151.5103 60.0024 32.0000 1.9817 1.9830 415.7171 416.0580 0.0515 -1.0000 -1.0000 5500068 1576144483.30 151.5103 60.0024 32.0000 1.9819 1.9833 415.6238 415.9645 0.0514 -1.0000 -1.0000 5500130 1576144483.40 151.5103 60.0024 32.0000 1.9817 1.9831 415.6137 415.9547 0.0514 -1.0000 -1.0000 5500193 1576144483.50 151.5103 60.0024 32.0000 1.9815 1.9828 415.7131 416.0538 0.0514 -1.0000 -1.0000 5500271 1576144483.60 151.5103 60.0024 32.0000 1.9815 1.9828 415.6795 416.0203 0.0513 -1.0000 -1.0000 5500333 1576144483.70 151.5103 60.0024 32.0000 1.9811 1.9825 415.6113 415.9521 0.0515 -1.0000 -1.0000 5500396 1576144483.80 151.5103 60.0024 32.0000 1.9807 1.9821 415.4833 415.8243 0.0515 -1.0000 -1.0000 5500490 1576144483.90 151.5525 60.0024 32.0000 1.9814 1.9827 415.5554 415.8963 0.0514 -1.0000 -1.0000 5500552 1576144484.00 151.5525 60.0024 32.0000 1.9814 1.9827 415.8076 416.1490 0.0515 -1.0000 -1.0000 5500599 1576144484.10 151.5525 60.0024 32.0000 1.9814 1.9827 415.8908 416.2319 0.0515 -1.0000 -1.0000 5500833 1576144484.20 151.5525 60.0024 32.0000 1.9819 1.9833 415.7535 416.0951 0.0516 -1.0000 -1.0000 5500896 1576144484.30 151.5525 60.0024 32.0000 1.9823 1.9836 415.6115 415.9525 0.0514 -1.0000 -1.0000 5500958 1576144484.40 151.5525 60.0024 32.0000 1.9816 1.9830 415.5780 415.9190 0.0515 -1.0000 -1.0000 5501021 1576144484.50 151.5507 60.0024 32.0000 1.9806 1.9820 415.7890 416.1304 0.0515 -1.0000 -1.0000 5501084 1576144484.60 151.5139 60.0024 32.0000 1.9816 1.9830 415.7963 416.1379 0.0515 -1.0000 -1.0000 5501333 1576144484.70 151.5139 60.0024 32.0000 1.9815 1.9828 415.6502 415.9907 0.0514 -1.0000 -1.0000 5501396 1576144484.80 151.5139 60.0024 32.0000 1.9813 1.9826 415.6531 415.9940 0.0516 -1.0000 -1.0000 5501458 1576144484.90 151.5139 60.0024 32.0000 1.9823 1.9836 415.5521 415.8935 0.0514 -1.0000 -1.0000 5501537 1576144485.00 151.5139 60.0024 32.0000 1.9820 1.9833 415.6526 415.9936 0.0515 -1.0000 -1.0000 5501599 1576144485.10 151.5534 60.0022 32.0000 1.9820 1.9834 415.7378 416.0789 0.0515 -1.0000 -1.0000 5501662 1576144485.20 151.5534 60.0022 32.0000 1.9820 1.9833 415.7577 416.0987 0.0515 -1.0000 -1.0000 5502380 1576144485.30 151.5534 60.0022 32.0000 1.9818 1.9832 415.7750 416.1170 0.0516 -1.0000 -1.0000 5502443 1576144485.40 151.5534 60.0022 32.0000 1.9816 1.9829 415.6662 416.0073 0.0515 -1.0000 -1.0000 5502537 1576144485.50 151.5534 60.0022 32.0000 1.9816 1.9829 415.5784 415.9198 0.0516 -1.0000 -1.0000 5502615 1576144485.60 151.5510 60.0022 32.0000 1.9816 1.9829 415.7430 416.0844 0.0515 -1.0000 -1.0000 5502677 1576144485.70 151.5480 60.0022 32.0000 1.9805 1.9819 415.7982 416.1388 0.0514 -1.0000 -1.0000 5502740 1576144485.80 151.5480 60.0022 32.0000 1.9818 1.9831 415.7428 416.0841 0.0515 -1.0000 -1.0000 5502802 1576144485.90 151.5480 60.0022 32.0000 1.9818 1.9831 415.6878 416.0289 0.0515 -1.0000 -1.0000 5502865 1576144486.00 151.5480 60.0022 32.0000 1.9813 1.9827 415.6741 416.0154 0.0515 -1.0000 -1.0000 5502990 1576144486.10 151.5480 60.0022 32.0000 1.9813 1.9826 415.7206 416.0620 0.0515 -1.0000 -1.0000 5503068 1576144486.20 151.5479 60.0022 32.0000 1.9813 1.9826 415.7903 416.1314 0.0515 -1.0000 -1.0000 5503130 1576144486.30 151.5479 60.0022 32.0000 1.9813 1.9826 415.7435 416.0846 0.0514 -1.0000 -1.0000 5503208 1576144486.40 151.5479 60.0022 32.0000 1.9815 1.9828 415.5520 415.8930 0.0515 -1.0000 -1.0000 5503271 1576144486.50 151.5479 60.0022 32.0000 1.9819 1.9833 415.6324 415.9735 0.0514 -1.0000 -1.0000 5503333 1576144486.60 151.5479 60.0022 32.0000 1.9813 1.9826 415.6688 416.0106 0.0517 -1.0000 -1.0000 5503396 1576144486.70 151.5498 60.0022 32.0000 1.9809 1.9822 415.7383 416.0789 0.0514 -1.0000 -1.0000 5503458 1576144486.80 151.5720 60.0022 32.0000 1.9816 1.9829 415.6782 416.0194 0.0515 -1.0000 -1.0000 5503521 1576144486.90 151.5693 60.0022 32.0000 1.9817 1.9831 415.6117 415.9530 0.0515 -1.0000 -1.0000 5503599 1576144487.00 151.5693 60.0022 32.0000 1.9820 1.9834 415.6348 415.9760 0.0515 -1.0000 -1.0000 5503662 1576144487.10 151.5693 60.0022 32.0000 1.9817 1.9830 415.7242 416.0656 0.0516 -1.0000 -1.0000 5503724 1576144487.20 151.5693 60.0022 32.0000 1.9815 1.9828 415.7530 416.0945 0.0515 -1.0000 -1.0000 5504240 1576144487.30 151.5693 60.0022 32.0000 1.9817 1.9831 415.6663 416.0076 0.0515 -1.0000 -1.0000 5504333 1576144487.40 151.5693 60.0022 32.0000 1.9818 1.9832 415.6185 415.9585 0.0514 -1.0000 -1.0000 5504396 1576144487.50 151.5693 60.0022 32.0000 1.9819 1.9833 415.6392 415.9806 0.0516 -1.0000 -1.0000 5504474 1576144487.60 151.5693 60.0022 32.0000 1.9812 1.9825 415.7461 416.0883 0.0516 -1.0000 -1.0000 5504537 1576144487.70 151.5693 60.0022 32.0000 1.9805 1.9818 415.7582 416.0992 0.0515 -1.0000 -1.0000 5504599 1576144487.80 151.5693 60.0022 32.0000 1.9806 1.9820 415.8640 416.2057 0.0515 -1.0000 -1.0000 5504662 1576144487.90 151.6036 60.0022 32.0000 1.9810 1.9824 415.7327 416.0736 0.0515 -1.0000 -1.0000 5504724 1576144488.00 151.6036 60.0022 32.0000 1.9822 1.9835 415.5998 415.9420 0.0517 -1.0000 -1.0000 5504787 1576144488.10 151.6036 60.0022 32.0000 1.9823 1.9836 415.6544 415.9957 0.0515 -1.0000 -1.0000 5504865 1576144488.20 151.6036 60.0022 32.0000 1.9808 1.9821 415.7259 416.0672 0.0515 -1.0000 -1.0000 5504927 1576144488.30 151.6036 60.0022 32.0000 1.9805 1.9818 415.8407 416.1820 0.0515 -1.0000 -1.0000 5505005 1576144488.40 151.5514 60.0022 32.0000 1.9808 1.9822 415.7524 416.0941 0.0516 -1.0000 -1.0000 5505068 1576144488.50 151.5276 60.0022 32.0000 1.9816 1.9830 415.7046 416.0461 0.0516 -1.0000 -1.0000 5505130 1576144488.60 151.5482 60.0022 32.0000 1.9819 1.9832 415.6316 415.9728 0.0515 -1.0000 -1.0000 5505208 1576144488.70 151.5482 60.0022 32.0000 1.9808 1.9821 415.6958 416.0371 0.0515 -1.0000 -1.0000 5505708 1576144488.80 151.5482 60.0022 32.0000 1.9807 1.9820 415.6907 416.0321 0.0515 -1.0000 -1.0000 5505771 1576144488.90 151.5482 60.0022 32.0000 1.9811 1.9824 415.7768 416.1182 0.0516 -1.0000 -1.0000 5505849 1576144489.00 151.5482 60.0022 32.0000 1.9800 1.9813 415.9042 416.2467 0.0516 -1.0000 -1.0000 5505912 1576144489.10 151.5482 60.0022 32.0000 1.9810 1.9823 415.5497 415.8914 0.0516 -1.0000 -1.0000 5505974 1576144489.20 151.5482 60.0022 32.0000 1.9814 1.9828 415.5883 415.9302 0.0516 -1.0000 -1.0000 5506037 1576144489.30 151.5482 60.0022 32.0000 1.9808 1.9821 415.6691 416.0109 0.0516 -1.0000 -1.0000 5506099 1576144489.40 151.5482 60.0022 32.0000 1.9803 1.9816 415.7194 416.0607 0.0515 -1.0000 -1.0000 5506162 1576144489.50 151.5482 60.0022 32.0000 1.9805 1.9819 415.7543 416.0956 0.0516 -1.0000 -1.0000 5506240 1576144489.60 151.5469 60.0022 32.0000 1.9809 1.9822 415.6998 416.0412 0.0515 -1.0000 -1.0000 5506302 1576144489.70 151.4933 60.0020 32.0000 1.9809 1.9822 415.5967 415.9388 0.0516 -1.0000 -1.0000 5506365 1576144489.80 151.4933 60.0020 32.0000 1.9816 1.9829 415.5685 415.9096 0.0515 -1.0000 -1.0000 5506740 1576144489.90 151.4933 60.0020 32.0000 1.9809 1.9822 415.6388 415.9802 0.0515 -1.0000 -1.0000 5506802 1576144490.00 151.4933 60.0020 32.0000 1.9800 1.9814 415.7711 416.1123 0.0515 -1.0000 -1.0000 5506865 1576144490.10 151.4933 60.0020 32.0000 1.9810 1.9824 415.8062 416.1474 0.0515 -1.0000 -1.0000 5506943 1576144490.20 151.4933 60.0020 32.0000 1.9814 1.9827 415.7047 416.0456 0.0514 -1.0000 -1.0000 5507005 1576144490.30 151.4933 60.0020 32.0000 1.9819 1.9832 415.6238 415.9648 0.0515 -1.0000 -1.0000 5507083 1576144490.40 151.4848 60.0020 32.0000 1.9813 1.9826 415.6079 415.9479 0.0513 -1.0000 -1.0000 5507146 1576144490.50 151.4848 60.0020 32.0000 1.9807 1.9820 415.7667 416.1062 0.0513 -1.0000 -1.0000 5507208 1576144490.60 151.4848 60.0020 32.0000 1.9813 1.9827 415.6858 416.0266 0.0515 -1.0000 -1.0000 5507287 1576144490.70 151.4848 60.0020 32.0000 1.9813 1.9826 415.6492 415.9905 0.0515 -1.0000 -1.0000 5507349 1576144490.80 151.4848 60.0020 32.0000 1.9813 1.9827 415.6852 416.0262 0.0515 -1.0000 -1.0000 5507412 1576144490.90 151.4848 60.0020 32.0000 1.9816 1.9830 415.5364 415.8774 0.0515 -1.0000 -1.0000 5507474 1576144491.00 151.4733 60.0020 32.0000 1.9807 1.9820 415.7814 416.1213 0.0513 -1.0000 -1.0000 5507537 1576144491.10 151.4418 60.0020 32.0000 1.9808 1.9821 415.8287 416.1694 0.0514 -1.0000 -1.0000 5507599 1576144491.20 151.4418 60.0020 32.0000 1.9808 1.9822 415.8079 416.1488 0.0514 -1.0000 -1.0000 5507677 1576144491.30 151.4418 60.0020 32.0000 1.9815 1.9828 415.6355 415.9762 0.0515 -1.0000 -1.0000 5508505 1576144491.40 151.4418 60.0020 32.0000 1.9816 1.9829 415.6688 416.0109 0.0516 -1.0000 -1.0000 5508568 1576144491.50 151.4418 60.0020 32.0000 1.9813 1.9827 415.7623 416.1037 0.0516 -1.0000 -1.0000 5508646 1576144491.60 151.4418 60.0020 32.0000 1.9806 1.9819 415.7848 416.1259 0.0514 -1.0000 -1.0000 5508708 1576144491.70 151.4418 60.0020 32.0000 1.9817 1.9830 415.7233 416.0642 0.0516 -1.0000 -1.0000 5508771 1576144491.80 151.4418 60.0020 32.0000 1.9818 1.9832 415.6644 416.0059 0.0516 -1.0000 -1.0000 5508833 1576144491.90 151.4418 60.0020 32.0000 1.9814 1.9828 415.5642 415.9050 0.0514 -1.0000 -1.0000 5508896 1576144492.00 151.4418 60.0020 32.0000 1.9816 1.9830 415.5838 415.9248 0.0514 -1.0000 -1.0000 5508958 1576144492.10 151.4418 60.0020 32.0000 1.9805 1.9818 415.6226 415.9627 0.0514 -1.0000 -1.0000 5509255 1576144492.20 151.4418 60.0020 32.0000 1.9810 1.9823 415.8266 416.1673 0.0514 -1.0000 -1.0000 5509318 1576144492.30 151.4410 60.0020 32.0000 1.9813 1.9826 415.7563 416.0961 0.0513 -1.0000 -1.0000 5509396 1576144492.40 151.4410 60.0020 32.0000 1.9818 1.9831 415.7574 416.0988 0.0515 -1.0000 -1.0000 5509458 1576144492.50 151.4410 60.0020 32.0000 1.9808 1.9822 415.6062 415.9479 0.0516 -1.0000 -1.0000 5509521 1576144492.60 151.4410 60.0020 32.0000 1.9803 1.9817 415.7165 416.0571 0.0513 -1.0000 -1.0000 5509584 1576144492.70 151.4410 60.0020 32.0000 1.9809 1.9823 415.7727 416.1152 0.0517 -1.0000 -1.0000 5509646 1576144492.80 151.4438 60.0020 32.0000 1.9815 1.9828 415.7907 416.1326 0.0516 -1.0000 -1.0000 5509708 1576144492.90 151.5037 60.0020 32.0000 1.9808 1.9821 415.6485 415.9901 0.0516 -1.0000 -1.0000 5509787 1576144493.00 151.5037 60.0020 32.0000 1.9812 1.9825 415.5482 415.8884 0.0514 -1.0000 -1.0000 5509849 1576144493.10 151.5037 60.0020 32.0000 1.9814 1.9828 415.4933 415.8351 0.0515 -1.0000 -1.0000 5509912 1576144493.20 151.5037 60.0020 32.0000 1.9814 1.9828 415.6270 415.9684 0.0516 -1.0000 -1.0000 5509990 1576144493.30 151.5037 60.0020 32.0000 1.9811 1.9824 415.8275 416.1685 0.0514 -1.0000 -1.0000 5510052 1576144493.40 151.5037 60.0020 32.0000 1.9809 1.9822 415.7554 416.0968 0.0516 -1.0000 -1.0000 5510349 1576144493.50 151.5037 60.0020 32.0000 1.9806 1.9819 415.6569 415.9991 0.0517 -1.0000 -1.0000 5510427 1576144493.60 151.5037 60.0020 32.0000 1.9812 1.9825 415.6307 415.9715 0.0514 -1.0000 -1.0000 5510490 1576144493.70 151.5037 60.0020 32.0000 1.9811 1.9824 415.7198 416.0602 0.0514 -1.0000 -1.0000 5510552 1576144493.80 151.5037 60.0020 32.0000 1.9801 1.9815 415.7484 416.0895 0.0515 -1.0000 -1.0000 5510615 1576144493.90 151.5037 60.0020 32.0000 1.9802 1.9816 415.7129 416.0543 0.0515 -1.0000 -1.0000 5510677 1576144494.00 151.5354 60.0020 32.0000 1.9811 1.9825 415.6206 415.9617 0.0515 -1.0000 -1.0000 5510740 1576144494.10 151.5354 60.0020 32.0000 1.9815 1.9829 415.5565 415.8981 0.0516 -1.0000 -1.0000 5510818 1576144494.20 151.5354 60.0020 32.0000 1.9813 1.9826 415.5852 415.9256 0.0513 -1.0000 -1.0000 5510880 1576144494.30 151.5354 60.0020 32.0000 1.9814 1.9827 415.6373 415.9787 0.0515 -1.0000 -1.0000 5510958 1576144494.40 151.5354 60.0020 32.0000 1.9801 1.9815 415.7788 416.1202 0.0515 -1.0000 -1.0000 5511490 1576144494.50 151.5333 60.0020 32.0000 1.9805 1.9818 415.7274 416.0682 0.0514 -1.0000 -1.0000 5511568 1576144494.60 151.5037 60.0020 32.0000 1.9814 1.9827 415.5596 415.9003 0.0515 -1.0000 -1.0000 5511646 1576144494.70 151.5037 60.0020 32.0000 1.9811 1.9825 415.4765 415.8172 0.0515 -1.0000 -1.0000 5511708 1576144494.80 151.5037 60.0020 32.0000 1.9805 1.9819 415.6390 415.9798 0.0515 -1.0000 -1.0000 5511771 1576144494.90 151.5037 60.0020 32.0000 1.9794 1.9807 415.7212 416.0627 0.0516 -1.0000 -1.0000 5511849 1576144495.00 151.5037 60.0020 32.0000 1.9806 1.9820 415.6807 416.0217 0.0514 -1.0000 -1.0000 5511912 1576144495.10 151.5037 60.0020 32.0000 1.9809 1.9822 415.6477 415.9886 0.0514 -1.0000 -1.0000 5511974 1576144495.20 151.5037 60.0020 32.0000 1.9816 1.9830 415.5961 415.9370 0.0515 -1.0000 -1.0000 5512052 1576144495.30 151.5037 60.0020 32.0000 1.9815 1.9828 415.5283 415.8696 0.0515 -1.0000 -1.0000 5512115 1576144495.40 151.5037 60.0020 32.0000 1.9812 1.9825 415.7353 416.0767 0.0515 -1.0000 -1.0000 5512255 1576144495.50 151.5037 60.0020 32.0000 1.9799 1.9812 415.8135 416.1549 0.0515 -1.0000 -1.0000 5512318 1576144495.60 151.5037 60.0020 32.0000 1.9810 1.9823 415.7747 416.1162 0.0515 -1.0000 -1.0000 5512380 1576144495.70 151.5037 60.0020 32.0000 1.9815 1.9828 415.6771 416.0174 0.0514 -1.0000 -1.0000 5512443 1576144495.80 151.4402 60.0020 32.0000 1.9818 1.9831 415.6109 415.9526 0.0516 -1.0000 -1.0000 5512521 1576144495.90 151.4364 60.0020 32.0000 1.9816 1.9829 415.5289 415.8708 0.0516 -1.0000 -1.0000 5512724 1576144496.00 151.4364 60.0020 32.0000 1.9806 1.9820 415.6719 416.0140 0.0516 -1.0000 -1.0000 5512787 1576144496.10 151.4364 60.0020 32.0000 1.9807 1.9820 415.7622 416.1030 0.0515 -1.0000 -1.0000 5512865 1576144496.20 151.4364 60.0020 32.0000 1.9815 1.9828 415.7042 416.0457 0.0515 -1.0000 -1.0000 5512927 1576144496.30 151.4364 60.0020 32.0000 1.9814 1.9827 415.5456 415.8867 0.0515 -1.0000 -1.0000 5512990 1576144496.40 151.4364 60.0020 32.0000 1.9817 1.9830 415.7375 416.0800 0.0516 -1.0000 -1.0000 5513068 1576144496.50 151.4364 60.0020 32.0000 1.9803 1.9817 415.7642 416.1055 0.0515 -1.0000 -1.0000 5513130 1576144496.60 151.4364 60.0020 32.0000 1.9795 1.9809 415.7759 416.1173 0.0515 -1.0000 -1.0000 5513193 1576144496.70 151.4364 60.0020 32.0000 1.9815 1.9828 415.7447 416.0859 0.0515 -1.0000 -1.0000 5513255 1576144496.80 151.4364 60.0020 32.0000 1.9823 1.9836 415.6164 415.9572 0.0515 -1.0000 -1.0000 5513333 1576144496.90 151.4364 60.0020 32.0000 1.9824 1.9837 415.6300 415.9714 0.0516 -1.0000 -1.0000 5513396 1576144497.00 151.4992 60.0020 32.0000 1.9821 1.9834 415.6663 416.0078 0.0516 -1.0000 -1.0000 5513458 1576144497.10 151.4992 60.0020 32.0000 1.9815 1.9828 415.8627 416.2049 0.0516 -1.0000 -1.0000 5513521 1576144497.20 151.4992 60.0020 32.0000 1.9816 1.9830 415.6298 415.9719 0.0516 -1.0000 -1.0000 5513599 1576144497.30 151.4992 60.0020 32.0000 1.9820 1.9833 415.6148 415.9564 0.0515 -1.0000 -1.0000 5513662 1576144497.40 151.4992 60.0020 32.0000 1.9816 1.9830 415.6158 415.9573 0.0515 -1.0000 -1.0000 5514099 1576144497.50 151.5095 60.0020 32.0000 1.9813 1.9826 415.7034 416.0439 0.0514 -1.0000 -1.0000 5514162 1576144497.60 151.5108 60.0020 32.0000 1.9811 1.9824 415.8472 416.1887 0.0515 -1.0000 -1.0000 5514224 1576144497.70 151.5108 60.0020 32.0000 1.9814 1.9827 415.7052 416.0462 0.0515 -1.0000 -1.0000 5514287 1576144497.80 151.5108 60.0020 32.0000 1.9809 1.9822 415.7330 416.0749 0.0516 -1.0000 -1.0000 5514365 1576144497.90 151.5108 60.0020 32.0000 1.9822 1.9836 415.6109 415.9528 0.0516 -1.0000 -1.0000 5514474 1576144498.00 151.5022 60.0020 32.0000 1.9810 1.9824 415.6246 415.9656 0.0515 -1.0000 -1.0000 5514583 1576144498.10 151.4490 60.0020 32.0000 1.9802 1.9816 415.6894 416.0305 0.0515 -1.0000 -1.0000 5514662 1576144498.20 151.4490 60.0020 32.0000 1.9810 1.9824 415.8246 416.1663 0.0516 -1.0000 -1.0000 5514724 1576144498.30 151.4490 60.0020 32.0000 1.9814 1.9827 415.6504 415.9925 0.0516 -1.0000 -1.0000 5514787 1576144498.40 151.4490 60.0020 32.0000 1.9814 1.9827 415.5751 415.9166 0.0516 -1.0000 -1.0000 5514849 1576144498.50 151.4490 60.0020 32.0000 1.9812 1.9826 415.7478 416.0899 0.0516 -1.0000 -1.0000 5515365 1576144498.60 151.4490 60.0020 32.0000 1.9814 1.9827 415.7847 416.1269 0.0515 -1.0000 -1.0000 5515443 1576144498.70 151.4791 60.0020 32.0000 1.9817 1.9830 415.7360 416.0781 0.0516 -1.0000 -1.0000 5515505 1576144498.80 151.4791 60.0020 32.0000 1.9821 1.9835 415.6178 415.9596 0.0516 -1.0000 -1.0000 5515568 1576144498.90 151.4791 60.0020 32.0000 1.9816 1.9829 415.5520 415.8934 0.0515 -1.0000 -1.0000 5515646 1576144499.00 151.4791 60.0020 32.0000 1.9813 1.9827 415.7253 416.0665 0.0515 -1.0000 -1.0000 5515708 1576144499.10 151.4791 60.0020 32.0000 1.9807 1.9820 415.8101 416.1517 0.0515 -1.0000 -1.0000 5515771 1576144499.20 151.5391 60.0020 32.0000 1.9814 1.9827 415.7775 416.1190 0.0516 -1.0000 -1.0000 5515896 1576144499.30 151.5596 60.0020 32.0000 1.9816 1.9830 415.5821 415.9246 0.0517 -1.0000 -1.0000 5515958 1576144499.40 151.5596 60.0020 32.0000 1.9818 1.9831 415.5964 415.9386 0.0517 -1.0000 -1.0000 5516021 1576144499.50 151.5596 60.0020 32.0000 1.9814 1.9827 415.8277 416.1698 0.0516 -1.0000 -1.0000 5516099 1576144499.60 151.5596 60.0020 32.0000 1.9810 1.9823 415.8614 416.2033 0.0516 -1.0000 -1.0000 5516162 1576144499.70 151.5596 60.0020 32.0000 1.9816 1.9830 415.7279 416.0703 0.0517 -1.0000 -1.0000 5516224 1576144499.80 151.5446 60.0032 32.0000 1.9822 1.9835 415.5834 415.9256 0.0516 -1.0000 -1.0000 5516287 1576144499.90 151.5446 60.0032 32.0000 1.9819 1.9832 415.6197 415.9605 0.0514 -1.0000 -1.0000 5516349 1576144500.00 151.5446 60.0032 32.0000 1.9815 1.9829 415.7755 416.1168 0.0515 -1.0000 -1.0000 5516443 1576144500.10 151.5446 60.0032 32.0000 1.9814 1.9827 415.8065 416.1477 0.0515 -1.0000 -1.0000 5516521 1576144500.20 151.5446 60.0032 32.0000 1.9814 1.9828 415.8293 416.1709 0.0516 -1.0000 -1.0000 5516583 1576144500.30 151.5446 60.0032 32.0000 1.9822 1.9835 415.7559 416.0980 0.0516 -1.0000 -1.0000 5516662 1576144500.40 151.5446 60.0032 32.0000 1.9819 1.9832 415.6527 415.9956 0.0518 -1.0000 -1.0000 5516724 1576144500.50 151.5381 60.0032 32.0000 1.9822 1.9835 415.6401 415.9827 0.0517 -1.0000 -1.0000 5517208 1576144500.60 151.5367 60.0032 32.0000 1.9821 1.9835 415.7688 416.1107 0.0516 -1.0000 -1.0000 5517271 1576144500.70 151.5367 60.0032 32.0000 1.9818 1.9832 415.7802 416.1209 0.0514 -1.0000 -1.0000 5517333 1576144500.80 151.5367 60.0032 32.0000 1.9814 1.9828 415.7492 416.0907 0.0516 -1.0000 -1.0000 5517396 1576144500.90 151.5367 60.0032 32.0000 1.9816 1.9829 415.6141 415.9562 0.0517 -1.0000 -1.0000 5517474 1576144501.00 151.5367 60.0032 32.0000 1.9814 1.9828 415.6183 415.9608 0.0517 -1.0000 -1.0000 5517537 1576144501.10 151.6039 60.0032 32.0000 1.9814 1.9827 415.7315 416.0730 0.0516 -1.0000 -1.0000 5517599 1576144501.20 151.6039 60.0032 32.0000 1.9815 1.9829 415.7789 416.1206 0.0515 -1.0000 -1.0000 5517677 1576144501.30 151.6039 60.0032 32.0000 1.9814 1.9827 415.7405 416.0816 0.0515 -1.0000 -1.0000 5517740 1576144501.40 151.6039 60.0032 32.0000 1.9813 1.9827 415.6740 416.0158 0.0516 -1.0000 -1.0000 5517802 1576144501.50 151.6039 60.0032 32.0000 1.9812 1.9826 415.5771 415.9191 0.0516 -1.0000 -1.0000 5517865 1576144501.60 151.6039 60.0032 32.0000 1.9813 1.9827 415.5492 415.8918 0.0517 -1.0000 -1.0000 5517927 1576144501.70 151.6039 60.0032 32.0000 1.9809 1.9823 415.6545 415.9947 0.0515 -1.0000 -1.0000 5517990 1576144501.80 151.6019 60.0032 32.0000 1.9806 1.9820 415.8241 416.1665 0.0517 -1.0000 -1.0000 5518068 1576144501.90 151.5894 60.0032 32.0000 1.9816 1.9830 415.7010 416.0436 0.0517 -1.0000 -1.0000 5518130 1576144502.00 151.5894 60.0032 32.0000 1.9814 1.9828 415.7499 416.0920 0.0516 -1.0000 -1.0000 5518193 1576144502.10 151.5894 60.0032 32.0000 1.9813 1.9827 415.6422 415.9835 0.0515 -1.0000 -1.0000 5518396 1576144502.20 151.5152 60.0032 32.0000 1.9811 1.9825 415.6176 415.9588 0.0516 -1.0000 -1.0000 5518458 1576144502.30 151.5152 60.0032 32.0000 1.9805 1.9819 415.6964 416.0382 0.0516 -1.0000 -1.0000 5518537 1576144502.40 151.5152 60.0032 32.0000 1.9808 1.9821 415.7722 416.1143 0.0516 -1.0000 -1.0000 5518599 1576144502.50 151.5152 60.0032 32.0000 1.9802 1.9816 415.7676 416.1092 0.0516 -1.0000 -1.0000 5518662 1576144502.60 151.5152 60.0032 32.0000 1.9813 1.9826 415.5943 415.9359 0.0516 -1.0000 -1.0000 5518849 1576144502.70 151.5152 60.0032 32.0000 1.9812 1.9826 415.6822 416.0238 0.0516 -1.0000 -1.0000 5518912 1576144502.80 151.4972 60.0032 32.0000 1.9805 1.9819 415.6587 416.0000 0.0515 -1.0000 -1.0000 5518974 1576144502.90 151.4814 60.0032 32.0000 1.9806 1.9819 415.7186 416.0596 0.0515 -1.0000 -1.0000 5519052 1576144503.00 151.4814 60.0032 32.0000 1.9817 1.9831 415.6817 416.0225 0.0514 -1.0000 -1.0000 5519115 1576144503.10 151.4814 60.0032 32.0000 1.9811 1.9825 415.6043 415.9459 0.0515 -1.0000 -1.0000 5519584 1576144503.20 151.4814 60.0032 32.0000 1.9811 1.9825 415.5966 415.9378 0.0516 -1.0000 -1.0000 5519662 1576144503.30 151.4814 60.0032 32.0000 1.9804 1.9818 415.6233 415.9649 0.0515 -1.0000 -1.0000 5519724 1576144503.40 151.4612 60.0032 32.0000 1.9802 1.9816 415.8267 416.1697 0.0517 -1.0000 -1.0000 5519787 1576144503.50 151.4612 60.0032 32.0000 1.9807 1.9820 415.8082 416.1499 0.0516 -1.0000 -1.0000 5519865 1576144503.60 151.4612 60.0032 32.0000 1.9806 1.9819 415.7303 416.0717 0.0515 -1.0000 -1.0000 5520099 1576144503.70 151.4612 60.0032 32.0000 1.9808 1.9822 415.6292 415.9712 0.0517 -1.0000 -1.0000 5520162 1576144503.80 151.4612 60.0032 32.0000 1.9814 1.9828 415.6342 415.9758 0.0516 -1.0000 -1.0000 5520240 1576144503.90 151.4612 60.0032 32.0000 1.9811 1.9825 415.6692 416.0112 0.0516 -1.0000 -1.0000 5520302 1576144504.00 151.4612 60.0032 32.0000 1.9806 1.9819 415.6446 415.9862 0.0515 -1.0000 -1.0000 5520365 1576144504.10 151.4612 60.0032 32.0000 1.9802 1.9816 415.7496 416.0902 0.0515 -1.0000 -1.0000 5520427 1576144504.20 151.4612 60.0032 32.0000 1.9806 1.9819 415.5776 415.9198 0.0517 -1.0000 -1.0000 5520599 1576144504.30 151.4398 60.0032 32.0000 1.9813 1.9827 415.5534 415.8953 0.0516 -1.0000 -1.0000 5520677 1576144504.40 151.3866 60.0032 32.0000 1.9810 1.9823 415.6696 416.0116 0.0515 -1.0000 -1.0000 5520740 1576144504.50 151.4497 60.0032 32.0000 1.9808 1.9821 415.7871 416.1277 0.0514 -1.0000 -1.0000 5520802 1576144504.60 151.4497 60.0032 32.0000 1.9808 1.9821 415.7797 416.1207 0.0515 -1.0000 -1.0000 5520880 1576144504.70 151.4497 60.0032 32.0000 1.9804 1.9818 415.8074 416.1483 0.0514 -1.0000 -1.0000 5521115 1576144504.80 151.4497 60.0032 32.0000 1.9816 1.9829 415.6401 415.9809 0.0515 -1.0000 -1.0000 5521177 1576144504.90 151.4497 60.0032 32.0000 1.9815 1.9828 415.6016 415.9436 0.0517 -1.0000 -1.0000 5521240 1576144505.00 151.4326 60.0035 32.0000 1.9810 1.9823 415.6765 416.0178 0.0515 -1.0000 -1.0000 5521302 1576144505.10 151.4326 60.0035 32.0000 1.9803 1.9816 415.6862 416.0284 0.0516 -1.0000 -1.0000 5521365 1576144505.20 151.4326 60.0035 32.0000 1.9805 1.9818 415.6997 416.0419 0.0516 -1.0000 -1.0000 5521615 1576144505.30 151.4326 60.0035 32.0000 1.9809 1.9822 415.5886 415.9299 0.0515 -1.0000 -1.0000 5521677 1576144505.40 151.4326 60.0035 32.0000 1.9811 1.9825 415.5629 415.9033 0.0515 -1.0000 -1.0000 5521740 1576144505.50 151.4488 60.0035 32.0000 1.9815 1.9828 415.6635 416.0055 0.0515 -1.0000 -1.0000 5521802 1576144505.60 151.4500 60.0035 32.0000 1.9803 1.9816 415.7579 416.0994 0.0516 -1.0000 -1.0000 5521865 1576144505.70 151.4500 60.0035 32.0000 1.9804 1.9817 415.8103 416.1509 0.0515 -1.0000 -1.0000 5522099 1576144505.80 151.4500 60.0035 32.0000 1.9814 1.9827 415.7587 416.1007 0.0516 -1.0000 -1.0000 5522162 1576144505.90 151.4500 60.0035 32.0000 1.9807 1.9821 415.6440 415.9854 0.0516 -1.0000 -1.0000 5522224 1576144506.00 151.4500 60.0035 32.0000 1.9810 1.9823 415.5364 415.8780 0.0516 -1.0000 -1.0000 5522287 1576144506.10 151.4800 60.0035 32.0000 1.9810 1.9824 415.6604 416.0020 0.0516 -1.0000 -1.0000 5522365 1576144506.20 151.4800 60.0035 32.0000 1.9811 1.9825 415.7372 416.0793 0.0516 -1.0000 -1.0000 5522833 1576144506.30 151.4800 60.0035 32.0000 1.9805 1.9818 415.7266 416.0684 0.0516 -1.0000 -1.0000 5522958 1576144506.40 151.4800 60.0035 32.0000 1.9807 1.9820 415.5140 415.8552 0.0515 -1.0000 -1.0000 5523021 1576144506.50 151.4800 60.0035 32.0000 1.9810 1.9824 415.5680 415.9090 0.0515 -1.0000 -1.0000 5523099 1576144506.60 151.4525 60.0035 32.0000 1.9806 1.9820 415.5267 415.8680 0.0516 -1.0000 -1.0000 5523177 1576144506.70 151.4525 60.0035 32.0000 1.9802 1.9816 415.6765 416.0178 0.0516 -1.0000 -1.0000 5523240 1576144506.80 151.4525 60.0035 32.0000 1.9800 1.9813 415.6510 415.9931 0.0516 -1.0000 -1.0000 5523302 1576144506.90 151.4525 60.0035 32.0000 1.9803 1.9817 415.6772 416.0190 0.0516 -1.0000 -1.0000 5523365 1576144507.00 151.4525 60.0035 32.0000 1.9811 1.9825 415.6411 415.9823 0.0515 -1.0000 -1.0000 5523427 1576144507.10 151.5054 60.0035 32.0000 1.9816 1.9829 415.6074 415.9485 0.0515 -1.0000 -1.0000 5523490 1576144507.20 151.5564 60.0035 32.0000 1.9814 1.9827 415.7015 416.0424 0.0514 -1.0000 -1.0000 5523568 1576144507.30 151.5564 60.0035 32.0000 1.9814 1.9827 415.6971 416.0394 0.0517 -1.0000 -1.0000 5524115 1576144507.40 151.5564 60.0035 32.0000 1.9803 1.9816 415.7750 416.1176 0.0516 -1.0000 -1.0000 5524177 1576144507.50 151.5564 60.0035 32.0000 1.9806 1.9819 415.6712 416.0126 0.0515 -1.0000 -1.0000 5524255 1576144507.60 151.5564 60.0035 32.0000 1.9812 1.9825 415.4762 415.8174 0.0515 -1.0000 -1.0000 5524318 1576144507.70 151.5564 60.0035 32.0000 1.9812 1.9826 415.5532 415.8953 0.0516 -1.0000 -1.0000 5524380 1576144507.80 151.5564 60.0035 32.0000 1.9796 1.9810 415.6345 415.9761 0.0516 -1.0000 -1.0000 5524443 1576144507.90 151.4709 60.0035 32.0000 1.9801 1.9815 415.6587 415.9994 0.0513 -1.0000 -1.0000 5524505 1576144508.00 151.4709 60.0035 32.0000 1.9798 1.9811 415.6352 415.9770 0.0516 -1.0000 -1.0000 5524568 1576144508.10 151.4709 60.0035 32.0000 1.9808 1.9821 415.5499 415.8908 0.0515 -1.0000 -1.0000 5524646 1576144508.20 151.4709 60.0035 32.0000 1.9814 1.9828 415.5637 415.9046 0.0515 -1.0000 -1.0000 5524708 1576144508.30 151.4709 60.0035 32.0000 1.9800 1.9813 415.7031 416.0446 0.0515 -1.0000 -1.0000 5524865 1576144508.40 151.4709 60.0035 32.0000 1.9803 1.9816 415.7564 416.0976 0.0515 -1.0000 -1.0000 5524927 1576144508.50 151.4709 60.0035 32.0000 1.9806 1.9819 415.6290 415.9707 0.0516 -1.0000 -1.0000 5524974 1576144508.60 151.4709 60.0035 32.0000 1.9810 1.9823 415.5741 415.9166 0.0517 -1.0000 -1.0000 5525052 1576144508.70 151.4860 60.0035 32.0000 1.9810 1.9823 415.6097 415.9521 0.0517 -1.0000 -1.0000 5525115 1576144508.80 151.5056 60.0035 32.0000 1.9804 1.9817 415.8019 416.1443 0.0516 -1.0000 -1.0000 5525349 1576144508.90 151.5056 60.0035 32.0000 1.9799 1.9812 415.7309 416.0723 0.0516 -1.0000 -1.0000 5525427 1576144509.00 151.5056 60.0035 32.0000 1.9804 1.9817 415.6195 415.9614 0.0516 -1.0000 -1.0000 5525490 1576144509.10 151.5056 60.0035 32.0000 1.9805 1.9818 415.5280 415.8700 0.0516 -1.0000 -1.0000 5525552 1576144509.20 151.5056 60.0035 32.0000 1.9815 1.9828 415.5431 415.8850 0.0517 -1.0000 -1.0000 5525615 1576144509.30 151.5119 60.0035 32.0000 1.9807 1.9821 415.6646 416.0066 0.0516 -1.0000 -1.0000 5525708 1576144509.40 151.5119 60.0035 32.0000 1.9798 1.9812 415.6492 415.9903 0.0516 -1.0000 -1.0000 5525818 1576144509.50 151.5119 60.0035 32.0000 1.9801 1.9814 415.6938 416.0361 0.0517 -1.0000 -1.0000 5525881 1576144509.60 151.5119 60.0035 32.0000 1.9808 1.9821 415.5337 415.8756 0.0516 -1.0000 -1.0000 5525943 1576144509.70 151.5119 60.0035 32.0000 1.9811 1.9824 415.5636 415.9044 0.0515 -1.0000 -1.0000 5526005 1576144509.80 151.5155 60.0027 32.0000 1.9813 1.9826 415.6300 415.9715 0.0515 -1.0000 -1.0000 5526208 1576144509.90 151.5158 60.0026 32.0000 1.9799 1.9813 415.7617 416.1028 0.0515 -1.0000 -1.0000 5526271 1576144510.00 151.5158 60.0026 32.0000 1.9802 1.9815 415.7032 416.0441 0.0515 -1.0000 -1.0000 5526333 1576144510.10 151.5158 60.0026 32.0000 1.9803 1.9816 415.6185 415.9604 0.0516 -1.0000 -1.0000 5526412 1576144510.20 151.5158 60.0026 32.0000 1.9812 1.9826 415.5153 415.8565 0.0515 -1.0000 -1.0000 5526474 1576144510.30 151.5155 60.0026 32.0000 1.9804 1.9817 415.5658 415.9074 0.0516 -1.0000 -1.0000 5527224 1576144510.40 151.5132 60.0026 32.0000 1.9799 1.9813 415.7472 416.0871 0.0514 -1.0000 -1.0000 5527287 1576144510.50 151.5132 60.0026 32.0000 1.9798 1.9812 415.7272 416.0684 0.0514 -1.0000 -1.0000 5527349 1576144510.60 151.5132 60.0026 32.0000 1.9806 1.9820 415.6292 415.9711 0.0516 -1.0000 -1.0000 5527412 1576144510.70 151.5132 60.0026 32.0000 1.9810 1.9823 415.5590 415.8998 0.0515 -1.0000 -1.0000 5527474 1576144510.80 151.5132 60.0026 32.0000 1.9809 1.9823 415.5463 415.8871 0.0514 -1.0000 -1.0000 5527537 1576144510.90 151.5176 60.0026 32.0000 1.9808 1.9822 415.4965 415.8378 0.0515 -1.0000 -1.0000 5527615 1576144511.00 151.5176 60.0026 32.0000 1.9803 1.9816 415.7351 416.0761 0.0514 -1.0000 -1.0000 5527677 1576144511.10 151.5176 60.0026 32.0000 1.9801 1.9814 415.6834 416.0243 0.0515 -1.0000 -1.0000 5527740 1576144511.20 151.5176 60.0026 32.0000 1.9813 1.9826 415.6358 415.9770 0.0515 -1.0000 -1.0000 5527818 1576144511.30 151.5176 60.0026 32.0000 1.9807 1.9821 415.6270 415.9681 0.0516 -1.0000 -1.0000 5527881 1576144511.40 151.4823 60.0026 32.0000 1.9804 1.9817 415.6679 416.0091 0.0515 -1.0000 -1.0000 5527943 1576144511.50 151.4552 60.0026 32.0000 1.9805 1.9819 415.7208 416.0621 0.0515 -1.0000 -1.0000 5528005 1576144511.60 151.4552 60.0026 32.0000 1.9805 1.9818 415.7413 416.0837 0.0517 -1.0000 -1.0000 5528084 1576144511.70 151.4552 60.0026 32.0000 1.9807 1.9821 415.5345 415.8760 0.0515 -1.0000 -1.0000 5528130 1576144511.80 151.4552 60.0026 32.0000 1.9799 1.9812 415.5427 415.8838 0.0515 -1.0000 -1.0000 5528208 1576144511.90 151.4552 60.0026 32.0000 1.9812 1.9826 415.5491 415.8909 0.0516 -1.0000 -1.0000 5528271 1576144512.00 151.4814 60.0026 32.0000 1.9806 1.9819 415.7066 416.0479 0.0515 -1.0000 -1.0000 5528333 1576144512.10 151.4814 60.0026 32.0000 1.9811 1.9824 415.7079 416.0493 0.0515 -1.0000 -1.0000 5528412 1576144512.20 151.4814 60.0026 32.0000 1.9814 1.9828 415.5978 415.9392 0.0515 -1.0000 -1.0000 5528474 1576144512.30 151.4814 60.0026 32.0000 1.9814 1.9828 415.4736 415.8154 0.0516 -1.0000 -1.0000 5528537 1576144512.40 151.4814 60.0026 32.0000 1.9812 1.9825 415.6728 416.0144 0.0516 -1.0000 -1.0000 5528615 1576144512.50 151.4814 60.0026 32.0000 1.9801 1.9814 415.7043 416.0459 0.0516 -1.0000 -1.0000 5528662 1576144512.60 151.4814 60.0026 32.0000 1.9808 1.9822 415.6666 416.0081 0.0515 -1.0000 -1.0000 5528740 1576144512.70 151.4814 60.0026 32.0000 1.9808 1.9822 415.5940 415.9352 0.0515 -1.0000 -1.0000 5528802 1576144512.80 151.4199 60.0026 32.0000 1.9818 1.9831 415.5260 415.8674 0.0516 -1.0000 -1.0000 5528865 1576144512.90 151.4199 60.0026 32.0000 1.9813 1.9826 415.6448 415.9861 0.0515 -1.0000 -1.0000 5529115 1576144513.00 151.4239 60.0026 32.0000 1.9808 1.9821 415.7654 416.1073 0.0516 -1.0000 -1.0000 5529177 1576144513.10 151.4789 60.0026 32.0000 1.9805 1.9818 415.7747 416.1153 0.0514 -1.0000 -1.0000 5529240 1576144513.20 151.4789 60.0026 32.0000 1.9805 1.9818 415.7100 416.0520 0.0517 -1.0000 -1.0000 5529302 1576144513.30 151.4789 60.0026 32.0000 1.9810 1.9824 415.5665 415.9087 0.0516 -1.0000 -1.0000 5529365 1576144513.40 151.4789 60.0026 32.0000 1.9813 1.9827 415.6834 416.0240 0.0514 -1.0000 -1.0000 5530240 1576144513.50 151.4789 60.0026 32.0000 1.9806 1.9820 415.7522 416.0935 0.0515 -1.0000 -1.0000 5530302 1576144513.60 151.4732 60.0026 32.0000 1.9804 1.9818 415.7410 416.0815 0.0514 -1.0000 -1.0000 5530365 1576144513.70 151.4732 60.0026 32.0000 1.9809 1.9823 415.7370 416.0786 0.0516 -1.0000 -1.0000 5530427 1576144513.80 151.4732 60.0026 32.0000 1.9816 1.9829 415.6069 415.9489 0.0516 -1.0000 -1.0000 5530505 1576144513.90 151.4732 60.0026 32.0000 1.9815 1.9829 415.5600 415.9016 0.0516 -1.0000 -1.0000 5530568 1576144514.00 151.4732 60.0026 32.0000 1.9813 1.9827 415.6780 416.0196 0.0515 -1.0000 -1.0000 5530630 1576144514.10 151.4610 60.0026 32.0000 1.9810 1.9824 415.8813 416.2227 0.0515 -1.0000 -1.0000 5530708 1576144514.20 151.4510 60.0026 32.0000 1.9813 1.9826 415.7642 416.1056 0.0516 -1.0000 -1.0000 5530771 1576144514.30 151.4510 60.0026 32.0000 1.9813 1.9826 415.6350 415.9763 0.0515 -1.0000 -1.0000 5530833 1576144514.40 151.4510 60.0026 32.0000 1.9813 1.9827 415.6588 415.9995 0.0515 -1.0000 -1.0000 5530896 1576144514.50 151.4510 60.0026 32.0000 1.9810 1.9824 415.7152 416.0568 0.0516 -1.0000 -1.0000 5530958 1576144514.60 151.4510 60.0026 32.0000 1.9814 1.9827 415.7971 416.1387 0.0515 -1.0000 -1.0000 5531037 1576144514.70 151.4549 60.0028 32.0000 1.9805 1.9818 415.8463 416.1879 0.0515 -1.0000 -1.0000 5531099 1576144514.80 151.4549 60.0028 32.0000 1.9816 1.9829 415.7391 416.0807 0.0515 -1.0000 -1.0000 5531162 1576144514.90 151.4549 60.0028 32.0000 1.9813 1.9827 415.6286 415.9695 0.0514 -1.0000 -1.0000 5531240 1576144515.00 151.4549 60.0028 32.0000 1.9817 1.9831 415.5883 415.9303 0.0516 -1.0000 -1.0000 5531865 1576144515.10 151.4549 60.0028 32.0000 1.9813 1.9826 415.6150 415.9566 0.0516 -1.0000 -1.0000 5531927 1576144515.20 151.4549 60.0028 32.0000 1.9806 1.9819 415.6928 416.0346 0.0516 -1.0000 -1.0000 5532005 1576144515.30 151.4549 60.0028 32.0000 1.9811 1.9824 415.7533 416.0949 0.0515 -1.0000 -1.0000 5532068 1576144515.40 151.4549 60.0028 32.0000 1.9815 1.9828 415.7638 416.1054 0.0516 -1.0000 -1.0000 5532130 1576144515.50 151.4549 60.0028 32.0000 1.9820 1.9834 415.6624 416.0043 0.0516 -1.0000 -1.0000 5532208 1576144515.60 151.4549 60.0028 32.0000 1.9813 1.9827 415.6655 416.0071 0.0516 -1.0000 -1.0000 5532271 1576144515.70 151.4572 60.0028 32.0000 1.9810 1.9823 415.7462 416.0878 0.0515 -1.0000 -1.0000 5532333 1576144515.80 151.4967 60.0028 32.0000 1.9798 1.9812 415.7892 416.1305 0.0515 -1.0000 -1.0000 5532412 1576144515.90 151.4967 60.0028 32.0000 1.9806 1.9819 415.7730 416.1141 0.0515 -1.0000 -1.0000 5532474 1576144516.00 151.4967 60.0028 32.0000 1.9817 1.9831 415.6145 415.9556 0.0515 -1.0000 -1.0000 5532599 1576144516.10 151.4967 60.0028 32.0000 1.9823 1.9836 415.5561 415.8972 0.0515 -1.0000 -1.0000 5532677 1576144516.20 151.4967 60.0028 32.0000 1.9815 1.9829 415.6669 416.0085 0.0516 -1.0000 -1.0000 5532740 1576144516.30 151.4927 60.0028 32.0000 1.9813 1.9827 415.7486 416.0899 0.0515 -1.0000 -1.0000 5532818 1576144516.40 151.4924 60.0028 32.0000 1.9812 1.9825 415.7661 416.1083 0.0517 -1.0000 -1.0000 5533052 1576144516.50 151.4924 60.0028 32.0000 1.9815 1.9828 415.6993 416.0418 0.0517 -1.0000 -1.0000 5533115 1576144516.60 151.4924 60.0028 32.0000 1.9823 1.9837 415.6280 415.9702 0.0516 -1.0000 -1.0000 5533193 1576144516.70 151.4924 60.0028 32.0000 1.9814 1.9828 415.6637 416.0055 0.0516 -1.0000 -1.0000 5533240 1576144516.80 151.4947 60.0028 32.0000 1.9806 1.9820 415.7647 416.1063 0.0515 -1.0000 -1.0000 5533318 1576144516.90 151.5068 60.0028 32.0000 1.9816 1.9829 415.8164 416.1585 0.0516 -1.0000 -1.0000 5533396 1576144517.00 151.5068 60.0028 32.0000 1.9807 1.9821 415.7308 416.0719 0.0515 -1.0000 -1.0000 5533458 1576144517.10 151.5068 60.0028 32.0000 1.9811 1.9824 415.5771 415.9189 0.0516 -1.0000 -1.0000 5533584 1576144517.20 151.5068 60.0028 32.0000 1.9817 1.9830 415.5163 415.8578 0.0515 -1.0000 -1.0000 5533662 1576144517.30 151.5068 60.0028 32.0000 1.9812 1.9825 415.5797 415.9209 0.0515 -1.0000 -1.0000 5533708 1576144517.40 151.5068 60.0028 32.0000 1.9805 1.9819 415.6870 416.0289 0.0517 -1.0000 -1.0000 5533787 1576144517.50 151.5068 60.0028 32.0000 1.9807 1.9820 415.7047 416.0474 0.0517 -1.0000 -1.0000 5533849 1576144517.60 151.5068 60.0028 32.0000 1.9812 1.9826 415.6527 415.9952 0.0517 -1.0000 -1.0000 5534224 1576144517.70 151.5068 60.0028 32.0000 1.9811 1.9824 415.5665 415.9081 0.0515 -1.0000 -1.0000 5534287 1576144517.80 151.5068 60.0028 32.0000 1.9816 1.9830 415.5263 415.8686 0.0517 -1.0000 -1.0000 5534365 1576144517.90 151.5068 60.0028 32.0000 1.9812 1.9826 415.7492 416.0911 0.0516 -1.0000 -1.0000 5534427 1576144518.00 151.5199 60.0028 32.0000 1.9802 1.9815 415.6953 416.0379 0.0517 -1.0000 -1.0000 5534490 1576144518.10 151.5746 60.0028 32.0000 1.9809 1.9823 415.6279 415.9699 0.0516 -1.0000 -1.0000 5534740 1576144518.20 151.5746 60.0028 32.0000 1.9811 1.9825 415.5369 415.8788 0.0516 -1.0000 -1.0000 5534802 1576144518.30 151.5746 60.0028 32.0000 1.9814 1.9827 415.5869 415.9290 0.0516 -1.0000 -1.0000 5534865 1576144518.40 151.5746 60.0028 32.0000 1.9811 1.9824 415.5874 415.9282 0.0515 -1.0000 -1.0000 5534927 1576144518.50 151.5746 60.0028 32.0000 1.9801 1.9815 415.6626 416.0046 0.0517 -1.0000 -1.0000 5534990 1576144518.60 151.5751 60.0028 32.0000 1.9799 1.9813 415.7307 416.0729 0.0516 -1.0000 -1.0000 5535068 1576144518.70 151.5751 60.0028 32.0000 1.9811 1.9825 415.6366 415.9776 0.0515 -1.0000 -1.0000 5535130 1576144518.80 151.5751 60.0028 32.0000 1.9819 1.9832 415.5471 415.8884 0.0515 -1.0000 -1.0000 5535193 1576144518.90 151.5871 60.0028 32.0000 1.9817 1.9831 415.5481 415.8904 0.0517 -1.0000 -1.0000 5535271 1576144519.00 151.5871 60.0028 32.0000 1.9808 1.9821 415.6028 415.9453 0.0517 -1.0000 -1.0000 5535334 1576144519.10 151.5079 60.0028 32.0000 1.9810 1.9824 415.6299 415.9715 0.0517 -1.0000 -1.0000 5535599 1576144519.20 151.4908 60.0028 32.0000 1.9811 1.9825 415.6035 415.9461 0.0517 -1.0000 -1.0000 5535677 1576144519.30 151.4908 60.0028 32.0000 1.9813 1.9827 415.5297 415.8727 0.0518 -1.0000 -1.0000 5535740 1576144519.40 151.4908 60.0028 32.0000 1.9812 1.9826 415.5524 415.8945 0.0516 -1.0000 -1.0000 5535802 1576144519.50 151.4908 60.0028 32.0000 1.9811 1.9825 415.6842 416.0261 0.0516 -1.0000 -1.0000 5535865 1576144519.60 151.4908 60.0028 32.0000 1.9806 1.9819 415.7106 416.0519 0.0516 -1.0000 -1.0000 5536115 1576144519.70 151.4510 60.0034 32.0000 1.9808 1.9822 415.7574 416.1013 0.0519 -1.0000 -1.0000 5536177 1576144519.80 151.4510 60.0034 32.0000 1.9817 1.9830 415.6641 416.0074 0.0518 -1.0000 -1.0000 5536240 1576144519.90 151.4510 60.0034 32.0000 1.9816 1.9830 415.6243 415.9670 0.0516 -1.0000 -1.0000 5536302 1576144520.00 151.4510 60.0034 32.0000 1.9804 1.9818 415.6293 415.9713 0.0517 -1.0000 -1.0000 5536365 1576144520.10 151.4510 60.0034 32.0000 1.9808 1.9821 415.8214 416.1643 0.0516 -1.0000 -1.0000 5536833 1576144520.20 151.4510 60.0034 32.0000 1.9805 1.9818 415.6496 415.9911 0.0516 -1.0000 -1.0000 5536896 1576144520.30 151.4510 60.0034 32.0000 1.9814 1.9827 415.5085 415.8510 0.0518 -1.0000 -1.0000 5537068 1576144520.40 151.4846 60.0034 32.0000 1.9818 1.9831 415.5635 415.9056 0.0518 -1.0000 -1.0000 5537130 1576144520.50 151.4846 60.0034 32.0000 1.9813 1.9826 415.5379 415.8809 0.0517 -1.0000 -1.0000 5537193 1576144520.60 151.4846 60.0034 32.0000 1.9809 1.9823 415.7891 416.1321 0.0518 -1.0000 -1.0000 5537271 1576144520.70 151.4846 60.0034 32.0000 1.9807 1.9821 415.7532 416.0956 0.0517 -1.0000 -1.0000 5537334 1576144520.80 151.4846 60.0034 32.0000 1.9805 1.9819 415.7346 416.0775 0.0517 -1.0000 -1.0000 5537396 1576144520.90 151.4916 60.0034 32.0000 1.9824 1.9838 415.7537 416.0961 0.0517 -1.0000 -1.0000 5537458 1576144521.00 151.4916 60.0034 32.0000 1.9827 1.9840 415.7120 416.0552 0.0517 -1.0000 -1.0000 5537521 1576144521.10 151.4916 60.0034 32.0000 1.9822 1.9835 415.6227 415.9651 0.0517 -1.0000 -1.0000 5538099 1576144521.20 151.4916 60.0034 32.0000 1.9815 1.9829 415.5893 415.9314 0.0516 -1.0000 -1.0000 5538177 1576144521.30 151.4916 60.0034 32.0000 1.9813 1.9826 415.7094 416.0514 0.0517 -1.0000 -1.0000 5538240 1576144521.40 151.4916 60.0034 32.0000 1.9817 1.9831 415.6454 415.9884 0.0518 -1.0000 -1.0000 5538302 1576144521.50 151.5497 60.0034 32.0000 1.9814 1.9828 415.5827 415.9253 0.0517 -1.0000 -1.0000 5538380 1576144521.60 151.5497 60.0034 32.0000 1.9822 1.9836 415.5722 415.9153 0.0518 -1.0000 -1.0000 5538443 1576144521.70 151.5497 60.0034 32.0000 1.9816 1.9829 415.7152 416.0582 0.0517 -1.0000 -1.0000 5538505 1576144521.80 151.5497 60.0034 32.0000 1.9812 1.9826 415.8404 416.1829 0.0517 -1.0000 -1.0000 5538568 1576144521.90 151.5497 60.0034 32.0000 1.9813 1.9827 415.7144 416.0575 0.0518 -1.0000 -1.0000 5538630 1576144522.00 151.5497 60.0034 32.0000 1.9814 1.9828 415.6338 415.9765 0.0517 -1.0000 -1.0000 5538693 1576144522.10 151.5497 60.0034 32.0000 1.9822 1.9836 415.6386 415.9816 0.0518 -1.0000 -1.0000 5538771 1576144522.20 151.5497 60.0034 32.0000 1.9820 1.9834 415.5933 415.9355 0.0516 -1.0000 -1.0000 5538833 1576144522.30 151.5497 60.0034 32.0000 1.9813 1.9827 415.5919 415.9358 0.0519 -1.0000 -1.0000 5538912 1576144522.40 151.5497 60.0034 32.0000 1.9811 1.9825 415.7158 416.0592 0.0518 -1.0000 -1.0000 5538974 1576144522.50 151.5497 60.0034 32.0000 1.9807 1.9821 415.6740 416.0167 0.0517 -1.0000 -1.0000 5539037 1576144522.60 151.5685 60.0034 32.0000 1.9816 1.9829 415.5286 415.8708 0.0517 -1.0000 -1.0000 5539099 1576144522.70 151.5685 60.0034 32.0000 1.9812 1.9826 415.5174 415.8598 0.0518 -1.0000 -1.0000 5539224 1576144522.80 151.5685 60.0034 32.0000 1.9816 1.9829 415.6124 415.9555 0.0518 -1.0000 -1.0000 5539287 1576144522.90 151.5685 60.0034 32.0000 1.9809 1.9822 415.8185 416.1614 0.0517 -1.0000 -1.0000 5539365 1576144523.00 151.5685 60.0034 32.0000 1.9808 1.9822 415.7794 416.1221 0.0517 -1.0000 -1.0000 5539412 1576144523.10 151.5685 60.0034 32.0000 1.9817 1.9830 415.7413 416.0833 0.0516 -1.0000 -1.0000 5539490 1576144523.20 151.4910 60.0034 32.0000 1.9808 1.9821 415.5768 415.9201 0.0519 -1.0000 -1.0000 5539912 1576144523.30 151.4910 60.0034 32.0000 1.9810 1.9823 415.5088 415.8524 0.0519 -1.0000 -1.0000 5539974 1576144523.40 151.4910 60.0034 32.0000 1.9810 1.9823 415.6456 415.9887 0.0518 -1.0000 -1.0000 5540037 1576144523.50 151.4910 60.0034 32.0000 1.9807 1.9820 415.7381 416.0810 0.0518 -1.0000 -1.0000 5540099 1576144523.60 151.4910 60.0034 32.0000 1.9809 1.9822 415.7357 416.0790 0.0518 -1.0000 -1.0000 5540177 1576144523.70 151.4865 60.0034 32.0000 1.9810 1.9824 415.5339 415.8772 0.0518 -1.0000 -1.0000 5540240 1576144523.80 151.4863 60.0034 32.0000 1.9815 1.9829 415.7038 416.0465 0.0517 -1.0000 -1.0000 5540302 1576144523.90 151.4863 60.0034 32.0000 1.9802 1.9815 415.7723 416.1165 0.0520 -1.0000 -1.0000 5540365 1576144524.00 151.4863 60.0034 32.0000 1.9813 1.9826 415.6503 415.9946 0.0519 -1.0000 -1.0000 5540443 1576144524.10 151.4863 60.0034 32.0000 1.9811 1.9824 415.5607 415.9044 0.0519 -1.0000 -1.0000 5540505 1576144524.20 151.4863 60.0034 32.0000 1.9810 1.9824 415.5916 415.9350 0.0518 -1.0000 -1.0000 5540740 1576144524.30 151.4863 60.0034 32.0000 1.9816 1.9829 415.5397 415.8828 0.0519 -1.0000 -1.0000 5540802 1576144524.40 151.4863 60.0034 32.0000 1.9797 1.9811 415.7219 416.0658 0.0519 -1.0000 -1.0000 5540865 1576144524.50 151.4863 60.0034 32.0000 1.9805 1.9819 415.7315 416.0752 0.0519 -1.0000 -1.0000 5540943 1576144524.60 151.4863 60.0034 32.0000 1.9810 1.9824 415.7955 416.1392 0.0518 -1.0000 -1.0000 5541021 1576144524.70 151.4863 60.0034 32.0000 1.9814 1.9827 415.6369 415.9798 0.0517 -1.0000 -1.0000 5541083 1576144524.80 151.5071 60.0034 32.0000 1.9812 1.9825 415.5677 415.9112 0.0519 -1.0000 -1.0000 5541208 1576144524.90 151.5297 60.0034 32.0000 1.9810 1.9823 415.6779 416.0216 0.0518 -1.0000 -1.0000 5541287 1576144525.00 151.5297 60.0034 32.0000 1.9802 1.9816 415.7347 416.0775 0.0519 -1.0000 -1.0000 5541334 1576144525.10 151.5297 60.0034 32.0000 1.9802 1.9816 415.7496 416.0933 0.0518 -1.0000 -1.0000 5541412 1576144525.20 151.5296 60.0030 32.0000 1.9811 1.9825 415.5841 415.9272 0.0518 -1.0000 -1.0000 5541474 1576144525.30 151.5281 60.0030 32.0000 1.9813 1.9826 415.5115 415.8554 0.0519 -1.0000 -1.0000 5541708 1576144525.40 151.5281 60.0030 32.0000 1.9803 1.9817 415.5265 415.8701 0.0519 -1.0000 -1.0000 5541771 1576144525.50 151.5221 60.0030 32.0000 1.9803 1.9816 415.6050 415.9469 0.0517 -1.0000 -1.0000 5541834 1576144525.60 151.5195 60.0030 32.0000 1.9799 1.9813 415.7249 416.0688 0.0519 -1.0000 -1.0000 5541912 1576144525.70 151.5195 60.0030 32.0000 1.9803 1.9816 415.7441 416.0879 0.0519 -1.0000 -1.0000 5541974 1576144525.80 151.5195 60.0030 32.0000 1.9804 1.9817 415.7320 416.0768 0.0520 -1.0000 -1.0000 5542208 1576144525.90 151.4754 60.0030 32.0000 1.9805 1.9819 415.5719 415.9150 0.0519 -1.0000 -1.0000 5542271 1576144526.00 151.4662 60.0030 32.0000 1.9803 1.9817 415.5796 415.9239 0.0519 -1.0000 -1.0000 5542333 1576144526.10 151.4662 60.0030 32.0000 1.9808 1.9822 415.6528 415.9960 0.0518 -1.0000 -1.0000 5542412 1576144526.20 151.4662 60.0030 32.0000 1.9803 1.9816 415.7068 416.0498 0.0518 -1.0000 -1.0000 5542474 1576144526.30 151.4662 60.0030 32.0000 1.9807 1.9820 415.6739 416.0173 0.0518 -1.0000 -1.0000 5542708 1576144526.40 151.4662 60.0030 32.0000 1.9813 1.9827 415.5480 415.8920 0.0520 -1.0000 -1.0000 5542771 1576144526.50 151.4931 60.0030 32.0000 1.9814 1.9827 415.4678 415.8114 0.0518 -1.0000 -1.0000 5542833 1576144526.60 151.4931 60.0030 32.0000 1.9814 1.9828 415.4641 415.8064 0.0517 -1.0000 -1.0000 5542896 1576144526.70 151.4931 60.0030 32.0000 1.9803 1.9816 415.5815 415.9239 0.0517 -1.0000 -1.0000 5542958 1576144526.80 151.4931 60.0030 32.0000 1.9803 1.9817 415.7239 416.0666 0.0518 -1.0000 -1.0000 5543318 1576144526.90 151.4931 60.0030 32.0000 1.9810 1.9823 415.7147 416.0587 0.0519 -1.0000 -1.0000 5543396 1576144527.00 151.4931 60.0030 32.0000 1.9814 1.9828 415.6453 415.9880 0.0517 -1.0000 -1.0000 5543458 1576144527.10 151.4931 60.0030 32.0000 1.9809 1.9823 415.6941 416.0371 0.0518 -1.0000 -1.0000 5543521 1576144527.20 151.4931 60.0030 32.0000 1.9806 1.9819 415.7284 416.0721 0.0519 -1.0000 -1.0000 5543599 1576144527.30 151.4931 60.0030 32.0000 1.9803 1.9817 415.8032 416.1473 0.0519 -1.0000 -1.0000 5543662 1576144527.40 151.4931 60.0030 32.0000 1.9806 1.9819 415.7209 416.0646 0.0518 -1.0000 -1.0000 5544099 1576144527.50 151.4931 60.0030 32.0000 1.9814 1.9827 415.5697 415.9134 0.0519 -1.0000 -1.0000 5544162 1576144527.60 151.5028 60.0030 32.0000 1.9806 1.9820 415.5144 415.8582 0.0519 -1.0000 -1.0000 5544224 1576144527.70 151.5041 60.0030 32.0000 1.9806 1.9819 415.5419 415.8842 0.0516 -1.0000 -1.0000 5544287 1576144527.80 151.5041 60.0030 32.0000 1.9803 1.9816 415.7175 416.0604 0.0518 -1.0000 -1.0000 5544365 1576144527.90 151.5041 60.0030 32.0000 1.9806 1.9819 415.6837 416.0278 0.0519 -1.0000 -1.0000 5544958 1576144528.00 151.5041 60.0030 32.0000 1.9816 1.9830 415.5928 415.9354 0.0517 -1.0000 -1.0000 5545021 1576144528.10 151.5028 60.0030 32.0000 1.9809 1.9823 415.4466 415.7888 0.0517 -1.0000 -1.0000 5545146 1576144528.20 151.4953 60.0030 32.0000 1.9803 1.9816 415.6104 415.9538 0.0518 -1.0000 -1.0000 5545193 1576144528.30 151.4953 60.0030 32.0000 1.9811 1.9824 415.6653 416.0086 0.0517 -1.0000 -1.0000 5545271 1576144528.40 151.4953 60.0030 32.0000 1.9819 1.9832 415.6501 415.9933 0.0519 -1.0000 -1.0000 5545333 1576144528.50 151.4953 60.0030 32.0000 1.9814 1.9828 415.5818 415.9242 0.0517 -1.0000 -1.0000 5545396 1576144528.60 151.4664 60.0030 32.0000 1.9809 1.9823 415.5983 415.9419 0.0518 -1.0000 -1.0000 5545474 1576144528.70 151.4379 60.0030 32.0000 1.9808 1.9821 415.7204 416.0634 0.0518 -1.0000 -1.0000 5545537 1576144528.80 151.4379 60.0030 32.0000 1.9805 1.9819 415.7513 416.0949 0.0518 -1.0000 -1.0000 5545599 1576144528.90 151.4379 60.0030 32.0000 1.9812 1.9825 415.6375 415.9799 0.0517 -1.0000 -1.0000 5545662 1576144529.00 151.4379 60.0030 32.0000 1.9813 1.9827 415.5798 415.9225 0.0517 -1.0000 -1.0000 5545724 1576144529.10 151.4379 60.0030 32.0000 1.9814 1.9828 415.5909 415.9331 0.0517 -1.0000 -1.0000 5545787 1576144529.20 151.4379 60.0030 32.0000 1.9802 1.9816 415.8005 416.1436 0.0518 -1.0000 -1.0000 5545865 1576144529.30 151.4379 60.0030 32.0000 1.9810 1.9823 415.7877 416.1315 0.0518 -1.0000 -1.0000 5545927 1576144529.40 151.4330 60.0028 32.0000 1.9810 1.9824 415.6693 416.0118 0.0516 -1.0000 -1.0000 5546115 1576144529.50 151.4289 60.0027 32.0000 1.9814 1.9827 415.5484 415.8909 0.0518 -1.0000 -1.0000 5546193 1576144529.60 151.4289 60.0027 32.0000 1.9812 1.9825 415.6189 415.9624 0.0518 -1.0000 -1.0000 5546255 1576144529.70 151.4289 60.0027 32.0000 1.9807 1.9820 415.8049 416.1471 0.0517 -1.0000 -1.0000 5546318 1576144529.80 151.4289 60.0027 32.0000 1.9808 1.9821 415.8701 416.2135 0.0518 -1.0000 -1.0000 5546396 1576144529.90 151.4289 60.0027 32.0000 1.9808 1.9822 415.7226 416.0652 0.0516 -1.0000 -1.0000 5546459 1576144530.00 151.4289 60.0027 32.0000 1.9814 1.9827 415.5712 415.9124 0.0516 -1.0000 -1.0000 5546693 1576144530.10 151.4289 60.0027 32.0000 1.9816 1.9830 415.6416 415.9840 0.0517 -1.0000 -1.0000 5546771 1576144530.20 151.4289 60.0027 32.0000 1.9811 1.9824 415.6664 416.0092 0.0517 -1.0000 -1.0000 5546833 1576144530.30 151.4289 60.0027 32.0000 1.9808 1.9822 415.6921 416.0343 0.0517 -1.0000 -1.0000 5546896 1576144530.40 151.4289 60.0027 32.0000 1.9805 1.9819 415.7703 416.1131 0.0517 -1.0000 -1.0000 5546959 1576144530.50 151.4039 60.0027 32.0000 1.9808 1.9821 415.7970 416.1384 0.0516 -1.0000 -1.0000 5547021 1576144530.60 151.4039 60.0027 32.0000 1.9811 1.9824 415.6265 415.9693 0.0517 -1.0000 -1.0000 5547099 1576144530.70 151.4039 60.0027 32.0000 1.9817 1.9831 415.6229 415.9655 0.0517 -1.0000 -1.0000 5547162 1576144530.80 151.4039 60.0027 32.0000 1.9805 1.9818 415.7159 416.0585 0.0517 -1.0000 -1.0000 5547224 1576144530.90 151.4039 60.0027 32.0000 1.9807 1.9821 415.7193 416.0617 0.0517 -1.0000 -1.0000 5547302 1576144531.00 151.4039 60.0027 32.0000 1.9813 1.9826 415.7052 416.0480 0.0518 -1.0000 -1.0000 5547849 1576144531.10 151.4039 60.0027 32.0000 1.9821 1.9835 415.6542 415.9972 0.0517 -1.0000 -1.0000 5547912 1576144531.20 151.4039 60.0027 32.0000 1.9814 1.9827 415.6566 415.9992 0.0517 -1.0000 -1.0000 5547974 1576144531.30 151.4039 60.0027 32.0000 1.9800 1.9814 415.7689 416.1104 0.0516 -1.0000 -1.0000 5548037 1576144531.40 151.4395 60.0027 32.0000 1.9804 1.9817 415.8074 416.1501 0.0517 -1.0000 -1.0000 5548099 1576144531.50 151.4395 60.0027 32.0000 1.9816 1.9829 415.6906 416.0323 0.0515 -1.0000 -1.0000 5548177 1576144531.60 151.4395 60.0027 32.0000 1.9813 1.9826 415.5595 415.9016 0.0517 -1.0000 -1.0000 5548240 1576144531.70 151.4395 60.0027 32.0000 1.9809 1.9822 415.6684 416.0110 0.0517 -1.0000 -1.0000 5548302 1576144531.80 151.4395 60.0027 32.0000 1.9805 1.9819 415.7666 416.1086 0.0516 -1.0000 -1.0000 5548380 1576144531.90 151.4395 60.0027 32.0000 1.9803 1.9816 415.7421 416.0830 0.0515 -1.0000 -1.0000 5548443 1576144532.00 151.3966 60.0027 32.0000 1.9811 1.9825 415.5567 415.8992 0.0518 -1.0000 -1.0000 5548505 1576144532.10 151.3966 60.0027 32.0000 1.9813 1.9826 415.5828 415.9245 0.0516 -1.0000 -1.0000 5548568 1576144532.20 151.4569 60.0027 32.0000 1.9809 1.9823 415.6888 416.0300 0.0515 -1.0000 -1.0000 5548630 1576144532.30 151.4596 60.0027 32.0000 1.9805 1.9819 415.7573 416.0992 0.0516 -1.0000 -1.0000 5548708 1576144532.40 151.4596 60.0027 32.0000 1.9811 1.9824 415.6578 415.9998 0.0516 -1.0000 -1.0000 5548771 1576144532.50 151.4596 60.0027 32.0000 1.9818 1.9831 415.5639 415.9050 0.0515 -1.0000 -1.0000 5549459 1576144532.60 151.4596 60.0027 32.0000 1.9812 1.9826 415.5181 415.8596 0.0516 -1.0000 -1.0000 5549537 1576144532.70 151.4596 60.0027 32.0000 1.9814 1.9828 415.6855 416.0266 0.0516 -1.0000 -1.0000 5549599 1576144532.80 151.4596 60.0027 32.0000 1.9807 1.9821 415.7336 416.0762 0.0517 -1.0000 -1.0000 5549662 1576144532.90 151.4770 60.0027 32.0000 1.9809 1.9823 415.6682 416.0105 0.0517 -1.0000 -1.0000 5549740 1576144533.00 151.4770 60.0027 32.0000 1.9813 1.9826 415.5118 415.8534 0.0516 -1.0000 -1.0000 5549802 1576144533.10 151.4770 60.0027 32.0000 1.9811 1.9825 415.5474 415.8894 0.0517 -1.0000 -1.0000 5549865 1576144533.20 151.4770 60.0027 32.0000 1.9810 1.9823 415.5720 415.9142 0.0516 -1.0000 -1.0000 5549927 1576144533.30 151.4770 60.0027 32.0000 1.9801 1.9815 415.7024 416.0444 0.0516 -1.0000 -1.0000 5549990 1576144533.40 151.5181 60.0027 32.0000 1.9807 1.9820 415.7862 416.1292 0.0517 -1.0000 -1.0000 5550068 1576144533.50 151.5780 60.0027 32.0000 1.9804 1.9817 415.7249 416.0674 0.0517 -1.0000 -1.0000 5550333 1576144533.60 151.5780 60.0027 32.0000 1.9814 1.9828 415.5797 415.9213 0.0516 -1.0000 -1.0000 5550396 1576144533.70 151.5780 60.0027 32.0000 1.9813 1.9827 415.5866 415.9283 0.0516 -1.0000 -1.0000 5550458 1576144533.80 151.5780 60.0027 32.0000 1.9814 1.9828 415.6397 415.9822 0.0517 -1.0000 -1.0000 5550537 1576144533.90 151.5780 60.0027 32.0000 1.9806 1.9820 415.6662 416.0089 0.0517 -1.0000 -1.0000 5550599 1576144534.00 151.5229 60.0027 32.0000 1.9806 1.9819 415.7324 416.0745 0.0516 -1.0000 -1.0000 5551224 1576144534.10 151.5229 60.0027 32.0000 1.9814 1.9828 415.6676 416.0094 0.0516 -1.0000 -1.0000 5551302 1576144534.20 151.5229 60.0027 32.0000 1.9817 1.9831 415.5683 415.9104 0.0517 -1.0000 -1.0000 5551396 1576144534.30 151.5229 60.0027 32.0000 1.9811 1.9824 415.5756 415.9172 0.0516 -1.0000 -1.0000 5551474 1576144534.40 151.5229 60.0027 32.0000 1.9791 1.9805 415.7228 416.0648 0.0516 -1.0000 -1.0000 5551537 1576144534.50 151.5229 60.0027 32.0000 1.9796 1.9809 415.7845 416.1263 0.0515 -1.0000 -1.0000 5551599 1576144534.60 151.5229 60.0027 32.0000 1.9804 1.9817 415.6637 416.0060 0.0517 -1.0000 -1.0000 5551662 1576144534.70 151.5229 60.0027 32.0000 1.9812 1.9825 415.5975 415.9392 0.0516 -1.0000 -1.0000 5551724 1576144534.80 151.5229 60.0027 32.0000 1.9816 1.9830 415.6036 415.9455 0.0516 -1.0000 -1.0000 5551787 1576144534.90 151.5229 60.0027 32.0000 1.9804 1.9817 415.7526 416.0954 0.0518 -1.0000 -1.0000 5551865 1576144535.00 151.5232 60.0026 32.0000 1.9799 1.9812 415.7441 416.0877 0.0518 -1.0000 -1.0000 5551927 1576144535.10 151.5247 60.0023 32.0000 1.9802 1.9816 415.8192 416.1625 0.0518 -1.0000 -1.0000 5551990 1576144535.20 151.5247 60.0023 32.0000 1.9815 1.9829 415.6628 416.0049 0.0516 -1.0000 -1.0000 5552068 1576144535.30 151.5247 60.0023 32.0000 1.9813 1.9826 415.4849 415.8263 0.0516 -1.0000 -1.0000 5552130 1576144535.40 151.5247 60.0023 32.0000 1.9809 1.9823 415.6814 416.0232 0.0517 -1.0000 -1.0000 5552193 1576144535.50 151.5247 60.0023 32.0000 1.9801 1.9814 415.8001 416.1430 0.0516 -1.0000 -1.0000 5552255 1576144535.60 151.5247 60.0023 32.0000 1.9805 1.9819 415.6473 415.9894 0.0516 -1.0000 -1.0000 5552318 1576144535.70 151.4910 60.0023 32.0000 1.9813 1.9826 415.5131 415.8544 0.0516 -1.0000 -1.0000 5552380 1576144535.80 151.4910 60.0023 32.0000 1.9813 1.9827 415.5621 415.9041 0.0517 -1.0000 -1.0000 5552459 1576144535.90 151.4910 60.0023 32.0000 1.9805 1.9819 415.4451 415.7872 0.0517 -1.0000 -1.0000 5552521 1576144536.00 151.4910 60.0023 32.0000 1.9805 1.9819 415.7658 416.1082 0.0516 -1.0000 -1.0000 5552583 1576144536.10 151.4910 60.0023 32.0000 1.9800 1.9814 415.7647 416.1067 0.0516 -1.0000 -1.0000 5552724 1576144536.20 151.4910 60.0023 32.0000 1.9804 1.9817 415.7755 416.1173 0.0516 -1.0000 -1.0000 5552787 1576144536.30 151.4910 60.0023 32.0000 1.9811 1.9825 415.6814 416.0234 0.0517 -1.0000 -1.0000 5552849 1576144536.40 151.4910 60.0023 32.0000 1.9822 1.9835 415.5498 415.8929 0.0518 -1.0000 -1.0000 5552912 1576144536.50 151.4910 60.0023 32.0000 1.9810 1.9823 415.6654 416.0083 0.0517 -1.0000 -1.0000 5552974 1576144536.60 151.4910 60.0023 32.0000 1.9800 1.9814 415.8444 416.1870 0.0517 -1.0000 -1.0000 5553224 1576144536.70 151.4910 60.0023 32.0000 1.9802 1.9815 415.7757 416.1190 0.0518 -1.0000 -1.0000 5553287 1576144536.80 151.4910 60.0023 32.0000 1.9817 1.9831 415.6907 416.0340 0.0519 -1.0000 -1.0000 5553349 1576144536.90 151.4957 60.0023 32.0000 1.9813 1.9826 415.6096 415.9518 0.0517 -1.0000 -1.0000 5553412 1576144537.00 151.4957 60.0023 32.0000 1.9817 1.9830 415.5706 415.9130 0.0517 -1.0000 -1.0000 5553474 1576144537.10 151.4957 60.0023 32.0000 1.9816 1.9829 415.5767 415.9189 0.0517 -1.0000 -1.0000 5553865 1576144537.20 151.4957 60.0023 32.0000 1.9809 1.9823 415.6827 416.0250 0.0517 -1.0000 -1.0000 5553943 1576144537.30 151.4957 60.0023 32.0000 1.9804 1.9818 415.7427 416.0853 0.0518 -1.0000 -1.0000 5554005 1576144537.40 151.4957 60.0023 32.0000 1.9807 1.9820 415.7921 416.1348 0.0517 -1.0000 -1.0000 5554068 1576144537.50 151.4382 60.0023 32.0000 1.9810 1.9824 415.5931 415.9366 0.0519 -1.0000 -1.0000 5554146 1576144537.60 151.4382 60.0023 32.0000 1.9815 1.9828 415.6053 415.9484 0.0517 -1.0000 -1.0000 5554740 1576144537.70 151.4382 60.0023 32.0000 1.9807 1.9820 415.6427 415.9848 0.0517 -1.0000 -1.0000 5554802 1576144537.80 151.4382 60.0023 32.0000 1.9816 1.9829 415.7541 416.0965 0.0517 -1.0000 -1.0000 5554896 1576144537.90 151.4382 60.0023 32.0000 1.9812 1.9825 415.8075 416.1509 0.0518 -1.0000 -1.0000 5554959 1576144538.00 151.4527 60.0023 32.0000 1.9813 1.9826 415.7689 416.1120 0.0518 -1.0000 -1.0000 5555021 1576144538.10 151.4754 60.0023 32.0000 1.9817 1.9831 415.6674 416.0104 0.0518 -1.0000 -1.0000 5555083 1576144538.20 151.4754 60.0023 32.0000 1.9824 1.9838 415.6229 415.9659 0.0518 -1.0000 -1.0000 5555146 1576144538.30 151.4754 60.0023 32.0000 1.9814 1.9827 415.6208 415.9638 0.0518 -1.0000 -1.0000 5555224 1576144538.40 151.4754 60.0023 32.0000 1.9812 1.9825 415.6818 416.0244 0.0517 -1.0000 -1.0000 5555287 1576144538.50 151.4754 60.0023 32.0000 1.9814 1.9827 415.7039 416.0471 0.0519 -1.0000 -1.0000 5555349 1576144538.60 151.4806 60.0023 32.0000 1.9807 1.9820 415.6920 416.0355 0.0518 -1.0000 -1.0000 5555427 1576144538.70 151.4806 60.0023 32.0000 1.9817 1.9830 415.5401 415.8826 0.0518 -1.0000 -1.0000 5555490 1576144538.80 151.4806 60.0023 32.0000 1.9812 1.9826 415.5990 415.9417 0.0518 -1.0000 -1.0000 5555552 1576144538.90 151.4806 60.0023 32.0000 1.9811 1.9824 415.7161 416.0595 0.0518 -1.0000 -1.0000 5555615 1576144539.00 151.4806 60.0023 32.0000 1.9811 1.9824 415.7178 416.0613 0.0518 -1.0000 -1.0000 5555677 1576144539.10 151.4806 60.0023 32.0000 1.9816 1.9830 415.6558 415.9984 0.0517 -1.0000 -1.0000 5555740 1576144539.20 151.4755 60.0026 32.0000 1.9820 1.9834 415.5576 415.9006 0.0518 -1.0000 -1.0000 5555818 1576144539.30 151.4748 60.0027 32.0000 1.9821 1.9834 415.5390 415.8820 0.0518 -1.0000 -1.0000 5555880 1576144539.40 151.4748 60.0027 32.0000 1.9809 1.9822 415.7683 416.1114 0.0518 -1.0000 -1.0000 5555959 1576144539.50 151.4748 60.0027 32.0000 1.9814 1.9827 415.7560 416.0980 0.0517 -1.0000 -1.0000 5556021 1576144539.60 151.4748 60.0027 32.0000 1.9811 1.9825 415.6783 416.0222 0.0519 -1.0000 -1.0000 5556084 1576144539.70 151.4748 60.0027 32.0000 1.9813 1.9826 415.6300 415.9736 0.0519 -1.0000 -1.0000 5556146 1576144539.80 151.4748 60.0027 32.0000 1.9818 1.9832 415.6993 416.0416 0.0517 -1.0000 -1.0000 5556224 1576144539.90 151.4748 60.0027 32.0000 1.9811 1.9825 415.7861 416.1304 0.0519 -1.0000 -1.0000 5556287 1576144540.00 151.4748 60.0027 32.0000 1.9814 1.9828 415.7961 416.1394 0.0519 -1.0000 -1.0000 5556349 1576144540.10 151.4748 60.0027 32.0000 1.9813 1.9827 415.6676 416.0107 0.0518 -1.0000 -1.0000 5556427 1576144540.20 151.4748 60.0027 32.0000 1.9813 1.9826 415.5237 415.8675 0.0519 -1.0000 -1.0000 5557224 1576144540.30 151.4748 60.0027 32.0000 1.9818 1.9832 415.5727 415.9159 0.0518 -1.0000 -1.0000 5557287 1576144540.40 151.4825 60.0027 32.0000 1.9821 1.9834 415.5747 415.9174 0.0517 -1.0000 -1.0000 5557349 1576144540.50 151.4825 60.0027 32.0000 1.9813 1.9827 415.6133 415.9564 0.0518 -1.0000 -1.0000 5557412 1576144540.60 151.4825 60.0027 32.0000 1.9803 1.9816 415.7716 416.1151 0.0518 -1.0000 -1.0000 5557490 1576144540.70 151.4825 60.0027 32.0000 1.9808 1.9821 415.7280 416.0717 0.0519 -1.0000 -1.0000 5557552 1576144540.80 151.4825 60.0027 32.0000 1.9813 1.9827 415.6347 415.9786 0.0518 -1.0000 -1.0000 5557615 1576144540.90 151.4825 60.0027 32.0000 1.9816 1.9830 415.6206 415.9636 0.0519 -1.0000 -1.0000 5557708 1576144541.00 151.5023 60.0027 32.0000 1.9810 1.9824 415.7501 416.0939 0.0519 -1.0000 -1.0000 5557771 1576144541.10 151.5046 60.0027 32.0000 1.9806 1.9820 415.7554 416.0986 0.0518 -1.0000 -1.0000 5557834 1576144541.20 151.5046 60.0027 32.0000 1.9816 1.9829 415.6553 415.9985 0.0519 -1.0000 -1.0000 5557896 1576144541.30 151.5046 60.0027 32.0000 1.9822 1.9836 415.5618 415.9058 0.0519 -1.0000 -1.0000 5557959 1576144541.40 151.5046 60.0027 32.0000 1.9825 1.9838 415.6072 415.9506 0.0518 -1.0000 -1.0000 5558021 1576144541.50 151.5159 60.0027 32.0000 1.9816 1.9830 415.6585 416.0019 0.0519 -1.0000 -1.0000 5558099 1576144541.60 151.5681 60.0027 32.0000 1.9812 1.9826 415.6876 416.0322 0.0520 -1.0000 -1.0000 5558177 1576144541.70 151.5681 60.0027 32.0000 1.9813 1.9827 415.8103 416.1547 0.0520 -1.0000 -1.0000 5558349 1576144541.80 151.5681 60.0027 32.0000 1.9813 1.9826 415.6572 416.0013 0.0519 -1.0000 -1.0000 5558427 1576144541.90 151.5681 60.0027 32.0000 1.9820 1.9833 415.6706 416.0144 0.0519 -1.0000 -1.0000 5558490 1576144542.00 151.5681 60.0027 32.0000 1.9813 1.9826 415.6153 415.9592 0.0519 -1.0000 -1.0000 5558552 1576144542.10 151.5681 60.0027 32.0000 1.9813 1.9826 415.6428 415.9874 0.0520 -1.0000 -1.0000 5558630 1576144542.20 151.5681 60.0027 32.0000 1.9806 1.9819 415.7693 416.1136 0.0520 -1.0000 -1.0000 5559365 1576144542.30 151.5681 60.0027 32.0000 1.9806 1.9820 415.7458 416.0897 0.0519 -1.0000 -1.0000 5559459 1576144542.40 151.5681 60.0027 32.0000 1.9806 1.9820 415.6548 415.9993 0.0520 -1.0000 -1.0000 5559521 1576144542.50 151.5681 60.0027 32.0000 1.9811 1.9824 415.5056 415.8503 0.0520 -1.0000 -1.0000 5559584 1576144542.60 151.5219 60.0027 32.0000 1.9813 1.9827 415.5270 415.8707 0.0519 -1.0000 -1.0000 5559646 1576144542.70 151.4916 60.0027 32.0000 1.9819 1.9833 415.5703 415.9152 0.0520 -1.0000 -1.0000 5559708 1576144542.80 151.4916 60.0027 32.0000 1.9802 1.9815 415.5821 415.9266 0.0520 -1.0000 -1.0000 5559771 1576144542.90 151.4916 60.0027 32.0000 1.9805 1.9818 415.7121 416.0565 0.0520 -1.0000 -1.0000 5559849 1576144543.00 151.4916 60.0027 32.0000 1.9800 1.9813 415.6278 415.9717 0.0519 -1.0000 -1.0000 5559912 1576144543.10 151.4916 60.0027 32.0000 1.9806 1.9820 415.6583 416.0021 0.0519 -1.0000 -1.0000 5559974 1576144543.20 151.5056 60.0027 32.0000 1.9807 1.9820 415.5754 415.9192 0.0519 -1.0000 -1.0000 5600052 1576144543.30 151.5056 60.0027 32.0000 1.9814 1.9828 415.5806 415.9245 0.0519 -1.0000 -1.0000 5600115 1576144543.40 151.5056 60.0027 32.0000 1.9812 1.9825 415.6513 415.9948 0.0519 -1.0000 -1.0000 5600177 1576144543.50 151.5056 60.0027 32.0000 1.9798 1.9812 415.6452 415.9896 0.0521 -1.0000 -1.0000 5600255 1576144543.60 151.5056 60.0027 32.0000 1.9799 1.9813 415.7047 416.0481 0.0518 -1.0000 -1.0000 5600318 1576144543.70 151.5056 60.0027 32.0000 1.9805 1.9819 415.6647 416.0092 0.0520 -1.0000 -1.0000 5600380 1576144543.80 151.4332 60.0027 32.0000 1.9807 1.9820 415.5336 415.8785 0.0521 -1.0000 -1.0000 5600474 1576144543.90 151.4332 60.0027 32.0000 1.9810 1.9823 415.5954 415.9401 0.0520 -1.0000 -1.0000 5600537 1576144544.00 151.4332 60.0027 32.0000 1.9809 1.9822 415.7731 416.1176 0.0519 -1.0000 -1.0000 5600599 1576144544.10 151.4332 60.0027 32.0000 1.9804 1.9818 415.6945 416.0383 0.0520 -1.0000 -1.0000 5600708 1576144544.20 151.4332 60.0027 32.0000 1.9806 1.9819 415.6867 416.0314 0.0520 -1.0000 -1.0000 5600771 1576144544.30 151.4332 60.0027 32.0000 1.9811 1.9825 415.6157 415.9601 0.0520 -1.0000 -1.0000 5600880 1576144544.40 151.4332 60.0027 32.0000 1.9807 1.9820 415.5985 415.9426 0.0519 -1.0000 -1.0000 5600943 1576144544.50 151.4332 60.0027 32.0000 1.9799 1.9812 415.6082 415.9528 0.0521 -1.0000 -1.0000 5601005 1576144544.60 151.4332 60.0027 32.0000 1.9800 1.9813 415.7448 416.0884 0.0518 -1.0000 -1.0000 5601084 1576144544.70 151.4332 60.0027 32.0000 1.9803 1.9817 415.7669 416.1108 0.0519 -1.0000 -1.0000 5601146 1576144544.80 151.4332 60.0027 32.0000 1.9808 1.9822 415.6795 416.0238 0.0520 -1.0000 -1.0000 5601396 1576144544.90 151.4869 60.0029 32.0000 1.9814 1.9827 415.4920 415.8361 0.0519 -1.0000 -1.0000 5601459 1576144545.00 151.4869 60.0029 32.0000 1.9810 1.9824 415.5125 415.8552 0.0518 -1.0000 -1.0000 5601521 1576144545.10 151.4869 60.0029 32.0000 1.9800 1.9814 415.6817 416.0254 0.0519 -1.0000 -1.0000 5601584 1576144545.20 151.4869 60.0029 32.0000 1.9799 1.9812 415.7024 416.0465 0.0520 -1.0000 -1.0000 5601662 1576144545.30 151.4869 60.0029 32.0000 1.9795 1.9809 415.7031 416.0481 0.0521 -1.0000 -1.0000 5601724 1576144545.40 151.4869 60.0029 32.0000 1.9804 1.9817 415.6261 415.9707 0.0520 -1.0000 -1.0000 5601896 1576144545.50 151.4869 60.0029 32.0000 1.9804 1.9817 415.5769 415.9225 0.0522 -1.0000 -1.0000 5601974 1576144545.60 151.4506 60.0029 32.0000 1.9801 1.9815 415.5958 415.9406 0.0520 -1.0000 -1.0000 5602037 1576144545.70 151.4506 60.0029 32.0000 1.9803 1.9816 415.6780 416.0219 0.0519 -1.0000 -1.0000 5602099 1576144545.80 151.4506 60.0029 32.0000 1.9809 1.9822 415.6359 415.9798 0.0520 -1.0000 -1.0000 5602162 1576144545.90 151.4506 60.0029 32.0000 1.9812 1.9825 415.5415 415.8857 0.0520 -1.0000 -1.0000 5602396 1576144546.00 151.4506 60.0029 32.0000 1.9811 1.9825 415.4849 415.8296 0.0521 -1.0000 -1.0000 5602459 1576144546.10 151.3898 60.0029 32.0000 1.9813 1.9827 415.5574 415.9021 0.0520 -1.0000 -1.0000 5602537 1576144546.20 151.3898 60.0029 32.0000 1.9807 1.9820 415.6565 416.0000 0.0519 -1.0000 -1.0000 5602599 1576144546.30 151.3898 60.0029 32.0000 1.9805 1.9819 415.7948 416.1395 0.0519 -1.0000 -1.0000 5602662 1576144546.40 151.3898 60.0029 32.0000 1.9795 1.9808 415.6995 416.0429 0.0519 -1.0000 -1.0000 5603349 1576144546.50 151.3898 60.0029 32.0000 1.9807 1.9820 415.6252 415.9686 0.0518 -1.0000 -1.0000 5603412 1576144546.60 151.3898 60.0029 32.0000 1.9808 1.9821 415.5889 415.9321 0.0518 -1.0000 -1.0000 5603490 1576144546.70 151.3918 60.0029 32.0000 1.9808 1.9822 415.6170 415.9607 0.0519 -1.0000 -1.0000 5603552 1576144546.80 151.3980 60.0029 32.0000 1.9800 1.9813 415.7704 416.1141 0.0519 -1.0000 -1.0000 5603615 1576144546.90 151.3980 60.0029 32.0000 1.9797 1.9810 415.6859 416.0299 0.0520 -1.0000 -1.0000 5603693 1576144547.00 151.3980 60.0029 32.0000 1.9807 1.9820 415.5400 415.8842 0.0519 -1.0000 -1.0000 5603755 1576144547.10 151.3980 60.0029 32.0000 1.9816 1.9830 415.5546 415.8976 0.0517 -1.0000 -1.0000 5603818 1576144547.20 151.3980 60.0029 32.0000 1.9817 1.9831 415.6075 415.9514 0.0519 -1.0000 -1.0000 5603880 1576144547.30 151.4105 60.0029 32.0000 1.9809 1.9822 415.5728 415.9167 0.0519 -1.0000 -1.0000 5603959 1576144547.40 151.4136 60.0029 32.0000 1.9808 1.9821 415.7842 416.1279 0.0519 -1.0000 -1.0000 5604115 1576144547.50 151.4136 60.0029 32.0000 1.9802 1.9816 415.7245 416.0676 0.0519 -1.0000 -1.0000 5604193 1576144547.60 151.4136 60.0029 32.0000 1.9814 1.9828 415.7034 416.0479 0.0520 -1.0000 -1.0000 5604255 1576144547.70 151.4136 60.0029 32.0000 1.9813 1.9826 415.5921 415.9361 0.0519 -1.0000 -1.0000 5604318 1576144547.80 151.4094 60.0029 32.0000 1.9810 1.9824 415.6834 416.0273 0.0519 -1.0000 -1.0000 5604380 1576144547.90 151.3860 60.0029 32.0000 1.9809 1.9823 415.8234 416.1686 0.0520 -1.0000 -1.0000 5604443 1576144548.00 151.3860 60.0029 32.0000 1.9810 1.9824 415.7938 416.1375 0.0519 -1.0000 -1.0000 5604521 1576144548.10 151.3860 60.0029 32.0000 1.9815 1.9828 415.6132 415.9569 0.0519 -1.0000 -1.0000 5604584 1576144548.20 151.3860 60.0029 32.0000 1.9818 1.9831 415.5251 415.8694 0.0520 -1.0000 -1.0000 5604646 1576144548.30 151.3860 60.0029 32.0000 1.9812 1.9825 415.5996 415.9443 0.0520 -1.0000 -1.0000 5604724 1576144548.40 151.3860 60.0029 32.0000 1.9805 1.9818 415.6291 415.9736 0.0520 -1.0000 -1.0000 5604787 1576144548.50 151.3860 60.0029 32.0000 1.9809 1.9823 415.7972 416.1406 0.0518 -1.0000 -1.0000 5605005 1576144548.60 151.3860 60.0029 32.0000 1.9815 1.9828 415.6035 415.9474 0.0519 -1.0000 -1.0000 5605083 1576144548.70 151.3860 60.0029 32.0000 1.9814 1.9828 415.5733 415.9170 0.0519 -1.0000 -1.0000 5605146 1576144548.80 151.3860 60.0029 32.0000 1.9807 1.9820 415.6293 415.9737 0.0520 -1.0000 -1.0000 5605208 1576144548.90 151.4260 60.0029 32.0000 1.9807 1.9821 415.5459 415.8891 0.0518 -1.0000 -1.0000 5605287 1576144549.00 151.5002 60.0029 32.0000 1.9804 1.9817 415.7128 416.0565 0.0520 -1.0000 -1.0000 5605505 1576144549.10 151.5002 60.0029 32.0000 1.9805 1.9819 415.6702 416.0148 0.0520 -1.0000 -1.0000 5605568 1576144549.20 151.5002 60.0029 32.0000 1.9808 1.9821 415.5658 415.9096 0.0519 -1.0000 -1.0000 5605646 1576144549.30 151.5002 60.0029 32.0000 1.9811 1.9824 415.4879 415.8315 0.0519 -1.0000 -1.0000 5605708 1576144549.40 151.5002 60.0029 32.0000 1.9810 1.9824 415.5868 415.9306 0.0519 -1.0000 -1.0000 5605771 1576144549.50 151.5008 60.0029 32.0000 1.9805 1.9818 415.6416 415.9866 0.0521 -1.0000 -1.0000 5606115 1576144549.60 151.5101 60.0029 32.0000 1.9803 1.9816 415.6245 415.9688 0.0520 -1.0000 -1.0000 5606177 1576144549.70 151.5101 60.0029 32.0000 1.9805 1.9819 415.6540 415.9980 0.0519 -1.0000 -1.0000 5606240 1576144549.80 151.5101 60.0029 32.0000 1.9812 1.9826 415.5468 415.8910 0.0520 -1.0000 -1.0000 5606302 1576144549.90 151.5101 60.0029 32.0000 1.9811 1.9824 415.5080 415.8518 0.0519 -1.0000 -1.0000 5606365 1576144550.00 151.5101 60.0029 32.0000 1.9811 1.9825 415.4776 415.8222 0.0521 -1.0000 -1.0000 5606615 1576144550.10 151.5101 60.0029 32.0000 1.9810 1.9824 415.6708 416.0148 0.0519 -1.0000 -1.0000 5606677 1576144550.20 151.5287 60.0030 32.0000 1.9803 1.9816 415.7250 416.0690 0.0520 -1.0000 -1.0000 5606740 1576144550.30 151.5287 60.0030 32.0000 1.9805 1.9818 415.5985 415.9430 0.0520 -1.0000 -1.0000 5606818 1576144550.40 151.5287 60.0030 32.0000 1.9807 1.9821 415.5777 415.9220 0.0519 -1.0000 -1.0000 5606880 1576144550.50 151.5287 60.0030 32.0000 1.9812 1.9825 415.5324 415.8766 0.0520 -1.0000 -1.0000 5607115 1576144550.60 151.5287 60.0030 32.0000 1.9812 1.9826 415.5123 415.8566 0.0520 -1.0000 -1.0000 5607193 1576144550.70 151.5287 60.0030 32.0000 1.9803 1.9816 415.6720 416.0166 0.0520 -1.0000 -1.0000 5607255 1576144550.80 151.5287 60.0030 32.0000 1.9798 1.9811 415.6616 416.0052 0.0519 -1.0000 -1.0000 5607318 1576144550.90 151.5330 60.0030 32.0000 1.9803 1.9817 415.6908 416.0353 0.0520 -1.0000 -1.0000 5607396 1576144551.00 151.5360 60.0030 32.0000 1.9807 1.9820 415.6433 415.9873 0.0519 -1.0000 -1.0000 5607615 1576144551.10 151.5360 60.0030 32.0000 1.9808 1.9822 415.5109 415.8560 0.0520 -1.0000 -1.0000 5607677 1576144551.20 151.5360 60.0030 32.0000 1.9813 1.9827 415.5719 415.9160 0.0520 -1.0000 -1.0000 5607771 1576144551.30 151.5360 60.0030 32.0000 1.9807 1.9821 415.7049 416.0500 0.0521 -1.0000 -1.0000 5607834 1576144551.40 151.5360 60.0030 32.0000 1.9811 1.9825 415.7029 416.0476 0.0520 -1.0000 -1.0000 5607896 1576144551.50 151.5246 60.0030 32.0000 1.9814 1.9827 415.6790 416.0229 0.0519 -1.0000 -1.0000 5608349 1576144551.60 151.5202 60.0030 32.0000 1.9815 1.9829 415.5678 415.9114 0.0519 -1.0000 -1.0000 5608412 1576144551.70 151.5202 60.0030 32.0000 1.9817 1.9830 415.5422 415.8868 0.0521 -1.0000 -1.0000 5608474 1576144551.80 151.5202 60.0030 32.0000 1.9813 1.9826 415.6402 415.9844 0.0520 -1.0000 -1.0000 5608552 1576144551.90 151.5202 60.0030 32.0000 1.9805 1.9818 415.7529 416.0981 0.0521 -1.0000 -1.0000 5608615 1576144552.00 151.5202 60.0030 32.0000 1.9805 1.9818 415.7569 416.1007 0.0518 -1.0000 -1.0000 5608677 1576144552.10 151.5144 60.0030 32.0000 1.9809 1.9822 415.7135 416.0576 0.0520 -1.0000 -1.0000 5608755 1576144552.20 151.5144 60.0030 32.0000 1.9814 1.9828 415.4897 415.8343 0.0520 -1.0000 -1.0000 5608818 1576144552.30 151.5144 60.0030 32.0000 1.9818 1.9832 415.5090 415.8532 0.0520 -1.0000 -1.0000 5608896 1576144552.40 151.5144 60.0030 32.0000 1.9811 1.9824 415.6521 415.9966 0.0520 -1.0000 -1.0000 5608959 1576144552.50 151.5144 60.0030 32.0000 1.9808 1.9821 415.7644 416.1081 0.0519 -1.0000 -1.0000 5609021 1576144552.60 151.4496 60.0030 32.0000 1.9811 1.9825 415.6076 415.9518 0.0519 -1.0000 -1.0000 5609083 1576144552.70 151.4095 60.0030 32.0000 1.9815 1.9828 415.5814 415.9258 0.0520 -1.0000 -1.0000 5609146 1576144552.80 151.4095 60.0030 32.0000 1.9818 1.9832 415.4997 415.8448 0.0521 -1.0000 -1.0000 5609208 1576144552.90 151.4095 60.0030 32.0000 1.9809 1.9823 415.5979 415.9427 0.0520 -1.0000 -1.0000 5609287 1576144553.00 151.4095 60.0030 32.0000 1.9811 1.9825 415.6577 416.0026 0.0521 -1.0000 -1.0000 5609349 1576144553.10 151.4131 60.0030 32.0000 1.9810 1.9824 415.7878 416.1328 0.0521 -1.0000 -1.0000 5609474 1576144553.20 151.4621 60.0030 32.0000 1.9808 1.9822 415.6136 415.9581 0.0520 -1.0000 -1.0000 5609552 1576144553.30 151.4621 60.0030 32.0000 1.9816 1.9830 415.5692 415.9135 0.0520 -1.0000 -1.0000 5609615 1576144553.40 151.4621 60.0030 32.0000 1.9817 1.9831 415.5903 415.9351 0.0521 -1.0000 -1.0000 5609677 1576144553.50 151.4621 60.0030 32.0000 1.9808 1.9822 415.6522 415.9973 0.0521 -1.0000 -1.0000 5609756 1576144553.60 151.4621 60.0030 32.0000 1.9802 1.9816 415.7221 416.0668 0.0520 -1.0000 -1.0000 5610474 1576144553.70 151.4540 60.0030 32.0000 1.9813 1.9827 415.6775 416.0228 0.0521 -1.0000 -1.0000 5610537 1576144553.80 151.4536 60.0030 32.0000 1.9817 1.9830 415.5794 415.9241 0.0521 -1.0000 -1.0000 5610615 1576144553.90 151.4536 60.0030 32.0000 1.9817 1.9830 415.5872 415.9325 0.0521 -1.0000 -1.0000 5610677 1576144554.00 151.4536 60.0030 32.0000 1.9810 1.9824 415.6085 415.9537 0.0521 -1.0000 -1.0000 5610740 1576144554.10 151.4536 60.0030 32.0000 1.9803 1.9817 415.6940 416.0395 0.0520 -1.0000 -1.0000 5610818 1576144554.20 151.4536 60.0030 32.0000 1.9800 1.9814 415.6889 416.0326 0.0519 -1.0000 -1.0000 5610880 1576144554.30 151.4536 60.0030 32.0000 1.9815 1.9829 415.6074 415.9520 0.0521 -1.0000 -1.0000 5610943 1576144554.40 151.5081 60.0030 32.0000 1.9819 1.9833 415.5211 415.8659 0.0521 -1.0000 -1.0000 5611021 1576144554.50 151.5081 60.0030 32.0000 1.9814 1.9828 415.5386 415.8830 0.0519 -1.0000 -1.0000 5611177 1576144554.60 151.5081 60.0030 32.0000 1.9813 1.9826 415.5044 415.8498 0.0522 -1.0000 -1.0000 5611271 1576144554.70 151.5081 60.0030 32.0000 1.9802 1.9816 415.6164 415.9620 0.0522 -1.0000 -1.0000 5611349 1576144554.80 151.5081 60.0030 32.0000 1.9809 1.9823 415.6229 415.9680 0.0521 -1.0000 -1.0000 5611412 1576144554.90 151.4831 60.0025 32.0000 1.9811 1.9825 415.5835 415.9295 0.0523 -1.0000 -1.0000 5611490 1576144555.00 151.4786 60.0024 32.0000 1.9810 1.9824 415.5197 415.8650 0.0521 -1.0000 -1.0000 5611552 1576144555.10 151.4786 60.0024 32.0000 1.9811 1.9825 415.6281 415.9729 0.0521 -1.0000 -1.0000 5612099 1576144555.20 151.4786 60.0024 32.0000 1.9804 1.9817 415.6774 416.0229 0.0521 -1.0000 -1.0000 5612162 1576144555.30 151.4786 60.0024 32.0000 1.9804 1.9817 415.7316 416.0763 0.0520 -1.0000 -1.0000 5612240 1576144555.40 151.4786 60.0024 32.0000 1.9811 1.9825 415.6612 416.0053 0.0520 -1.0000 -1.0000 5612302 1576144555.50 151.4786 60.0024 32.0000 1.9805 1.9819 415.5635 415.9087 0.0521 -1.0000 -1.0000 5612380 1576144555.60 151.4786 60.0024 32.0000 1.9805 1.9819 415.6403 415.9858 0.0522 -1.0000 -1.0000 5612443 1576144555.70 151.4786 60.0024 32.0000 1.9807 1.9820 415.6852 416.0308 0.0522 -1.0000 -1.0000 5612505 1576144555.80 151.4786 60.0024 32.0000 1.9805 1.9819 415.6647 416.0112 0.0523 -1.0000 -1.0000 5612583 1576144555.90 151.4786 60.0024 32.0000 1.9819 1.9833 415.4866 415.8325 0.0522 -1.0000 -1.0000 5612646 1576144556.00 151.5084 60.0024 32.0000 1.9803 1.9816 415.4375 415.7828 0.0521 -1.0000 -1.0000 5612708 1576144556.10 151.5084 60.0024 32.0000 1.9805 1.9818 415.5345 415.8802 0.0521 -1.0000 -1.0000 5612771 1576144556.20 151.5084 60.0024 32.0000 1.9796 1.9810 415.7777 416.1235 0.0522 -1.0000 -1.0000 5612849 1576144556.30 151.5084 60.0024 32.0000 1.9804 1.9817 415.6851 416.0307 0.0521 -1.0000 -1.0000 5612927 1576144556.40 151.5084 60.0024 32.0000 1.9809 1.9822 415.6346 415.9800 0.0521 -1.0000 -1.0000 5612990 1576144556.50 151.5084 60.0024 32.0000 1.9811 1.9824 415.6520 415.9974 0.0522 -1.0000 -1.0000 5613052 1576144556.60 151.5471 60.0024 32.0000 1.9809 1.9823 415.5539 415.9001 0.0523 -1.0000 -1.0000 5613115 1576144556.70 151.5618 60.0024 32.0000 1.9814 1.9828 415.5240 415.8688 0.0521 -1.0000 -1.0000 5613177 1576144556.80 151.5618 60.0024 32.0000 1.9808 1.9822 415.6051 415.9502 0.0521 -1.0000 -1.0000 5613240 1576144556.90 151.5618 60.0024 32.0000 1.9805 1.9819 415.7050 416.0499 0.0521 -1.0000 -1.0000 5613318 1576144557.00 151.5618 60.0024 32.0000 1.9811 1.9825 415.5840 415.9300 0.0522 -1.0000 -1.0000 5613380 1576144557.10 151.5618 60.0024 32.0000 1.9818 1.9832 415.5111 415.8559 0.0520 -1.0000 -1.0000 5613443 1576144557.20 151.5618 60.0024 32.0000 1.9816 1.9830 415.5624 415.9070 0.0521 -1.0000 -1.0000 5613630 1576144557.30 151.5618 60.0024 32.0000 1.9810 1.9824 415.6181 415.9640 0.0522 -1.0000 -1.0000 5613693 1576144557.40 151.5618 60.0024 32.0000 1.9803 1.9817 415.7287 416.0758 0.0523 -1.0000 -1.0000 5613756 1576144557.50 151.5618 60.0024 32.0000 1.9808 1.9821 415.6986 416.0438 0.0522 -1.0000 -1.0000 5613834 1576144557.60 151.5618 60.0024 32.0000 1.9817 1.9830 415.6893 416.0347 0.0521 -1.0000 -1.0000 5613896 1576144557.70 151.5618 60.0024 32.0000 1.9823 1.9837 415.4922 415.8378 0.0522 -1.0000 -1.0000 5614224 1576144557.80 151.5821 60.0024 32.0000 1.9816 1.9829 415.5664 415.9119 0.0521 -1.0000 -1.0000 5614287 1576144557.90 151.5841 60.0024 32.0000 1.9811 1.9825 415.7556 416.1018 0.0523 -1.0000 -1.0000 5614349 1576144558.00 151.5841 60.0024 32.0000 1.9806 1.9820 415.7427 416.0886 0.0521 -1.0000 -1.0000 5614412 1576144558.10 151.5841 60.0024 32.0000 1.9815 1.9828 415.6271 415.9715 0.0521 -1.0000 -1.0000 5614505 1576144558.20 151.5841 60.0024 32.0000 1.9814 1.9828 415.5749 415.9208 0.0522 -1.0000 -1.0000 5614896 1576144558.30 151.5841 60.0024 32.0000 1.9801 1.9815 415.7347 416.0802 0.0521 -1.0000 -1.0000 5614974 1576144558.40 151.5383 60.0024 32.0000 1.9804 1.9817 415.8143 416.1597 0.0521 -1.0000 -1.0000 5615037 1576144558.50 151.5383 60.0024 32.0000 1.9814 1.9827 415.6510 415.9969 0.0522 -1.0000 -1.0000 5615099 1576144558.60 151.5383 60.0024 32.0000 1.9813 1.9827 415.5089 415.8546 0.0522 -1.0000 -1.0000 5615177 1576144558.70 151.5383 60.0024 32.0000 1.9808 1.9822 415.5004 415.8458 0.0522 -1.0000 -1.0000 5615505 1576144558.80 151.5383 60.0024 32.0000 1.9811 1.9825 415.5972 415.9435 0.0522 -1.0000 -1.0000 5615568 1576144558.90 151.5495 60.0024 32.0000 1.9806 1.9820 415.7510 416.0966 0.0522 -1.0000 -1.0000 5615631 1576144559.00 151.5697 60.0024 32.0000 1.9807 1.9821 415.6655 416.0103 0.0520 -1.0000 -1.0000 5615693 1576144559.10 151.5697 60.0024 32.0000 1.9816 1.9830 415.6824 416.0274 0.0520 -1.0000 -1.0000 5615756 1576144559.20 151.5697 60.0024 32.0000 1.9815 1.9828 415.4957 415.8399 0.0520 -1.0000 -1.0000 5616005 1576144559.30 151.5697 60.0024 32.0000 1.9808 1.9822 415.6664 416.0117 0.0522 -1.0000 -1.0000 5616068 1576144559.40 151.5697 60.0024 32.0000 1.9808 1.9822 415.7213 416.0668 0.0521 -1.0000 -1.0000 5616131 1576144559.50 151.5287 60.0024 32.0000 1.9810 1.9823 415.7753 416.1206 0.0522 -1.0000 -1.0000 5616208 1576144559.60 151.5287 60.0024 32.0000 1.9810 1.9823 415.6280 415.9733 0.0521 -1.0000 -1.0000 5616271 1576144559.70 151.5287 60.0024 32.0000 1.9819 1.9833 415.6254 415.9706 0.0521 -1.0000 -1.0000 5616333 1576144559.80 151.5287 60.0024 32.0000 1.9816 1.9829 415.6282 415.9733 0.0521 -1.0000 -1.0000 5616521 1576144559.90 151.5287 60.0024 32.0000 1.9810 1.9824 415.6466 415.9926 0.0523 -1.0000 -1.0000 5616583 1576144560.00 151.4699 60.0025 32.0000 1.9802 1.9816 415.6423 415.9881 0.0522 -1.0000 -1.0000 5616646 1576144560.10 151.4605 60.0025 32.0000 1.9801 1.9815 415.7409 416.0866 0.0522 -1.0000 -1.0000 5616724 1576144560.20 151.4605 60.0025 32.0000 1.9809 1.9822 415.7333 416.0796 0.0522 -1.0000 -1.0000 5616787 1576144560.30 151.4605 60.0025 32.0000 1.9808 1.9821 415.6523 415.9972 0.0521 -1.0000 -1.0000 5616990 1576144560.40 151.4605 60.0025 32.0000 1.9815 1.9828 415.5850 415.9305 0.0521 -1.0000 -1.0000 5617052 1576144560.50 151.4605 60.0025 32.0000 1.9810 1.9823 415.6612 416.0062 0.0521 -1.0000 -1.0000 5617115 1576144560.60 151.4605 60.0025 32.0000 1.9804 1.9817 415.7210 416.0653 0.0520 -1.0000 -1.0000 5617177 1576144560.70 151.4612 60.0025 32.0000 1.9808 1.9821 415.7601 416.1050 0.0521 -1.0000 -1.0000 5617240 1576144560.80 151.4721 60.0025 32.0000 1.9804 1.9818 415.6241 415.9696 0.0522 -1.0000 -1.0000 5617474 1576144560.90 151.4721 60.0025 32.0000 1.9812 1.9826 415.5721 415.9179 0.0522 -1.0000 -1.0000 5617552 1576144561.00 151.4721 60.0025 32.0000 1.9818 1.9832 415.5740 415.9197 0.0522 -1.0000 -1.0000 5617615 1576144561.10 151.4721 60.0025 32.0000 1.9820 1.9834 415.6081 415.9533 0.0521 -1.0000 -1.0000 5617677 1576144561.20 151.4721 60.0025 32.0000 1.9804 1.9817 415.7730 416.1179 0.0520 -1.0000 -1.0000 5617740 1576144561.30 151.5252 60.0025 32.0000 1.9808 1.9821 415.7050 416.0501 0.0521 -1.0000 -1.0000 5618349 1576144561.40 151.5252 60.0025 32.0000 1.9817 1.9830 415.7096 416.0549 0.0521 -1.0000 -1.0000 5618412 1576144561.50 151.5252 60.0025 32.0000 1.9820 1.9834 415.6169 415.9619 0.0521 -1.0000 -1.0000 5618490 1576144561.60 151.5252 60.0025 32.0000 1.9816 1.9829 415.7056 416.0503 0.0520 -1.0000 -1.0000 5618552 1576144561.70 151.5252 60.0025 32.0000 1.9813 1.9827 415.7729 416.1184 0.0522 -1.0000 -1.0000 5618615 1576144561.80 151.5050 60.0025 32.0000 1.9808 1.9821 415.7785 416.1247 0.0523 -1.0000 -1.0000 5618677 1576144561.90 151.4789 60.0025 32.0000 1.9811 1.9825 415.6415 415.9861 0.0520 -1.0000 -1.0000 5618755 1576144562.00 151.4789 60.0025 32.0000 1.9818 1.9832 415.5521 415.8980 0.0522 -1.0000 -1.0000 5618802 1576144562.10 151.4789 60.0025 32.0000 1.9815 1.9828 415.5552 415.9003 0.0521 -1.0000 -1.0000 5618880 1576144562.20 151.4789 60.0025 32.0000 1.9809 1.9822 415.6659 416.0107 0.0520 -1.0000 -1.0000 5618943 1576144562.30 151.4789 60.0025 32.0000 1.9809 1.9822 415.7946 416.1397 0.0521 -1.0000 -1.0000 5619021 1576144562.40 151.5107 60.0025 32.0000 1.9806 1.9820 415.7162 416.0610 0.0520 -1.0000 -1.0000 5619083 1576144562.50 151.5112 60.0025 32.0000 1.9817 1.9831 415.6174 415.9621 0.0521 -1.0000 -1.0000 5619146 1576144562.60 151.5112 60.0025 32.0000 1.9826 1.9840 415.5849 415.9309 0.0522 -1.0000 -1.0000 5619208 1576144562.70 151.5112 60.0025 32.0000 1.9811 1.9825 415.6220 415.9672 0.0522 -1.0000 -1.0000 5619287 1576144562.80 151.5112 60.0025 32.0000 1.9811 1.9825 415.7590 416.1050 0.0521 -1.0000 -1.0000 5619396 1576144562.90 151.5076 60.0025 32.0000 1.9812 1.9826 415.7414 416.0871 0.0522 -1.0000 -1.0000 5619474 1576144563.00 151.5022 60.0025 32.0000 1.9812 1.9825 415.7150 416.0607 0.0522 -1.0000 -1.0000 5619537 1576144563.10 151.5022 60.0025 32.0000 1.9814 1.9828 415.5555 415.9013 0.0522 -1.0000 -1.0000 5619599 1576144563.20 151.5022 60.0025 32.0000 1.9811 1.9824 415.5659 415.9105 0.0519 -1.0000 -1.0000 5619677 1576144563.30 151.5022 60.0025 32.0000 1.9805 1.9819 415.6712 416.0167 0.0522 -1.0000 -1.0000 5619849 1576144563.40 151.5022 60.0025 32.0000 1.9812 1.9825 415.7503 416.0962 0.0522 -1.0000 -1.0000 5619927 1576144563.50 151.5190 60.0025 32.0000 1.9805 1.9818 415.7209 416.0665 0.0521 -1.0000 -1.0000 5619990 1576144563.60 151.5261 60.0025 32.0000 1.9810 1.9824 415.6783 416.0232 0.0521 -1.0000 -1.0000 5620052 1576144563.70 151.5261 60.0025 32.0000 1.9819 1.9832 415.5672 415.9121 0.0521 -1.0000 -1.0000 5620131 1576144563.80 151.5261 60.0025 32.0000 1.9810 1.9824 415.4386 415.7838 0.0522 -1.0000 -1.0000 5620427 1576144563.90 151.5261 60.0025 32.0000 1.9805 1.9818 415.6080 415.9542 0.0523 -1.0000 -1.0000 5620490 1576144564.00 151.5261 60.0025 32.0000 1.9804 1.9817 415.7099 416.0570 0.0523 -1.0000 -1.0000 5620552 1576144564.10 151.5444 60.0025 32.0000 1.9808 1.9822 415.6245 415.9698 0.0522 -1.0000 -1.0000 5620630 1576144564.20 151.5444 60.0025 32.0000 1.9815 1.9829 415.5028 415.8480 0.0521 -1.0000 -1.0000 5620693 1576144564.30 151.5444 60.0025 32.0000 1.9805 1.9818 415.6996 416.0450 0.0521 -1.0000 -1.0000 5620755 1576144564.40 151.5444 60.0025 32.0000 1.9805 1.9819 415.7641 416.1095 0.0521 -1.0000 -1.0000 5621412 1576144564.50 151.5444 60.0025 32.0000 1.9807 1.9820 415.7249 416.0697 0.0520 -1.0000 -1.0000 5621568 1576144564.60 151.5377 60.0030 32.0000 1.9813 1.9826 415.6404 415.9851 0.0521 -1.0000 -1.0000 5621646 1576144564.70 151.5311 60.0035 32.0000 1.9814 1.9828 415.5153 415.8606 0.0521 -1.0000 -1.0000 5621708 1576144564.80 151.5311 60.0035 32.0000 1.9812 1.9825 415.5877 415.9331 0.0522 -1.0000 -1.0000 5621771 1576144564.90 151.5311 60.0035 32.0000 1.9807 1.9821 415.6208 415.9663 0.0522 -1.0000 -1.0000 5621834 1576144565.00 151.5311 60.0035 32.0000 1.9807 1.9821 415.6759 416.0214 0.0522 -1.0000 -1.0000 5621896 1576144565.10 151.5311 60.0035 32.0000 1.9812 1.9825 415.5803 415.9258 0.0522 -1.0000 -1.0000 5621959 1576144565.20 151.5083 60.0035 32.0000 1.9813 1.9827 415.5412 415.8868 0.0522 -1.0000 -1.0000 5622037 1576144565.30 151.5083 60.0035 32.0000 1.9811 1.9825 415.5054 415.8498 0.0520 -1.0000 -1.0000 5622099 1576144565.40 151.5083 60.0035 32.0000 1.9804 1.9818 415.6780 416.0235 0.0521 -1.0000 -1.0000 5622162 1576144565.50 151.5083 60.0035 32.0000 1.9800 1.9813 415.7080 416.0532 0.0521 -1.0000 -1.0000 5622240 1576144565.60 151.5083 60.0035 32.0000 1.9803 1.9817 415.6655 416.0111 0.0521 -1.0000 -1.0000 5622302 1576144565.70 151.5135 60.0035 32.0000 1.9810 1.9824 415.5910 415.9357 0.0521 -1.0000 -1.0000 5622365 1576144565.80 151.5268 60.0035 32.0000 1.9819 1.9833 415.5620 415.9075 0.0522 -1.0000 -1.0000 5622427 1576144565.90 151.5268 60.0035 32.0000 1.9809 1.9823 415.7646 416.1103 0.0522 -1.0000 -1.0000 5622615 1576144566.00 151.5268 60.0035 32.0000 1.9803 1.9816 415.7112 416.0566 0.0521 -1.0000 -1.0000 5622677 1576144566.10 151.5268 60.0035 32.0000 1.9804 1.9817 415.7041 416.0491 0.0521 -1.0000 -1.0000 5622755 1576144566.20 151.5268 60.0035 32.0000 1.9811 1.9825 415.5626 415.9072 0.0520 -1.0000 -1.0000 5622818 1576144566.30 151.5268 60.0035 32.0000 1.9807 1.9820 415.6028 415.9475 0.0521 -1.0000 -1.0000 5622896 1576144566.40 151.5268 60.0035 32.0000 1.9802 1.9815 415.7849 416.1308 0.0521 -1.0000 -1.0000 5623115 1576144566.50 151.5268 60.0035 32.0000 1.9807 1.9821 415.7882 416.1334 0.0521 -1.0000 -1.0000 5623177 1576144566.60 151.5268 60.0035 32.0000 1.9813 1.9826 415.6850 416.0303 0.0521 -1.0000 -1.0000 5623240 1576144566.70 151.5264 60.0035 32.0000 1.9814 1.9828 415.5112 415.8557 0.0520 -1.0000 -1.0000 5623302 1576144566.80 151.5051 60.0035 32.0000 1.9814 1.9827 415.5163 415.8609 0.0520 -1.0000 -1.0000 5623365 1576144566.90 151.5051 60.0035 32.0000 1.9810 1.9824 415.5565 415.9017 0.0522 -1.0000 -1.0000 5623443 1576144567.00 151.5051 60.0035 32.0000 1.9802 1.9816 415.8068 416.1524 0.0522 -1.0000 -1.0000 5623615 1576144567.10 151.5051 60.0035 32.0000 1.9807 1.9821 415.7117 416.0574 0.0522 -1.0000 -1.0000 5623677 1576144567.20 151.5051 60.0035 32.0000 1.9812 1.9825 415.6135 415.9585 0.0521 -1.0000 -1.0000 5623756 1576144567.30 151.5051 60.0035 32.0000 1.9816 1.9829 415.5038 415.8496 0.0523 -1.0000 -1.0000 5623818 1576144567.40 151.5521 60.0035 32.0000 1.9807 1.9821 415.6669 416.0141 0.0522 -1.0000 -1.0000 5623881 1576144567.50 151.5521 60.0035 32.0000 1.9802 1.9816 415.6829 416.0277 0.0521 -1.0000 -1.0000 5624115 1576144567.60 151.5521 60.0035 32.0000 1.9809 1.9823 415.6313 415.9767 0.0521 -1.0000 -1.0000 5624177 1576144567.70 151.5521 60.0035 32.0000 1.9809 1.9823 415.5711 415.9158 0.0521 -1.0000 -1.0000 5624240 1576144567.80 151.5521 60.0035 32.0000 1.9812 1.9825 415.5811 415.9272 0.0523 -1.0000 -1.0000 5624318 1576144567.90 151.5323 60.0035 32.0000 1.9808 1.9821 415.6230 415.9687 0.0521 -1.0000 -1.0000 5624380 1576144568.00 151.5323 60.0035 32.0000 1.9802 1.9816 415.6651 416.0102 0.0522 -1.0000 -1.0000 5625302 1576144568.10 151.5323 60.0035 32.0000 1.9816 1.9830 415.7602 416.1065 0.0523 -1.0000 -1.0000 5625381 1576144568.20 151.5323 60.0035 32.0000 1.9809 1.9822 415.6028 415.9483 0.0521 -1.0000 -1.0000 5625443 1576144568.30 151.5323 60.0035 32.0000 1.9814 1.9828 415.5623 415.9090 0.0523 -1.0000 -1.0000 5625505 1576144568.40 151.5323 60.0035 32.0000 1.9812 1.9826 415.5743 415.9202 0.0521 -1.0000 -1.0000 5625631 1576144568.50 151.5480 60.0035 32.0000 1.9812 1.9826 415.5926 415.9377 0.0522 -1.0000 -1.0000 5625693 1576144568.60 151.5480 60.0035 32.0000 1.9814 1.9827 415.5767 415.9229 0.0523 -1.0000 -1.0000 5625756 1576144568.70 151.5480 60.0035 32.0000 1.9814 1.9828 415.5226 415.8679 0.0522 -1.0000 -1.0000 5625818 1576144568.80 151.5480 60.0035 32.0000 1.9812 1.9826 415.5163 415.8619 0.0521 -1.0000 -1.0000 5625881 1576144568.90 151.5480 60.0035 32.0000 1.9803 1.9817 415.6589 416.0051 0.0524 -1.0000 -1.0000 5625959 1576144569.00 151.5164 60.0035 32.0000 1.9804 1.9818 415.7779 416.1239 0.0522 -1.0000 -1.0000 5626021 1576144569.10 151.5006 60.0035 32.0000 1.9811 1.9824 415.6498 415.9958 0.0522 -1.0000 -1.0000 5626084 1576144569.20 151.5006 60.0035 32.0000 1.9821 1.9835 415.6357 415.9817 0.0523 -1.0000 -1.0000 5626162 1576144569.30 151.5006 60.0035 32.0000 1.9817 1.9830 415.6027 415.9486 0.0522 -1.0000 -1.0000 5626224 1576144569.40 151.5006 60.0035 32.0000 1.9808 1.9822 415.6236 415.9694 0.0522 -1.0000 -1.0000 5626287 1576144569.50 151.5006 60.0035 32.0000 1.9798 1.9812 415.6614 416.0068 0.0521 -1.0000 -1.0000 5626349 1576144569.60 151.4884 60.0028 32.0000 1.9803 1.9817 415.7631 416.1089 0.0522 -1.0000 -1.0000 5626412 1576144569.70 151.4884 60.0028 32.0000 1.9809 1.9822 415.5900 415.9359 0.0522 -1.0000 -1.0000 5626474 1576144569.80 151.4884 60.0028 32.0000 1.9820 1.9834 415.5233 415.8690 0.0522 -1.0000 -1.0000 5626552 1576144569.90 151.4884 60.0028 32.0000 1.9820 1.9834 415.5375 415.8834 0.0522 -1.0000 -1.0000 5626630 1576144570.00 151.4884 60.0028 32.0000 1.9812 1.9826 415.7029 416.0486 0.0523 -1.0000 -1.0000 5626693 1576144570.10 151.4884 60.0028 32.0000 1.9815 1.9829 415.8496 416.1957 0.0523 -1.0000 -1.0000 5626896 1576144570.20 151.4884 60.0028 32.0000 1.9811 1.9824 415.7627 416.1088 0.0522 -1.0000 -1.0000 5626959 1576144570.30 151.4884 60.0028 32.0000 1.9814 1.9827 415.7788 416.1243 0.0522 -1.0000 -1.0000 5627037 1576144570.40 151.4884 60.0028 32.0000 1.9815 1.9829 415.6675 416.0136 0.0522 -1.0000 -1.0000 5627099 1576144570.50 151.4884 60.0028 32.0000 1.9813 1.9827 415.5752 415.9209 0.0522 -1.0000 -1.0000 5627162 1576144570.60 151.4884 60.0028 32.0000 1.9815 1.9829 415.7113 416.0570 0.0522 -1.0000 -1.0000 5627240 1576144570.70 151.4884 60.0028 32.0000 1.9803 1.9817 415.7089 416.0549 0.0522 -1.0000 -1.0000 5627302 1576144570.80 151.4884 60.0028 32.0000 1.9804 1.9817 415.6395 415.9857 0.0523 -1.0000 -1.0000 5627365 1576144570.90 151.4884 60.0028 32.0000 1.9823 1.9837 415.5880 415.9347 0.0523 -1.0000 -1.0000 5627427 1576144571.00 151.4884 60.0028 32.0000 1.9813 1.9826 415.5503 415.8961 0.0522 -1.0000 -1.0000 5627490 1576144571.10 151.4884 60.0028 32.0000 1.9807 1.9821 415.6783 416.0246 0.0523 -1.0000 -1.0000 5627631 1576144571.20 151.4868 60.0028 32.0000 1.9813 1.9826 415.7615 416.1088 0.0525 -1.0000 -1.0000 5627708 1576144571.30 151.4433 60.0028 32.0000 1.9810 1.9824 415.7456 416.0927 0.0524 -1.0000 -1.0000 5627787 1576144571.40 151.4433 60.0028 32.0000 1.9804 1.9818 415.7271 416.0737 0.0522 -1.0000 -1.0000 5627959 1576144571.50 151.4433 60.0028 32.0000 1.9812 1.9826 415.5877 415.9328 0.0521 -1.0000 -1.0000 5628021 1576144571.60 151.4433 60.0028 32.0000 1.9807 1.9820 415.5396 415.8860 0.0523 -1.0000 -1.0000 5628162 1576144571.70 151.4433 60.0028 32.0000 1.9815 1.9828 415.6991 416.0451 0.0523 -1.0000 -1.0000 5628224 1576144571.80 151.4348 60.0028 32.0000 1.9805 1.9819 415.7100 416.0567 0.0523 -1.0000 -1.0000 5628287 1576144571.90 151.4348 60.0028 32.0000 1.9804 1.9817 415.7256 416.0707 0.0522 -1.0000 -1.0000 5628349 1576144572.00 151.4348 60.0028 32.0000 1.9814 1.9827 415.5948 415.9417 0.0524 -1.0000 -1.0000 5628412 1576144572.10 151.4348 60.0028 32.0000 1.9822 1.9836 415.5354 415.8820 0.0523 -1.0000 -1.0000 5628599 1576144572.20 151.4348 60.0028 32.0000 1.9815 1.9828 415.5231 415.8682 0.0522 -1.0000 -1.0000 5628662 1576144572.30 151.4348 60.0028 32.0000 1.9814 1.9828 415.7112 416.0574 0.0523 -1.0000 -1.0000 5628740 1576144572.40 151.4348 60.0028 32.0000 1.9796 1.9810 415.7970 416.1427 0.0521 -1.0000 -1.0000 5628802 1576144572.50 151.4348 60.0028 32.0000 1.9808 1.9822 415.9061 416.2531 0.0523 -1.0000 -1.0000 5628865 1576144572.60 151.4348 60.0028 32.0000 1.9819 1.9832 415.6913 416.0376 0.0523 -1.0000 -1.0000 5629005 1576144572.70 151.4348 60.0028 32.0000 1.9820 1.9834 415.6023 415.9486 0.0523 -1.0000 -1.0000 5629068 1576144572.80 151.4348 60.0028 32.0000 1.9811 1.9824 415.5605 415.9063 0.0523 -1.0000 -1.0000 5629130 1576144572.90 151.4348 60.0028 32.0000 1.9815 1.9828 415.6238 415.9706 0.0523 -1.0000 -1.0000 5629193 1576144573.00 151.4411 60.0028 32.0000 1.9809 1.9823 415.7545 416.1007 0.0522 -1.0000 -1.0000 5629256 1576144573.10 151.4411 60.0028 32.0000 1.9816 1.9830 415.7032 416.0494 0.0523 -1.0000 -1.0000 5629318 1576144573.20 151.4411 60.0028 32.0000 1.9818 1.9832 415.5308 415.8774 0.0524 -1.0000 -1.0000 5629881 1576144573.30 151.4411 60.0028 32.0000 1.9813 1.9826 415.6042 415.9513 0.0524 -1.0000 -1.0000 5629943 1576144573.40 151.4950 60.0028 32.0000 1.9811 1.9824 415.6565 416.0036 0.0522 -1.0000 -1.0000 5629990 1576144573.50 151.4950 60.0028 32.0000 1.9809 1.9823 415.7554 416.1029 0.0524 -1.0000 -1.0000 5630068 1576144573.60 151.4950 60.0028 32.0000 1.9814 1.9828 415.7220 416.0690 0.0524 -1.0000 -1.0000 5630130 1576144573.70 151.4950 60.0028 32.0000 1.9817 1.9830 415.5991 415.9455 0.0523 -1.0000 -1.0000 5630224 1576144573.80 151.4950 60.0028 32.0000 1.9809 1.9822 415.5615 415.9082 0.0523 -1.0000 -1.0000 5630302 1576144573.90 151.4950 60.0028 32.0000 1.9802 1.9815 415.6721 416.0178 0.0522 -1.0000 -1.0000 5630365 1576144574.00 151.4241 60.0028 32.0000 1.9805 1.9819 415.7729 416.1203 0.0525 -1.0000 -1.0000 5630427 1576144574.10 151.4237 60.0028 32.0000 1.9808 1.9822 415.7882 416.1347 0.0523 -1.0000 -1.0000 5630490 1576144574.20 151.4237 60.0028 32.0000 1.9810 1.9823 415.7001 416.0464 0.0523 -1.0000 -1.0000 5630740 1576144574.30 151.4237 60.0028 32.0000 1.9814 1.9827 415.6324 415.9789 0.0523 -1.0000 -1.0000 5630802 1576144574.40 151.4237 60.0028 32.0000 1.9816 1.9830 415.6923 416.0394 0.0524 -1.0000 -1.0000 5630865 1576144574.50 151.4237 60.0028 32.0000 1.9820 1.9833 415.7974 416.1436 0.0523 -1.0000 -1.0000 5630927 1576144574.60 151.4667 60.0028 32.0000 1.9824 1.9838 415.8065 416.1535 0.0523 -1.0000 -1.0000 5631005 1576144574.70 151.4657 60.0028 32.0000 1.9812 1.9826 415.7062 416.0529 0.0523 -1.0000 -1.0000 5631240 1576144574.80 151.4657 60.0028 32.0000 1.9815 1.9829 415.5520 415.8982 0.0523 -1.0000 -1.0000 5631302 1576144574.90 151.4657 60.0028 32.0000 1.9818 1.9832 415.6209 415.9681 0.0524 -1.0000 -1.0000 5631381 1576144575.00 151.4657 60.0028 32.0000 1.9813 1.9827 415.7696 416.1161 0.0523 -1.0000 -1.0000 5631443 1576144575.10 151.5095 60.0028 32.0000 1.9814 1.9828 415.8844 416.2311 0.0523 -1.0000 -1.0000 5631505 1576144575.20 151.5377 60.0027 32.0000 1.9803 1.9817 415.7932 416.1399 0.0523 -1.0000 -1.0000 5631740 1576144575.30 151.5377 60.0027 32.0000 1.9808 1.9822 415.6657 416.0124 0.0523 -1.0000 -1.0000 5631990 1576144575.40 151.5377 60.0027 32.0000 1.9815 1.9828 415.6245 415.9710 0.0523 -1.0000 -1.0000 5632052 1576144575.50 151.5377 60.0027 32.0000 1.9810 1.9824 415.7373 416.0841 0.0524 -1.0000 -1.0000 5632131 1576144575.60 151.5377 60.0027 32.0000 1.9810 1.9823 415.8391 416.1857 0.0522 -1.0000 -1.0000 5632193 1576144575.70 151.5746 60.0027 32.0000 1.9806 1.9819 415.7731 416.1192 0.0523 -1.0000 -1.0000 5632365 1576144575.80 151.5746 60.0027 32.0000 1.9814 1.9828 415.5470 415.8935 0.0523 -1.0000 -1.0000 5632427 1576144575.90 151.5746 60.0027 32.0000 1.9821 1.9834 415.5705 415.9166 0.0523 -1.0000 -1.0000 5632490 1576144576.00 151.5746 60.0027 32.0000 1.9816 1.9829 415.5765 415.9226 0.0522 -1.0000 -1.0000 5632552 1576144576.10 151.5746 60.0027 32.0000 1.9814 1.9827 415.6337 415.9796 0.0522 -1.0000 -1.0000 5632646 1576144576.20 151.5746 60.0027 32.0000 1.9800 1.9814 415.7175 416.0632 0.0522 -1.0000 -1.0000 5632708 1576144576.30 151.5704 60.0027 32.0000 1.9805 1.9818 415.7475 416.0942 0.0524 -1.0000 -1.0000 5632771 1576144576.40 151.5591 60.0027 32.0000 1.9804 1.9817 415.6978 416.0450 0.0524 -1.0000 -1.0000 5632833 1576144576.50 151.5591 60.0027 32.0000 1.9815 1.9829 415.5730 415.9195 0.0523 -1.0000 -1.0000 5632912 1576144576.60 151.5591 60.0027 32.0000 1.9805 1.9818 415.6279 415.9741 0.0522 -1.0000 -1.0000 5632974 1576144576.70 151.5591 60.0027 32.0000 1.9804 1.9818 415.7178 416.0644 0.0523 -1.0000 -1.0000 5633146 1576144576.80 151.5472 60.0027 32.0000 1.9803 1.9816 415.7394 416.0854 0.0522 -1.0000 -1.0000 5633208 1576144576.90 151.5180 60.0027 32.0000 1.9813 1.9826 415.6222 415.9681 0.0522 -1.0000 -1.0000 5633287 1576144577.00 151.5180 60.0027 32.0000 1.9813 1.9827 415.5766 415.9224 0.0522 -1.0000 -1.0000 5633349 1576144577.10 151.5180 60.0027 32.0000 1.9813 1.9826 415.5413 415.8880 0.0523 -1.0000 -1.0000 5633412 1576144577.20 151.5180 60.0027 32.0000 1.9804 1.9817 415.5748 415.9208 0.0523 -1.0000 -1.0000 5633490 1576144577.30 151.5180 60.0027 32.0000 1.9806 1.9819 415.7054 416.0520 0.0523 -1.0000 -1.0000 5633615 1576144577.40 151.5180 60.0027 32.0000 1.9808 1.9822 415.8235 416.1701 0.0523 -1.0000 -1.0000 5633677 1576144577.50 151.5573 60.0027 32.0000 1.9807 1.9821 415.7562 416.1021 0.0522 -1.0000 -1.0000 5633740 1576144577.60 151.5571 60.0027 32.0000 1.9811 1.9825 415.6097 415.9557 0.0523 -1.0000 -1.0000 5633802 1576144577.70 151.5571 60.0027 32.0000 1.9809 1.9823 415.6641 416.0101 0.0522 -1.0000 -1.0000 5633865 1576144577.80 151.5571 60.0027 32.0000 1.9807 1.9820 415.7811 416.1269 0.0522 -1.0000 -1.0000 5634146 1576144577.90 151.5571 60.0027 32.0000 1.9807 1.9821 415.6348 415.9812 0.0522 -1.0000 -1.0000 5634208 1576144578.00 151.5299 60.0027 32.0000 1.9817 1.9831 415.6233 415.9690 0.0522 -1.0000 -1.0000 5634271 1576144578.10 151.5299 60.0027 32.0000 1.9807 1.9821 415.6466 415.9926 0.0522 -1.0000 -1.0000 5634333 1576144578.20 151.5299 60.0027 32.0000 1.9801 1.9815 415.6373 415.9836 0.0523 -1.0000 -1.0000 5634396 1576144578.30 151.5299 60.0027 32.0000 1.9802 1.9815 415.6971 416.0435 0.0523 -1.0000 -1.0000 5635115 1576144578.40 151.5299 60.0027 32.0000 1.9811 1.9825 415.8606 416.2064 0.0521 -1.0000 -1.0000 5635177 1576144578.50 151.5243 60.0027 32.0000 1.9811 1.9824 415.6427 415.9870 0.0520 -1.0000 -1.0000 5635240 1576144578.60 151.5206 60.0027 32.0000 1.9812 1.9826 415.5867 415.9320 0.0521 -1.0000 -1.0000 5635302 1576144578.70 151.5206 60.0027 32.0000 1.9810 1.9824 415.5592 415.9055 0.0523 -1.0000 -1.0000 5635381 1576144578.80 151.5206 60.0027 32.0000 1.9809 1.9822 415.5657 415.9119 0.0522 -1.0000 -1.0000 5635459 1576144578.90 151.5206 60.0027 32.0000 1.9802 1.9815 415.7618 416.1078 0.0523 -1.0000 -1.0000 5635521 1576144579.00 151.5207 60.0027 32.0000 1.9811 1.9824 415.5992 415.9455 0.0523 -1.0000 -1.0000 5635584 1576144579.10 151.5315 60.0027 32.0000 1.9811 1.9824 415.5554 415.9009 0.0522 -1.0000 -1.0000 5635646 1576144579.20 151.5315 60.0027 32.0000 1.9813 1.9826 415.5371 415.8824 0.0521 -1.0000 -1.0000 5635724 1576144579.30 151.5315 60.0027 32.0000 1.9803 1.9817 415.6832 416.0288 0.0522 -1.0000 -1.0000 5636505 1576144579.40 151.5315 60.0027 32.0000 1.9804 1.9818 415.7723 416.1175 0.0521 -1.0000 -1.0000 5636568 1576144579.50 151.5315 60.0027 32.0000 1.9805 1.9819 415.6174 415.9627 0.0522 -1.0000 -1.0000 5636646 1576144579.60 151.4665 60.0022 32.0000 1.9820 1.9833 415.6257 415.9714 0.0522 -1.0000 -1.0000 5636708 1576144579.70 151.4665 60.0022 32.0000 1.9813 1.9826 415.5649 415.9109 0.0522 -1.0000 -1.0000 5636771 1576144579.80 151.4665 60.0022 32.0000 1.9818 1.9831 415.6158 415.9613 0.0522 -1.0000 -1.0000 5636849 1576144579.90 151.4665 60.0022 32.0000 1.9807 1.9821 415.5863 415.9319 0.0522 -1.0000 -1.0000 5636912 1576144580.00 151.4665 60.0022 32.0000 1.9805 1.9818 415.6740 416.0210 0.0524 -1.0000 -1.0000 5636974 1576144580.10 151.4665 60.0022 32.0000 1.9808 1.9821 415.6540 416.0002 0.0523 -1.0000 -1.0000 5637052 1576144580.20 151.4665 60.0022 32.0000 1.9806 1.9820 415.6633 416.0088 0.0521 -1.0000 -1.0000 5637115 1576144580.30 151.4266 60.0022 32.0000 1.9814 1.9828 415.5833 415.9292 0.0523 -1.0000 -1.0000 5637193 1576144580.40 151.4266 60.0022 32.0000 1.9810 1.9823 415.6377 415.9836 0.0522 -1.0000 -1.0000 5637256 1576144580.50 151.4266 60.0022 32.0000 1.9804 1.9818 415.6846 416.0305 0.0522 -1.0000 -1.0000 5637318 1576144580.60 151.4266 60.0022 32.0000 1.9801 1.9815 415.7753 416.1215 0.0523 -1.0000 -1.0000 5637381 1576144580.70 151.4266 60.0022 32.0000 1.9808 1.9821 415.8276 416.1742 0.0522 -1.0000 -1.0000 5637443 1576144580.80 151.4572 60.0022 32.0000 1.9815 1.9828 415.6892 416.0352 0.0524 -1.0000 -1.0000 5637505 1576144580.90 151.4572 60.0022 32.0000 1.9814 1.9828 415.6397 415.9870 0.0524 -1.0000 -1.0000 5637584 1576144581.00 151.4572 60.0022 32.0000 1.9817 1.9831 415.6126 415.9594 0.0524 -1.0000 -1.0000 5637646 1576144581.10 151.4572 60.0022 32.0000 1.9811 1.9825 415.6854 416.0321 0.0523 -1.0000 -1.0000 5637708 1576144581.20 151.4572 60.0022 32.0000 1.9810 1.9824 415.7363 416.0826 0.0523 -1.0000 -1.0000 5637787 1576144581.30 151.4572 60.0022 32.0000 1.9818 1.9831 415.6763 416.0223 0.0522 -1.0000 -1.0000 5637849 1576144581.40 151.4523 60.0022 32.0000 1.9814 1.9828 415.5889 415.9350 0.0522 -1.0000 -1.0000 5637912 1576144581.50 151.4504 60.0022 32.0000 1.9810 1.9824 415.6629 416.0092 0.0523 -1.0000 -1.0000 5637990 1576144581.60 151.4504 60.0022 32.0000 1.9804 1.9817 415.8157 416.1621 0.0522 -1.0000 -1.0000 5638052 1576144581.70 151.4504 60.0022 32.0000 1.9799 1.9813 415.8095 416.1548 0.0523 -1.0000 -1.0000 5638115 1576144581.80 151.4504 60.0022 32.0000 1.9809 1.9823 415.6911 416.0383 0.0523 -1.0000 -1.0000 5638193 1576144581.90 151.4504 60.0022 32.0000 1.9812 1.9825 415.5917 415.9378 0.0522 -1.0000 -1.0000 5638255 1576144582.00 151.4404 60.0022 32.0000 1.9807 1.9820 415.6035 415.9499 0.0523 -1.0000 -1.0000 5638318 1576144582.10 151.4382 60.0022 32.0000 1.9797 1.9810 415.7936 416.1397 0.0522 -1.0000 -1.0000 5638396 1576144582.20 151.4382 60.0022 32.0000 1.9802 1.9815 415.8062 416.1525 0.0523 -1.0000 -1.0000 5638459 1576144582.30 151.4382 60.0022 32.0000 1.9805 1.9819 415.6395 415.9860 0.0523 -1.0000 -1.0000 5638521 1576144582.40 151.4382 60.0022 32.0000 1.9816 1.9830 415.5502 415.8969 0.0523 -1.0000 -1.0000 5639146 1576144582.50 151.4382 60.0022 32.0000 1.9815 1.9829 415.6509 415.9971 0.0523 -1.0000 -1.0000 5639256 1576144582.60 151.4402 60.0022 32.0000 1.9808 1.9822 415.7067 416.0528 0.0522 -1.0000 -1.0000 5639318 1576144582.70 151.4414 60.0022 32.0000 1.9809 1.9823 415.7644 416.1115 0.0524 -1.0000 -1.0000 5639381 1576144582.80 151.4414 60.0022 32.0000 1.9801 1.9814 415.7840 416.1317 0.0525 -1.0000 -1.0000 5639443 1576144582.90 151.4414 60.0022 32.0000 1.9812 1.9826 415.7252 416.0728 0.0524 -1.0000 -1.0000 5639521 1576144583.00 151.4414 60.0022 32.0000 1.9821 1.9835 415.6441 415.9910 0.0523 -1.0000 -1.0000 5639584 1576144583.10 151.4414 60.0022 32.0000 1.9805 1.9819 415.6147 415.9613 0.0523 -1.0000 -1.0000 5639646 1576144583.20 151.5052 60.0022 32.0000 1.9813 1.9827 415.6557 416.0024 0.0523 -1.0000 -1.0000 5639740 1576144583.30 151.5052 60.0022 32.0000 1.9808 1.9822 415.8251 416.1734 0.0525 -1.0000 -1.0000 5639802 1576144583.40 151.5052 60.0022 32.0000 1.9811 1.9825 415.7465 416.0939 0.0524 -1.0000 -1.0000 5639865 1576144583.50 151.5052 60.0022 32.0000 1.9815 1.9829 415.5101 415.8567 0.0523 -1.0000 -1.0000 5639943 1576144583.60 151.5052 60.0022 32.0000 1.9806 1.9819 415.6496 415.9960 0.0523 -1.0000 -1.0000 5640005 1576144583.70 151.4435 60.0022 32.0000 1.9800 1.9814 415.7390 416.0875 0.0525 -1.0000 -1.0000 5640068 1576144583.80 151.4435 60.0022 32.0000 1.9800 1.9814 415.7221 416.0685 0.0524 -1.0000 -1.0000 5640146 1576144583.90 151.4435 60.0022 32.0000 1.9810 1.9823 415.5925 415.9392 0.0523 -1.0000 -1.0000 5640240 1576144584.00 151.4435 60.0022 32.0000 1.9815 1.9828 415.5507 415.8960 0.0522 -1.0000 -1.0000 5640302 1576144584.10 151.4435 60.0022 32.0000 1.9812 1.9826 415.5331 415.8793 0.0523 -1.0000 -1.0000 5640380 1576144584.20 151.4435 60.0022 32.0000 1.9816 1.9830 415.6484 415.9949 0.0523 -1.0000 -1.0000 5640443 1576144584.30 151.4516 60.0022 32.0000 1.9811 1.9824 415.8498 416.1960 0.0522 -1.0000 -1.0000 5640505 1576144584.40 151.5677 60.0022 32.0000 1.9806 1.9820 415.7324 416.0789 0.0524 -1.0000 -1.0000 5640990 1576144584.50 151.5677 60.0022 32.0000 1.9810 1.9824 415.6639 416.0105 0.0523 -1.0000 -1.0000 5641052 1576144584.60 151.5677 60.0022 32.0000 1.9815 1.9829 415.6242 415.9717 0.0525 -1.0000 -1.0000 5641130 1576144584.70 151.5677 60.0022 32.0000 1.9806 1.9819 415.7669 416.1135 0.0523 -1.0000 -1.0000 5641193 1576144584.80 151.5027 60.0027 32.0000 1.9802 1.9816 415.7404 416.0867 0.0523 -1.0000 -1.0000 5641256 1576144584.90 151.5027 60.0027 32.0000 1.9805 1.9818 415.7025 416.0491 0.0524 -1.0000 -1.0000 5641490 1576144585.00 151.5027 60.0027 32.0000 1.9809 1.9822 415.6499 415.9966 0.0523 -1.0000 -1.0000 5641553 1576144585.10 151.5027 60.0027 32.0000 1.9809 1.9822 415.5040 415.8509 0.0524 -1.0000 -1.0000 5641615 1576144585.20 151.5027 60.0027 32.0000 1.9812 1.9825 415.5437 415.8909 0.0524 -1.0000 -1.0000 5641693 1576144585.30 151.5027 60.0027 32.0000 1.9809 1.9823 415.6118 415.9599 0.0526 -1.0000 -1.0000 5641756 1576144585.40 151.5167 60.0027 32.0000 1.9802 1.9815 415.7664 416.1149 0.0526 -1.0000 -1.0000 5641818 1576144585.50 151.5221 60.0027 32.0000 1.9807 1.9821 415.6280 415.9757 0.0525 -1.0000 -1.0000 5642131 1576144585.60 151.5221 60.0027 32.0000 1.9809 1.9823 415.6331 415.9799 0.0523 -1.0000 -1.0000 5642193 1576144585.70 151.5221 60.0027 32.0000 1.9808 1.9822 415.6214 415.9683 0.0523 -1.0000 -1.0000 5642255 1576144585.80 151.5221 60.0027 32.0000 1.9802 1.9816 415.7757 416.1224 0.0522 -1.0000 -1.0000 5642333 1576144585.90 151.5221 60.0027 32.0000 1.9800 1.9813 415.7229 416.0687 0.0523 -1.0000 -1.0000 5642396 1576144586.00 151.5651 60.0027 32.0000 1.9815 1.9828 415.5595 415.9071 0.0525 -1.0000 -1.0000 5642474 1576144586.10 151.5651 60.0027 32.0000 1.9811 1.9824 415.5943 415.9422 0.0525 -1.0000 -1.0000 5642552 1576144586.20 151.5651 60.0027 32.0000 1.9808 1.9821 415.6605 416.0081 0.0524 -1.0000 -1.0000 5642615 1576144586.30 151.5651 60.0027 32.0000 1.9802 1.9816 415.7165 416.0638 0.0525 -1.0000 -1.0000 5642677 1576144586.40 151.5651 60.0027 32.0000 1.9803 1.9817 415.7534 416.1010 0.0525 -1.0000 -1.0000 5642740 1576144586.50 151.4908 60.0027 32.0000 1.9802 1.9816 415.6370 415.9844 0.0524 -1.0000 -1.0000 5643021 1576144586.60 151.4798 60.0027 32.0000 1.9810 1.9823 415.5579 415.9049 0.0524 -1.0000 -1.0000 5643083 1576144586.70 151.4798 60.0027 32.0000 1.9812 1.9825 415.5719 415.9192 0.0524 -1.0000 -1.0000 5643146 1576144586.80 151.4798 60.0027 32.0000 1.9806 1.9820 415.6369 415.9846 0.0525 -1.0000 -1.0000 5643208 1576144586.90 151.4798 60.0027 32.0000 1.9808 1.9821 415.6302 415.9778 0.0525 -1.0000 -1.0000 5643287 1576144587.00 151.4798 60.0027 32.0000 1.9808 1.9821 415.5970 415.9438 0.0523 -1.0000 -1.0000 5643537 1576144587.10 151.5314 60.0027 32.0000 1.9814 1.9828 415.5421 415.8900 0.0525 -1.0000 -1.0000 5643599 1576144587.20 151.5314 60.0027 32.0000 1.9817 1.9831 415.5968 415.9438 0.0524 -1.0000 -1.0000 5643662 1576144587.30 151.5314 60.0027 32.0000 1.9808 1.9821 415.6815 416.0288 0.0524 -1.0000 -1.0000 5643724 1576144587.40 151.5314 60.0027 32.0000 1.9801 1.9815 415.7558 416.1038 0.0525 -1.0000 -1.0000 5643787 1576144587.50 151.5314 60.0027 32.0000 1.9805 1.9819 415.7606 416.1088 0.0525 -1.0000 -1.0000 5643865 1576144587.60 151.4904 60.0027 32.0000 1.9815 1.9829 415.6166 415.9632 0.0523 -1.0000 -1.0000 5643927 1576144587.70 151.4881 60.0027 32.0000 1.9822 1.9835 415.5531 415.9008 0.0525 -1.0000 -1.0000 5643990 1576144587.80 151.4881 60.0027 32.0000 1.9813 1.9827 415.5509 415.8983 0.0524 -1.0000 -1.0000 5644068 1576144587.90 151.4881 60.0027 32.0000 1.9811 1.9824 415.6711 416.0184 0.0525 -1.0000 -1.0000 5644131 1576144588.00 151.4881 60.0027 32.0000 1.9805 1.9818 415.7739 416.1219 0.0525 -1.0000 -1.0000 5644193 1576144588.10 151.4881 60.0027 32.0000 1.9810 1.9824 415.5193 415.8679 0.0526 -1.0000 -1.0000 5644271 1576144588.20 151.4664 60.0027 32.0000 1.9815 1.9829 415.5517 415.8997 0.0526 -1.0000 -1.0000 5644333 1576144588.30 151.4664 60.0027 32.0000 1.9808 1.9821 415.5600 415.9080 0.0525 -1.0000 -1.0000 5644396 1576144588.40 151.4664 60.0027 32.0000 1.9809 1.9822 415.6525 416.0009 0.0524 -1.0000 -1.0000 5644458 1576144588.50 151.4664 60.0027 32.0000 1.9811 1.9825 415.7662 416.1151 0.0526 -1.0000 -1.0000 5644521 1576144588.60 151.4664 60.0027 32.0000 1.9804 1.9818 415.6647 416.0131 0.0526 -1.0000 -1.0000 5645177 1576144588.70 151.4138 60.0027 32.0000 1.9817 1.9830 415.6098 415.9569 0.0524 -1.0000 -1.0000 5645240 1576144588.80 151.4138 60.0027 32.0000 1.9820 1.9834 415.5201 415.8684 0.0525 -1.0000 -1.0000 5645302 1576144588.90 151.4138 60.0027 32.0000 1.9809 1.9823 415.6354 415.9831 0.0525 -1.0000 -1.0000 5645365 1576144589.00 151.4138 60.0027 32.0000 1.9804 1.9817 415.7664 416.1151 0.0526 -1.0000 -1.0000 5645443 1576144589.10 151.4138 60.0027 32.0000 1.9807 1.9821 415.7897 416.1386 0.0526 -1.0000 -1.0000 5645584 1576144589.20 151.4846 60.0027 32.0000 1.9813 1.9827 415.6901 416.0384 0.0525 -1.0000 -1.0000 5645662 1576144589.30 151.5168 60.0027 32.0000 1.9820 1.9833 415.5551 415.9033 0.0526 -1.0000 -1.0000 5645724 1576144589.40 151.5168 60.0027 32.0000 1.9821 1.9835 415.6644 416.0123 0.0526 -1.0000 -1.0000 5645787 1576144589.50 151.5168 60.0027 32.0000 1.9815 1.9828 415.7697 416.1190 0.0527 -1.0000 -1.0000 5645849 1576144589.60 151.5168 60.0027 32.0000 1.9812 1.9826 415.7843 416.1324 0.0525 -1.0000 -1.0000 5646380 1576144589.70 151.5168 60.0027 32.0000 1.9815 1.9829 415.6960 416.0439 0.0525 -1.0000 -1.0000 5646443 1576144589.80 151.4601 60.0025 32.0000 1.9814 1.9828 415.5591 415.9073 0.0526 -1.0000 -1.0000 5646521 1576144589.90 151.4601 60.0025 32.0000 1.9811 1.9824 415.5606 415.9087 0.0526 -1.0000 -1.0000 5646583 1576144590.00 151.4601 60.0025 32.0000 1.9803 1.9816 415.7321 416.0799 0.0525 -1.0000 -1.0000 5646646 1576144590.10 151.4601 60.0025 32.0000 1.9804 1.9817 415.7597 416.1083 0.0526 -1.0000 -1.0000 5646740 1576144590.20 151.4601 60.0025 32.0000 1.9805 1.9819 415.6911 416.0398 0.0527 -1.0000 -1.0000 5646802 1576144590.30 151.4601 60.0025 32.0000 1.9805 1.9819 415.6128 415.9613 0.0526 -1.0000 -1.0000 5646880 1576144590.40 151.4706 60.0025 32.0000 1.9810 1.9823 415.6678 416.0154 0.0525 -1.0000 -1.0000 5646943 1576144590.50 151.4722 60.0025 32.0000 1.9804 1.9817 415.7673 416.1156 0.0526 -1.0000 -1.0000 5647005 1576144590.60 151.4722 60.0025 32.0000 1.9812 1.9826 415.7619 416.1102 0.0525 -1.0000 -1.0000 5647083 1576144590.70 151.4722 60.0025 32.0000 1.9818 1.9831 415.6773 416.0240 0.0523 -1.0000 -1.0000 5647146 1576144590.80 151.4722 60.0025 32.0000 1.9818 1.9832 415.5905 415.9379 0.0525 -1.0000 -1.0000 5647208 1576144590.90 151.4722 60.0025 32.0000 1.9816 1.9829 415.6085 415.9573 0.0526 -1.0000 -1.0000 5647287 1576144591.00 151.4736 60.0025 32.0000 1.9815 1.9829 415.6911 416.0395 0.0526 -1.0000 -1.0000 5647349 1576144591.10 151.5011 60.0025 32.0000 1.9815 1.9829 415.7011 416.0502 0.0527 -1.0000 -1.0000 5647412 1576144591.20 151.5011 60.0025 32.0000 1.9817 1.9830 415.7276 416.0764 0.0525 -1.0000 -1.0000 5647474 1576144591.30 151.5011 60.0025 32.0000 1.9817 1.9830 415.6740 416.0219 0.0526 -1.0000 -1.0000 5647537 1576144591.40 151.5011 60.0025 32.0000 1.9820 1.9834 415.5848 415.9336 0.0526 -1.0000 -1.0000 5647599 1576144591.50 151.5011 60.0025 32.0000 1.9820 1.9833 415.6962 416.0436 0.0525 -1.0000 -1.0000 5647677 1576144591.60 151.5151 60.0025 32.0000 1.9808 1.9822 415.8462 416.1948 0.0526 -1.0000 -1.0000 5648005 1576144591.70 151.5672 60.0025 32.0000 1.9809 1.9823 415.7084 416.0577 0.0528 -1.0000 -1.0000 5648068 1576144591.80 151.5672 60.0025 32.0000 1.9813 1.9827 415.6997 416.0496 0.0528 -1.0000 -1.0000 5648146 1576144591.90 151.5672 60.0025 32.0000 1.9815 1.9829 415.5617 415.9111 0.0527 -1.0000 -1.0000 5648208 1576144592.00 151.5672 60.0025 32.0000 1.9821 1.9835 415.5616 415.9105 0.0527 -1.0000 -1.0000 5648271 1576144592.10 151.5672 60.0025 32.0000 1.9815 1.9829 415.5635 415.9120 0.0526 -1.0000 -1.0000 5648349 1576144592.20 151.5672 60.0025 32.0000 1.9813 1.9827 415.6106 415.9592 0.0526 -1.0000 -1.0000 5648662 1576144592.30 151.5418 60.0025 32.0000 1.9806 1.9819 415.7507 416.0988 0.0525 -1.0000 -1.0000 5648740 1576144592.40 151.5415 60.0025 32.0000 1.9803 1.9816 415.8681 416.2163 0.0526 -1.0000 -1.0000 5648802 1576144592.50 151.5415 60.0025 32.0000 1.9807 1.9820 415.6926 416.0430 0.0530 -1.0000 -1.0000 5648865 1576144592.60 151.5415 60.0025 32.0000 1.9816 1.9830 415.6232 415.9725 0.0526 -1.0000 -1.0000 5648943 1576144592.70 151.5415 60.0025 32.0000 1.9817 1.9831 415.6451 415.9942 0.0527 -1.0000 -1.0000 5649240 1576144592.80 151.5332 60.0025 32.0000 1.9809 1.9823 415.7474 416.0966 0.0527 -1.0000 -1.0000 5649302 1576144592.90 151.4917 60.0025 32.0000 1.9810 1.9824 415.7841 416.1328 0.0526 -1.0000 -1.0000 5649381 1576144593.00 151.4917 60.0025 32.0000 1.9806 1.9820 415.7291 416.0780 0.0528 -1.0000 -1.0000 5649443 1576144593.10 151.4917 60.0025 32.0000 1.9807 1.9821 415.6851 416.0347 0.0528 -1.0000 -1.0000 5649505 1576144593.20 151.4917 60.0025 32.0000 1.9811 1.9825 415.5926 415.9420 0.0528 -1.0000 -1.0000 5650162 1576144593.30 151.4917 60.0025 32.0000 1.9815 1.9828 415.6571 416.0073 0.0529 -1.0000 -1.0000 5650224 1576144593.40 151.4368 60.0025 32.0000 1.9807 1.9821 415.6544 416.0037 0.0527 -1.0000 -1.0000 5650287 1576144593.50 151.4368 60.0025 32.0000 1.9803 1.9817 415.7369 416.0860 0.0527 -1.0000 -1.0000 5650349 1576144593.60 151.4368 60.0025 32.0000 1.9809 1.9822 415.6532 416.0029 0.0528 -1.0000 -1.0000 5650412 1576144593.70 151.4368 60.0025 32.0000 1.9812 1.9826 415.6417 415.9898 0.0526 -1.0000 -1.0000 5650474 1576144593.80 151.4368 60.0025 32.0000 1.9813 1.9826 415.6249 415.9735 0.0527 -1.0000 -1.0000 5650552 1576144593.90 151.4403 60.0025 32.0000 1.9807 1.9821 415.7252 416.0742 0.0526 -1.0000 -1.0000 5650615 1576144594.00 151.5042 60.0025 32.0000 1.9806 1.9819 415.7834 416.1339 0.0530 -1.0000 -1.0000 5650677 1576144594.10 151.5042 60.0025 32.0000 1.9807 1.9821 415.7913 416.1405 0.0527 -1.0000 -1.0000 5650755 1576144594.20 151.5042 60.0025 32.0000 1.9811 1.9825 415.6606 416.0103 0.0528 -1.0000 -1.0000 5650880 1576144594.30 151.5042 60.0025 32.0000 1.9818 1.9832 415.6071 415.9567 0.0528 -1.0000 -1.0000 5650943 1576144594.40 151.5042 60.0025 32.0000 1.9811 1.9825 415.6755 416.0257 0.0529 -1.0000 -1.0000 5651005 1576144594.50 151.4925 60.0025 32.0000 1.9814 1.9827 415.7531 416.1028 0.0527 -1.0000 -1.0000 5651068 1576144594.60 151.4771 60.0025 32.0000 1.9811 1.9825 415.7980 416.1478 0.0528 -1.0000 -1.0000 5651146 1576144594.70 151.4771 60.0025 32.0000 1.9812 1.9826 415.7193 416.0694 0.0527 -1.0000 -1.0000 5651381 1576144594.80 151.4771 60.0025 32.0000 1.9815 1.9828 415.6757 416.0241 0.0527 -1.0000 -1.0000 5651443 1576144594.90 151.4771 60.0025 32.0000 1.9816 1.9829 415.6032 415.9532 0.0528 -1.0000 -1.0000 5651521 1576144595.00 151.4771 60.0025 32.0000 1.9804 1.9818 415.8341 416.1842 0.0528 -1.0000 -1.0000 5651583 1576144595.10 151.4400 60.0032 32.0000 1.9806 1.9820 415.8016 416.1504 0.0527 -1.0000 -1.0000 5651646 1576144595.20 151.4365 60.0033 32.0000 1.9820 1.9834 415.6140 415.9633 0.0527 -1.0000 -1.0000 5651724 1576144595.30 151.4365 60.0033 32.0000 1.9814 1.9827 415.5929 415.9424 0.0528 -1.0000 -1.0000 5652396 1576144595.40 151.4365 60.0033 32.0000 1.9805 1.9819 415.7724 416.1215 0.0527 -1.0000 -1.0000 5652646 1576144595.50 151.4365 60.0033 32.0000 1.9801 1.9814 415.7614 416.1112 0.0528 -1.0000 -1.0000 5652724 1576144595.60 151.4365 60.0033 32.0000 1.9806 1.9819 415.8128 416.1631 0.0529 -1.0000 -1.0000 5652787 1576144595.70 151.4836 60.0033 32.0000 1.9810 1.9824 415.7267 416.0761 0.0528 -1.0000 -1.0000 5652849 1576144595.80 151.4836 60.0033 32.0000 1.9807 1.9821 415.6058 415.9570 0.0530 -1.0000 -1.0000 5652927 1576144595.90 151.4836 60.0033 32.0000 1.9811 1.9825 415.5883 415.9394 0.0531 -1.0000 -1.0000 5653005 1576144596.00 151.4836 60.0033 32.0000 1.9805 1.9818 415.6554 416.0041 0.0527 -1.0000 -1.0000 5653068 1576144596.10 151.4836 60.0033 32.0000 1.9810 1.9824 415.7786 416.1288 0.0529 -1.0000 -1.0000 5653130 1576144596.20 151.4744 60.0033 32.0000 1.9801 1.9815 415.8269 416.1773 0.0528 -1.0000 -1.0000 5653193 1576144596.30 151.4666 60.0033 32.0000 1.9813 1.9826 415.6816 416.0314 0.0528 -1.0000 -1.0000 5653271 1576144596.40 151.4666 60.0033 32.0000 1.9820 1.9834 415.6229 415.9739 0.0529 -1.0000 -1.0000 5653333 1576144596.50 151.4666 60.0033 32.0000 1.9812 1.9826 415.7225 416.0727 0.0528 -1.0000 -1.0000 5653396 1576144596.60 151.4666 60.0033 32.0000 1.9803 1.9816 415.7876 416.1375 0.0528 -1.0000 -1.0000 5653474 1576144596.70 151.4666 60.0033 32.0000 1.9814 1.9828 415.8572 416.2074 0.0529 -1.0000 -1.0000 5653537 1576144596.80 151.5047 60.0033 32.0000 1.9808 1.9822 415.7813 416.1322 0.0530 -1.0000 -1.0000 5653599 1576144596.90 151.5088 60.0033 32.0000 1.9821 1.9835 415.6614 416.0121 0.0529 -1.0000 -1.0000 5653662 1576144597.00 151.5088 60.0033 32.0000 1.9818 1.9832 415.6322 415.9833 0.0530 -1.0000 -1.0000 5653740 1576144597.10 151.5088 60.0033 32.0000 1.9818 1.9832 415.7720 416.1224 0.0529 -1.0000 -1.0000 5653802 1576144597.20 151.5088 60.0033 32.0000 1.9810 1.9824 415.7263 416.0773 0.0530 -1.0000 -1.0000 5653865 1576144597.30 151.5088 60.0033 32.0000 1.9810 1.9824 415.7346 416.0854 0.0529 -1.0000 -1.0000 5653927 1576144597.40 151.5026 60.0033 32.0000 1.9812 1.9826 415.5722 415.9223 0.0529 -1.0000 -1.0000 5653990 1576144597.50 151.5026 60.0033 32.0000 1.9814 1.9828 415.5809 415.9318 0.0531 -1.0000 -1.0000 5654068 1576144597.60 151.5026 60.0033 32.0000 1.9814 1.9828 415.6399 415.9914 0.0528 -1.0000 -1.0000 5654131 1576144597.70 151.5026 60.0033 32.0000 1.9806 1.9819 415.7951 416.1456 0.0529 -1.0000 -1.0000 5654193 1576144597.80 151.5026 60.0033 32.0000 1.9808 1.9821 415.8219 416.1726 0.0529 -1.0000 -1.0000 5654271 1576144597.90 151.5326 60.0033 32.0000 1.9807 1.9820 415.7422 416.0923 0.0528 -1.0000 -1.0000 5654333 1576144598.00 151.5330 60.0033 32.0000 1.9821 1.9835 415.6896 416.0410 0.0530 -1.0000 -1.0000 5654396 1576144598.10 151.5330 60.0033 32.0000 1.9819 1.9833 415.6373 415.9886 0.0531 -1.0000 -1.0000 5654505 1576144598.20 151.5330 60.0033 32.0000 1.9805 1.9819 415.7308 416.0818 0.0529 -1.0000 -1.0000 5654583 1576144598.30 151.5330 60.0033 32.0000 1.9814 1.9827 415.8280 416.1784 0.0529 -1.0000 -1.0000 5654833 1576144598.40 151.5330 60.0033 32.0000 1.9812 1.9826 415.7699 416.1208 0.0530 -1.0000 -1.0000 5654896 1576144598.50 151.5148 60.0033 32.0000 1.9823 1.9837 415.6359 415.9869 0.0529 -1.0000 -1.0000 5654959 1576144598.60 151.5148 60.0033 32.0000 1.9810 1.9824 415.6756 416.0259 0.0529 -1.0000 -1.0000 5655037 1576144598.70 151.5148 60.0033 32.0000 1.9807 1.9821 415.8711 416.2219 0.0529 -1.0000 -1.0000 5655099 1576144598.80 151.5148 60.0033 32.0000 1.9809 1.9823 415.7347 416.0850 0.0529 -1.0000 -1.0000 5655162 1576144598.90 151.5148 60.0033 32.0000 1.9809 1.9823 415.6258 415.9774 0.0531 -1.0000 -1.0000 5655240 1576144599.00 151.5148 60.0033 32.0000 1.9824 1.9838 415.5975 415.9484 0.0529 -1.0000 -1.0000 5655302 1576144599.10 151.6774 60.0033 32.0000 1.9825 1.9838 415.6808 416.0324 0.0530 -1.0000 -1.0000 5655365 1576144599.20 151.6774 60.0033 32.0000 1.9817 1.9830 415.7304 416.0819 0.0531 -1.0000 -1.0000 5655427 1576144599.30 151.6774 60.0033 32.0000 1.9808 1.9822 415.8211 416.1722 0.0529 -1.0000 -1.0000 5655553 1576144599.40 151.6774 60.0033 32.0000 1.9819 1.9832 415.8538 416.2046 0.0529 -1.0000 -1.0000 5655943 1576144599.50 151.6774 60.0033 32.0000 1.9824 1.9838 415.8122 416.1625 0.0528 -1.0000 -1.0000 5656005 1576144599.60 151.6637 60.0031 32.0000 1.9823 1.9837 415.6999 416.0499 0.0528 -1.0000 -1.0000 5656068 1576144599.70 151.6520 60.0028 32.0000 1.9824 1.9838 415.6791 416.0303 0.0530 -1.0000 -1.0000 5656131 1576144599.80 151.6520 60.0028 32.0000 1.9819 1.9832 415.7548 416.1053 0.0529 -1.0000 -1.0000 5656208 1576144599.90 151.6520 60.0028 32.0000 1.9811 1.9824 415.7618 416.1130 0.0529 -1.0000 -1.0000 5656490 1576144600.00 151.6520 60.0028 32.0000 1.9816 1.9830 415.7805 416.1323 0.0530 -1.0000 -1.0000 5656552 1576144600.10 151.6520 60.0028 32.0000 1.9822 1.9836 415.7004 416.0507 0.0530 -1.0000 -1.0000 5656630 1576144600.20 151.6078 60.0028 32.0000 1.9819 1.9833 415.6508 416.0020 0.0529 -1.0000 -1.0000 5656693 1576144600.30 151.6078 60.0028 32.0000 1.9818 1.9832 415.6709 416.0227 0.0531 -1.0000 -1.0000 5656771 1576144600.40 151.6078 60.0028 32.0000 1.9819 1.9832 415.6935 416.0446 0.0531 -1.0000 -1.0000 5657146 1576144600.50 151.6078 60.0028 32.0000 1.9811 1.9825 415.8177 416.1694 0.0530 -1.0000 -1.0000 5657208 1576144600.60 151.6078 60.0028 32.0000 1.9814 1.9827 415.7992 416.1509 0.0531 -1.0000 -1.0000 5657287 1576144600.70 151.4775 60.0028 32.0000 1.9803 1.9817 415.7004 416.0525 0.0531 -1.0000 -1.0000 5657349 1576144600.80 151.4775 60.0028 32.0000 1.9817 1.9831 415.5637 415.9152 0.0530 -1.0000 -1.0000 5657412 1576144600.90 151.4775 60.0028 32.0000 1.9806 1.9819 415.5992 415.9498 0.0529 -1.0000 -1.0000 5657490 1576144601.00 151.4775 60.0028 32.0000 1.9811 1.9824 415.6891 416.0399 0.0529 -1.0000 -1.0000 5657662 1576144601.10 151.4775 60.0028 32.0000 1.9811 1.9825 415.7847 416.1350 0.0529 -1.0000 -1.0000 5657724 1576144601.20 151.4775 60.0028 32.0000 1.9809 1.9823 415.8056 416.1565 0.0529 -1.0000 -1.0000 5657802 1576144601.30 151.4675 60.0028 32.0000 1.9812 1.9826 415.6828 416.0338 0.0530 -1.0000 -1.0000 5657865 1576144601.40 151.4675 60.0028 32.0000 1.9811 1.9825 415.5647 415.9153 0.0530 -1.0000 -1.0000 5657927 1576144601.50 151.4675 60.0028 32.0000 1.9815 1.9829 415.6044 415.9556 0.0530 -1.0000 -1.0000 5658131 1576144601.60 151.4675 60.0028 32.0000 1.9811 1.9825 415.7018 416.0532 0.0531 -1.0000 -1.0000 5658193 1576144601.70 151.4675 60.0028 32.0000 1.9805 1.9819 415.7447 416.0971 0.0532 -1.0000 -1.0000 5658255 1576144601.80 151.4675 60.0028 32.0000 1.9807 1.9821 415.7432 416.0947 0.0530 -1.0000 -1.0000 5658318 1576144601.90 151.4659 60.0028 32.0000 1.9812 1.9826 415.6502 416.0020 0.0531 -1.0000 -1.0000 5658380 1576144602.00 151.4658 60.0028 32.0000 1.9817 1.9831 415.5706 415.9217 0.0530 -1.0000 -1.0000 5658490 1576144602.10 151.4658 60.0028 32.0000 1.9824 1.9838 415.5556 415.9062 0.0529 -1.0000 -1.0000 5658568 1576144602.20 151.4658 60.0028 32.0000 1.9808 1.9822 415.6351 415.9855 0.0529 -1.0000 -1.0000 5658630 1576144602.30 151.4658 60.0028 32.0000 1.9806 1.9820 415.7144 416.0655 0.0530 -1.0000 -1.0000 5658693 1576144602.40 151.4658 60.0028 32.0000 1.9806 1.9820 415.7452 416.0963 0.0531 -1.0000 -1.0000 5658755 1576144602.50 151.5299 60.0028 32.0000 1.9808 1.9822 415.7429 416.0945 0.0530 -1.0000 -1.0000 5659177 1576144602.60 151.5299 60.0028 32.0000 1.9823 1.9837 415.6783 416.0308 0.0532 -1.0000 -1.0000 5659240 1576144602.70 151.5299 60.0028 32.0000 1.9815 1.9829 415.5476 415.8992 0.0531 -1.0000 -1.0000 5659302 1576144602.80 151.5299 60.0028 32.0000 1.9808 1.9822 415.6053 415.9566 0.0530 -1.0000 -1.0000 5659365 1576144602.90 151.5299 60.0028 32.0000 1.9801 1.9815 415.6108 415.9623 0.0530 -1.0000 -1.0000 5659443 1576144603.00 151.5242 60.0028 32.0000 1.9800 1.9814 415.6742 416.0256 0.0531 -1.0000 -1.0000 5700162 1576144603.10 151.5193 60.0028 32.0000 1.9803 1.9816 415.5989 415.9507 0.0531 -1.0000 -1.0000 5700224 1576144603.20 151.5193 60.0028 32.0000 1.9812 1.9826 415.4717 415.8221 0.0529 -1.0000 -1.0000 5700302 1576144603.30 151.5193 60.0028 32.0000 1.9810 1.9824 415.5613 415.9136 0.0531 -1.0000 -1.0000 5700365 1576144603.40 151.5193 60.0028 32.0000 1.9812 1.9826 415.7872 416.1389 0.0531 -1.0000 -1.0000 5700427 1576144603.50 151.5193 60.0028 32.0000 1.9809 1.9823 415.7794 416.1308 0.0530 -1.0000 -1.0000 5700490 1576144603.60 151.5415 60.0028 32.0000 1.9809 1.9823 415.6563 416.0080 0.0531 -1.0000 -1.0000 5700552 1576144603.70 151.5415 60.0028 32.0000 1.9804 1.9818 415.6485 416.0008 0.0532 -1.0000 -1.0000 5700615 1576144603.80 151.5415 60.0028 32.0000 1.9817 1.9830 415.6233 415.9757 0.0532 -1.0000 -1.0000 5700693 1576144603.90 151.5415 60.0028 32.0000 1.9810 1.9823 415.6209 415.9722 0.0530 -1.0000 -1.0000 5700756 1576144604.00 151.5415 60.0028 32.0000 1.9805 1.9818 415.7219 416.0739 0.0532 -1.0000 -1.0000 5700818 1576144604.10 151.5571 60.0028 32.0000 1.9802 1.9816 415.7674 416.1197 0.0531 -1.0000 -1.0000 5700896 1576144604.20 151.5571 60.0028 32.0000 1.9804 1.9818 415.5808 415.9328 0.0532 -1.0000 -1.0000 5700959 1576144604.30 151.5571 60.0028 32.0000 1.9813 1.9827 415.5478 415.9010 0.0532 -1.0000 -1.0000 5701037 1576144604.40 151.5571 60.0028 32.0000 1.9811 1.9825 415.6940 416.0462 0.0532 -1.0000 -1.0000 5701099 1576144604.50 151.5571 60.0028 32.0000 1.9810 1.9824 415.7482 416.1014 0.0532 -1.0000 -1.0000 5701162 1576144604.60 151.5571 60.0028 32.0000 1.9806 1.9820 415.7699 416.1230 0.0533 -1.0000 -1.0000 5701240 1576144604.70 151.5496 60.0027 32.0000 1.9815 1.9829 415.6955 416.0484 0.0533 -1.0000 -1.0000 5701287 1576144604.80 151.5496 60.0027 32.0000 1.9811 1.9825 415.7193 416.0713 0.0531 -1.0000 -1.0000 5701365 1576144604.90 151.5496 60.0027 32.0000 1.9812 1.9826 415.5878 415.9408 0.0533 -1.0000 -1.0000 5701427 1576144605.00 151.5496 60.0027 32.0000 1.9812 1.9826 415.6168 415.9693 0.0532 -1.0000 -1.0000 5701490 1576144605.10 151.5496 60.0027 32.0000 1.9809 1.9823 415.6755 416.0269 0.0530 -1.0000 -1.0000 5701677 1576144605.20 151.4755 60.0027 32.0000 1.9807 1.9820 415.7965 416.1499 0.0533 -1.0000 -1.0000 5701756 1576144605.30 151.4364 60.0027 32.0000 1.9804 1.9818 415.7383 416.0908 0.0532 -1.0000 -1.0000 5701802 1576144605.40 151.4364 60.0027 32.0000 1.9810 1.9824 415.7023 416.0550 0.0532 -1.0000 -1.0000 5701865 1576144605.50 151.4364 60.0027 32.0000 1.9809 1.9823 415.5690 415.9217 0.0532 -1.0000 -1.0000 5701943 1576144605.60 151.4364 60.0027 32.0000 1.9814 1.9827 415.4798 415.8310 0.0530 -1.0000 -1.0000 5702271 1576144605.70 151.4364 60.0027 32.0000 1.9810 1.9823 415.6370 415.9890 0.0532 -1.0000 -1.0000 5702333 1576144605.80 151.5007 60.0027 32.0000 1.9804 1.9818 415.7933 416.1458 0.0532 -1.0000 -1.0000 5702412 1576144605.90 151.5007 60.0027 32.0000 1.9813 1.9827 415.6953 416.0475 0.0532 -1.0000 -1.0000 5702474 1576144606.00 151.5007 60.0027 32.0000 1.9811 1.9825 415.7041 416.0566 0.0532 -1.0000 -1.0000 5702771 1576144606.10 151.5007 60.0027 32.0000 1.9815 1.9829 415.5572 415.9097 0.0532 -1.0000 -1.0000 5702912 1576144606.20 151.5007 60.0027 32.0000 1.9818 1.9832 415.6646 416.0174 0.0532 -1.0000 -1.0000 5702974 1576144606.30 151.4898 60.0027 32.0000 1.9815 1.9829 415.6821 416.0346 0.0533 -1.0000 -1.0000 5703052 1576144606.40 151.4898 60.0027 32.0000 1.9808 1.9821 415.7687 416.1218 0.0533 -1.0000 -1.0000 5703115 1576144606.50 151.4898 60.0027 32.0000 1.9813 1.9827 415.5341 415.8874 0.0533 -1.0000 -1.0000 5703177 1576144606.60 151.4898 60.0027 32.0000 1.9814 1.9828 415.5627 415.9154 0.0533 -1.0000 -1.0000 5703256 1576144606.70 151.4898 60.0027 32.0000 1.9814 1.9828 415.5903 415.9432 0.0533 -1.0000 -1.0000 5703318 1576144606.80 151.4898 60.0027 32.0000 1.9810 1.9824 415.7512 416.1046 0.0533 -1.0000 -1.0000 5703381 1576144606.90 151.4881 60.0027 32.0000 1.9811 1.9825 415.7031 416.0564 0.0533 -1.0000 -1.0000 5703443 1576144607.00 151.4664 60.0027 32.0000 1.9813 1.9827 415.6358 415.9881 0.0532 -1.0000 -1.0000 5703505 1576144607.10 151.4664 60.0027 32.0000 1.9817 1.9830 415.5415 415.8947 0.0534 -1.0000 -1.0000 5703896 1576144607.20 151.4664 60.0027 32.0000 1.9817 1.9831 415.5851 415.9376 0.0533 -1.0000 -1.0000 5703974 1576144607.30 151.4664 60.0027 32.0000 1.9804 1.9818 415.7185 416.0727 0.0534 -1.0000 -1.0000 5704021 1576144607.40 151.4664 60.0027 32.0000 1.9812 1.9826 415.6811 416.0339 0.0532 -1.0000 -1.0000 5704083 1576144607.50 151.5539 60.0027 32.0000 1.9819 1.9833 415.6859 416.0386 0.0532 -1.0000 -1.0000 5704162 1576144607.60 151.5539 60.0027 32.0000 1.9814 1.9828 415.6206 415.9733 0.0533 -1.0000 -1.0000 5704412 1576144607.70 151.5539 60.0027 32.0000 1.9812 1.9826 415.7502 416.1031 0.0533 -1.0000 -1.0000 5704474 1576144607.80 151.5539 60.0027 32.0000 1.9806 1.9819 415.8081 416.1594 0.0530 -1.0000 -1.0000 5704552 1576144607.90 151.5539 60.0027 32.0000 1.9802 1.9816 415.8023 416.1550 0.0533 -1.0000 -1.0000 5704615 1576144608.00 151.5539 60.0027 32.0000 1.9805 1.9819 415.7324 416.0856 0.0533 -1.0000 -1.0000 5704677 1576144608.10 151.5539 60.0027 32.0000 1.9817 1.9830 415.5659 415.9192 0.0533 -1.0000 -1.0000 5704755 1576144608.20 151.5539 60.0027 32.0000 1.9818 1.9832 415.6233 415.9758 0.0532 -1.0000 -1.0000 5704818 1576144608.30 151.5539 60.0027 32.0000 1.9815 1.9829 415.6775 416.0307 0.0533 -1.0000 -1.0000 5704896 1576144608.40 151.5131 60.0027 32.0000 1.9807 1.9821 415.7571 416.1110 0.0534 -1.0000 -1.0000 5704959 1576144608.50 151.4907 60.0027 32.0000 1.9805 1.9819 415.7927 416.1449 0.0532 -1.0000 -1.0000 5705021 1576144608.60 151.4907 60.0027 32.0000 1.9807 1.9821 415.7241 416.0781 0.0535 -1.0000 -1.0000 5705146 1576144608.70 151.4610 60.0027 32.0000 1.9812 1.9826 415.7238 416.0769 0.0532 -1.0000 -1.0000 5705208 1576144608.80 151.4610 60.0027 32.0000 1.9812 1.9826 415.6972 416.0504 0.0533 -1.0000 -1.0000 5705271 1576144608.90 151.4610 60.0027 32.0000 1.9806 1.9820 415.6575 416.0112 0.0534 -1.0000 -1.0000 5705349 1576144609.00 151.4610 60.0027 32.0000 1.9811 1.9825 415.7249 416.0791 0.0535 -1.0000 -1.0000 5705412 1576144609.10 151.4610 60.0027 32.0000 1.9814 1.9828 415.6265 415.9808 0.0535 -1.0000 -1.0000 5706302 1576144609.20 151.4615 60.0027 32.0000 1.9818 1.9832 415.5939 415.9470 0.0533 -1.0000 -1.0000 5706380 1576144609.30 151.4652 60.0027 32.0000 1.9817 1.9831 415.5982 415.9506 0.0531 -1.0000 -1.0000 5706443 1576144609.40 151.4652 60.0027 32.0000 1.9816 1.9829 415.7494 416.1023 0.0533 -1.0000 -1.0000 5706505 1576144609.50 151.4652 60.0027 32.0000 1.9808 1.9822 415.7735 416.1276 0.0534 -1.0000 -1.0000 5706568 1576144609.60 151.4652 60.0027 32.0000 1.9813 1.9827 415.6676 416.0207 0.0534 -1.0000 -1.0000 5706646 1576144609.70 151.4652 60.0027 32.0000 1.9815 1.9829 415.6068 415.9605 0.0534 -1.0000 -1.0000 5706708 1576144609.80 151.5195 60.0029 32.0000 1.9822 1.9836 415.5375 415.8918 0.0535 -1.0000 -1.0000 5706771 1576144609.90 151.5195 60.0029 32.0000 1.9818 1.9831 415.6540 416.0083 0.0535 -1.0000 -1.0000 5706833 1576144610.00 151.5195 60.0029 32.0000 1.9809 1.9822 415.7810 416.1350 0.0533 -1.0000 -1.0000 5706896 1576144610.10 151.5195 60.0029 32.0000 1.9809 1.9823 415.7602 416.1134 0.0533 -1.0000 -1.0000 5706974 1576144610.20 151.5195 60.0029 32.0000 1.9810 1.9823 415.8060 416.1604 0.0534 -1.0000 -1.0000 5707037 1576144610.30 151.5195 60.0029 32.0000 1.9811 1.9825 415.5162 415.8695 0.0533 -1.0000 -1.0000 5707115 1576144610.40 151.5184 60.0029 32.0000 1.9812 1.9826 415.4969 415.8503 0.0534 -1.0000 -1.0000 5707177 1576144610.50 151.4978 60.0029 32.0000 1.9813 1.9827 415.5769 415.9317 0.0535 -1.0000 -1.0000 5707240 1576144610.60 151.4978 60.0029 32.0000 1.9805 1.9819 415.7122 416.0655 0.0533 -1.0000 -1.0000 5707333 1576144610.70 151.4978 60.0029 32.0000 1.9813 1.9827 415.6837 416.0370 0.0533 -1.0000 -1.0000 5707396 1576144610.80 151.4978 60.0029 32.0000 1.9819 1.9833 415.5491 415.9026 0.0534 -1.0000 -1.0000 5707459 1576144610.90 151.4978 60.0029 32.0000 1.9818 1.9832 415.4741 415.8280 0.0535 -1.0000 -1.0000 5707521 1576144611.00 151.5132 60.0029 32.0000 1.9815 1.9829 415.6139 415.9679 0.0534 -1.0000 -1.0000 5707583 1576144611.10 151.5132 60.0029 32.0000 1.9813 1.9827 415.7405 416.0946 0.0535 -1.0000 -1.0000 5707646 1576144611.20 151.5132 60.0029 32.0000 1.9812 1.9826 415.6660 416.0206 0.0534 -1.0000 -1.0000 5707740 1576144611.30 151.5132 60.0029 32.0000 1.9818 1.9831 415.5885 415.9414 0.0534 -1.0000 -1.0000 5707802 1576144611.40 151.5132 60.0029 32.0000 1.9810 1.9823 415.5416 415.8953 0.0535 -1.0000 -1.0000 5707865 1576144611.50 151.5106 60.0029 32.0000 1.9809 1.9823 415.6270 415.9806 0.0534 -1.0000 -1.0000 5707943 1576144611.60 151.4935 60.0029 32.0000 1.9809 1.9823 415.6922 416.0465 0.0535 -1.0000 -1.0000 5708005 1576144611.70 151.4935 60.0029 32.0000 1.9798 1.9812 415.6975 416.0526 0.0536 -1.0000 -1.0000 5708396 1576144611.80 151.4935 60.0029 32.0000 1.9811 1.9825 415.6695 416.0238 0.0535 -1.0000 -1.0000 5708474 1576144611.90 151.4935 60.0029 32.0000 1.9817 1.9830 415.5821 415.9358 0.0534 -1.0000 -1.0000 5708537 1576144612.00 151.4935 60.0029 32.0000 1.9816 1.9830 415.5213 415.8751 0.0535 -1.0000 -1.0000 5708599 1576144612.10 151.5813 60.0029 32.0000 1.9808 1.9822 415.5406 415.8951 0.0535 -1.0000 -1.0000 5708662 1576144612.20 151.5813 60.0029 32.0000 1.9807 1.9820 415.6897 416.0444 0.0535 -1.0000 -1.0000 5708896 1576144612.30 151.5813 60.0029 32.0000 1.9812 1.9826 415.6060 415.9601 0.0535 -1.0000 -1.0000 5708974 1576144612.40 151.5813 60.0029 32.0000 1.9819 1.9832 415.5203 415.8748 0.0535 -1.0000 -1.0000 5709037 1576144612.50 151.5813 60.0029 32.0000 1.9817 1.9831 415.5548 415.9092 0.0535 -1.0000 -1.0000 5709099 1576144612.60 151.5813 60.0029 32.0000 1.9817 1.9831 415.7528 416.1084 0.0536 -1.0000 -1.0000 5709177 1576144612.70 151.5819 60.0029 32.0000 1.9808 1.9822 415.7951 416.1504 0.0536 -1.0000 -1.0000 5709240 1576144612.80 151.5819 60.0029 32.0000 1.9810 1.9824 415.6780 416.0321 0.0534 -1.0000 -1.0000 5709302 1576144612.90 151.5819 60.0029 32.0000 1.9815 1.9829 415.6741 416.0275 0.0533 -1.0000 -1.0000 5709537 1576144613.00 151.5819 60.0029 32.0000 1.9820 1.9834 415.5554 415.9088 0.0534 -1.0000 -1.0000 5709599 1576144613.10 151.5819 60.0029 32.0000 1.9813 1.9827 415.6700 416.0242 0.0535 -1.0000 -1.0000 5709662 1576144613.20 151.5799 60.0029 32.0000 1.9807 1.9821 415.7383 416.0928 0.0535 -1.0000 -1.0000 5709740 1576144613.30 151.5618 60.0029 32.0000 1.9803 1.9817 415.7564 416.1111 0.0535 -1.0000 -1.0000 5709802 1576144613.40 151.5618 60.0029 32.0000 1.9806 1.9820 415.6084 415.9625 0.0534 -1.0000 -1.0000 5709865 1576144613.50 151.5618 60.0029 32.0000 1.9815 1.9829 415.4682 415.8223 0.0535 -1.0000 -1.0000 5709943 1576144613.60 151.5618 60.0029 32.0000 1.9807 1.9821 415.6835 416.0375 0.0534 -1.0000 -1.0000 5710005 1576144613.70 151.5618 60.0029 32.0000 1.9810 1.9824 415.7462 416.1007 0.0535 -1.0000 -1.0000 5710677 1576144613.80 151.5339 60.0029 32.0000 1.9809 1.9823 415.6965 416.0518 0.0536 -1.0000 -1.0000 5710755 1576144613.90 151.5339 60.0029 32.0000 1.9816 1.9829 415.5955 415.9504 0.0536 -1.0000 -1.0000 5710818 1576144614.00 151.5339 60.0029 32.0000 1.9820 1.9834 415.5768 415.9319 0.0536 -1.0000 -1.0000 5710880 1576144614.10 151.5339 60.0029 32.0000 1.9811 1.9825 415.5099 415.8642 0.0535 -1.0000 -1.0000 5710958 1576144614.20 151.5339 60.0029 32.0000 1.9806 1.9820 415.7110 416.0667 0.0536 -1.0000 -1.0000 5711021 1576144614.30 151.5321 60.0029 32.0000 1.9802 1.9816 415.7534 416.1083 0.0535 -1.0000 -1.0000 5711083 1576144614.40 151.5197 60.0029 32.0000 1.9802 1.9816 415.7427 416.0979 0.0536 -1.0000 -1.0000 5711146 1576144614.50 151.5197 60.0029 32.0000 1.9810 1.9824 415.6441 415.9991 0.0536 -1.0000 -1.0000 5711208 1576144614.60 151.5197 60.0029 32.0000 1.9803 1.9817 415.6065 415.9614 0.0536 -1.0000 -1.0000 5711287 1576144614.70 151.5197 60.0029 32.0000 1.9812 1.9826 415.7215 416.0766 0.0536 -1.0000 -1.0000 5711349 1576144614.80 151.5197 60.0029 32.0000 1.9809 1.9823 415.8002 416.1550 0.0535 -1.0000 -1.0000 5711412 1576144614.90 151.5197 60.0029 32.0000 1.9819 1.9833 415.6826 416.0373 0.0535 -1.0000 -1.0000 5711490 1576144615.00 151.5194 60.0034 32.0000 1.9813 1.9827 415.5901 415.9448 0.0535 -1.0000 -1.0000 5711553 1576144615.10 151.5194 60.0034 32.0000 1.9812 1.9825 415.5630 415.9191 0.0538 -1.0000 -1.0000 5711615 1576144615.20 151.5194 60.0034 32.0000 1.9813 1.9827 415.7202 416.0753 0.0536 -1.0000 -1.0000 5711677 1576144615.30 151.5194 60.0034 32.0000 1.9808 1.9822 415.7544 416.1093 0.0535 -1.0000 -1.0000 5712037 1576144615.40 151.5194 60.0034 32.0000 1.9798 1.9812 415.7574 416.1129 0.0537 -1.0000 -1.0000 5712099 1576144615.50 151.5194 60.0034 32.0000 1.9804 1.9818 415.5975 415.9525 0.0536 -1.0000 -1.0000 5712162 1576144615.60 151.5086 60.0034 32.0000 1.9814 1.9828 415.5659 415.9210 0.0536 -1.0000 -1.0000 5712224 1576144615.70 151.5086 60.0034 32.0000 1.9811 1.9825 415.5821 415.9366 0.0535 -1.0000 -1.0000 5712287 1576144615.80 151.5086 60.0034 32.0000 1.9808 1.9822 415.6965 416.0531 0.0538 -1.0000 -1.0000 5712490 1576144615.90 151.5086 60.0034 32.0000 1.9804 1.9818 415.8031 416.1594 0.0537 -1.0000 -1.0000 5712552 1576144616.00 151.5086 60.0034 32.0000 1.9812 1.9826 415.7551 416.1105 0.0536 -1.0000 -1.0000 5712615 1576144616.10 151.5086 60.0034 32.0000 1.9810 1.9824 415.6469 416.0018 0.0536 -1.0000 -1.0000 5712693 1576144616.20 151.4921 60.0034 32.0000 1.9811 1.9825 415.6116 415.9676 0.0537 -1.0000 -1.0000 5712755 1576144616.30 151.4483 60.0034 32.0000 1.9807 1.9821 415.6914 416.0463 0.0535 -1.0000 -1.0000 5713021 1576144616.40 151.4483 60.0034 32.0000 1.9805 1.9819 415.7060 416.0618 0.0537 -1.0000 -1.0000 5713083 1576144616.50 151.4483 60.0034 32.0000 1.9813 1.9827 415.7609 416.1143 0.0534 -1.0000 -1.0000 5713146 1576144616.60 151.4483 60.0034 32.0000 1.9819 1.9833 415.5764 415.9313 0.0535 -1.0000 -1.0000 5713224 1576144616.70 151.4483 60.0034 32.0000 1.9810 1.9824 415.5790 415.9333 0.0535 -1.0000 -1.0000 5713287 1576144616.80 151.4907 60.0034 32.0000 1.9808 1.9822 415.6181 415.9732 0.0536 -1.0000 -1.0000 5713349 1576144616.90 151.4907 60.0034 32.0000 1.9810 1.9824 415.8399 416.1950 0.0535 -1.0000 -1.0000 5713427 1576144617.00 151.4907 60.0034 32.0000 1.9811 1.9825 415.7358 416.0907 0.0537 -1.0000 -1.0000 5713490 1576144617.10 151.4907 60.0034 32.0000 1.9818 1.9832 415.6833 416.0379 0.0535 -1.0000 -1.0000 5713553 1576144617.20 151.4907 60.0034 32.0000 1.9811 1.9825 415.7047 416.0591 0.0536 -1.0000 -1.0000 5713615 1576144617.30 151.4883 60.0034 32.0000 1.9807 1.9821 415.7447 416.0997 0.0536 -1.0000 -1.0000 5714271 1576144617.40 151.4847 60.0034 32.0000 1.9805 1.9819 415.7810 416.1372 0.0538 -1.0000 -1.0000 5714333 1576144617.50 151.4847 60.0034 32.0000 1.9810 1.9824 415.7665 416.1220 0.0537 -1.0000 -1.0000 5714412 1576144617.60 151.4847 60.0034 32.0000 1.9816 1.9830 415.6812 416.0371 0.0537 -1.0000 -1.0000 5714474 1576144617.70 151.4847 60.0034 32.0000 1.9821 1.9835 415.5610 415.9174 0.0539 -1.0000 -1.0000 5714537 1576144617.80 151.4847 60.0034 32.0000 1.9817 1.9831 415.6323 415.9870 0.0536 -1.0000 -1.0000 5714599 1576144617.90 151.4741 60.0034 32.0000 1.9808 1.9822 415.7813 416.1379 0.0538 -1.0000 -1.0000 5714662 1576144618.00 151.4427 60.0034 32.0000 1.9812 1.9826 415.6848 416.0406 0.0537 -1.0000 -1.0000 5714724 1576144618.10 151.4427 60.0034 32.0000 1.9816 1.9830 415.6123 415.9677 0.0536 -1.0000 -1.0000 5714802 1576144618.20 151.4427 60.0034 32.0000 1.9815 1.9829 415.6058 415.9610 0.0537 -1.0000 -1.0000 5714865 1576144618.30 151.4427 60.0034 32.0000 1.9819 1.9833 415.6667 416.0234 0.0537 -1.0000 -1.0000 5714943 1576144618.40 151.4427 60.0034 32.0000 1.9806 1.9820 415.7918 416.1482 0.0537 -1.0000 -1.0000 5715459 1576144618.50 151.5007 60.0034 32.0000 1.9811 1.9825 415.7958 416.1515 0.0536 -1.0000 -1.0000 5715521 1576144618.60 151.5101 60.0034 32.0000 1.9815 1.9829 415.7396 416.0944 0.0535 -1.0000 -1.0000 5715599 1576144618.70 151.5100 60.0034 32.0000 1.9818 1.9832 415.5911 415.9464 0.0537 -1.0000 -1.0000 5715662 1576144618.80 151.5037 60.0034 32.0000 1.9822 1.9836 415.5562 415.9125 0.0538 -1.0000 -1.0000 5715724 1576144618.90 151.5037 60.0034 32.0000 1.9816 1.9830 415.7304 416.0864 0.0537 -1.0000 -1.0000 5715802 1576144619.00 151.5037 60.0034 32.0000 1.9814 1.9828 415.7804 416.1368 0.0538 -1.0000 -1.0000 5715865 1576144619.10 151.5037 60.0034 32.0000 1.9810 1.9824 415.7774 416.1347 0.0539 -1.0000 -1.0000 5715927 1576144619.20 151.5037 60.0034 32.0000 1.9816 1.9830 415.6109 415.9671 0.0538 -1.0000 -1.0000 5715990 1576144619.30 151.5037 60.0034 32.0000 1.9820 1.9834 415.5824 415.9390 0.0538 -1.0000 -1.0000 5716053 1576144619.40 151.5037 60.0034 32.0000 1.9812 1.9826 415.6199 415.9764 0.0538 -1.0000 -1.0000 5716521 1576144619.50 151.5037 60.0034 32.0000 1.9812 1.9826 415.6775 416.0334 0.0537 -1.0000 -1.0000 5716630 1576144619.60 151.5402 60.0030 32.0000 1.9812 1.9826 415.7099 416.0654 0.0537 -1.0000 -1.0000 5716693 1576144619.70 151.5559 60.0029 32.0000 1.9815 1.9829 415.5698 415.9256 0.0538 -1.0000 -1.0000 5716771 1576144619.80 151.5559 60.0029 32.0000 1.9819 1.9833 415.5983 415.9536 0.0537 -1.0000 -1.0000 5716833 1576144619.90 151.5559 60.0029 32.0000 1.9819 1.9833 415.5763 415.9332 0.0540 -1.0000 -1.0000 5716896 1576144620.00 151.5559 60.0029 32.0000 1.9806 1.9820 415.7079 416.0652 0.0538 -1.0000 -1.0000 5716959 1576144620.10 151.5559 60.0029 32.0000 1.9804 1.9818 415.7717 416.1283 0.0538 -1.0000 -1.0000 5717037 1576144620.20 151.5559 60.0029 32.0000 1.9811 1.9825 415.6770 416.0321 0.0537 -1.0000 -1.0000 5717099 1576144620.30 151.4847 60.0029 32.0000 1.9815 1.9829 415.6701 416.0269 0.0540 -1.0000 -1.0000 5717177 1576144620.40 151.4727 60.0029 32.0000 1.9809 1.9823 415.7751 416.1321 0.0538 -1.0000 -1.0000 5717240 1576144620.50 151.4727 60.0029 32.0000 1.9805 1.9819 415.7566 416.1133 0.0539 -1.0000 -1.0000 5717302 1576144620.60 151.4727 60.0029 32.0000 1.9812 1.9826 415.6976 416.0556 0.0540 -1.0000 -1.0000 5717365 1576144620.70 151.4727 60.0029 32.0000 1.9820 1.9834 415.5366 415.8933 0.0538 -1.0000 -1.0000 5717443 1576144620.80 151.4727 60.0029 32.0000 1.9821 1.9835 415.5770 415.9323 0.0536 -1.0000 -1.0000 5717505 1576144620.90 151.6185 60.0029 32.0000 1.9812 1.9826 415.6919 416.0474 0.0537 -1.0000 -1.0000 5717583 1576144621.00 151.6185 60.0029 32.0000 1.9808 1.9822 415.7475 416.1043 0.0538 -1.0000 -1.0000 5717646 1576144621.10 151.6185 60.0029 32.0000 1.9808 1.9822 415.7558 416.1126 0.0538 -1.0000 -1.0000 5717708 1576144621.20 151.6185 60.0029 32.0000 1.9820 1.9834 415.5919 415.9490 0.0538 -1.0000 -1.0000 5717771 1576144621.30 151.6185 60.0029 32.0000 1.9825 1.9839 415.6272 415.9837 0.0539 -1.0000 -1.0000 5717833 1576144621.40 151.6185 60.0029 32.0000 1.9822 1.9836 415.6700 416.0270 0.0539 -1.0000 -1.0000 5717896 1576144621.50 151.6185 60.0029 32.0000 1.9813 1.9827 415.8395 416.1964 0.0539 -1.0000 -1.0000 5718443 1576144621.60 151.5717 60.0029 32.0000 1.9808 1.9822 415.7477 416.1048 0.0539 -1.0000 -1.0000 5718505 1576144621.70 151.5213 60.0029 32.0000 1.9817 1.9831 415.6348 415.9914 0.0538 -1.0000 -1.0000 5718568 1576144621.80 151.5213 60.0029 32.0000 1.9814 1.9828 415.6411 415.9981 0.0539 -1.0000 -1.0000 5718646 1576144621.90 151.5213 60.0029 32.0000 1.9803 1.9817 415.7363 416.0938 0.0540 -1.0000 -1.0000 5718708 1576144622.00 151.5213 60.0029 32.0000 1.9809 1.9823 415.7796 416.1376 0.0540 -1.0000 -1.0000 5718771 1576144622.10 151.5213 60.0029 32.0000 1.9805 1.9819 415.7877 416.1454 0.0539 -1.0000 -1.0000 5718849 1576144622.20 151.5539 60.0029 32.0000 1.9812 1.9826 415.7990 416.1547 0.0538 -1.0000 -1.0000 5718896 1576144622.30 151.5539 60.0029 32.0000 1.9819 1.9833 415.6924 416.0505 0.0540 -1.0000 -1.0000 5718974 1576144622.40 151.5539 60.0029 32.0000 1.9808 1.9822 415.6402 415.9972 0.0538 -1.0000 -1.0000 5719037 1576144622.50 151.5539 60.0029 32.0000 1.9808 1.9822 415.7798 416.1385 0.0541 -1.0000 -1.0000 5719162 1576144622.60 151.5539 60.0029 32.0000 1.9808 1.9822 415.7582 416.1160 0.0540 -1.0000 -1.0000 5719240 1576144622.70 151.5539 60.0029 32.0000 1.9820 1.9834 415.5897 415.9470 0.0539 -1.0000 -1.0000 5719302 1576144622.80 151.5413 60.0029 32.0000 1.9812 1.9826 415.6342 415.9905 0.0538 -1.0000 -1.0000 5719365 1576144622.90 151.5413 60.0029 32.0000 1.9812 1.9826 415.7149 416.0723 0.0540 -1.0000 -1.0000 5719427 1576144623.00 151.5413 60.0029 32.0000 1.9808 1.9822 415.7137 416.0713 0.0540 -1.0000 -1.0000 5719521 1576144623.10 151.5225 60.0029 32.0000 1.9807 1.9821 415.7692 416.1263 0.0538 -1.0000 -1.0000 5719583 1576144623.20 151.5225 60.0029 32.0000 1.9811 1.9825 415.7510 416.1078 0.0539 -1.0000 -1.0000 5719646 1576144623.30 151.5225 60.0029 32.0000 1.9813 1.9827 415.6616 416.0186 0.0539 -1.0000 -1.0000 5719708 1576144623.40 151.5225 60.0029 32.0000 1.9810 1.9824 415.5737 415.9307 0.0539 -1.0000 -1.0000 5719771 1576144623.50 151.5225 60.0029 32.0000 1.9804 1.9818 415.6891 416.0456 0.0538 -1.0000 -1.0000 5720677 1576144623.60 151.5225 60.0029 32.0000 1.9801 1.9815 415.6494 416.0064 0.0539 -1.0000 -1.0000 5720755 1576144623.70 151.5225 60.0029 32.0000 1.9806 1.9820 415.6962 416.0536 0.0540 -1.0000 -1.0000 5720818 1576144623.80 151.5225 60.0029 32.0000 1.9802 1.9816 415.6779 416.0367 0.0541 -1.0000 -1.0000 5720896 1576144623.90 151.5049 60.0029 32.0000 1.9809 1.9823 415.5507 415.9080 0.0539 -1.0000 -1.0000 5720959 1576144624.00 151.5049 60.0029 32.0000 1.9813 1.9827 415.5642 415.9213 0.0539 -1.0000 -1.0000 5721021 1576144624.10 151.5049 60.0029 32.0000 1.9811 1.9825 415.6246 415.9824 0.0540 -1.0000 -1.0000 5721099 1576144624.20 151.5049 60.0029 32.0000 1.9806 1.9820 415.7278 416.0858 0.0541 -1.0000 -1.0000 5721271 1576144624.30 151.5049 60.0029 32.0000 1.9801 1.9816 415.8284 416.1868 0.0540 -1.0000 -1.0000 5721349 1576144624.40 151.5049 60.0029 32.0000 1.9802 1.9816 415.8092 416.1671 0.0540 -1.0000 -1.0000 5721412 1576144624.50 151.5075 60.0029 32.0000 1.9814 1.9828 415.6987 416.0571 0.0542 -1.0000 -1.0000 5721474 1576144624.60 151.5177 60.0029 32.0000 1.9815 1.9829 415.5414 415.9000 0.0541 -1.0000 -1.0000 5721553 1576144624.70 151.5177 60.0029 32.0000 1.9808 1.9822 415.5254 415.8830 0.0540 -1.0000 -1.0000 5721615 1576144624.80 151.5177 60.0029 32.0000 1.9803 1.9817 415.8231 416.1815 0.0540 -1.0000 -1.0000 5721677 1576144624.90 151.5177 60.0029 32.0000 1.9804 1.9818 415.7133 416.0709 0.0540 -1.0000 -1.0000 5721756 1576144625.00 151.5177 60.0029 32.0000 1.9811 1.9825 415.5545 415.9121 0.0540 -1.0000 -1.0000 5721802 1576144625.10 151.5124 60.0022 32.0000 1.9812 1.9826 415.6170 415.9748 0.0540 -1.0000 -1.0000 5721865 1576144625.20 151.5124 60.0022 32.0000 1.9811 1.9825 415.6060 415.9623 0.0539 -1.0000 -1.0000 5721943 1576144625.30 151.5124 60.0022 32.0000 1.9807 1.9821 415.7973 416.1547 0.0540 -1.0000 -1.0000 5722005 1576144625.40 151.5149 60.0022 32.0000 1.9805 1.9819 415.8144 416.1722 0.0540 -1.0000 -1.0000 5722068 1576144625.50 151.4297 60.0022 32.0000 1.9809 1.9823 415.7057 416.0633 0.0540 -1.0000 -1.0000 5722427 1576144625.60 151.4297 60.0022 32.0000 1.9813 1.9827 415.6338 415.9917 0.0540 -1.0000 -1.0000 5722490 1576144625.70 151.4297 60.0022 32.0000 1.9814 1.9828 415.5430 415.9017 0.0542 -1.0000 -1.0000 5722552 1576144625.80 151.4297 60.0022 32.0000 1.9815 1.9829 415.6523 416.0101 0.0540 -1.0000 -1.0000 5722630 1576144625.90 151.4297 60.0022 32.0000 1.9803 1.9817 415.7381 416.0963 0.0541 -1.0000 -1.0000 5722693 1576144626.00 151.4297 60.0022 32.0000 1.9808 1.9822 415.7297 416.0875 0.0540 -1.0000 -1.0000 5722755 1576144626.10 151.4297 60.0022 32.0000 1.9815 1.9829 415.6746 416.0321 0.0539 -1.0000 -1.0000 5722833 1576144626.20 151.4520 60.0022 32.0000 1.9819 1.9833 415.5922 415.9500 0.0541 -1.0000 -1.0000 5722896 1576144626.30 151.4886 60.0022 32.0000 1.9806 1.9821 415.5859 415.9440 0.0540 -1.0000 -1.0000 5722974 1576144626.40 151.4886 60.0022 32.0000 1.9805 1.9819 415.7614 416.1193 0.0540 -1.0000 -1.0000 5723037 1576144626.50 151.4886 60.0022 32.0000 1.9802 1.9816 415.7585 416.1157 0.0540 -1.0000 -1.0000 5723099 1576144626.60 151.4886 60.0022 32.0000 1.9809 1.9823 415.7446 416.1023 0.0540 -1.0000 -1.0000 5723162 1576144626.70 151.4886 60.0022 32.0000 1.9817 1.9831 415.6294 415.9869 0.0540 -1.0000 -1.0000 5723224 1576144626.80 151.4916 60.0022 32.0000 1.9813 1.9828 415.5866 415.9440 0.0540 -1.0000 -1.0000 5723287 1576144626.90 151.5059 60.0022 32.0000 1.9815 1.9829 415.5835 415.9409 0.0539 -1.0000 -1.0000 5723365 1576144627.00 151.5059 60.0022 32.0000 1.9811 1.9825 415.6497 416.0075 0.0540 -1.0000 -1.0000 5723490 1576144627.10 151.4206 60.0022 32.0000 1.9812 1.9826 415.7814 416.1388 0.0539 -1.0000 -1.0000 5723693 1576144627.20 151.4169 60.0022 32.0000 1.9809 1.9823 415.8010 416.1588 0.0541 -1.0000 -1.0000 5723771 1576144627.30 151.4169 60.0022 32.0000 1.9817 1.9831 415.6827 416.0412 0.0541 -1.0000 -1.0000 5723833 1576144627.40 151.4169 60.0022 32.0000 1.9819 1.9833 415.5765 415.9352 0.0541 -1.0000 -1.0000 5723896 1576144627.50 151.4169 60.0022 32.0000 1.9813 1.9827 415.5732 415.9315 0.0541 -1.0000 -1.0000 5723959 1576144627.60 151.4169 60.0022 32.0000 1.9811 1.9825 415.6917 416.0499 0.0541 -1.0000 -1.0000 5724146 1576144627.70 151.4169 60.0022 32.0000 1.9806 1.9820 415.8598 416.2185 0.0541 -1.0000 -1.0000 5724224 1576144627.80 151.4169 60.0022 32.0000 1.9809 1.9823 415.7646 416.1228 0.0540 -1.0000 -1.0000 5724302 1576144627.90 151.4215 60.0022 32.0000 1.9813 1.9827 415.6100 415.9673 0.0539 -1.0000 -1.0000 5724365 1576144628.00 151.4265 60.0022 32.0000 1.9816 1.9830 415.5708 415.9292 0.0541 -1.0000 -1.0000 5724427 1576144628.10 151.4265 60.0022 32.0000 1.9818 1.9832 415.6635 416.0218 0.0542 -1.0000 -1.0000 5724912 1576144628.20 151.4265 60.0022 32.0000 1.9807 1.9821 415.7082 416.0659 0.0539 -1.0000 -1.0000 5724974 1576144628.30 151.4265 60.0022 32.0000 1.9807 1.9821 415.7348 416.0928 0.0540 -1.0000 -1.0000 5725052 1576144628.40 151.4265 60.0022 32.0000 1.9813 1.9827 415.5626 415.9205 0.0540 -1.0000 -1.0000 5725115 1576144628.50 151.4265 60.0022 32.0000 1.9813 1.9827 415.6381 415.9956 0.0539 -1.0000 -1.0000 5725177 1576144628.60 151.4789 60.0022 32.0000 1.9806 1.9820 415.7054 416.0633 0.0541 -1.0000 -1.0000 5725240 1576144628.70 151.4789 60.0022 32.0000 1.9803 1.9817 415.7873 416.1446 0.0538 -1.0000 -1.0000 5725302 1576144628.80 151.4789 60.0022 32.0000 1.9812 1.9826 415.8285 416.1853 0.0539 -1.0000 -1.0000 5725365 1576144628.90 151.4789 60.0022 32.0000 1.9811 1.9825 415.6660 416.0241 0.0541 -1.0000 -1.0000 5725443 1576144629.00 151.4789 60.0022 32.0000 1.9812 1.9826 415.6123 415.9693 0.0539 -1.0000 -1.0000 5725505 1576144629.10 151.5037 60.0022 32.0000 1.9817 1.9831 415.6499 416.0071 0.0539 -1.0000 -1.0000 5725568 1576144629.20 151.5042 60.0022 32.0000 1.9804 1.9818 415.7675 416.1260 0.0542 -1.0000 -1.0000 5725646 1576144629.30 151.5042 60.0022 32.0000 1.9805 1.9819 415.7936 416.1516 0.0540 -1.0000 -1.0000 5725708 1576144629.40 151.5042 60.0022 32.0000 1.9814 1.9828 415.6819 416.0397 0.0540 -1.0000 -1.0000 5725771 1576144629.50 151.5042 60.0022 32.0000 1.9817 1.9831 415.6738 416.0318 0.0540 -1.0000 -1.0000 5725849 1576144629.60 151.5048 60.0022 32.0000 1.9803 1.9817 415.7988 416.1571 0.0541 -1.0000 -1.0000 5725912 1576144629.70 151.5168 60.0025 32.0000 1.9806 1.9820 415.7797 416.1388 0.0541 -1.0000 -1.0000 5725990 1576144629.80 151.5168 60.0025 32.0000 1.9809 1.9823 415.6967 416.0536 0.0540 -1.0000 -1.0000 5726053 1576144629.90 151.5168 60.0025 32.0000 1.9814 1.9828 415.6734 416.0318 0.0541 -1.0000 -1.0000 5726115 1576144630.00 151.5168 60.0025 32.0000 1.9807 1.9821 415.6953 416.0534 0.0541 -1.0000 -1.0000 5726177 1576144630.10 151.5168 60.0025 32.0000 1.9804 1.9818 415.8060 416.1634 0.0539 -1.0000 -1.0000 5726255 1576144630.20 151.5168 60.0025 32.0000 1.9801 1.9815 415.8452 416.2027 0.0539 -1.0000 -1.0000 5726709 1576144630.30 151.4892 60.0025 32.0000 1.9814 1.9828 415.5852 415.9423 0.0539 -1.0000 -1.0000 5726787 1576144630.40 151.4850 60.0025 32.0000 1.9812 1.9826 415.6505 416.0087 0.0541 -1.0000 -1.0000 5726849 1576144630.50 151.4850 60.0025 32.0000 1.9812 1.9826 415.5633 415.9211 0.0540 -1.0000 -1.0000 5726912 1576144630.60 151.4850 60.0025 32.0000 1.9816 1.9830 415.5605 415.9179 0.0540 -1.0000 -1.0000 5726990 1576144630.70 151.4850 60.0025 32.0000 1.9812 1.9826 415.6859 416.0432 0.0539 -1.0000 -1.0000 5727443 1576144630.80 151.4923 60.0025 32.0000 1.9812 1.9826 415.7053 416.0637 0.0540 -1.0000 -1.0000 5727521 1576144630.90 151.5663 60.0025 32.0000 1.9816 1.9831 415.6307 415.9883 0.0540 -1.0000 -1.0000 5727583 1576144631.00 151.5663 60.0025 32.0000 1.9817 1.9831 415.6009 415.9582 0.0539 -1.0000 -1.0000 5727646 1576144631.10 151.5663 60.0025 32.0000 1.9812 1.9826 415.6604 416.0190 0.0541 -1.0000 -1.0000 5727709 1576144631.20 151.5663 60.0025 32.0000 1.9813 1.9827 415.7577 416.1151 0.0539 -1.0000 -1.0000 5727787 1576144631.30 151.5663 60.0025 32.0000 1.9806 1.9820 415.6880 416.0449 0.0538 -1.0000 -1.0000 5727849 1576144631.40 151.4772 60.0025 32.0000 1.9809 1.9823 415.6325 415.9889 0.0539 -1.0000 -1.0000 5727912 1576144631.50 151.4772 60.0025 32.0000 1.9811 1.9825 415.4948 415.8537 0.0541 -1.0000 -1.0000 5727990 1576144631.60 151.4772 60.0025 32.0000 1.9812 1.9826 415.5787 415.9357 0.0538 -1.0000 -1.0000 5728053 1576144631.70 151.4772 60.0025 32.0000 1.9812 1.9826 415.6834 416.0397 0.0538 -1.0000 -1.0000 5728177 1576144631.80 151.4772 60.0025 32.0000 1.9807 1.9821 415.6632 416.0206 0.0539 -1.0000 -1.0000 5728255 1576144631.90 151.5091 60.0025 32.0000 1.9806 1.9820 415.6086 415.9657 0.0539 -1.0000 -1.0000 5728318 1576144632.00 151.5517 60.0025 32.0000 1.9814 1.9828 415.5027 415.8595 0.0539 -1.0000 -1.0000 5728380 1576144632.10 151.5517 60.0025 32.0000 1.9817 1.9831 415.5795 415.9373 0.0540 -1.0000 -1.0000 5728459 1576144632.20 151.5517 60.0025 32.0000 1.9805 1.9819 415.6521 416.0091 0.0539 -1.0000 -1.0000 5728677 1576144632.30 151.5517 60.0025 32.0000 1.9813 1.9827 415.7280 416.0859 0.0540 -1.0000 -1.0000 5728755 1576144632.40 151.5517 60.0025 32.0000 1.9810 1.9824 415.8113 416.1686 0.0539 -1.0000 -1.0000 5728818 1576144632.50 151.5517 60.0025 32.0000 1.9809 1.9823 415.7984 416.1558 0.0538 -1.0000 -1.0000 5728880 1576144632.60 151.5403 60.0025 32.0000 1.9815 1.9829 415.5740 415.9301 0.0538 -1.0000 -1.0000 5728959 1576144632.70 151.5403 60.0025 32.0000 1.9814 1.9827 415.5926 415.9489 0.0539 -1.0000 -1.0000 5729427 1576144632.80 151.5403 60.0025 32.0000 1.9809 1.9823 415.7890 416.1477 0.0542 -1.0000 -1.0000 5729490 1576144632.90 151.5403 60.0025 32.0000 1.9805 1.9819 415.8018 416.1602 0.0540 -1.0000 -1.0000 5729568 1576144633.00 151.5403 60.0025 32.0000 1.9804 1.9818 415.5827 415.9405 0.0540 -1.0000 -1.0000 5729630 1576144633.10 151.5149 60.0025 32.0000 1.9811 1.9825 415.4951 415.8510 0.0538 -1.0000 -1.0000 5729693 1576144633.20 151.5149 60.0025 32.0000 1.9813 1.9827 415.5388 415.8961 0.0539 -1.0000 -1.0000 5729771 1576144633.30 151.5149 60.0025 32.0000 1.9805 1.9819 415.6741 416.0316 0.0540 -1.0000 -1.0000 5729943 1576144633.40 151.5149 60.0025 32.0000 1.9805 1.9819 415.7856 416.1440 0.0540 -1.0000 -1.0000 5730005 1576144633.50 151.5149 60.0025 32.0000 1.9811 1.9826 415.7273 416.0847 0.0539 -1.0000 -1.0000 5730068 1576144633.60 151.5128 60.0025 32.0000 1.9801 1.9815 415.6521 416.0083 0.0537 -1.0000 -1.0000 5730130 1576144633.70 151.5069 60.0025 32.0000 1.9810 1.9824 415.6612 416.0180 0.0539 -1.0000 -1.0000 5730209 1576144633.80 151.5069 60.0025 32.0000 1.9810 1.9824 415.5656 415.9224 0.0539 -1.0000 -1.0000 5730443 1576144633.90 151.5069 60.0025 32.0000 1.9808 1.9822 415.5996 415.9566 0.0539 -1.0000 -1.0000 5730505 1576144634.00 151.5069 60.0025 32.0000 1.9804 1.9818 415.6325 415.9892 0.0538 -1.0000 -1.0000 5730568 1576144634.10 151.5069 60.0025 32.0000 1.9801 1.9815 415.6798 416.0362 0.0539 -1.0000 -1.0000 5730646 1576144634.20 151.4767 60.0025 32.0000 1.9814 1.9828 415.5464 415.9037 0.0539 -1.0000 -1.0000 5730709 1576144634.30 151.4767 60.0025 32.0000 1.9814 1.9828 415.5351 415.8919 0.0539 -1.0000 -1.0000 5730896 1576144634.40 151.4767 60.0025 32.0000 1.9808 1.9822 415.5406 415.8976 0.0539 -1.0000 -1.0000 5730959 1576144634.50 151.4767 60.0025 32.0000 1.9807 1.9821 415.6781 416.0355 0.0540 -1.0000 -1.0000 5731021 1576144634.60 151.4767 60.0025 32.0000 1.9810 1.9824 415.7267 416.0843 0.0540 -1.0000 -1.0000 5731099 1576144634.70 151.4707 60.0021 32.0000 1.9815 1.9829 415.7381 416.0953 0.0539 -1.0000 -1.0000 5731162 1576144634.80 151.4684 60.0019 32.0000 1.9813 1.9827 415.5973 415.9540 0.0539 -1.0000 -1.0000 5731740 1576144634.90 151.4684 60.0019 32.0000 1.9812 1.9826 415.4309 415.7881 0.0539 -1.0000 -1.0000 5731818 1576144635.00 151.4684 60.0019 32.0000 1.9813 1.9827 415.5178 415.8741 0.0538 -1.0000 -1.0000 5731880 1576144635.10 151.4684 60.0019 32.0000 1.9808 1.9822 415.6270 415.9843 0.0540 -1.0000 -1.0000 5731943 1576144635.20 151.4684 60.0019 32.0000 1.9799 1.9813 415.7578 416.1146 0.0538 -1.0000 -1.0000 5732021 1576144635.30 151.4392 60.0019 32.0000 1.9803 1.9817 415.5705 415.9287 0.0540 -1.0000 -1.0000 5732146 1576144635.40 151.4319 60.0019 32.0000 1.9811 1.9825 415.5601 415.9169 0.0539 -1.0000 -1.0000 5732209 1576144635.50 151.4319 60.0019 32.0000 1.9808 1.9822 415.5526 415.9096 0.0539 -1.0000 -1.0000 5732287 1576144635.60 151.4319 60.0019 32.0000 1.9804 1.9818 415.5814 415.9380 0.0539 -1.0000 -1.0000 5732349 1576144635.70 151.4319 60.0019 32.0000 1.9801 1.9815 415.7404 416.0985 0.0540 -1.0000 -1.0000 5732412 1576144635.80 151.4319 60.0019 32.0000 1.9808 1.9822 415.7241 416.0821 0.0541 -1.0000 -1.0000 5732490 1576144635.90 151.4805 60.0019 32.0000 1.9816 1.9830 415.6263 415.9841 0.0540 -1.0000 -1.0000 5732552 1576144636.00 151.4805 60.0019 32.0000 1.9819 1.9833 415.5338 415.8916 0.0540 -1.0000 -1.0000 5732615 1576144636.10 151.4805 60.0019 32.0000 1.9808 1.9822 415.6039 415.9609 0.0539 -1.0000 -1.0000 5732693 1576144636.20 151.4805 60.0019 32.0000 1.9806 1.9820 415.7660 416.1218 0.0536 -1.0000 -1.0000 5732755 1576144636.30 151.4805 60.0019 32.0000 1.9806 1.9820 415.7803 416.1395 0.0542 -1.0000 -1.0000 5732818 1576144636.40 151.4798 60.0019 32.0000 1.9810 1.9824 415.6362 415.9946 0.0541 -1.0000 -1.0000 5732880 1576144636.50 151.4793 60.0019 32.0000 1.9809 1.9824 415.5215 415.8790 0.0539 -1.0000 -1.0000 5732943 1576144636.60 151.4793 60.0019 32.0000 1.9813 1.9827 415.4848 415.8412 0.0538 -1.0000 -1.0000 5733021 1576144636.70 151.4793 60.0019 32.0000 1.9812 1.9826 415.6965 416.0538 0.0539 -1.0000 -1.0000 5733083 1576144636.80 151.4534 60.0019 32.0000 1.9816 1.9830 415.7613 416.1187 0.0539 -1.0000 -1.0000 5733146 1576144636.90 151.4361 60.0019 32.0000 1.9815 1.9829 415.6745 416.0321 0.0540 -1.0000 -1.0000 5733224 1576144637.00 151.4361 60.0019 32.0000 1.9822 1.9836 415.5193 415.8769 0.0540 -1.0000 -1.0000 5733287 1576144637.10 151.4361 60.0019 32.0000 1.9814 1.9828 415.5723 415.9301 0.0540 -1.0000 -1.0000 5733349 1576144637.20 151.4361 60.0019 32.0000 1.9818 1.9832 415.7300 416.0876 0.0540 -1.0000 -1.0000 5733427 1576144637.30 151.4361 60.0019 32.0000 1.9813 1.9827 415.7292 416.0865 0.0540 -1.0000 -1.0000 5733490 1576144637.40 151.4361 60.0019 32.0000 1.9815 1.9829 415.5866 415.9453 0.0541 -1.0000 -1.0000 5733896 1576144637.50 151.4507 60.0019 32.0000 1.9818 1.9832 415.4916 415.8489 0.0539 -1.0000 -1.0000 5733974 1576144637.60 151.4800 60.0019 32.0000 1.9816 1.9830 415.6507 416.0083 0.0540 -1.0000 -1.0000 5734037 1576144637.70 151.4800 60.0019 32.0000 1.9815 1.9829 415.7472 416.1049 0.0539 -1.0000 -1.0000 5734099 1576144637.80 151.4800 60.0019 32.0000 1.9810 1.9824 415.8371 416.1944 0.0539 -1.0000 -1.0000 5734162 1576144637.90 151.4800 60.0019 32.0000 1.9819 1.9833 415.7732 416.1308 0.0539 -1.0000 -1.0000 5734505 1576144638.00 151.4800 60.0019 32.0000 1.9819 1.9833 415.5806 415.9374 0.0539 -1.0000 -1.0000 5734568 1576144638.10 151.4821 60.0019 32.0000 1.9817 1.9831 415.5778 415.9349 0.0539 -1.0000 -1.0000 5734646 1576144638.20 151.5088 60.0019 32.0000 1.9815 1.9829 415.6365 415.9928 0.0538 -1.0000 -1.0000 5734709 1576144638.30 151.5088 60.0019 32.0000 1.9808 1.9822 415.7663 416.1239 0.0540 -1.0000 -1.0000 5734787 1576144638.40 151.5088 60.0019 32.0000 1.9813 1.9827 415.5830 415.9406 0.0540 -1.0000 -1.0000 5734912 1576144638.50 151.5088 60.0019 32.0000 1.9817 1.9831 415.5595 415.9167 0.0540 -1.0000 -1.0000 5734990 1576144638.60 151.5088 60.0019 32.0000 1.9819 1.9833 415.5166 415.8744 0.0540 -1.0000 -1.0000 5735052 1576144638.70 151.5289 60.0019 32.0000 1.9813 1.9827 415.5714 415.9286 0.0539 -1.0000 -1.0000 5735115 1576144638.80 151.5289 60.0019 32.0000 1.9809 1.9823 415.6809 416.0383 0.0540 -1.0000 -1.0000 5735177 1576144638.90 151.5289 60.0019 32.0000 1.9814 1.9828 415.6310 415.9886 0.0539 -1.0000 -1.0000 5735927 1576144639.00 151.5289 60.0019 32.0000 1.9815 1.9829 415.4811 415.8395 0.0541 -1.0000 -1.0000 5735990 1576144639.10 151.5289 60.0019 32.0000 1.9813 1.9827 415.5580 415.9167 0.0541 -1.0000 -1.0000 5736053 1576144639.20 151.5631 60.0019 32.0000 1.9806 1.9820 415.6530 416.0112 0.0540 -1.0000 -1.0000 5736115 1576144639.30 151.5730 60.0019 32.0000 1.9802 1.9816 415.7698 416.1272 0.0540 -1.0000 -1.0000 5736177 1576144639.40 151.5730 60.0019 32.0000 1.9807 1.9821 415.7740 416.1313 0.0540 -1.0000 -1.0000 5736240 1576144639.50 151.5730 60.0019 32.0000 1.9814 1.9828 415.6498 416.0078 0.0540 -1.0000 -1.0000 5736318 1576144639.60 151.5730 60.0019 32.0000 1.9818 1.9832 415.5688 415.9256 0.0539 -1.0000 -1.0000 5736380 1576144639.70 151.5730 60.0019 32.0000 1.9813 1.9827 415.6233 415.9807 0.0539 -1.0000 -1.0000 5736443 1576144639.80 151.5501 60.0029 32.0000 1.9802 1.9816 415.6749 416.0323 0.0540 -1.0000 -1.0000 5736521 1576144639.90 151.5501 60.0029 32.0000 1.9806 1.9820 415.6552 416.0132 0.0540 -1.0000 -1.0000 5736677 1576144640.00 151.5501 60.0029 32.0000 1.9814 1.9828 415.5581 415.9164 0.0541 -1.0000 -1.0000 5736740 1576144640.10 151.5501 60.0029 32.0000 1.9819 1.9833 415.5215 415.8800 0.0541 -1.0000 -1.0000 5736802 1576144640.20 151.5501 60.0029 32.0000 1.9811 1.9825 415.6482 416.0063 0.0540 -1.0000 -1.0000 5736865 1576144640.30 151.5501 60.0029 32.0000 1.9807 1.9821 415.7400 416.0974 0.0539 -1.0000 -1.0000 5736943 1576144640.40 151.5501 60.0029 32.0000 1.9812 1.9826 415.6736 416.0305 0.0539 -1.0000 -1.0000 5737005 1576144640.50 151.5264 60.0029 32.0000 1.9816 1.9830 415.6006 415.9593 0.0541 -1.0000 -1.0000 5737068 1576144640.60 151.5418 60.0029 32.0000 1.9809 1.9823 415.5079 415.8655 0.0540 -1.0000 -1.0000 5737224 1576144640.70 151.5418 60.0029 32.0000 1.9807 1.9821 415.5125 415.8715 0.0542 -1.0000 -1.0000 5737287 1576144640.80 151.5418 60.0029 32.0000 1.9807 1.9821 415.6186 415.9773 0.0541 -1.0000 -1.0000 5737349 1576144640.90 151.5418 60.0029 32.0000 1.9809 1.9823 415.6693 416.0270 0.0539 -1.0000 -1.0000 5737427 1576144641.00 151.5418 60.0029 32.0000 1.9805 1.9819 415.6585 416.0161 0.0540 -1.0000 -1.0000 5737490 1576144641.10 151.5418 60.0029 32.0000 1.9811 1.9825 415.4818 415.8408 0.0542 -1.0000 -1.0000 5737553 1576144641.20 151.5418 60.0029 32.0000 1.9814 1.9828 415.5472 415.9057 0.0541 -1.0000 -1.0000 5737615 1576144641.30 151.5418 60.0029 32.0000 1.9811 1.9825 415.6942 416.0518 0.0539 -1.0000 -1.0000 5737693 1576144641.40 151.5418 60.0029 32.0000 1.9811 1.9825 415.6332 415.9904 0.0542 -1.0000 -1.0000 5737756 1576144641.50 151.5335 60.0029 32.0000 1.9811 1.9825 415.4946 415.8521 0.0540 -1.0000 -1.0000 5738537 1576144641.60 151.4617 60.0029 32.0000 1.9810 1.9824 415.4492 415.8071 0.0540 -1.0000 -1.0000 5738615 1576144641.70 151.4617 60.0029 32.0000 1.9809 1.9823 415.4831 415.8402 0.0539 -1.0000 -1.0000 5738662 1576144641.80 151.4617 60.0029 32.0000 1.9805 1.9819 415.5424 415.9000 0.0540 -1.0000 -1.0000 5738740 1576144641.90 151.4617 60.0029 32.0000 1.9809 1.9823 415.7590 416.1174 0.0541 -1.0000 -1.0000 5738802 1576144642.00 151.4617 60.0029 32.0000 1.9806 1.9820 415.7436 416.1010 0.0539 -1.0000 -1.0000 5738865 1576144642.10 151.4365 60.0029 32.0000 1.9804 1.9818 415.7300 416.0881 0.0542 -1.0000 -1.0000 5738943 1576144642.20 151.4097 60.0029 32.0000 1.9812 1.9826 415.6290 415.9886 0.0542 -1.0000 -1.0000 5739005 1576144642.30 151.4097 60.0029 32.0000 1.9811 1.9825 415.5350 415.8929 0.0540 -1.0000 -1.0000 5739083 1576144642.40 151.4097 60.0029 32.0000 1.9802 1.9816 415.6330 415.9916 0.0541 -1.0000 -1.0000 5739146 1576144642.50 151.4097 60.0029 32.0000 1.9805 1.9819 415.7249 416.0826 0.0540 -1.0000 -1.0000 5739209 1576144642.60 151.4097 60.0029 32.0000 1.9810 1.9824 415.6088 415.9672 0.0541 -1.0000 -1.0000 5739271 1576144642.70 151.4929 60.0029 32.0000 1.9815 1.9829 415.4706 415.8299 0.0542 -1.0000 -1.0000 5739349 1576144642.80 151.4929 60.0029 32.0000 1.9807 1.9821 415.4882 415.8459 0.0540 -1.0000 -1.0000 5739412 1576144642.90 151.4929 60.0029 32.0000 1.9808 1.9822 415.6298 415.9880 0.0541 -1.0000 -1.0000 5739490 1576144643.00 151.4929 60.0029 32.0000 1.9810 1.9824 415.6892 416.0476 0.0541 -1.0000 -1.0000 5739552 1576144643.10 151.4929 60.0029 32.0000 1.9805 1.9819 415.7185 416.0772 0.0541 -1.0000 -1.0000 5739615 1576144643.20 151.4929 60.0029 32.0000 1.9808 1.9822 415.6264 415.9850 0.0541 -1.0000 -1.0000 5739677 1576144643.30 151.4929 60.0029 32.0000 1.9818 1.9832 415.5517 415.9101 0.0541 -1.0000 -1.0000 5739740 1576144643.40 151.4929 60.0029 32.0000 1.9809 1.9823 415.6025 415.9615 0.0542 -1.0000 -1.0000 5739802 1576144643.50 151.4929 60.0029 32.0000 1.9803 1.9817 415.7278 416.0858 0.0541 -1.0000 -1.0000 5739880 1576144643.60 151.4929 60.0029 32.0000 1.9809 1.9823 415.7531 416.1114 0.0541 -1.0000 -1.0000 5740021 1576144643.70 151.4929 60.0029 32.0000 1.9813 1.9827 415.7097 416.0679 0.0541 -1.0000 -1.0000 5740083 1576144643.80 151.4724 60.0029 32.0000 1.9818 1.9832 415.5385 415.8965 0.0541 -1.0000 -1.0000 5740162 1576144643.90 151.4578 60.0029 32.0000 1.9819 1.9833 415.5512 415.9094 0.0541 -1.0000 -1.0000 5740224 1576144644.00 151.4578 60.0029 32.0000 1.9816 1.9830 415.5799 415.9386 0.0541 -1.0000 -1.0000 5740287 1576144644.10 151.4578 60.0029 32.0000 1.9801 1.9815 415.6813 416.0389 0.0540 -1.0000 -1.0000 5740537 1576144644.20 151.4578 60.0029 32.0000 1.9805 1.9819 415.7056 416.0634 0.0540 -1.0000 -1.0000 5740599 1576144644.30 151.4578 60.0029 32.0000 1.9810 1.9824 415.6589 416.0170 0.0541 -1.0000 -1.0000 5740677 1576144644.40 151.4680 60.0029 32.0000 1.9821 1.9835 415.5133 415.8708 0.0540 -1.0000 -1.0000 5740740 1576144644.50 151.4680 60.0029 32.0000 1.9816 1.9830 415.5935 415.9515 0.0541 -1.0000 -1.0000 5740802 1576144644.60 151.4680 60.0029 32.0000 1.9802 1.9816 415.7075 416.0661 0.0541 -1.0000 -1.0000 5741802 1576144644.70 151.4680 60.0029 32.0000 1.9807 1.9821 415.6781 416.0357 0.0539 -1.0000 -1.0000 5741865 1576144644.80 151.4680 60.0029 32.0000 1.9815 1.9829 415.5855 415.9436 0.0540 -1.0000 -1.0000 5741927 1576144644.90 151.4679 60.0029 32.0000 1.9808 1.9822 415.5367 415.8941 0.0540 -1.0000 -1.0000 5742005 1576144645.00 151.4664 60.0031 32.0000 1.9802 1.9816 415.5898 415.9471 0.0540 -1.0000 -1.0000 5742068 1576144645.10 151.4664 60.0031 32.0000 1.9799 1.9813 415.7306 416.0890 0.0541 -1.0000 -1.0000 5742130 1576144645.20 151.4664 60.0031 32.0000 1.9804 1.9818 415.7306 416.0892 0.0542 -1.0000 -1.0000 5742209 1576144645.30 151.4664 60.0031 32.0000 1.9815 1.9829 415.6088 415.9671 0.0540 -1.0000 -1.0000 5742271 1576144645.40 151.4664 60.0031 32.0000 1.9814 1.9828 415.5818 415.9401 0.0541 -1.0000 -1.0000 5742333 1576144645.50 151.5025 60.0031 32.0000 1.9807 1.9821 415.5767 415.9336 0.0539 -1.0000 -1.0000 5742396 1576144645.60 151.5025 60.0031 32.0000 1.9798 1.9812 415.6661 416.0241 0.0541 -1.0000 -1.0000 5742459 1576144645.70 151.5025 60.0031 32.0000 1.9808 1.9822 415.5660 415.9245 0.0541 -1.0000 -1.0000 5742521 1576144645.80 151.5025 60.0031 32.0000 1.9816 1.9830 415.4700 415.8270 0.0539 -1.0000 -1.0000 5742599 1576144645.90 151.5025 60.0031 32.0000 1.9807 1.9821 415.5036 415.8610 0.0540 -1.0000 -1.0000 5742662 1576144646.00 151.5379 60.0031 32.0000 1.9810 1.9824 415.5840 415.9414 0.0539 -1.0000 -1.0000 5742724 1576144646.10 151.5349 60.0031 32.0000 1.9805 1.9819 415.7398 416.0974 0.0540 -1.0000 -1.0000 5742802 1576144646.20 151.5349 60.0031 32.0000 1.9810 1.9824 415.7773 416.1353 0.0541 -1.0000 -1.0000 5742865 1576144646.30 151.5349 60.0031 32.0000 1.9809 1.9824 415.6957 416.0533 0.0539 -1.0000 -1.0000 5742943 1576144646.40 151.5349 60.0031 32.0000 1.9811 1.9825 415.5839 415.9418 0.0540 -1.0000 -1.0000 5743005 1576144646.50 151.5349 60.0031 32.0000 1.9817 1.9831 415.4915 415.8483 0.0540 -1.0000 -1.0000 5743068 1576144646.60 151.5349 60.0031 32.0000 1.9815 1.9829 415.5019 415.8597 0.0539 -1.0000 -1.0000 5743209 1576144646.70 151.5349 60.0031 32.0000 1.9810 1.9824 415.6511 416.0093 0.0541 -1.0000 -1.0000 5743271 1576144646.80 151.5349 60.0031 32.0000 1.9811 1.9825 415.6160 415.9740 0.0541 -1.0000 -1.0000 5743333 1576144646.90 151.5349 60.0031 32.0000 1.9805 1.9819 415.5977 415.9559 0.0540 -1.0000 -1.0000 5743412 1576144647.00 151.5349 60.0031 32.0000 1.9817 1.9831 415.4973 415.8551 0.0540 -1.0000 -1.0000 5743474 1576144647.10 151.6030 60.0031 32.0000 1.9812 1.9826 415.5440 415.9005 0.0538 -1.0000 -1.0000 5743537 1576144647.20 151.6030 60.0031 32.0000 1.9807 1.9821 415.5821 415.9389 0.0539 -1.0000 -1.0000 5743677 1576144647.30 151.6030 60.0031 32.0000 1.9809 1.9823 415.7029 416.0606 0.0540 -1.0000 -1.0000 5743740 1576144647.40 151.6030 60.0031 32.0000 1.9812 1.9826 415.7155 416.0732 0.0540 -1.0000 -1.0000 5743802 1576144647.50 151.6030 60.0031 32.0000 1.9806 1.9820 415.6856 416.0438 0.0541 -1.0000 -1.0000 5743880 1576144647.60 151.6030 60.0031 32.0000 1.9807 1.9821 415.5902 415.9485 0.0541 -1.0000 -1.0000 5744021 1576144647.70 151.6030 60.0031 32.0000 1.9811 1.9825 415.4961 415.8529 0.0539 -1.0000 -1.0000 5744209 1576144647.80 151.5838 60.0031 32.0000 1.9810 1.9824 415.6202 415.9782 0.0540 -1.0000 -1.0000 5744271 1576144647.90 151.5800 60.0031 32.0000 1.9814 1.9828 415.6174 415.9752 0.0540 -1.0000 -1.0000 5744333 1576144648.00 151.5800 60.0031 32.0000 1.9807 1.9821 415.6410 415.9989 0.0540 -1.0000 -1.0000 5744396 1576144648.10 151.5800 60.0031 32.0000 1.9816 1.9830 415.5718 415.9299 0.0540 -1.0000 -1.0000 5744474 1576144648.20 151.5800 60.0031 32.0000 1.9817 1.9831 415.4909 415.8481 0.0539 -1.0000 -1.0000 5745287 1576144648.30 151.5771 60.0031 32.0000 1.9815 1.9829 415.6030 415.9605 0.0539 -1.0000 -1.0000 5745365 1576144648.40 151.5170 60.0031 32.0000 1.9803 1.9817 415.8053 416.1632 0.0540 -1.0000 -1.0000 5745427 1576144648.50 151.5170 60.0031 32.0000 1.9807 1.9821 415.7463 416.1043 0.0540 -1.0000 -1.0000 5745490 1576144648.60 151.5170 60.0031 32.0000 1.9811 1.9825 415.6382 415.9965 0.0541 -1.0000 -1.0000 5745553 1576144648.70 151.5170 60.0031 32.0000 1.9815 1.9829 415.5522 415.9091 0.0539 -1.0000 -1.0000 5745615 1576144648.80 151.5170 60.0031 32.0000 1.9810 1.9824 415.4786 415.8367 0.0541 -1.0000 -1.0000 5745677 1576144648.90 151.5170 60.0031 32.0000 1.9813 1.9827 415.5848 415.9424 0.0539 -1.0000 -1.0000 5745756 1576144649.00 151.4586 60.0031 32.0000 1.9803 1.9817 415.6634 416.0213 0.0540 -1.0000 -1.0000 5745818 1576144649.10 151.4586 60.0031 32.0000 1.9800 1.9814 415.7316 416.0895 0.0540 -1.0000 -1.0000 5745880 1576144649.20 151.4586 60.0031 32.0000 1.9818 1.9832 415.5487 415.9058 0.0539 -1.0000 -1.0000 5746443 1576144649.30 151.4586 60.0031 32.0000 1.9810 1.9824 415.5146 415.8734 0.0542 -1.0000 -1.0000 5746505 1576144649.40 151.4586 60.0031 32.0000 1.9809 1.9823 415.5444 415.9018 0.0539 -1.0000 -1.0000 5746583 1576144649.50 151.4792 60.0027 32.0000 1.9810 1.9824 415.6560 416.0128 0.0539 -1.0000 -1.0000 5746646 1576144649.60 151.4832 60.0026 32.0000 1.9811 1.9825 415.6890 416.0470 0.0541 -1.0000 -1.0000 5746709 1576144649.70 151.4832 60.0026 32.0000 1.9820 1.9834 415.6356 415.9940 0.0541 -1.0000 -1.0000 5746771 1576144649.80 151.4832 60.0026 32.0000 1.9812 1.9826 415.5167 415.8750 0.0541 -1.0000 -1.0000 5746849 1576144649.90 151.4832 60.0026 32.0000 1.9813 1.9827 415.5530 415.9110 0.0540 -1.0000 -1.0000 5746912 1576144650.00 151.4832 60.0026 32.0000 1.9811 1.9826 415.6746 416.0326 0.0540 -1.0000 -1.0000 5746974 1576144650.10 151.4832 60.0026 32.0000 1.9811 1.9825 415.7165 416.0743 0.0540 -1.0000 -1.0000 5747052 1576144650.20 151.4832 60.0026 32.0000 1.9807 1.9821 415.7966 416.1550 0.0541 -1.0000 -1.0000 5747115 1576144650.30 151.4832 60.0026 32.0000 1.9810 1.9824 415.5937 415.9521 0.0541 -1.0000 -1.0000 5747177 1576144650.40 151.4832 60.0026 32.0000 1.9813 1.9827 415.5130 415.8701 0.0539 -1.0000 -1.0000 5747240 1576144650.50 151.4832 60.0026 32.0000 1.9812 1.9826 415.7319 416.0885 0.0539 -1.0000 -1.0000 5747302 1576144650.60 151.4832 60.0026 32.0000 1.9810 1.9824 415.7616 416.1199 0.0542 -1.0000 -1.0000 5747380 1576144650.70 151.4832 60.0026 32.0000 1.9809 1.9823 415.6534 416.0122 0.0541 -1.0000 -1.0000 5747490 1576144650.80 151.4662 60.0026 32.0000 1.9816 1.9830 415.5454 415.9033 0.0540 -1.0000 -1.0000 5747553 1576144650.90 151.4836 60.0026 32.0000 1.9816 1.9830 415.5158 415.8737 0.0541 -1.0000 -1.0000 5747615 1576144651.00 151.4836 60.0026 32.0000 1.9813 1.9827 415.5650 415.9220 0.0539 -1.0000 -1.0000 5747709 1576144651.10 151.4836 60.0026 32.0000 1.9805 1.9819 415.7173 416.0747 0.0540 -1.0000 -1.0000 5747771 1576144651.20 151.4836 60.0026 32.0000 1.9809 1.9823 415.7881 416.1465 0.0541 -1.0000 -1.0000 5747849 1576144651.30 151.4836 60.0026 32.0000 1.9804 1.9819 415.6742 416.0337 0.0542 -1.0000 -1.0000 5747912 1576144651.40 151.4836 60.0026 32.0000 1.9803 1.9817 415.6064 415.9635 0.0540 -1.0000 -1.0000 5747974 1576144651.50 151.4836 60.0026 32.0000 1.9814 1.9829 415.5740 415.9319 0.0540 -1.0000 -1.0000 5748053 1576144651.60 151.4836 60.0026 32.0000 1.9810 1.9824 415.6202 415.9786 0.0541 -1.0000 -1.0000 5748115 1576144651.70 151.4836 60.0026 32.0000 1.9812 1.9826 415.6732 416.0313 0.0540 -1.0000 -1.0000 5748177 1576144651.80 151.4836 60.0026 32.0000 1.9806 1.9820 415.7341 416.0916 0.0539 -1.0000 -1.0000 5748412 1576144651.90 151.5310 60.0026 32.0000 1.9805 1.9819 415.7035 416.0607 0.0539 -1.0000 -1.0000 5748474 1576144652.00 151.5410 60.0026 32.0000 1.9810 1.9824 415.6986 416.0568 0.0541 -1.0000 -1.0000 5748537 1576144652.10 151.5410 60.0026 32.0000 1.9816 1.9830 415.6038 415.9622 0.0541 -1.0000 -1.0000 5748615 1576144652.20 151.5410 60.0026 32.0000 1.9817 1.9831 415.5443 415.9018 0.0540 -1.0000 -1.0000 5748677 1576144652.30 151.5410 60.0026 32.0000 1.9816 1.9830 415.6383 415.9962 0.0540 -1.0000 -1.0000 5749162 1576144652.40 151.5410 60.0026 32.0000 1.9811 1.9825 415.7585 416.1161 0.0540 -1.0000 -1.0000 5749240 1576144652.50 151.5098 60.0026 32.0000 1.9811 1.9825 415.7474 416.1056 0.0541 -1.0000 -1.0000 5749302 1576144652.60 151.4728 60.0026 32.0000 1.9817 1.9831 415.5613 415.9193 0.0540 -1.0000 -1.0000 5749365 1576144652.70 151.4728 60.0026 32.0000 1.9816 1.9830 415.5289 415.8868 0.0540 -1.0000 -1.0000 5749427 1576144652.80 151.4728 60.0026 32.0000 1.9812 1.9826 415.5912 415.9490 0.0540 -1.0000 -1.0000 5749662 1576144652.90 151.4728 60.0026 32.0000 1.9806 1.9820 415.8264 416.1848 0.0541 -1.0000 -1.0000 5749740 1576144653.00 151.4728 60.0026 32.0000 1.9807 1.9821 415.6540 416.0115 0.0539 -1.0000 -1.0000 5749802 1576144653.10 151.4646 60.0026 32.0000 1.9818 1.9832 415.6157 415.9726 0.0539 -1.0000 -1.0000 5749880 1576144653.20 151.4646 60.0026 32.0000 1.9819 1.9833 415.5339 415.8912 0.0539 -1.0000 -1.0000 5749943 1576144653.30 151.4646 60.0026 32.0000 1.9817 1.9831 415.5489 415.9059 0.0539 -1.0000 -1.0000 5750005 1576144653.40 151.4646 60.0026 32.0000 1.9804 1.9818 415.7566 416.1142 0.0540 -1.0000 -1.0000 5750068 1576144653.50 151.4737 60.0026 32.0000 1.9806 1.9820 415.7995 416.1568 0.0539 -1.0000 -1.0000 5750146 1576144653.60 151.5019 60.0026 32.0000 1.9802 1.9816 415.7488 416.1062 0.0539 -1.0000 -1.0000 5750209 1576144653.70 151.5019 60.0026 32.0000 1.9812 1.9826 415.6234 415.9802 0.0539 -1.0000 -1.0000 5750271 1576144653.80 151.5019 60.0026 32.0000 1.9815 1.9829 415.5917 415.9485 0.0538 -1.0000 -1.0000 5750333 1576144653.90 151.5019 60.0026 32.0000 1.9809 1.9823 415.7066 416.0641 0.0540 -1.0000 -1.0000 5750427 1576144654.00 151.5019 60.0026 32.0000 1.9801 1.9815 415.6672 416.0260 0.0540 -1.0000 -1.0000 5750490 1576144654.10 151.5019 60.0026 32.0000 1.9814 1.9828 415.6128 415.9716 0.0542 -1.0000 -1.0000 5750552 1576144654.20 151.5339 60.0026 32.0000 1.9811 1.9825 415.6089 415.9668 0.0540 -1.0000 -1.0000 5750615 1576144654.30 151.5339 60.0026 32.0000 1.9820 1.9834 415.5719 415.9287 0.0539 -1.0000 -1.0000 5750693 1576144654.40 151.5339 60.0026 32.0000 1.9811 1.9825 415.6571 416.0152 0.0541 -1.0000 -1.0000 5750943 1576144654.50 151.5339 60.0026 32.0000 1.9810 1.9824 415.7382 416.0967 0.0541 -1.0000 -1.0000 5751021 1576144654.60 151.5339 60.0026 32.0000 1.9809 1.9823 415.8078 416.1652 0.0540 -1.0000 -1.0000 5751083 1576144654.70 151.5618 60.0032 32.0000 1.9814 1.9828 415.6377 415.9953 0.0539 -1.0000 -1.0000 5751146 1576144654.80 151.5618 60.0032 32.0000 1.9817 1.9831 415.5994 415.9571 0.0540 -1.0000 -1.0000 5751209 1576144654.90 151.5618 60.0032 32.0000 1.9807 1.9821 415.7547 416.1127 0.0540 -1.0000 -1.0000 5751333 1576144655.00 151.5618 60.0032 32.0000 1.9800 1.9814 415.7269 416.0849 0.0541 -1.0000 -1.0000 5751396 1576144655.10 151.5618 60.0032 32.0000 1.9810 1.9824 415.6764 416.0347 0.0541 -1.0000 -1.0000 5751459 1576144655.20 151.5618 60.0032 32.0000 1.9816 1.9830 415.6294 415.9877 0.0541 -1.0000 -1.0000 5751537 1576144655.30 151.5176 60.0032 32.0000 1.9815 1.9829 415.5513 415.9094 0.0541 -1.0000 -1.0000 5751599 1576144655.40 151.5176 60.0032 32.0000 1.9808 1.9822 415.6398 415.9977 0.0540 -1.0000 -1.0000 5752427 1576144655.50 151.5176 60.0032 32.0000 1.9803 1.9817 415.6981 416.0553 0.0539 -1.0000 -1.0000 5752505 1576144655.60 151.5176 60.0032 32.0000 1.9797 1.9811 415.7222 416.0796 0.0540 -1.0000 -1.0000 5752568 1576144655.70 151.5176 60.0032 32.0000 1.9808 1.9822 415.6567 416.0147 0.0540 -1.0000 -1.0000 5752630 1576144655.80 151.5141 60.0032 32.0000 1.9818 1.9833 415.6405 415.9978 0.0539 -1.0000 -1.0000 5752709 1576144655.90 151.5079 60.0032 32.0000 1.9820 1.9834 415.5549 415.9127 0.0541 -1.0000 -1.0000 5752771 1576144656.00 151.5079 60.0032 32.0000 1.9814 1.9828 415.5326 415.8900 0.0538 -1.0000 -1.0000 5752833 1576144656.10 151.5079 60.0032 32.0000 1.9801 1.9815 415.7577 416.1146 0.0540 -1.0000 -1.0000 5752912 1576144656.20 151.5079 60.0032 32.0000 1.9808 1.9822 415.7395 416.0985 0.0542 -1.0000 -1.0000 5752974 1576144656.30 151.5079 60.0032 32.0000 1.9813 1.9827 415.7365 416.0940 0.0539 -1.0000 -1.0000 5753037 1576144656.40 151.5060 60.0032 32.0000 1.9819 1.9833 415.6991 416.0567 0.0540 -1.0000 -1.0000 5753099 1576144656.50 151.5060 60.0032 32.0000 1.9811 1.9825 415.6535 416.0113 0.0540 -1.0000 -1.0000 5753162 1576144656.60 151.5060 60.0032 32.0000 1.9813 1.9827 415.7130 416.0702 0.0540 -1.0000 -1.0000 5753240 1576144656.70 151.5060 60.0032 32.0000 1.9812 1.9826 415.7514 416.1093 0.0540 -1.0000 -1.0000 5753302 1576144656.80 151.5060 60.0032 32.0000 1.9812 1.9826 415.7278 416.0853 0.0540 -1.0000 -1.0000 5753365 1576144656.90 151.5269 60.0032 32.0000 1.9812 1.9826 415.6138 415.9721 0.0541 -1.0000 -1.0000 5753443 1576144657.00 151.5305 60.0032 32.0000 1.9816 1.9830 415.5929 415.9519 0.0541 -1.0000 -1.0000 5753506 1576144657.10 151.5305 60.0032 32.0000 1.9816 1.9830 415.6327 415.9899 0.0539 -1.0000 -1.0000 5753568 1576144657.20 151.5305 60.0032 32.0000 1.9814 1.9829 415.7415 416.0996 0.0541 -1.0000 -1.0000 5753630 1576144657.30 151.5305 60.0032 32.0000 1.9812 1.9826 415.7769 416.1360 0.0541 -1.0000 -1.0000 5753693 1576144657.40 151.5305 60.0032 32.0000 1.9810 1.9824 415.7950 416.1529 0.0541 -1.0000 -1.0000 5754193 1576144657.50 151.5305 60.0032 32.0000 1.9815 1.9829 415.7417 416.0999 0.0540 -1.0000 -1.0000 5754302 1576144657.60 151.5305 60.0032 32.0000 1.9816 1.9830 415.6127 415.9693 0.0538 -1.0000 -1.0000 5754365 1576144657.70 151.5305 60.0032 32.0000 1.9819 1.9833 415.6131 415.9704 0.0540 -1.0000 -1.0000 5754427 1576144657.80 151.5305 60.0032 32.0000 1.9817 1.9832 415.6486 416.0060 0.0539 -1.0000 -1.0000 5754505 1576144657.90 151.5305 60.0032 32.0000 1.9812 1.9826 415.8106 416.1694 0.0542 -1.0000 -1.0000 5754568 1576144658.00 151.6027 60.0032 32.0000 1.9811 1.9825 415.7348 416.0938 0.0542 -1.0000 -1.0000 5754630 1576144658.10 151.6027 60.0032 32.0000 1.9818 1.9832 415.7062 416.0650 0.0542 -1.0000 -1.0000 5754693 1576144658.20 151.6027 60.0032 32.0000 1.9816 1.9830 415.6538 416.0123 0.0538 -1.0000 -1.0000 5754755 1576144658.30 151.6027 60.0032 32.0000 1.9824 1.9838 415.6157 415.9739 0.0540 -1.0000 -1.0000 5754833 1576144658.40 151.6027 60.0032 32.0000 1.9812 1.9826 415.7527 416.1105 0.0540 -1.0000 -1.0000 5754896 1576144658.50 151.6027 60.0032 32.0000 1.9810 1.9824 415.7494 416.1084 0.0543 -1.0000 -1.0000 5755302 1576144658.60 151.5979 60.0032 32.0000 1.9814 1.9828 415.6788 416.0365 0.0540 -1.0000 -1.0000 5755412 1576144658.70 151.5721 60.0032 32.0000 1.9820 1.9834 415.6263 415.9852 0.0542 -1.0000 -1.0000 5755474 1576144658.80 151.5721 60.0032 32.0000 1.9813 1.9827 415.5627 415.9209 0.0540 -1.0000 -1.0000 5755537 1576144658.90 151.5721 60.0032 32.0000 1.9816 1.9830 415.6122 415.9710 0.0541 -1.0000 -1.0000 5755615 1576144659.00 151.5721 60.0032 32.0000 1.9805 1.9819 415.7509 416.1075 0.0539 -1.0000 -1.0000 5755677 1576144659.10 151.5721 60.0032 32.0000 1.9807 1.9821 415.7537 416.1122 0.0541 -1.0000 -1.0000 5755740 1576144659.20 151.4644 60.0032 32.0000 1.9817 1.9831 415.6361 415.9936 0.0539 -1.0000 -1.0000 5755802 1576144659.30 151.4644 60.0032 32.0000 1.9820 1.9834 415.5895 415.9479 0.0541 -1.0000 -1.0000 5755865 1576144659.40 151.4644 60.0032 32.0000 1.9814 1.9828 415.5296 415.8876 0.0540 -1.0000 -1.0000 5755927 1576144659.50 151.4644 60.0032 32.0000 1.9805 1.9819 415.6487 416.0065 0.0540 -1.0000 -1.0000 5756443 1576144659.60 151.4644 60.0032 32.0000 1.9802 1.9816 415.7579 416.1169 0.0542 -1.0000 -1.0000 5756521 1576144659.70 151.5132 60.0038 32.0000 1.9813 1.9827 415.7533 416.1115 0.0540 -1.0000 -1.0000 5756583 1576144659.80 151.5408 60.0041 32.0000 1.9816 1.9830 415.6012 415.9581 0.0538 -1.0000 -1.0000 5756646 1576144659.90 151.5408 60.0041 32.0000 1.9819 1.9833 415.6045 415.9621 0.0540 -1.0000 -1.0000 5756709 1576144660.00 151.5408 60.0041 32.0000 1.9810 1.9824 415.6338 415.9915 0.0540 -1.0000 -1.0000 5756771 1576144660.10 151.5408 60.0041 32.0000 1.9804 1.9818 415.7014 416.0596 0.0541 -1.0000 -1.0000 5756849 1576144660.20 151.5408 60.0041 32.0000 1.9809 1.9824 415.7239 416.0812 0.0539 -1.0000 -1.0000 5756927 1576144660.30 151.5408 60.0041 32.0000 1.9812 1.9826 415.6268 415.9844 0.0540 -1.0000 -1.0000 5756990 1576144660.40 151.5315 60.0041 32.0000 1.9815 1.9829 415.6551 416.0134 0.0541 -1.0000 -1.0000 5757052 1576144660.50 151.5315 60.0041 32.0000 1.9814 1.9828 415.5979 415.9557 0.0540 -1.0000 -1.0000 5757115 1576144660.60 151.5315 60.0041 32.0000 1.9817 1.9831 415.5837 415.9413 0.0540 -1.0000 -1.0000 5757193 1576144660.70 151.5315 60.0041 32.0000 1.9805 1.9819 415.8572 416.2147 0.0539 -1.0000 -1.0000 5757256 1576144660.80 151.5315 60.0041 32.0000 1.9811 1.9825 415.7762 416.1337 0.0539 -1.0000 -1.0000 5757318 1576144660.90 151.4956 60.0041 32.0000 1.9812 1.9826 415.5207 415.8775 0.0539 -1.0000 -1.0000 5757396 1576144661.00 151.4926 60.0041 32.0000 1.9808 1.9822 415.5923 415.9499 0.0541 -1.0000 -1.0000 5757459 1576144661.10 151.4926 60.0041 32.0000 1.9802 1.9816 415.7000 416.0579 0.0540 -1.0000 -1.0000 5757521 1576144661.20 151.4926 60.0041 32.0000 1.9807 1.9821 415.8906 416.2489 0.0541 -1.0000 -1.0000 5757599 1576144661.30 151.4926 60.0041 32.0000 1.9801 1.9815 415.8026 416.1602 0.0540 -1.0000 -1.0000 5757646 1576144661.40 151.4926 60.0041 32.0000 1.9808 1.9822 415.6682 416.0261 0.0540 -1.0000 -1.0000 5757709 1576144661.50 151.5247 60.0041 32.0000 1.9814 1.9828 415.6322 415.9901 0.0540 -1.0000 -1.0000 5757787 1576144661.60 151.5247 60.0041 32.0000 1.9811 1.9825 415.7298 416.0874 0.0540 -1.0000 -1.0000 5757943 1576144661.70 151.5247 60.0041 32.0000 1.9807 1.9821 415.8040 416.1620 0.0540 -1.0000 -1.0000 5758006 1576144661.80 151.5247 60.0041 32.0000 1.9812 1.9826 415.7816 416.1402 0.0541 -1.0000 -1.0000 5758083 1576144661.90 151.5247 60.0041 32.0000 1.9815 1.9829 415.5671 415.9254 0.0541 -1.0000 -1.0000 5758193 1576144662.00 151.4981 60.0041 32.0000 1.9810 1.9824 415.6169 415.9752 0.0541 -1.0000 -1.0000 5758255 1576144662.10 151.4876 60.0041 32.0000 1.9807 1.9821 415.7332 416.0918 0.0540 -1.0000 -1.0000 5758443 1576144662.20 151.4876 60.0041 32.0000 1.9808 1.9822 415.8162 416.1739 0.0540 -1.0000 -1.0000 5758506 1576144662.30 151.4876 60.0041 32.0000 1.9814 1.9828 415.7333 416.0901 0.0538 -1.0000 -1.0000 5758568 1576144662.40 151.4876 60.0041 32.0000 1.9815 1.9830 415.6615 416.0189 0.0540 -1.0000 -1.0000 5758646 1576144662.50 151.4876 60.0041 32.0000 1.9824 1.9838 415.6282 415.9861 0.0540 -1.0000 -1.0000 5758709 1576144662.60 151.4986 60.0041 32.0000 1.9823 1.9837 415.6936 416.0505 0.0538 -1.0000 -1.0000 5758943 1576144662.70 151.4986 60.0041 32.0000 1.9809 1.9823 415.7608 416.1182 0.0539 -1.0000 -1.0000 5759006 1576144662.80 151.4986 60.0041 32.0000 1.9812 1.9826 415.7937 416.1512 0.0539 -1.0000 -1.0000 5759068 1576144662.90 151.4986 60.0041 32.0000 1.9814 1.9828 415.7776 416.1359 0.0541 -1.0000 -1.0000 5759146 1576144663.00 151.4986 60.0041 32.0000 1.9814 1.9828 415.5227 415.8798 0.0540 -1.0000 -1.0000 5759209 1576144663.10 151.4986 60.0041 32.0000 1.9814 1.9828 415.6387 415.9968 0.0541 -1.0000 -1.0000 5759443 1576144663.20 151.5072 60.0041 32.0000 1.9818 1.9832 415.6966 416.0542 0.0540 -1.0000 -1.0000 5759506 1576144663.30 151.5313 60.0041 32.0000 1.9805 1.9819 415.8144 416.1719 0.0540 -1.0000 -1.0000 5759568 1576144663.40 151.5313 60.0041 32.0000 1.9808 1.9822 415.7629 416.1208 0.0540 -1.0000 -1.0000 5759630 1576144663.50 151.5313 60.0041 32.0000 1.9807 1.9821 415.7405 416.0980 0.0540 -1.0000 -1.0000 5759709 1576144663.60 151.5313 60.0041 32.0000 1.9813 1.9827 415.6260 415.9833 0.0540 -1.0000 -1.0000 5759927 1576144663.70 151.5313 60.0041 32.0000 1.9818 1.9832 415.6704 416.0278 0.0539 -1.0000 -1.0000 5759990 1576144663.80 151.5184 60.0041 32.0000 1.9806 1.9820 415.6417 415.9987 0.0540 -1.0000 -1.0000 5800068 1576144663.90 151.5184 60.0041 32.0000 1.9804 1.9818 415.7603 416.1183 0.0540 -1.0000 -1.0000 5800130 1576144664.00 151.5184 60.0041 32.0000 1.9808 1.9822 415.7413 416.0992 0.0541 -1.0000 -1.0000 5800193 1576144664.10 151.5184 60.0041 32.0000 1.9803 1.9817 415.6606 416.0187 0.0540 -1.0000 -1.0000 5800443 1576144664.20 151.5184 60.0041 32.0000 1.9810 1.9824 415.5323 415.8897 0.0540 -1.0000 -1.0000 5800505 1576144664.30 151.5663 60.0041 32.0000 1.9810 1.9824 415.6473 416.0050 0.0540 -1.0000 -1.0000 5800568 1576144664.40 151.5688 60.0041 32.0000 1.9804 1.9818 415.7056 416.0637 0.0540 -1.0000 -1.0000 5800646 1576144664.50 151.5688 60.0041 32.0000 1.9816 1.9830 415.7303 416.0888 0.0541 -1.0000 -1.0000 5800709 1576144664.60 151.5688 60.0041 32.0000 1.9814 1.9828 415.6723 416.0311 0.0541 -1.0000 -1.0000 5800990 1576144664.70 151.5688 60.0041 32.0000 1.9811 1.9825 415.5428 415.9010 0.0541 -1.0000 -1.0000 5801052 1576144664.80 151.5521 60.0040 32.0000 1.9814 1.9828 415.5233 415.8809 0.0540 -1.0000 -1.0000 5801115 1576144664.90 151.4734 60.0033 32.0000 1.9806 1.9820 415.6599 416.0187 0.0542 -1.0000 -1.0000 5801193 1576144665.00 151.4734 60.0033 32.0000 1.9804 1.9818 415.7681 416.1271 0.0542 -1.0000 -1.0000 5801256 1576144665.10 151.4734 60.0033 32.0000 1.9798 1.9813 415.8521 416.2109 0.0541 -1.0000 -1.0000 5801943 1576144665.20 151.4734 60.0033 32.0000 1.9809 1.9823 415.7424 416.1011 0.0541 -1.0000 -1.0000 5802006 1576144665.30 151.4734 60.0033 32.0000 1.9803 1.9817 415.4909 415.8497 0.0541 -1.0000 -1.0000 5802068 1576144665.40 151.5179 60.0033 32.0000 1.9812 1.9826 415.5708 415.9281 0.0540 -1.0000 -1.0000 5802130 1576144665.50 151.5179 60.0033 32.0000 1.9811 1.9825 415.7483 416.1067 0.0541 -1.0000 -1.0000 5802209 1576144665.60 151.5179 60.0033 32.0000 1.9807 1.9821 415.7909 416.1489 0.0540 -1.0000 -1.0000 5802427 1576144665.70 151.5179 60.0033 32.0000 1.9811 1.9825 415.7136 416.0708 0.0540 -1.0000 -1.0000 5802505 1576144665.80 151.5179 60.0033 32.0000 1.9813 1.9827 415.6177 415.9761 0.0541 -1.0000 -1.0000 5802568 1576144665.90 151.5217 60.0033 32.0000 1.9815 1.9829 415.5184 415.8767 0.0541 -1.0000 -1.0000 5802630 1576144666.00 151.5258 60.0033 32.0000 1.9808 1.9822 415.6069 415.9657 0.0542 -1.0000 -1.0000 5802693 1576144666.10 151.5258 60.0033 32.0000 1.9816 1.9830 415.7084 416.0671 0.0541 -1.0000 -1.0000 5802771 1576144666.20 151.5258 60.0033 32.0000 1.9805 1.9819 415.7538 416.1122 0.0541 -1.0000 -1.0000 5802833 1576144666.30 151.5258 60.0033 32.0000 1.9805 1.9820 415.8430 416.2017 0.0540 -1.0000 -1.0000 5802896 1576144666.40 151.5258 60.0033 32.0000 1.9809 1.9823 415.7584 416.1160 0.0540 -1.0000 -1.0000 5802959 1576144666.50 151.4985 60.0033 32.0000 1.9814 1.9828 415.6055 415.9637 0.0541 -1.0000 -1.0000 5803021 1576144666.60 151.4985 60.0033 32.0000 1.9814 1.9828 415.6708 416.0289 0.0541 -1.0000 -1.0000 5803099 1576144666.70 151.4985 60.0033 32.0000 1.9812 1.9826 415.7835 416.1424 0.0541 -1.0000 -1.0000 5803177 1576144666.80 151.4985 60.0033 32.0000 1.9818 1.9832 415.7484 416.1068 0.0541 -1.0000 -1.0000 5803240 1576144666.90 151.4985 60.0033 32.0000 1.9815 1.9829 415.6118 415.9700 0.0541 -1.0000 -1.0000 5803302 1576144667.00 151.4685 60.0033 32.0000 1.9815 1.9830 415.6569 416.0147 0.0539 -1.0000 -1.0000 5803365 1576144667.10 151.4546 60.0033 32.0000 1.9811 1.9825 415.6740 416.0317 0.0542 -1.0000 -1.0000 5803427 1576144667.20 151.4546 60.0033 32.0000 1.9803 1.9817 415.8296 416.1888 0.0542 -1.0000 -1.0000 5803724 1576144667.30 151.4546 60.0033 32.0000 1.9804 1.9818 415.8073 416.1654 0.0540 -1.0000 -1.0000 5803787 1576144667.40 151.4546 60.0033 32.0000 1.9811 1.9825 415.6939 416.0523 0.0541 -1.0000 -1.0000 5803849 1576144667.50 151.4546 60.0033 32.0000 1.9817 1.9831 415.6323 415.9896 0.0539 -1.0000 -1.0000 5803927 1576144667.60 151.5174 60.0033 32.0000 1.9811 1.9825 415.6806 416.0376 0.0539 -1.0000 -1.0000 5803990 1576144667.70 151.5174 60.0033 32.0000 1.9812 1.9827 415.7500 416.1079 0.0540 -1.0000 -1.0000 5804193 1576144667.80 151.5174 60.0033 32.0000 1.9810 1.9824 415.8145 416.1730 0.0541 -1.0000 -1.0000 5804255 1576144667.90 151.5174 60.0033 32.0000 1.9809 1.9823 415.7327 416.0915 0.0541 -1.0000 -1.0000 5804318 1576144668.00 151.5174 60.0033 32.0000 1.9813 1.9827 415.7099 416.0687 0.0542 -1.0000 -1.0000 5804380 1576144668.10 151.5412 60.0033 32.0000 1.9815 1.9829 415.6152 415.9735 0.0540 -1.0000 -1.0000 5804459 1576144668.20 151.5412 60.0033 32.0000 1.9809 1.9823 415.6348 415.9925 0.0540 -1.0000 -1.0000 5805380 1576144668.30 151.5412 60.0033 32.0000 1.9815 1.9829 415.6041 415.9628 0.0541 -1.0000 -1.0000 5805459 1576144668.40 151.5412 60.0033 32.0000 1.9805 1.9819 415.8324 416.1910 0.0541 -1.0000 -1.0000 5805521 1576144668.50 151.5412 60.0033 32.0000 1.9810 1.9824 415.8515 416.2094 0.0540 -1.0000 -1.0000 5805583 1576144668.60 151.5504 60.0033 32.0000 1.9811 1.9825 415.6564 416.0141 0.0540 -1.0000 -1.0000 5805646 1576144668.70 151.5871 60.0033 32.0000 1.9808 1.9822 415.7016 416.0595 0.0541 -1.0000 -1.0000 5805709 1576144668.80 151.5871 60.0033 32.0000 1.9805 1.9819 415.6947 416.0529 0.0541 -1.0000 -1.0000 5805771 1576144668.90 151.5871 60.0033 32.0000 1.9806 1.9820 415.7418 416.1001 0.0541 -1.0000 -1.0000 5805849 1576144669.00 151.5871 60.0033 32.0000 1.9806 1.9820 415.7746 416.1324 0.0541 -1.0000 -1.0000 5805912 1576144669.10 151.5871 60.0033 32.0000 1.9809 1.9823 415.8020 416.1600 0.0541 -1.0000 -1.0000 5805974 1576144669.20 151.5875 60.0033 32.0000 1.9808 1.9822 415.5790 415.9382 0.0542 -1.0000 -1.0000 5806053 1576144669.30 151.5875 60.0033 32.0000 1.9807 1.9821 415.5461 415.9036 0.0541 -1.0000 -1.0000 5806115 1576144669.40 151.5875 60.0033 32.0000 1.9814 1.9828 415.6048 415.9633 0.0541 -1.0000 -1.0000 5806177 1576144669.50 151.5875 60.0033 32.0000 1.9814 1.9828 415.7076 416.0658 0.0541 -1.0000 -1.0000 5806240 1576144669.60 151.5875 60.0033 32.0000 1.9802 1.9816 415.8359 416.1948 0.0541 -1.0000 -1.0000 5806302 1576144669.70 151.6047 60.0029 32.0000 1.9800 1.9815 415.7740 416.1323 0.0541 -1.0000 -1.0000 5806365 1576144669.80 151.6088 60.0029 32.0000 1.9803 1.9817 415.8185 416.1779 0.0542 -1.0000 -1.0000 5806443 1576144669.90 151.6088 60.0029 32.0000 1.9814 1.9828 415.5691 415.9275 0.0541 -1.0000 -1.0000 5806506 1576144670.00 151.6088 60.0029 32.0000 1.9833 1.9847 415.5956 415.9538 0.0540 -1.0000 -1.0000 5806568 1576144670.10 151.6088 60.0029 32.0000 1.9814 1.9828 415.4933 415.8503 0.0539 -1.0000 -1.0000 5806646 1576144670.20 151.6088 60.0029 32.0000 1.9801 1.9815 415.8109 416.1690 0.0541 -1.0000 -1.0000 5806709 1576144670.30 151.6088 60.0029 32.0000 1.9798 1.9812 415.7351 416.0939 0.0541 -1.0000 -1.0000 5806787 1576144670.40 151.5322 60.0029 32.0000 1.9811 1.9825 415.8181 416.1760 0.0540 -1.0000 -1.0000 5806849 1576144670.50 151.5322 60.0029 32.0000 1.9807 1.9821 415.6702 416.0277 0.0540 -1.0000 -1.0000 5806912 1576144670.60 151.5322 60.0029 32.0000 1.9821 1.9835 415.5295 415.8872 0.0539 -1.0000 -1.0000 5806990 1576144670.70 151.5322 60.0029 32.0000 1.9815 1.9829 415.5816 415.9386 0.0539 -1.0000 -1.0000 5807037 1576144670.80 151.5322 60.0029 32.0000 1.9814 1.9828 415.5790 415.9375 0.0541 -1.0000 -1.0000 5807115 1576144670.90 151.5005 60.0029 32.0000 1.9803 1.9817 415.5990 415.9573 0.0540 -1.0000 -1.0000 5807177 1576144671.00 151.5005 60.0029 32.0000 1.9812 1.9826 415.7086 416.0668 0.0541 -1.0000 -1.0000 5807240 1576144671.10 151.5005 60.0029 32.0000 1.9814 1.9828 415.6465 416.0034 0.0539 -1.0000 -1.0000 5807302 1576144671.20 151.5005 60.0029 32.0000 1.9820 1.9834 415.6296 415.9872 0.0540 -1.0000 -1.0000 5807380 1576144671.30 151.5005 60.0029 32.0000 1.9821 1.9835 415.5923 415.9503 0.0541 -1.0000 -1.0000 5807709 1576144671.40 151.5002 60.0029 32.0000 1.9813 1.9827 415.7155 416.0730 0.0539 -1.0000 -1.0000 5807771 1576144671.50 151.4985 60.0029 32.0000 1.9816 1.9830 415.7436 416.1012 0.0541 -1.0000 -1.0000 5807849 1576144671.60 151.4985 60.0029 32.0000 1.9808 1.9822 415.7717 416.1301 0.0540 -1.0000 -1.0000 5807912 1576144671.70 151.4985 60.0029 32.0000 1.9813 1.9827 415.8307 416.1887 0.0540 -1.0000 -1.0000 5807974 1576144671.80 151.4985 60.0029 32.0000 1.9818 1.9832 415.6153 415.9732 0.0539 -1.0000 -1.0000 5808271 1576144671.90 151.4985 60.0029 32.0000 1.9820 1.9834 415.5777 415.9350 0.0540 -1.0000 -1.0000 5808333 1576144672.00 151.5277 60.0029 32.0000 1.9818 1.9832 415.5905 415.9482 0.0540 -1.0000 -1.0000 5808396 1576144672.10 151.5277 60.0029 32.0000 1.9815 1.9829 415.6854 416.0437 0.0541 -1.0000 -1.0000 5808459 1576144672.20 151.5277 60.0029 32.0000 1.9814 1.9828 415.8035 416.1617 0.0540 -1.0000 -1.0000 5808521 1576144672.30 151.5277 60.0029 32.0000 1.9814 1.9828 415.7312 416.0897 0.0542 -1.0000 -1.0000 5808990 1576144672.40 151.5277 60.0029 32.0000 1.9813 1.9827 415.6301 415.9870 0.0539 -1.0000 -1.0000 5809130 1576144672.50 151.5113 60.0029 32.0000 1.9813 1.9828 415.5383 415.8955 0.0540 -1.0000 -1.0000 5809193 1576144672.60 151.5068 60.0029 32.0000 1.9810 1.9824 415.6078 415.9661 0.0541 -1.0000 -1.0000 5809271 1576144672.70 151.5068 60.0029 32.0000 1.9805 1.9819 415.7056 416.0628 0.0539 -1.0000 -1.0000 5809333 1576144672.80 151.5068 60.0029 32.0000 1.9802 1.9816 415.6895 416.0468 0.0539 -1.0000 -1.0000 5809396 1576144672.90 151.5068 60.0029 32.0000 1.9812 1.9826 415.7127 416.0699 0.0539 -1.0000 -1.0000 5809459 1576144673.00 151.5068 60.0029 32.0000 1.9809 1.9823 415.6813 416.0391 0.0540 -1.0000 -1.0000 5809521 1576144673.10 151.5529 60.0029 32.0000 1.9818 1.9832 415.5600 415.9163 0.0538 -1.0000 -1.0000 5809583 1576144673.20 151.5529 60.0029 32.0000 1.9809 1.9823 415.5345 415.8914 0.0539 -1.0000 -1.0000 5809662 1576144673.30 151.5529 60.0029 32.0000 1.9808 1.9822 415.7482 416.1052 0.0539 -1.0000 -1.0000 5809724 1576144673.40 151.5529 60.0029 32.0000 1.9809 1.9823 415.7275 416.0856 0.0540 -1.0000 -1.0000 5809787 1576144673.50 151.5529 60.0029 32.0000 1.9808 1.9822 415.6249 415.9824 0.0539 -1.0000 -1.0000 5809865 1576144673.60 151.4947 60.0029 32.0000 1.9813 1.9827 415.5110 415.8673 0.0538 -1.0000 -1.0000 5809927 1576144673.70 151.4947 60.0029 32.0000 1.9811 1.9825 415.6327 415.9891 0.0538 -1.0000 -1.0000 5809990 1576144673.80 151.4947 60.0029 32.0000 1.9808 1.9822 415.5881 415.9450 0.0539 -1.0000 -1.0000 5810053 1576144673.90 151.4947 60.0029 32.0000 1.9797 1.9811 415.6800 416.0381 0.0541 -1.0000 -1.0000 5810240 1576144674.00 151.4947 60.0029 32.0000 1.9800 1.9814 415.6846 416.0417 0.0539 -1.0000 -1.0000 5810302 1576144674.10 151.4947 60.0029 32.0000 1.9806 1.9820 415.5902 415.9477 0.0539 -1.0000 -1.0000 5810365 1576144674.20 151.4947 60.0029 32.0000 1.9820 1.9834 415.5884 415.9460 0.0541 -1.0000 -1.0000 5810427 1576144674.30 151.4947 60.0029 32.0000 1.9813 1.9827 415.4981 415.8538 0.0538 -1.0000 -1.0000 5810506 1576144674.40 151.4947 60.0029 32.0000 1.9806 1.9820 415.5235 415.8811 0.0540 -1.0000 -1.0000 5810724 1576144674.50 151.4947 60.0029 32.0000 1.9801 1.9815 415.7081 416.0647 0.0537 -1.0000 -1.0000 5810787 1576144674.60 151.4947 60.0029 32.0000 1.9807 1.9821 415.6724 416.0295 0.0540 -1.0000 -1.0000 5810865 1576144674.70 151.3658 60.0033 32.0000 1.9806 1.9820 415.6233 415.9813 0.0540 -1.0000 -1.0000 5810927 1576144674.80 151.3658 60.0033 32.0000 1.9812 1.9826 415.4816 415.8381 0.0538 -1.0000 -1.0000 5810990 1576144674.90 151.3658 60.0033 32.0000 1.9805 1.9819 415.4619 415.8179 0.0538 -1.0000 -1.0000 5811193 1576144675.00 151.3658 60.0033 32.0000 1.9803 1.9817 415.5306 415.8872 0.0539 -1.0000 -1.0000 5811256 1576144675.10 151.3658 60.0033 32.0000 1.9803 1.9817 415.5980 415.9550 0.0538 -1.0000 -1.0000 5811318 1576144675.20 151.4018 60.0033 32.0000 1.9804 1.9818 415.7501 416.1065 0.0538 -1.0000 -1.0000 5811380 1576144675.30 151.4056 60.0033 32.0000 1.9804 1.9818 415.6785 416.0355 0.0538 -1.0000 -1.0000 5811443 1576144675.40 151.4056 60.0033 32.0000 1.9807 1.9821 415.5628 415.9184 0.0537 -1.0000 -1.0000 5812224 1576144675.50 151.4056 60.0033 32.0000 1.9809 1.9823 415.4331 415.7886 0.0537 -1.0000 -1.0000 5812396 1576144675.60 151.4056 60.0033 32.0000 1.9808 1.9822 415.6309 415.9877 0.0539 -1.0000 -1.0000 5812459 1576144675.70 151.4056 60.0033 32.0000 1.9801 1.9815 415.7074 416.0637 0.0538 -1.0000 -1.0000 5812521 1576144675.80 151.4157 60.0033 32.0000 1.9815 1.9829 415.6016 415.9577 0.0538 -1.0000 -1.0000 5812599 1576144675.90 151.4157 60.0033 32.0000 1.9801 1.9815 415.5129 415.8689 0.0537 -1.0000 -1.0000 5812662 1576144676.00 151.4157 60.0033 32.0000 1.9807 1.9821 415.5299 415.8855 0.0537 -1.0000 -1.0000 5812724 1576144676.10 151.4157 60.0033 32.0000 1.9808 1.9822 415.5648 415.9211 0.0538 -1.0000 -1.0000 5812787 1576144676.20 151.4157 60.0033 32.0000 1.9809 1.9823 415.6522 416.0092 0.0539 -1.0000 -1.0000 5812849 1576144676.30 151.4142 60.0033 32.0000 1.9806 1.9820 415.7794 416.1376 0.0540 -1.0000 -1.0000 5812927 1576144676.40 151.4142 60.0033 32.0000 1.9807 1.9821 415.7578 416.1137 0.0536 -1.0000 -1.0000 5812990 1576144676.50 151.4142 60.0033 32.0000 1.9803 1.9817 415.6148 415.9712 0.0539 -1.0000 -1.0000 5813053 1576144676.60 151.4142 60.0033 32.0000 1.9802 1.9816 415.5969 415.9531 0.0538 -1.0000 -1.0000 5813130 1576144676.70 151.4142 60.0033 32.0000 1.9810 1.9824 415.5854 415.9417 0.0538 -1.0000 -1.0000 5813193 1576144676.80 151.5102 60.0033 32.0000 1.9804 1.9818 415.6359 415.9924 0.0538 -1.0000 -1.0000 5813256 1576144676.90 151.5192 60.0033 32.0000 1.9800 1.9814 415.7141 416.0711 0.0539 -1.0000 -1.0000 5813443 1576144677.00 151.5192 60.0033 32.0000 1.9796 1.9810 415.7114 416.0682 0.0539 -1.0000 -1.0000 5813506 1576144677.10 151.5192 60.0033 32.0000 1.9806 1.9820 415.6188 415.9755 0.0538 -1.0000 -1.0000 5813568 1576144677.20 151.5192 60.0033 32.0000 1.9812 1.9826 415.5508 415.9063 0.0536 -1.0000 -1.0000 5813630 1576144677.30 151.5192 60.0033 32.0000 1.9809 1.9823 415.5214 415.8775 0.0536 -1.0000 -1.0000 5813693 1576144677.40 151.5185 60.0033 32.0000 1.9811 1.9825 415.5434 415.8983 0.0537 -1.0000 -1.0000 5813756 1576144677.50 151.5185 60.0033 32.0000 1.9808 1.9822 415.7268 416.0828 0.0538 -1.0000 -1.0000 5813943 1576144677.60 151.5185 60.0033 32.0000 1.9803 1.9817 415.7014 416.0582 0.0538 -1.0000 -1.0000 5814006 1576144677.70 151.5185 60.0033 32.0000 1.9797 1.9811 415.7468 416.1033 0.0538 -1.0000 -1.0000 5814068 1576144677.80 151.5185 60.0033 32.0000 1.9797 1.9811 415.6239 415.9802 0.0538 -1.0000 -1.0000 5814146 1576144677.90 151.4011 60.0033 32.0000 1.9802 1.9816 415.5630 415.9197 0.0539 -1.0000 -1.0000 5814209 1576144678.00 151.4011 60.0033 32.0000 1.9802 1.9816 415.5326 415.8894 0.0538 -1.0000 -1.0000 5814443 1576144678.10 151.4011 60.0033 32.0000 1.9799 1.9813 415.6399 415.9968 0.0539 -1.0000 -1.0000 5814506 1576144678.20 151.4011 60.0033 32.0000 1.9795 1.9809 415.7204 416.0778 0.0539 -1.0000 -1.0000 5814568 1576144678.30 151.4011 60.0033 32.0000 1.9805 1.9819 415.7701 416.1269 0.0538 -1.0000 -1.0000 5814646 1576144678.40 151.4011 60.0033 32.0000 1.9812 1.9826 415.6594 416.0155 0.0538 -1.0000 -1.0000 5814709 1576144678.50 151.4565 60.0033 32.0000 1.9807 1.9821 415.5685 415.9241 0.0538 -1.0000 -1.0000 5814943 1576144678.60 151.4565 60.0033 32.0000 1.9813 1.9827 415.5224 415.8795 0.0539 -1.0000 -1.0000 5815006 1576144678.70 151.4565 60.0033 32.0000 1.9808 1.9822 415.6271 415.9829 0.0536 -1.0000 -1.0000 5815068 1576144678.80 151.4565 60.0033 32.0000 1.9807 1.9821 415.6967 416.0533 0.0538 -1.0000 -1.0000 5815130 1576144678.90 151.4565 60.0033 32.0000 1.9809 1.9823 415.8173 416.1741 0.0538 -1.0000 -1.0000 5815209 1576144679.00 151.4336 60.0033 32.0000 1.9803 1.9817 415.5986 415.9546 0.0537 -1.0000 -1.0000 5815677 1576144679.10 151.4336 60.0033 32.0000 1.9814 1.9828 415.5292 415.8854 0.0539 -1.0000 -1.0000 5815756 1576144679.20 151.4336 60.0033 32.0000 1.9813 1.9827 415.5579 415.9135 0.0537 -1.0000 -1.0000 5815818 1576144679.30 151.4336 60.0033 32.0000 1.9808 1.9822 415.7276 416.0836 0.0537 -1.0000 -1.0000 5815896 1576144679.40 151.4336 60.0033 32.0000 1.9805 1.9819 415.7465 416.1025 0.0537 -1.0000 -1.0000 5815959 1576144679.50 151.4172 60.0033 32.0000 1.9813 1.9827 415.6425 415.9980 0.0538 -1.0000 -1.0000 5816021 1576144679.60 151.4041 60.0033 32.0000 1.9813 1.9827 415.5235 415.8813 0.0539 -1.0000 -1.0000 5816083 1576144679.70 151.4041 60.0033 32.0000 1.9814 1.9828 415.5420 415.8977 0.0537 -1.0000 -1.0000 5816146 1576144679.80 151.4041 60.0033 32.0000 1.9803 1.9817 415.6413 415.9978 0.0538 -1.0000 -1.0000 5816224 1576144679.90 151.4041 60.0033 32.0000 1.9805 1.9819 415.7304 416.0871 0.0538 -1.0000 -1.0000 5816287 1576144680.00 151.4041 60.0033 32.0000 1.9807 1.9821 415.8295 416.1868 0.0539 -1.0000 -1.0000 5816349 1576144680.10 151.4942 60.0025 32.0000 1.9809 1.9823 415.8267 416.1837 0.0538 -1.0000 -1.0000 5816427 1576144680.20 151.4942 60.0025 32.0000 1.9811 1.9825 415.5533 415.9086 0.0538 -1.0000 -1.0000 5816490 1576144680.30 151.4942 60.0025 32.0000 1.9810 1.9824 415.6382 415.9954 0.0539 -1.0000 -1.0000 5816553 1576144680.40 151.4942 60.0025 32.0000 1.9808 1.9822 415.7077 416.0649 0.0539 -1.0000 -1.0000 5816615 1576144680.50 151.4942 60.0025 32.0000 1.9807 1.9821 415.6650 416.0214 0.0539 -1.0000 -1.0000 5816677 1576144680.60 151.5190 60.0025 32.0000 1.9810 1.9824 415.5879 415.9435 0.0538 -1.0000 -1.0000 5816771 1576144680.70 151.5706 60.0025 32.0000 1.9812 1.9826 415.6014 415.9584 0.0539 -1.0000 -1.0000 5816833 1576144680.80 151.5706 60.0025 32.0000 1.9823 1.9837 415.5664 415.9228 0.0538 -1.0000 -1.0000 5816896 1576144680.90 151.5706 60.0025 32.0000 1.9819 1.9833 415.6851 416.0425 0.0540 -1.0000 -1.0000 5816974 1576144681.00 151.5706 60.0025 32.0000 1.9810 1.9824 415.7502 416.1080 0.0540 -1.0000 -1.0000 5817037 1576144681.10 151.5706 60.0025 32.0000 1.9802 1.9816 415.7762 416.1329 0.0538 -1.0000 -1.0000 5817271 1576144681.20 151.5357 60.0025 32.0000 1.9808 1.9822 415.8410 416.1981 0.0539 -1.0000 -1.0000 5817333 1576144681.30 151.5357 60.0025 32.0000 1.9809 1.9823 415.6429 416.0004 0.0540 -1.0000 -1.0000 5817396 1576144681.40 151.5357 60.0025 32.0000 1.9813 1.9827 415.5281 415.8839 0.0536 -1.0000 -1.0000 5817459 1576144681.50 151.5357 60.0025 32.0000 1.9809 1.9823 415.6003 415.9570 0.0539 -1.0000 -1.0000 5817537 1576144681.60 151.5357 60.0025 32.0000 1.9806 1.9820 415.6179 415.9753 0.0540 -1.0000 -1.0000 5817818 1576144681.70 151.4942 60.0025 32.0000 1.9808 1.9822 415.7421 416.0994 0.0539 -1.0000 -1.0000 5817880 1576144681.80 151.4877 60.0025 32.0000 1.9801 1.9815 415.7313 416.0873 0.0537 -1.0000 -1.0000 5817943 1576144681.90 151.4877 60.0025 32.0000 1.9807 1.9821 415.6343 415.9907 0.0539 -1.0000 -1.0000 5818006 1576144682.00 151.4877 60.0025 32.0000 1.9810 1.9824 415.4782 415.8353 0.0539 -1.0000 -1.0000 5818068 1576144682.10 151.4877 60.0025 32.0000 1.9804 1.9818 415.6688 416.0263 0.0540 -1.0000 -1.0000 5818255 1576144682.20 151.4831 60.0025 32.0000 1.9801 1.9815 415.7376 416.0951 0.0540 -1.0000 -1.0000 5818318 1576144682.30 151.4671 60.0025 32.0000 1.9809 1.9823 415.7394 416.0963 0.0538 -1.0000 -1.0000 5818396 1576144682.40 151.4671 60.0025 32.0000 1.9800 1.9814 415.7183 416.0752 0.0539 -1.0000 -1.0000 5818459 1576144682.50 151.4671 60.0025 32.0000 1.9805 1.9819 415.4598 415.8161 0.0538 -1.0000 -1.0000 5818537 1576144682.60 151.4671 60.0025 32.0000 1.9813 1.9827 415.6024 415.9589 0.0538 -1.0000 -1.0000 5818990 1576144682.70 151.4671 60.0025 32.0000 1.9799 1.9813 415.6689 416.0260 0.0539 -1.0000 -1.0000 5819053 1576144682.80 151.5264 60.0025 32.0000 1.9794 1.9808 415.6543 416.0112 0.0538 -1.0000 -1.0000 5819115 1576144682.90 151.5333 60.0025 32.0000 1.9802 1.9816 415.6451 416.0015 0.0538 -1.0000 -1.0000 5819193 1576144683.00 151.5333 60.0025 32.0000 1.9813 1.9827 415.6010 415.9574 0.0538 -1.0000 -1.0000 5819256 1576144683.10 151.5333 60.0025 32.0000 1.9814 1.9828 415.5461 415.9031 0.0539 -1.0000 -1.0000 5819443 1576144683.20 151.5333 60.0025 32.0000 1.9818 1.9832 415.6217 415.9784 0.0539 -1.0000 -1.0000 5819521 1576144683.30 151.5098 60.0025 32.0000 1.9812 1.9826 415.8156 416.1732 0.0539 -1.0000 -1.0000 5819568 1576144683.40 151.4460 60.0025 32.0000 1.9808 1.9822 415.7468 416.1040 0.0539 -1.0000 -1.0000 5819646 1576144683.50 151.4460 60.0025 32.0000 1.9813 1.9827 415.6274 415.9844 0.0539 -1.0000 -1.0000 5819709 1576144683.60 151.4460 60.0025 32.0000 1.9806 1.9820 415.5290 415.8860 0.0539 -1.0000 -1.0000 5819943 1576144683.70 151.4460 60.0025 32.0000 1.9805 1.9819 415.6570 416.0142 0.0539 -1.0000 -1.0000 5820006 1576144683.80 151.4460 60.0025 32.0000 1.9801 1.9815 415.7478 416.1047 0.0538 -1.0000 -1.0000 5820083 1576144683.90 151.4340 60.0025 32.0000 1.9804 1.9818 415.7442 416.1003 0.0538 -1.0000 -1.0000 5820146 1576144684.00 151.4340 60.0025 32.0000 1.9804 1.9818 415.6013 415.9578 0.0537 -1.0000 -1.0000 5820209 1576144684.10 151.4340 60.0025 32.0000 1.9815 1.9829 415.5594 415.9148 0.0537 -1.0000 -1.0000 5820474 1576144684.20 151.4340 60.0025 32.0000 1.9809 1.9823 415.6556 416.0127 0.0539 -1.0000 -1.0000 5820537 1576144684.30 151.4340 60.0025 32.0000 1.9811 1.9825 415.7170 416.0741 0.0539 -1.0000 -1.0000 5820599 1576144684.40 151.4652 60.0025 32.0000 1.9818 1.9832 415.7925 416.1501 0.0540 -1.0000 -1.0000 5820662 1576144684.50 151.4713 60.0025 32.0000 1.9810 1.9824 415.7014 416.0591 0.0539 -1.0000 -1.0000 5820724 1576144684.60 151.4713 60.0025 32.0000 1.9811 1.9825 415.5868 415.9433 0.0539 -1.0000 -1.0000 5821021 1576144684.70 151.4713 60.0025 32.0000 1.9817 1.9831 415.5219 415.8780 0.0537 -1.0000 -1.0000 5821083 1576144684.80 151.4713 60.0025 32.0000 1.9810 1.9824 415.7599 416.1165 0.0538 -1.0000 -1.0000 5821162 1576144684.90 151.4713 60.0025 32.0000 1.9802 1.9816 415.8100 416.1667 0.0539 -1.0000 -1.0000 5821224 1576144685.00 151.4590 60.0028 32.0000 1.9801 1.9815 415.8095 416.1665 0.0538 -1.0000 -1.0000 5821287 1576144685.10 151.4590 60.0028 32.0000 1.9813 1.9827 415.7193 416.0759 0.0539 -1.0000 -1.0000 5821427 1576144685.20 151.4590 60.0028 32.0000 1.9819 1.9833 415.6153 415.9723 0.0539 -1.0000 -1.0000 5821506 1576144685.30 151.4590 60.0028 32.0000 1.9819 1.9833 415.6210 415.9774 0.0538 -1.0000 -1.0000 5821568 1576144685.40 151.4590 60.0028 32.0000 1.9812 1.9826 415.5650 415.9219 0.0539 -1.0000 -1.0000 5821630 1576144685.50 151.4813 60.0028 32.0000 1.9815 1.9829 415.6468 416.0040 0.0539 -1.0000 -1.0000 5821693 1576144685.60 151.4881 60.0028 32.0000 1.9805 1.9819 415.7785 416.1361 0.0539 -1.0000 -1.0000 5821756 1576144685.70 151.4881 60.0028 32.0000 1.9806 1.9820 415.6999 416.0573 0.0539 -1.0000 -1.0000 5821943 1576144685.80 151.4881 60.0028 32.0000 1.9808 1.9822 415.6981 416.0553 0.0539 -1.0000 -1.0000 5822021 1576144685.90 151.4881 60.0028 32.0000 1.9808 1.9822 415.6098 415.9667 0.0539 -1.0000 -1.0000 5822083 1576144686.00 151.4881 60.0028 32.0000 1.9810 1.9824 415.5552 415.9119 0.0538 -1.0000 -1.0000 5822146 1576144686.10 151.4834 60.0028 32.0000 1.9801 1.9815 415.6772 416.0346 0.0539 -1.0000 -1.0000 5822209 1576144686.20 151.4834 60.0028 32.0000 1.9802 1.9816 415.6397 415.9964 0.0538 -1.0000 -1.0000 5822677 1576144686.30 151.4834 60.0028 32.0000 1.9803 1.9817 415.6325 415.9897 0.0539 -1.0000 -1.0000 5822740 1576144686.40 151.4834 60.0028 32.0000 1.9807 1.9821 415.6531 416.0100 0.0538 -1.0000 -1.0000 5822802 1576144686.50 151.4834 60.0028 32.0000 1.9806 1.9820 415.5723 415.9288 0.0539 -1.0000 -1.0000 5822865 1576144686.60 151.5264 60.0028 32.0000 1.9820 1.9834 415.5294 415.8870 0.0540 -1.0000 -1.0000 5822943 1576144686.70 151.5264 60.0028 32.0000 1.9809 1.9823 415.6646 416.0220 0.0539 -1.0000 -1.0000 5823177 1576144686.80 151.5264 60.0028 32.0000 1.9801 1.9815 415.6933 416.0504 0.0538 -1.0000 -1.0000 5823240 1576144686.90 151.5264 60.0028 32.0000 1.9802 1.9816 415.6622 416.0190 0.0539 -1.0000 -1.0000 5823303 1576144687.00 151.5264 60.0028 32.0000 1.9811 1.9825 415.6042 415.9621 0.0540 -1.0000 -1.0000 5823365 1576144687.10 151.5340 60.0028 32.0000 1.9801 1.9815 415.6290 415.9860 0.0538 -1.0000 -1.0000 5823427 1576144687.20 151.5372 60.0028 32.0000 1.9798 1.9812 415.6706 416.0270 0.0539 -1.0000 -1.0000 5823693 1576144687.30 151.5372 60.0028 32.0000 1.9803 1.9817 415.7373 416.0942 0.0538 -1.0000 -1.0000 5823756 1576144687.40 151.5372 60.0028 32.0000 1.9810 1.9824 415.7506 416.1079 0.0540 -1.0000 -1.0000 5823818 1576144687.50 151.5372 60.0028 32.0000 1.9811 1.9825 415.5459 415.9038 0.0540 -1.0000 -1.0000 5823896 1576144687.60 151.5372 60.0028 32.0000 1.9813 1.9827 415.5436 415.9011 0.0540 -1.0000 -1.0000 5823959 1576144687.70 151.5078 60.0028 32.0000 1.9815 1.9829 415.5277 415.8842 0.0538 -1.0000 -1.0000 5824177 1576144687.80 151.5078 60.0028 32.0000 1.9805 1.9819 415.6826 416.0395 0.0538 -1.0000 -1.0000 5824255 1576144687.90 151.5078 60.0028 32.0000 1.9803 1.9817 415.7258 416.0825 0.0539 -1.0000 -1.0000 5824318 1576144688.00 151.5078 60.0028 32.0000 1.9808 1.9822 415.7582 416.1173 0.0542 -1.0000 -1.0000 5824380 1576144688.10 151.5078 60.0028 32.0000 1.9811 1.9825 415.6055 415.9635 0.0540 -1.0000 -1.0000 5824443 1576144688.20 151.4633 60.0028 32.0000 1.9810 1.9824 415.5903 415.9472 0.0539 -1.0000 -1.0000 5824677 1576144688.30 151.4599 60.0028 32.0000 1.9806 1.9820 415.6437 416.0006 0.0539 -1.0000 -1.0000 5824756 1576144688.40 151.4599 60.0028 32.0000 1.9804 1.9818 415.6890 416.0452 0.0538 -1.0000 -1.0000 5824818 1576144688.50 151.4599 60.0028 32.0000 1.9801 1.9815 415.6909 416.0485 0.0540 -1.0000 -1.0000 5824880 1576144688.60 151.4599 60.0028 32.0000 1.9803 1.9817 415.6065 415.9639 0.0540 -1.0000 -1.0000 5824959 1576144688.70 151.4524 60.0028 32.0000 1.9814 1.9828 415.5570 415.9140 0.0539 -1.0000 -1.0000 5825271 1576144688.80 151.4038 60.0028 32.0000 1.9810 1.9824 415.5261 415.8843 0.0541 -1.0000 -1.0000 5825333 1576144688.90 151.4038 60.0028 32.0000 1.9804 1.9818 415.5850 415.9430 0.0541 -1.0000 -1.0000 5825412 1576144689.00 151.4038 60.0028 32.0000 1.9800 1.9814 415.7118 416.0690 0.0539 -1.0000 -1.0000 5825474 1576144689.10 151.4038 60.0028 32.0000 1.9807 1.9821 415.8268 416.1835 0.0538 -1.0000 -1.0000 5825537 1576144689.20 151.4038 60.0028 32.0000 1.9811 1.9825 415.7731 416.1298 0.0539 -1.0000 -1.0000 5825599 1576144689.30 151.4002 60.0028 32.0000 1.9801 1.9815 415.6904 416.0473 0.0539 -1.0000 -1.0000 5825677 1576144689.40 151.4002 60.0028 32.0000 1.9804 1.9818 415.5006 415.8582 0.0540 -1.0000 -1.0000 5825740 1576144689.50 151.4002 60.0028 32.0000 1.9819 1.9833 415.5222 415.8791 0.0539 -1.0000 -1.0000 5825803 1576144689.60 151.4002 60.0028 32.0000 1.9811 1.9825 415.6321 415.9901 0.0541 -1.0000 -1.0000 5825865 1576144689.70 151.4002 60.0028 32.0000 1.9806 1.9820 415.7288 416.0860 0.0539 -1.0000 -1.0000 5825927 1576144689.80 151.4270 60.0027 32.0000 1.9803 1.9817 415.7137 416.0711 0.0540 -1.0000 -1.0000 5826177 1576144689.90 151.4578 60.0026 32.0000 1.9815 1.9829 415.5726 415.9302 0.0540 -1.0000 -1.0000 5826240 1576144690.00 151.4578 60.0026 32.0000 1.9816 1.9830 415.5679 415.9252 0.0539 -1.0000 -1.0000 5826302 1576144690.10 151.4578 60.0026 32.0000 1.9803 1.9817 415.6183 415.9748 0.0538 -1.0000 -1.0000 5826380 1576144690.20 151.4578 60.0026 32.0000 1.9802 1.9816 415.6910 416.0487 0.0541 -1.0000 -1.0000 5826443 1576144690.30 151.4578 60.0026 32.0000 1.9805 1.9819 415.7182 416.0751 0.0538 -1.0000 -1.0000 5826521 1576144690.40 151.4740 60.0026 32.0000 1.9814 1.9828 415.5441 415.9001 0.0538 -1.0000 -1.0000 5826583 1576144690.50 151.4740 60.0026 32.0000 1.9813 1.9827 415.5761 415.9331 0.0539 -1.0000 -1.0000 5826646 1576144690.60 151.4740 60.0026 32.0000 1.9802 1.9816 415.7100 416.0676 0.0540 -1.0000 -1.0000 5826709 1576144690.70 151.4740 60.0026 32.0000 1.9801 1.9815 415.7415 416.0994 0.0540 -1.0000 -1.0000 5826771 1576144690.80 151.4740 60.0026 32.0000 1.9804 1.9818 415.7211 416.0792 0.0540 -1.0000 -1.0000 5827209 1576144690.90 151.4839 60.0026 32.0000 1.9815 1.9829 415.6090 415.9674 0.0541 -1.0000 -1.0000 5827287 1576144691.00 151.4850 60.0026 32.0000 1.9812 1.9826 415.5115 415.8694 0.0540 -1.0000 -1.0000 5827349 1576144691.10 151.4850 60.0026 32.0000 1.9807 1.9821 415.6564 416.0135 0.0539 -1.0000 -1.0000 5827412 1576144691.20 151.4850 60.0026 32.0000 1.9792 1.9806 415.7384 416.0957 0.0539 -1.0000 -1.0000 5827490 1576144691.30 151.4850 60.0026 32.0000 1.9807 1.9821 415.7421 416.0990 0.0538 -1.0000 -1.0000 5827709 1576144691.40 151.4900 60.0026 32.0000 1.9810 1.9824 415.7479 416.1053 0.0539 -1.0000 -1.0000 5827771 1576144691.50 151.4901 60.0026 32.0000 1.9810 1.9824 415.5403 415.8971 0.0539 -1.0000 -1.0000 5827849 1576144691.60 151.4901 60.0026 32.0000 1.9808 1.9822 415.5109 415.8674 0.0538 -1.0000 -1.0000 5827912 1576144691.70 151.4901 60.0026 32.0000 1.9801 1.9815 415.6432 416.0011 0.0541 -1.0000 -1.0000 5827974 1576144691.80 151.4901 60.0026 32.0000 1.9799 1.9813 415.7045 416.0626 0.0540 -1.0000 -1.0000 5828209 1576144691.90 151.4901 60.0026 32.0000 1.9803 1.9817 415.7389 416.0958 0.0538 -1.0000 -1.0000 5828271 1576144692.00 151.5190 60.0026 32.0000 1.9814 1.9828 415.6094 415.9678 0.0542 -1.0000 -1.0000 5828334 1576144692.10 151.5190 60.0026 32.0000 1.9813 1.9827 415.4758 415.8333 0.0540 -1.0000 -1.0000 5828412 1576144692.20 151.5190 60.0026 32.0000 1.9807 1.9821 415.5566 415.9137 0.0539 -1.0000 -1.0000 5828474 1576144692.30 151.5190 60.0026 32.0000 1.9809 1.9823 415.6311 415.9879 0.0539 -1.0000 -1.0000 5828709 1576144692.40 151.5190 60.0026 32.0000 1.9805 1.9819 415.6698 416.0273 0.0540 -1.0000 -1.0000 5828771 1576144692.50 151.4775 60.0026 32.0000 1.9814 1.9828 415.7118 416.0694 0.0539 -1.0000 -1.0000 5828834 1576144692.60 151.4564 60.0026 32.0000 1.9802 1.9816 415.6268 415.9845 0.0541 -1.0000 -1.0000 5828896 1576144692.70 151.4564 60.0026 32.0000 1.9809 1.9823 415.5319 415.8892 0.0539 -1.0000 -1.0000 5828959 1576144692.80 151.4564 60.0026 32.0000 1.9813 1.9827 415.5758 415.9327 0.0540 -1.0000 -1.0000 5829271 1576144692.90 151.4564 60.0026 32.0000 1.9805 1.9819 415.7281 416.0863 0.0541 -1.0000 -1.0000 5829349 1576144693.00 151.4564 60.0026 32.0000 1.9806 1.9820 415.7947 416.1527 0.0540 -1.0000 -1.0000 5829412 1576144693.10 151.4678 60.0026 32.0000 1.9809 1.9823 415.7264 416.0839 0.0540 -1.0000 -1.0000 5829474 1576144693.20 151.4678 60.0026 32.0000 1.9814 1.9828 415.6072 415.9651 0.0540 -1.0000 -1.0000 5829537 1576144693.30 151.4678 60.0026 32.0000 1.9818 1.9832 415.6440 416.0014 0.0539 -1.0000 -1.0000 5829990 1576144693.40 151.4678 60.0026 32.0000 1.9812 1.9826 415.7159 416.0743 0.0541 -1.0000 -1.0000 5830053 1576144693.50 151.4678 60.0026 32.0000 1.9810 1.9824 415.7928 416.1511 0.0541 -1.0000 -1.0000 5830115 1576144693.60 151.4891 60.0026 32.0000 1.9816 1.9830 415.8275 416.1862 0.0541 -1.0000 -1.0000 5830177 1576144693.70 151.4891 60.0026 32.0000 1.9816 1.9830 415.6468 416.0046 0.0540 -1.0000 -1.0000 5830240 1576144693.80 151.4891 60.0026 32.0000 1.9815 1.9829 415.6450 416.0025 0.0540 -1.0000 -1.0000 5830318 1576144693.90 151.4891 60.0026 32.0000 1.9815 1.9829 415.5797 415.9368 0.0539 -1.0000 -1.0000 5830380 1576144694.00 151.4891 60.0026 32.0000 1.9818 1.9832 415.7749 416.1333 0.0541 -1.0000 -1.0000 5830443 1576144694.10 151.4852 60.0026 32.0000 1.9805 1.9820 415.7910 416.1492 0.0541 -1.0000 -1.0000 5830521 1576144694.20 151.4690 60.0026 32.0000 1.9806 1.9820 415.7396 416.0980 0.0541 -1.0000 -1.0000 5830583 1576144694.30 151.4690 60.0026 32.0000 1.9815 1.9829 415.6059 415.9634 0.0539 -1.0000 -1.0000 5830693 1576144694.40 151.4690 60.0026 32.0000 1.9814 1.9828 415.5963 415.9536 0.0540 -1.0000 -1.0000 5830756 1576144694.50 151.4690 60.0026 32.0000 1.9803 1.9817 415.6993 416.0576 0.0541 -1.0000 -1.0000 5830818 1576144694.60 151.4690 60.0026 32.0000 1.9809 1.9823 415.7720 416.1301 0.0539 -1.0000 -1.0000 5830896 1576144694.70 151.4478 60.0027 32.0000 1.9809 1.9823 415.8170 416.1739 0.0539 -1.0000 -1.0000 5830959 1576144694.80 151.4478 60.0027 32.0000 1.9807 1.9821 415.6350 415.9931 0.0541 -1.0000 -1.0000 5831021 1576144694.90 151.4478 60.0027 32.0000 1.9810 1.9824 415.5040 415.8623 0.0541 -1.0000 -1.0000 5831256 1576144695.00 151.4478 60.0027 32.0000 1.9812 1.9827 415.5453 415.9031 0.0540 -1.0000 -1.0000 5831318 1576144695.10 151.4478 60.0027 32.0000 1.9807 1.9821 415.5657 415.9236 0.0540 -1.0000 -1.0000 5831380 1576144695.20 151.4478 60.0027 32.0000 1.9809 1.9823 415.7670 416.1246 0.0539 -1.0000 -1.0000 5831459 1576144695.30 151.5605 60.0027 32.0000 1.9822 1.9836 415.6302 415.9872 0.0539 -1.0000 -1.0000 5831521 1576144695.40 151.5650 60.0027 32.0000 1.9820 1.9834 415.6625 416.0205 0.0541 -1.0000 -1.0000 5832193 1576144695.50 151.5650 60.0027 32.0000 1.9813 1.9827 415.5162 415.8744 0.0540 -1.0000 -1.0000 5832271 1576144695.60 151.5650 60.0027 32.0000 1.9814 1.9828 415.6088 415.9662 0.0539 -1.0000 -1.0000 5832334 1576144695.70 151.5650 60.0027 32.0000 1.9808 1.9823 415.7355 416.0935 0.0541 -1.0000 -1.0000 5832396 1576144695.80 151.5650 60.0027 32.0000 1.9807 1.9821 415.7887 416.1472 0.0541 -1.0000 -1.0000 5832490 1576144695.90 151.5240 60.0027 32.0000 1.9804 1.9818 415.6821 416.0403 0.0541 -1.0000 -1.0000 5832568 1576144696.00 151.5240 60.0027 32.0000 1.9817 1.9831 415.5371 415.8960 0.0542 -1.0000 -1.0000 5832630 1576144696.10 151.5240 60.0027 32.0000 1.9811 1.9825 415.4781 415.8364 0.0541 -1.0000 -1.0000 5832693 1576144696.20 151.5240 60.0027 32.0000 1.9810 1.9825 415.6524 416.0112 0.0542 -1.0000 -1.0000 5832756 1576144696.30 151.5240 60.0027 32.0000 1.9808 1.9822 415.7468 416.1054 0.0541 -1.0000 -1.0000 5832834 1576144696.40 151.5305 60.0027 32.0000 1.9812 1.9826 415.6711 416.0288 0.0540 -1.0000 -1.0000 5832896 1576144696.50 151.5612 60.0027 32.0000 1.9814 1.9828 415.5160 415.8740 0.0541 -1.0000 -1.0000 5832959 1576144696.60 151.5612 60.0027 32.0000 1.9815 1.9829 415.5387 415.8963 0.0540 -1.0000 -1.0000 5833037 1576144696.70 151.5612 60.0027 32.0000 1.9809 1.9823 415.6206 415.9787 0.0541 -1.0000 -1.0000 5833099 1576144696.80 151.5612 60.0027 32.0000 1.9808 1.9822 415.7493 416.1068 0.0540 -1.0000 -1.0000 5833162 1576144696.90 151.5612 60.0027 32.0000 1.9810 1.9824 415.7626 416.1200 0.0539 -1.0000 -1.0000 5833240 1576144697.00 151.5421 60.0027 32.0000 1.9811 1.9825 415.7328 416.0910 0.0541 -1.0000 -1.0000 5833303 1576144697.10 151.5421 60.0027 32.0000 1.9814 1.9828 415.5893 415.9462 0.0539 -1.0000 -1.0000 5833365 1576144697.20 151.5421 60.0027 32.0000 1.9813 1.9827 415.5764 415.9341 0.0540 -1.0000 -1.0000 5833443 1576144697.30 151.5421 60.0027 32.0000 1.9818 1.9833 415.6105 415.9688 0.0541 -1.0000 -1.0000 5833506 1576144697.40 151.5421 60.0027 32.0000 1.9818 1.9832 415.6176 415.9746 0.0539 -1.0000 -1.0000 5833568 1576144697.50 151.5421 60.0027 32.0000 1.9806 1.9820 415.6813 416.0383 0.0540 -1.0000 -1.0000 5833693 1576144697.60 151.4557 60.0027 32.0000 1.9817 1.9831 415.6300 415.9882 0.0540 -1.0000 -1.0000 5833756 1576144697.70 151.4557 60.0027 32.0000 1.9817 1.9831 415.6084 415.9660 0.0539 -1.0000 -1.0000 5833818 1576144697.80 151.4557 60.0027 32.0000 1.9815 1.9829 415.5241 415.8810 0.0539 -1.0000 -1.0000 5833896 1576144697.90 151.4557 60.0027 32.0000 1.9801 1.9815 415.6835 416.0417 0.0541 -1.0000 -1.0000 5833959 1576144698.00 151.4557 60.0027 32.0000 1.9803 1.9817 415.7583 416.1152 0.0539 -1.0000 -1.0000 5834224 1576144698.10 151.4477 60.0027 32.0000 1.9819 1.9833 415.7149 416.0732 0.0541 -1.0000 -1.0000 5834334 1576144698.20 151.4477 60.0027 32.0000 1.9819 1.9834 415.6830 416.0414 0.0541 -1.0000 -1.0000 5834396 1576144698.30 151.4477 60.0027 32.0000 1.9818 1.9832 415.5686 415.9268 0.0541 -1.0000 -1.0000 5834474 1576144698.40 151.4477 60.0027 32.0000 1.9822 1.9836 415.5292 415.8874 0.0540 -1.0000 -1.0000 5834537 1576144698.50 151.4477 60.0027 32.0000 1.9814 1.9828 415.5756 415.9332 0.0540 -1.0000 -1.0000 5834709 1576144698.60 151.5013 60.0027 32.0000 1.9811 1.9825 415.7398 416.0980 0.0541 -1.0000 -1.0000 5834787 1576144698.70 151.5512 60.0027 32.0000 1.9812 1.9826 415.7550 416.1127 0.0540 -1.0000 -1.0000 5834849 1576144698.80 151.5512 60.0027 32.0000 1.9816 1.9830 415.7053 416.0633 0.0540 -1.0000 -1.0000 5834912 1576144698.90 151.5512 60.0027 32.0000 1.9819 1.9833 415.6932 416.0511 0.0541 -1.0000 -1.0000 5834974 1576144699.00 151.5512 60.0027 32.0000 1.9823 1.9837 415.5903 415.9478 0.0540 -1.0000 -1.0000 5835209 1576144699.10 151.5512 60.0027 32.0000 1.9819 1.9833 415.5879 415.9454 0.0540 -1.0000 -1.0000 5835271 1576144699.20 151.5638 60.0027 32.0000 1.9811 1.9825 415.7059 416.0642 0.0541 -1.0000 -1.0000 5835334 1576144699.30 151.5638 60.0027 32.0000 1.9806 1.9820 415.7946 416.1532 0.0541 -1.0000 -1.0000 5835396 1576144699.40 151.5638 60.0027 32.0000 1.9801 1.9815 415.7627 416.1201 0.0539 -1.0000 -1.0000 5835459 1576144699.50 151.5638 60.0027 32.0000 1.9802 1.9816 415.6467 416.0039 0.0539 -1.0000 -1.0000 5836224 1576144699.60 151.5638 60.0027 32.0000 1.9815 1.9829 415.6173 415.9746 0.0539 -1.0000 -1.0000 5836302 1576144699.70 151.5511 60.0024 32.0000 1.9818 1.9832 415.5403 415.8974 0.0540 -1.0000 -1.0000 5836380 1576144699.80 151.5494 60.0024 32.0000 1.9795 1.9809 415.7467 416.1042 0.0539 -1.0000 -1.0000 5836459 1576144699.90 151.5494 60.0024 32.0000 1.9802 1.9816 415.8101 416.1676 0.0540 -1.0000 -1.0000 5836521 1576144700.00 151.5494 60.0024 32.0000 1.9800 1.9814 415.6705 416.0282 0.0540 -1.0000 -1.0000 5836583 1576144700.10 151.5494 60.0024 32.0000 1.9808 1.9822 415.5561 415.9142 0.0541 -1.0000 -1.0000 5836662 1576144700.20 151.5494 60.0024 32.0000 1.9811 1.9825 415.5214 415.8793 0.0540 -1.0000 -1.0000 5836724 1576144700.30 151.5241 60.0024 32.0000 1.9808 1.9822 415.6415 415.9989 0.0539 -1.0000 -1.0000 5836787 1576144700.40 151.5241 60.0024 32.0000 1.9807 1.9821 415.6648 416.0224 0.0540 -1.0000 -1.0000 5836849 1576144700.50 151.5241 60.0024 32.0000 1.9796 1.9810 415.6747 416.0327 0.0540 -1.0000 -1.0000 5836943 1576144700.60 151.5241 60.0024 32.0000 1.9809 1.9824 415.5471 415.9052 0.0541 -1.0000 -1.0000 5837006 1576144700.70 151.5241 60.0024 32.0000 1.9813 1.9827 415.5217 415.8798 0.0540 -1.0000 -1.0000 5837068 1576144700.80 151.5226 60.0024 32.0000 1.9808 1.9822 415.5161 415.8738 0.0540 -1.0000 -1.0000 5837130 1576144700.90 151.5226 60.0024 32.0000 1.9805 1.9819 415.6256 415.9836 0.0540 -1.0000 -1.0000 5837209 1576144701.00 151.5226 60.0024 32.0000 1.9798 1.9812 415.6855 416.0430 0.0540 -1.0000 -1.0000 5837459 1576144701.10 151.5226 60.0024 32.0000 1.9807 1.9821 415.6820 416.0403 0.0541 -1.0000 -1.0000 5837521 1576144701.20 151.5226 60.0024 32.0000 1.9811 1.9825 415.6110 415.9691 0.0540 -1.0000 -1.0000 5837583 1576144701.30 151.5156 60.0024 32.0000 1.9816 1.9830 415.5502 415.9077 0.0539 -1.0000 -1.0000 5837646 1576144701.40 151.4902 60.0024 32.0000 1.9810 1.9824 415.5971 415.9543 0.0540 -1.0000 -1.0000 5837724 1576144701.50 151.4902 60.0024 32.0000 1.9810 1.9824 415.6954 416.0535 0.0541 -1.0000 -1.0000 5837959 1576144701.60 151.4902 60.0024 32.0000 1.9807 1.9822 415.7496 416.1086 0.0542 -1.0000 -1.0000 5838021 1576144701.70 151.4902 60.0024 32.0000 1.9809 1.9823 415.6591 416.0173 0.0541 -1.0000 -1.0000 5838083 1576144701.80 151.4902 60.0024 32.0000 1.9808 1.9822 415.5724 415.9312 0.0542 -1.0000 -1.0000 5838146 1576144701.90 151.4835 60.0024 32.0000 1.9808 1.9822 415.5797 415.9380 0.0540 -1.0000 -1.0000 5838209 1576144702.00 151.4835 60.0024 32.0000 1.9810 1.9824 415.5674 415.9250 0.0540 -1.0000 -1.0000 5838271 1576144702.10 151.4835 60.0024 32.0000 1.9811 1.9825 415.6870 416.0459 0.0542 -1.0000 -1.0000 5838459 1576144702.20 151.4835 60.0024 32.0000 1.9802 1.9816 415.7490 416.1068 0.0539 -1.0000 -1.0000 5838521 1576144702.30 151.4835 60.0024 32.0000 1.9800 1.9814 415.6959 416.0546 0.0541 -1.0000 -1.0000 5838599 1576144702.40 151.4830 60.0024 32.0000 1.9819 1.9833 415.6258 415.9849 0.0541 -1.0000 -1.0000 5838662 1576144702.50 151.4808 60.0024 32.0000 1.9813 1.9827 415.5389 415.8972 0.0540 -1.0000 -1.0000 5838724 1576144702.60 151.4808 60.0024 32.0000 1.9812 1.9826 415.6490 416.0068 0.0540 -1.0000 -1.0000 5838959 1576144702.70 151.4808 60.0024 32.0000 1.9812 1.9826 415.7557 416.1139 0.0541 -1.0000 -1.0000 5839021 1576144702.80 151.4808 60.0024 32.0000 1.9807 1.9821 415.7029 416.0620 0.0542 -1.0000 -1.0000 5839083 1576144702.90 151.4808 60.0024 32.0000 1.9815 1.9829 415.6310 415.9887 0.0540 -1.0000 -1.0000 5839162 1576144703.00 151.4294 60.0024 32.0000 1.9817 1.9831 415.5926 415.9503 0.0541 -1.0000 -1.0000 5839224 1576144703.10 151.4294 60.0024 32.0000 1.9808 1.9822 415.5527 415.9110 0.0541 -1.0000 -1.0000 5839990 1576144703.20 151.4294 60.0024 32.0000 1.9806 1.9820 415.7431 416.1017 0.0541 -1.0000 -1.0000 5840115 1576144703.30 151.4294 60.0024 32.0000 1.9804 1.9818 415.7028 416.0609 0.0541 -1.0000 -1.0000 5840193 1576144703.40 151.4294 60.0024 32.0000 1.9806 1.9820 415.6732 416.0313 0.0540 -1.0000 -1.0000 5840255 1576144703.50 151.4041 60.0024 32.0000 1.9812 1.9826 415.6116 415.9701 0.0542 -1.0000 -1.0000 5840334 1576144703.60 151.4041 60.0024 32.0000 1.9810 1.9824 415.5756 415.9343 0.0541 -1.0000 -1.0000 5840396 1576144703.70 151.4041 60.0024 32.0000 1.9806 1.9820 415.6630 416.0216 0.0541 -1.0000 -1.0000 5840459 1576144703.80 151.4041 60.0024 32.0000 1.9801 1.9815 415.7186 416.0771 0.0541 -1.0000 -1.0000 5840521 1576144703.90 151.4041 60.0024 32.0000 1.9810 1.9824 415.7787 416.1375 0.0541 -1.0000 -1.0000 5840583 1576144704.00 151.4068 60.0024 32.0000 1.9816 1.9830 415.6998 416.0568 0.0540 -1.0000 -1.0000 5840646 1576144704.10 151.4818 60.0024 32.0000 1.9813 1.9827 415.5585 415.9163 0.0540 -1.0000 -1.0000 5840724 1576144704.20 151.4818 60.0024 32.0000 1.9814 1.9829 415.5668 415.9255 0.0542 -1.0000 -1.0000 5840787 1576144704.30 151.4818 60.0024 32.0000 1.9800 1.9814 415.5787 415.9369 0.0541 -1.0000 -1.0000 5840865 1576144704.40 151.4818 60.0024 32.0000 1.9806 1.9820 415.7194 416.0768 0.0539 -1.0000 -1.0000 5840927 1576144704.50 151.4818 60.0024 32.0000 1.9813 1.9827 415.6414 415.9994 0.0541 -1.0000 -1.0000 5840990 1576144704.60 151.4947 60.0027 32.0000 1.9818 1.9832 415.5836 415.9413 0.0540 -1.0000 -1.0000 5841053 1576144704.70 151.4947 60.0027 32.0000 1.9813 1.9827 415.6812 416.0396 0.0541 -1.0000 -1.0000 5841177 1576144704.80 151.4947 60.0027 32.0000 1.9805 1.9819 415.7093 416.0669 0.0539 -1.0000 -1.0000 5841240 1576144704.90 151.4947 60.0027 32.0000 1.9804 1.9818 415.7692 416.1268 0.0540 -1.0000 -1.0000 5841318 1576144705.00 151.4947 60.0027 32.0000 1.9802 1.9816 415.7702 416.1288 0.0541 -1.0000 -1.0000 5841380 1576144705.10 151.4947 60.0027 32.0000 1.9807 1.9821 415.6529 416.0113 0.0541 -1.0000 -1.0000 5841443 1576144705.20 151.4773 60.0027 32.0000 1.9808 1.9822 415.5168 415.8755 0.0541 -1.0000 -1.0000 5841709 1576144705.30 151.4773 60.0027 32.0000 1.9810 1.9824 415.4940 415.8515 0.0541 -1.0000 -1.0000 5841771 1576144705.40 151.4773 60.0027 32.0000 1.9803 1.9817 415.5532 415.9120 0.0542 -1.0000 -1.0000 5841834 1576144705.50 151.4773 60.0027 32.0000 1.9802 1.9816 415.6071 415.9652 0.0540 -1.0000 -1.0000 5841896 1576144705.60 151.4773 60.0027 32.0000 1.9811 1.9825 415.5296 415.8873 0.0540 -1.0000 -1.0000 5841959 1576144705.70 151.5055 60.0027 32.0000 1.9813 1.9827 415.4968 415.8549 0.0541 -1.0000 -1.0000 5842693 1576144705.80 151.5055 60.0027 32.0000 1.9807 1.9822 415.4823 415.8405 0.0541 -1.0000 -1.0000 5842771 1576144705.90 151.5055 60.0027 32.0000 1.9803 1.9817 415.6031 415.9615 0.0541 -1.0000 -1.0000 5842834 1576144706.00 151.5055 60.0027 32.0000 1.9793 1.9807 415.6595 416.0171 0.0540 -1.0000 -1.0000 5842896 1576144706.10 151.5055 60.0027 32.0000 1.9800 1.9814 415.7611 416.1198 0.0542 -1.0000 -1.0000 5842959 1576144706.20 151.5055 60.0027 32.0000 1.9803 1.9817 415.6578 416.0163 0.0541 -1.0000 -1.0000 5843037 1576144706.30 151.4525 60.0027 32.0000 1.9810 1.9824 415.5105 415.8690 0.0541 -1.0000 -1.0000 5843209 1576144706.40 151.4525 60.0027 32.0000 1.9816 1.9830 415.5354 415.8934 0.0540 -1.0000 -1.0000 5843271 1576144706.50 151.4525 60.0027 32.0000 1.9810 1.9824 415.4990 415.8563 0.0540 -1.0000 -1.0000 5843474 1576144706.60 151.4525 60.0027 32.0000 1.9811 1.9826 415.6951 416.0539 0.0542 -1.0000 -1.0000 5843553 1576144706.70 151.4525 60.0027 32.0000 1.9804 1.9818 415.7179 416.0763 0.0540 -1.0000 -1.0000 5843615 1576144706.80 151.4118 60.0027 32.0000 1.9806 1.9820 415.6272 415.9854 0.0542 -1.0000 -1.0000 5843677 1576144706.90 151.4118 60.0027 32.0000 1.9814 1.9828 415.5835 415.9421 0.0541 -1.0000 -1.0000 5843755 1576144707.00 151.4118 60.0027 32.0000 1.9808 1.9822 415.5957 415.9536 0.0540 -1.0000 -1.0000 5843818 1576144707.10 151.4118 60.0027 32.0000 1.9799 1.9813 415.6664 416.0246 0.0542 -1.0000 -1.0000 5843865 1576144707.20 151.4118 60.0027 32.0000 1.9801 1.9815 415.7810 416.1382 0.0539 -1.0000 -1.0000 5843943 1576144707.30 151.4440 60.0027 32.0000 1.9795 1.9809 415.6902 416.0492 0.0542 -1.0000 -1.0000 5844006 1576144707.40 151.4654 60.0027 32.0000 1.9798 1.9812 415.6950 416.0540 0.0541 -1.0000 -1.0000 5844068 1576144707.50 151.4654 60.0027 32.0000 1.9805 1.9819 415.5886 415.9480 0.0543 -1.0000 -1.0000 5844146 1576144707.60 151.4654 60.0027 32.0000 1.9808 1.9822 415.4904 415.8487 0.0541 -1.0000 -1.0000 5844209 1576144707.70 151.4654 60.0027 32.0000 1.9811 1.9825 415.4899 415.8483 0.0541 -1.0000 -1.0000 5844271 1576144707.80 151.4654 60.0027 32.0000 1.9814 1.9828 415.6688 416.0273 0.0541 -1.0000 -1.0000 5844349 1576144707.90 151.4654 60.0027 32.0000 1.9806 1.9820 415.6876 416.0447 0.0539 -1.0000 -1.0000 5844412 1576144708.00 151.4542 60.0027 32.0000 1.9805 1.9819 415.5762 415.9348 0.0542 -1.0000 -1.0000 5844474 1576144708.10 151.4542 60.0027 32.0000 1.9815 1.9829 415.5386 415.8982 0.0542 -1.0000 -1.0000 5844537 1576144708.20 151.4542 60.0027 32.0000 1.9814 1.9828 415.5714 415.9306 0.0542 -1.0000 -1.0000 5844599 1576144708.30 151.4542 60.0027 32.0000 1.9815 1.9829 415.5814 415.9401 0.0543 -1.0000 -1.0000 5845006 1576144708.40 151.4542 60.0027 32.0000 1.9808 1.9822 415.6878 416.0477 0.0543 -1.0000 -1.0000 5845068 1576144708.50 151.4542 60.0027 32.0000 1.9809 1.9823 415.7751 416.1335 0.0540 -1.0000 -1.0000 5845130 1576144708.60 151.4542 60.0027 32.0000 1.9812 1.9826 415.7550 416.1126 0.0540 -1.0000 -1.0000 5845209 1576144708.70 151.4542 60.0027 32.0000 1.9810 1.9824 415.5902 415.9484 0.0541 -1.0000 -1.0000 5845271 1576144708.80 151.4966 60.0027 32.0000 1.9820 1.9834 415.5206 415.8791 0.0541 -1.0000 -1.0000 5845334 1576144708.90 151.4966 60.0027 32.0000 1.9809 1.9823 415.5772 415.9350 0.0541 -1.0000 -1.0000 5845412 1576144709.00 151.4966 60.0027 32.0000 1.9804 1.9818 415.7497 416.1081 0.0540 -1.0000 -1.0000 5845459 1576144709.10 151.4741 60.0027 32.0000 1.9807 1.9821 415.6804 416.0394 0.0543 -1.0000 -1.0000 5845521 1576144709.20 151.4741 60.0027 32.0000 1.9806 1.9820 415.5913 415.9502 0.0542 -1.0000 -1.0000 5845599 1576144709.30 151.4741 60.0027 32.0000 1.9810 1.9824 415.5111 415.8693 0.0540 -1.0000 -1.0000 5845677 1576144709.40 151.4741 60.0027 32.0000 1.9816 1.9830 415.5055 415.8630 0.0540 -1.0000 -1.0000 5845740 1576144709.50 151.4741 60.0027 32.0000 1.9805 1.9820 415.7048 416.0648 0.0543 -1.0000 -1.0000 5845818 1576144709.60 151.4882 60.0035 32.0000 1.9803 1.9817 415.8105 416.1695 0.0542 -1.0000 -1.0000 5845880 1576144709.70 151.4890 60.0035 32.0000 1.9803 1.9817 415.6848 416.0437 0.0542 -1.0000 -1.0000 5845943 1576144709.80 151.4890 60.0035 32.0000 1.9805 1.9819 415.5173 415.8767 0.0543 -1.0000 -1.0000 5846334 1576144709.90 151.4890 60.0035 32.0000 1.9818 1.9832 415.4920 415.8516 0.0543 -1.0000 -1.0000 5846396 1576144710.00 151.4890 60.0035 32.0000 1.9810 1.9824 415.5638 415.9230 0.0542 -1.0000 -1.0000 5846459 1576144710.10 151.4890 60.0035 32.0000 1.9807 1.9821 415.7393 416.0986 0.0542 -1.0000 -1.0000 5846521 1576144710.20 151.4905 60.0035 32.0000 1.9803 1.9817 415.7543 416.1138 0.0542 -1.0000 -1.0000 5846599 1576144710.30 151.5044 60.0035 32.0000 1.9814 1.9828 415.7581 416.1175 0.0543 -1.0000 -1.0000 5846677 1576144710.40 151.5044 60.0035 32.0000 1.9812 1.9826 415.7075 416.0668 0.0542 -1.0000 -1.0000 5846740 1576144710.50 151.5044 60.0035 32.0000 1.9809 1.9823 415.5833 415.9415 0.0541 -1.0000 -1.0000 5846803 1576144710.60 151.5044 60.0035 32.0000 1.9815 1.9829 415.5425 415.9008 0.0541 -1.0000 -1.0000 5846865 1576144710.70 151.5044 60.0035 32.0000 1.9811 1.9825 415.6429 416.0014 0.0541 -1.0000 -1.0000 5846927 1576144710.80 151.5446 60.0035 32.0000 1.9807 1.9821 415.7607 416.1200 0.0542 -1.0000 -1.0000 5846990 1576144710.90 151.5446 60.0035 32.0000 1.9804 1.9818 415.8055 416.1646 0.0542 -1.0000 -1.0000 5847193 1576144711.00 151.5446 60.0035 32.0000 1.9803 1.9817 415.7396 416.0979 0.0541 -1.0000 -1.0000 5847256 1576144711.10 151.5446 60.0035 32.0000 1.9811 1.9825 415.6153 415.9738 0.0542 -1.0000 -1.0000 5847318 1576144711.20 151.5446 60.0035 32.0000 1.9812 1.9827 415.6345 415.9940 0.0543 -1.0000 -1.0000 5847380 1576144711.30 151.5197 60.0035 32.0000 1.9806 1.9820 415.7525 416.1119 0.0542 -1.0000 -1.0000 5847443 1576144711.40 151.4808 60.0035 32.0000 1.9797 1.9811 415.7316 416.0915 0.0543 -1.0000 -1.0000 5847943 1576144711.50 151.4808 60.0035 32.0000 1.9804 1.9818 415.7003 416.0600 0.0542 -1.0000 -1.0000 5848006 1576144711.60 151.4808 60.0035 32.0000 1.9817 1.9831 415.6131 415.9725 0.0543 -1.0000 -1.0000 5848068 1576144711.70 151.4808 60.0035 32.0000 1.9817 1.9831 415.6100 415.9688 0.0541 -1.0000 -1.0000 5848130 1576144711.80 151.4812 60.0035 32.0000 1.9813 1.9827 415.7514 416.1098 0.0541 -1.0000 -1.0000 5848209 1576144711.90 151.5430 60.0035 32.0000 1.9804 1.9818 415.8056 416.1648 0.0542 -1.0000 -1.0000 5848271 1576144712.00 151.5430 60.0035 32.0000 1.9802 1.9817 415.7889 416.1483 0.0543 -1.0000 -1.0000 5848334 1576144712.10 151.5430 60.0035 32.0000 1.9814 1.9828 415.7582 416.1178 0.0543 -1.0000 -1.0000 5848412 1576144712.20 151.5430 60.0035 32.0000 1.9820 1.9834 415.6500 416.0099 0.0544 -1.0000 -1.0000 5848459 1576144712.30 151.5430 60.0035 32.0000 1.9816 1.9831 415.6135 415.9729 0.0542 -1.0000 -1.0000 5848537 1576144712.40 151.5412 60.0035 32.0000 1.9816 1.9830 415.8060 416.1648 0.0541 -1.0000 -1.0000 5848724 1576144712.50 151.5411 60.0035 32.0000 1.9812 1.9826 415.7832 416.1423 0.0542 -1.0000 -1.0000 5848771 1576144712.60 151.5411 60.0035 32.0000 1.9824 1.9838 415.6827 416.0416 0.0542 -1.0000 -1.0000 5848849 1576144712.70 151.5411 60.0035 32.0000 1.9819 1.9833 415.6109 415.9695 0.0541 -1.0000 -1.0000 5848927 1576144712.80 151.5411 60.0035 32.0000 1.9811 1.9825 415.7854 416.1440 0.0541 -1.0000 -1.0000 5848990 1576144712.90 151.5411 60.0035 32.0000 1.9804 1.9818 415.8172 416.1762 0.0542 -1.0000 -1.0000 5849224 1576144713.00 151.4953 60.0035 32.0000 1.9812 1.9826 415.7508 416.1097 0.0542 -1.0000 -1.0000 5849287 1576144713.10 151.4953 60.0035 32.0000 1.9812 1.9826 415.7249 416.0840 0.0543 -1.0000 -1.0000 5849349 1576144713.20 151.4953 60.0035 32.0000 1.9815 1.9829 415.7237 416.0842 0.0544 -1.0000 -1.0000 5849427 1576144713.30 151.4953 60.0035 32.0000 1.9821 1.9835 415.6832 416.0424 0.0542 -1.0000 -1.0000 5849490 1576144713.40 151.4953 60.0035 32.0000 1.9818 1.9833 415.5539 415.9133 0.0543 -1.0000 -1.0000 5849709 1576144713.50 151.4768 60.0035 32.0000 1.9814 1.9828 415.6746 416.0343 0.0543 -1.0000 -1.0000 5849787 1576144713.60 151.4768 60.0035 32.0000 1.9806 1.9820 415.7965 416.1554 0.0541 -1.0000 -1.0000 5849943 1576144713.70 151.4768 60.0035 32.0000 1.9809 1.9823 415.7052 416.0644 0.0543 -1.0000 -1.0000 5850006 1576144713.80 151.4768 60.0035 32.0000 1.9811 1.9825 415.7234 416.0832 0.0543 -1.0000 -1.0000 5850068 1576144713.90 151.4768 60.0035 32.0000 1.9816 1.9830 415.5671 415.9264 0.0542 -1.0000 -1.0000 5850193 1576144714.00 151.4981 60.0035 32.0000 1.9816 1.9830 415.6236 415.9829 0.0542 -1.0000 -1.0000 5850255 1576144714.10 151.5931 60.0035 32.0000 1.9811 1.9825 415.6859 416.0448 0.0542 -1.0000 -1.0000 5850334 1576144714.20 151.5931 60.0035 32.0000 1.9821 1.9835 415.6997 416.0580 0.0540 -1.0000 -1.0000 5850396 1576144714.30 151.5931 60.0035 32.0000 1.9816 1.9830 415.7220 416.0808 0.0542 -1.0000 -1.0000 5850474 1576144714.40 151.5931 60.0035 32.0000 1.9817 1.9831 415.6855 416.0435 0.0540 -1.0000 -1.0000 5850802 1576144714.50 151.5931 60.0035 32.0000 1.9821 1.9835 415.6397 415.9990 0.0543 -1.0000 -1.0000 5850865 1576144714.60 151.5734 60.0038 32.0000 1.9818 1.9833 415.6209 415.9802 0.0542 -1.0000 -1.0000 5850927 1576144714.70 151.5734 60.0038 32.0000 1.9808 1.9822 415.8015 416.1610 0.0543 -1.0000 -1.0000 5850990 1576144714.80 151.5734 60.0038 32.0000 1.9810 1.9824 415.7373 416.0969 0.0542 -1.0000 -1.0000 5851052 1576144714.90 151.5734 60.0038 32.0000 1.9814 1.9828 415.6887 416.0477 0.0542 -1.0000 -1.0000 5851506 1576144715.00 151.5734 60.0038 32.0000 1.9823 1.9837 415.6079 415.9652 0.0540 -1.0000 -1.0000 5851568 1576144715.10 151.5623 60.0038 32.0000 1.9815 1.9829 415.6307 415.9899 0.0542 -1.0000 -1.0000 5851630 1576144715.20 151.5601 60.0038 32.0000 1.9809 1.9824 415.6832 416.0419 0.0541 -1.0000 -1.0000 5851709 1576144715.30 151.5601 60.0038 32.0000 1.9806 1.9820 415.6745 416.0343 0.0543 -1.0000 -1.0000 5851771 1576144715.40 151.5601 60.0038 32.0000 1.9805 1.9819 415.8040 416.1618 0.0540 -1.0000 -1.0000 5852021 1576144715.50 151.5601 60.0038 32.0000 1.9813 1.9827 415.7349 416.0938 0.0542 -1.0000 -1.0000 5852099 1576144715.60 151.5601 60.0038 32.0000 1.9817 1.9831 415.6347 415.9940 0.0542 -1.0000 -1.0000 5852162 1576144715.70 151.5564 60.0038 32.0000 1.9818 1.9832 415.5401 415.8980 0.0541 -1.0000 -1.0000 5852224 1576144715.80 151.5564 60.0038 32.0000 1.9811 1.9825 415.6586 416.0173 0.0541 -1.0000 -1.0000 5852287 1576144715.90 151.5564 60.0038 32.0000 1.9802 1.9816 415.7427 416.1008 0.0540 -1.0000 -1.0000 5852349 1576144716.00 151.5564 60.0038 32.0000 1.9803 1.9818 415.7721 416.1304 0.0541 -1.0000 -1.0000 5852443 1576144716.10 151.5564 60.0038 32.0000 1.9808 1.9822 415.6764 416.0349 0.0541 -1.0000 -1.0000 5852521 1576144716.20 151.5270 60.0038 32.0000 1.9818 1.9832 415.5168 415.8749 0.0541 -1.0000 -1.0000 5852583 1576144716.30 151.5101 60.0038 32.0000 1.9811 1.9825 415.5167 415.8744 0.0540 -1.0000 -1.0000 5852662 1576144716.40 151.5101 60.0038 32.0000 1.9809 1.9823 415.6268 415.9855 0.0542 -1.0000 -1.0000 5852724 1576144716.50 151.5101 60.0038 32.0000 1.9808 1.9822 415.6606 416.0190 0.0541 -1.0000 -1.0000 5852943 1576144716.60 151.5101 60.0038 32.0000 1.9799 1.9813 415.7341 416.0938 0.0543 -1.0000 -1.0000 5853021 1576144716.70 151.5101 60.0038 32.0000 1.9805 1.9819 415.7070 416.0652 0.0541 -1.0000 -1.0000 5853083 1576144716.80 151.4929 60.0038 32.0000 1.9806 1.9820 415.6079 415.9666 0.0541 -1.0000 -1.0000 5853146 1576144716.90 151.4929 60.0038 32.0000 1.9811 1.9826 415.5968 415.9554 0.0542 -1.0000 -1.0000 5853380 1576144717.00 151.4929 60.0038 32.0000 1.9811 1.9826 415.6806 416.0401 0.0542 -1.0000 -1.0000 5853443 1576144717.10 151.4929 60.0038 32.0000 1.9807 1.9821 415.7217 416.0801 0.0541 -1.0000 -1.0000 5853506 1576144717.20 151.4929 60.0038 32.0000 1.9807 1.9821 415.7665 416.1239 0.0539 -1.0000 -1.0000 5853568 1576144717.30 151.4929 60.0038 32.0000 1.9808 1.9822 415.6543 416.0119 0.0542 -1.0000 -1.0000 5853630 1576144717.40 151.4147 60.0038 32.0000 1.9816 1.9830 415.5483 415.9062 0.0540 -1.0000 -1.0000 5853709 1576144717.50 151.4147 60.0038 32.0000 1.9812 1.9826 415.5977 415.9556 0.0541 -1.0000 -1.0000 5854053 1576144717.60 151.4147 60.0038 32.0000 1.9814 1.9828 415.6473 416.0056 0.0540 -1.0000 -1.0000 5854115 1576144717.70 151.4147 60.0038 32.0000 1.9797 1.9811 415.6357 415.9925 0.0539 -1.0000 -1.0000 5854177 1576144717.80 151.4147 60.0038 32.0000 1.9804 1.9818 415.7882 416.1465 0.0541 -1.0000 -1.0000 5854255 1576144717.90 151.4399 60.0038 32.0000 1.9809 1.9823 415.5784 415.9363 0.0541 -1.0000 -1.0000 5854318 1576144718.00 151.4568 60.0038 32.0000 1.9815 1.9829 415.5650 415.9238 0.0542 -1.0000 -1.0000 5854506 1576144718.10 151.4568 60.0038 32.0000 1.9815 1.9829 415.6766 416.0350 0.0541 -1.0000 -1.0000 5854583 1576144718.20 151.4568 60.0038 32.0000 1.9803 1.9817 415.7613 416.1198 0.0541 -1.0000 -1.0000 5854646 1576144718.30 151.4568 60.0038 32.0000 1.9810 1.9824 415.7530 416.1115 0.0542 -1.0000 -1.0000 5854724 1576144718.40 151.4568 60.0038 32.0000 1.9812 1.9826 415.6607 416.0202 0.0542 -1.0000 -1.0000 5854787 1576144718.50 151.4791 60.0038 32.0000 1.9817 1.9831 415.5785 415.9364 0.0540 -1.0000 -1.0000 5855037 1576144718.60 151.4791 60.0038 32.0000 1.9816 1.9830 415.6385 415.9957 0.0540 -1.0000 -1.0000 5855099 1576144718.70 151.4791 60.0038 32.0000 1.9815 1.9829 415.7352 416.0936 0.0540 -1.0000 -1.0000 5855162 1576144718.80 151.4791 60.0038 32.0000 1.9806 1.9820 415.7170 416.0749 0.0540 -1.0000 -1.0000 5855224 1576144718.90 151.4791 60.0038 32.0000 1.9813 1.9827 415.6849 416.0436 0.0542 -1.0000 -1.0000 5855303 1576144719.00 151.4739 60.0038 32.0000 1.9817 1.9831 415.6207 415.9799 0.0542 -1.0000 -1.0000 5855537 1576144719.10 151.4735 60.0038 32.0000 1.9813 1.9827 415.5027 415.8614 0.0542 -1.0000 -1.0000 5855599 1576144719.20 151.4735 60.0038 32.0000 1.9814 1.9828 415.4939 415.8531 0.0542 -1.0000 -1.0000 5855677 1576144719.30 151.4735 60.0038 32.0000 1.9817 1.9831 415.6999 416.0587 0.0541 -1.0000 -1.0000 5855756 1576144719.40 151.4735 60.0038 32.0000 1.9806 1.9820 415.7090 416.0673 0.0541 -1.0000 -1.0000 5855818 1576144719.50 151.4735 60.0038 32.0000 1.9810 1.9824 415.6482 416.0066 0.0541 -1.0000 -1.0000 5856053 1576144719.60 151.5094 60.0038 32.0000 1.9810 1.9824 415.5616 415.9200 0.0541 -1.0000 -1.0000 5856115 1576144719.70 151.5094 60.0038 32.0000 1.9810 1.9824 415.5522 415.9107 0.0541 -1.0000 -1.0000 5856177 1576144719.80 151.5094 60.0038 32.0000 1.9812 1.9826 415.6009 415.9586 0.0539 -1.0000 -1.0000 5856255 1576144719.90 151.5094 60.0038 32.0000 1.9804 1.9818 415.7028 416.0605 0.0540 -1.0000 -1.0000 5856318 1576144720.00 151.5094 60.0038 32.0000 1.9803 1.9817 415.7321 416.0904 0.0541 -1.0000 -1.0000 5856380 1576144720.10 151.5414 60.0033 32.0000 1.9806 1.9820 415.6419 416.0000 0.0540 -1.0000 -1.0000 5856459 1576144720.20 151.5414 60.0033 32.0000 1.9813 1.9827 415.6123 415.9697 0.0540 -1.0000 -1.0000 5856521 1576144720.30 151.5414 60.0033 32.0000 1.9812 1.9826 415.5484 415.9060 0.0540 -1.0000 -1.0000 5856599 1576144720.40 151.5414 60.0033 32.0000 1.9820 1.9834 415.6909 416.0489 0.0541 -1.0000 -1.0000 5856677 1576144720.50 151.5414 60.0033 32.0000 1.9806 1.9820 415.7974 416.1559 0.0541 -1.0000 -1.0000 5856771 1576144720.60 151.5450 60.0033 32.0000 1.9803 1.9817 415.6709 416.0290 0.0541 -1.0000 -1.0000 5857005 1576144720.70 151.5471 60.0033 32.0000 1.9809 1.9823 415.6853 416.0438 0.0541 -1.0000 -1.0000 5857068 1576144720.80 151.5471 60.0033 32.0000 1.9813 1.9827 415.6079 415.9661 0.0540 -1.0000 -1.0000 5857130 1576144720.90 151.5471 60.0033 32.0000 1.9806 1.9820 415.6364 415.9957 0.0542 -1.0000 -1.0000 5857208 1576144721.00 151.5471 60.0033 32.0000 1.9805 1.9819 415.7314 416.0889 0.0541 -1.0000 -1.0000 5857271 1576144721.10 151.5471 60.0033 32.0000 1.9805 1.9819 415.7945 416.1535 0.0542 -1.0000 -1.0000 5857459 1576144721.20 151.6127 60.0033 32.0000 1.9815 1.9829 415.6245 415.9838 0.0542 -1.0000 -1.0000 5857537 1576144721.30 151.6127 60.0033 32.0000 1.9814 1.9828 415.6036 415.9623 0.0542 -1.0000 -1.0000 5857599 1576144721.40 151.6127 60.0033 32.0000 1.9820 1.9835 415.5713 415.9291 0.0540 -1.0000 -1.0000 5857662 1576144721.50 151.6127 60.0033 32.0000 1.9822 1.9836 415.5723 415.9299 0.0540 -1.0000 -1.0000 5857740 1576144721.60 151.6127 60.0033 32.0000 1.9811 1.9825 415.7598 416.1172 0.0540 -1.0000 -1.0000 5857959 1576144721.70 151.6003 60.0033 32.0000 1.9804 1.9818 415.7156 416.0735 0.0540 -1.0000 -1.0000 5858021 1576144721.80 151.6003 60.0033 32.0000 1.9814 1.9828 415.6018 415.9608 0.0542 -1.0000 -1.0000 5858099 1576144721.90 151.6003 60.0033 32.0000 1.9813 1.9827 415.5923 415.9513 0.0540 -1.0000 -1.0000 5858162 1576144722.00 151.6003 60.0033 32.0000 1.9812 1.9826 415.5942 415.9528 0.0541 -1.0000 -1.0000 5858224 1576144722.10 151.6003 60.0033 32.0000 1.9818 1.9832 415.6970 416.0553 0.0541 -1.0000 -1.0000 5858459 1576144722.20 151.6015 60.0033 32.0000 1.9814 1.9828 415.9073 416.2653 0.0540 -1.0000 -1.0000 5858521 1576144722.30 151.6065 60.0033 32.0000 1.9813 1.9827 415.7331 416.0911 0.0540 -1.0000 -1.0000 5858599 1576144722.40 151.6065 60.0033 32.0000 1.9815 1.9829 415.6135 415.9712 0.0540 -1.0000 -1.0000 5858662 1576144722.50 151.6065 60.0033 32.0000 1.9818 1.9832 415.5307 415.8880 0.0540 -1.0000 -1.0000 5858724 1576144722.60 151.6065 60.0033 32.0000 1.9817 1.9831 415.6707 416.0290 0.0540 -1.0000 -1.0000 5858959 1576144722.70 151.6065 60.0033 32.0000 1.9814 1.9828 415.6656 416.0235 0.0541 -1.0000 -1.0000 5859021 1576144722.80 151.5766 60.0033 32.0000 1.9815 1.9829 415.5937 415.9517 0.0540 -1.0000 -1.0000 5859083 1576144722.90 151.5720 60.0033 32.0000 1.9815 1.9829 415.5836 415.9412 0.0540 -1.0000 -1.0000 5859162 1576144723.00 151.5720 60.0033 32.0000 1.9813 1.9827 415.7094 416.0665 0.0538 -1.0000 -1.0000 5859224 1576144723.10 151.5720 60.0033 32.0000 1.9809 1.9823 415.7698 416.1270 0.0539 -1.0000 -1.0000 5859459 1576144723.20 151.5720 60.0033 32.0000 1.9810 1.9824 415.7323 416.0900 0.0540 -1.0000 -1.0000 5859521 1576144723.30 151.5720 60.0033 32.0000 1.9805 1.9819 415.7327 416.0902 0.0540 -1.0000 -1.0000 5859583 1576144723.40 151.5548 60.0033 32.0000 1.9813 1.9827 415.6746 416.0323 0.0539 -1.0000 -1.0000 5859646 1576144723.50 151.5548 60.0033 32.0000 1.9819 1.9833 415.5852 415.9432 0.0541 -1.0000 -1.0000 5859724 1576144723.60 151.5548 60.0033 32.0000 1.9816 1.9830 415.6147 415.9727 0.0540 -1.0000 -1.0000 5859787 1576144723.70 151.5548 60.0033 32.0000 1.9817 1.9831 415.6885 416.0460 0.0540 -1.0000 -1.0000 5900459 1576144723.80 151.5548 60.0033 32.0000 1.9807 1.9821 415.7793 416.1376 0.0541 -1.0000 -1.0000 5900521 1576144723.90 151.4582 60.0033 32.0000 1.9808 1.9822 415.7888 416.1470 0.0540 -1.0000 -1.0000 5900599 1576144724.00 151.4582 60.0033 32.0000 1.9805 1.9819 415.6611 416.0181 0.0539 -1.0000 -1.0000 5900677 1576144724.10 151.4582 60.0033 32.0000 1.9813 1.9827 415.6181 415.9756 0.0539 -1.0000 -1.0000 5900756 1576144724.20 151.4582 60.0033 32.0000 1.9807 1.9821 415.6591 416.0169 0.0539 -1.0000 -1.0000 5900818 1576144724.30 151.4582 60.0033 32.0000 1.9808 1.9822 415.7509 416.1089 0.0540 -1.0000 -1.0000 5900896 1576144724.40 151.4772 60.0033 32.0000 1.9805 1.9819 415.7608 416.1191 0.0541 -1.0000 -1.0000 5900959 1576144724.50 151.5341 60.0033 32.0000 1.9814 1.9829 415.8476 416.2060 0.0540 -1.0000 -1.0000 5901021 1576144724.60 151.5341 60.0033 32.0000 1.9816 1.9830 415.6745 416.0318 0.0540 -1.0000 -1.0000 5901099 1576144724.70 151.5341 60.0033 32.0000 1.9814 1.9828 415.6260 415.9835 0.0540 -1.0000 -1.0000 5901193 1576144724.80 151.5341 60.0033 32.0000 1.9811 1.9825 415.6948 416.0517 0.0539 -1.0000 -1.0000 5901256 1576144724.90 151.5341 60.0033 32.0000 1.9810 1.9824 415.8232 416.1805 0.0539 -1.0000 -1.0000 5901334 1576144725.00 151.4667 60.0035 32.0000 1.9799 1.9813 415.7383 416.0954 0.0540 -1.0000 -1.0000 5901396 1576144725.10 151.4667 60.0035 32.0000 1.9810 1.9825 415.6415 415.9986 0.0538 -1.0000 -1.0000 5901459 1576144725.20 151.4667 60.0035 32.0000 1.9809 1.9823 415.6909 416.0464 0.0537 -1.0000 -1.0000 5901693 1576144725.30 151.4667 60.0035 32.0000 1.9809 1.9823 415.6566 416.0135 0.0539 -1.0000 -1.0000 5901756 1576144725.40 151.4667 60.0035 32.0000 1.9803 1.9817 415.7852 416.1423 0.0539 -1.0000 -1.0000 5901818 1576144725.50 151.4667 60.0035 32.0000 1.9799 1.9813 415.7770 416.1342 0.0540 -1.0000 -1.0000 5901896 1576144725.60 151.4667 60.0035 32.0000 1.9805 1.9819 415.7371 416.0946 0.0539 -1.0000 -1.0000 5901959 1576144725.70 151.4667 60.0035 32.0000 1.9804 1.9819 415.7112 416.0690 0.0539 -1.0000 -1.0000 5902193 1576144725.80 151.4667 60.0035 32.0000 1.9810 1.9824 415.5155 415.8714 0.0538 -1.0000 -1.0000 5902271 1576144725.90 151.4543 60.0035 32.0000 1.9802 1.9816 415.6615 416.0190 0.0540 -1.0000 -1.0000 5902318 1576144726.00 151.4706 60.0035 32.0000 1.9809 1.9823 415.8062 416.1634 0.0539 -1.0000 -1.0000 5902380 1576144726.10 151.4706 60.0035 32.0000 1.9810 1.9824 415.8233 416.1807 0.0539 -1.0000 -1.0000 5902459 1576144726.20 151.4240 60.0035 32.0000 1.9811 1.9825 415.5616 415.9183 0.0539 -1.0000 -1.0000 5902521 1576144726.30 151.4240 60.0035 32.0000 1.9814 1.9828 415.4991 415.8561 0.0539 -1.0000 -1.0000 5902818 1576144726.40 151.4240 60.0035 32.0000 1.9816 1.9830 415.5699 415.9260 0.0538 -1.0000 -1.0000 5902880 1576144726.50 151.4240 60.0035 32.0000 1.9804 1.9818 415.7114 416.0672 0.0537 -1.0000 -1.0000 5902943 1576144726.60 151.4240 60.0035 32.0000 1.9810 1.9824 415.7914 416.1475 0.0538 -1.0000 -1.0000 5903021 1576144726.70 151.4240 60.0035 32.0000 1.9806 1.9820 415.7643 416.1208 0.0538 -1.0000 -1.0000 5903083 1576144726.80 151.4830 60.0035 32.0000 1.9811 1.9825 415.6922 416.0484 0.0538 -1.0000 -1.0000 5903490 1576144726.90 151.4830 60.0035 32.0000 1.9814 1.9828 415.5957 415.9523 0.0538 -1.0000 -1.0000 5903568 1576144727.00 151.4830 60.0035 32.0000 1.9812 1.9826 415.6337 415.9890 0.0536 -1.0000 -1.0000 5903630 1576144727.10 151.4830 60.0035 32.0000 1.9805 1.9819 415.7732 416.1298 0.0538 -1.0000 -1.0000 5903693 1576144727.20 151.4830 60.0035 32.0000 1.9811 1.9825 415.7794 416.1358 0.0537 -1.0000 -1.0000 5903771 1576144727.30 151.4975 60.0035 32.0000 1.9810 1.9824 415.6233 415.9794 0.0538 -1.0000 -1.0000 5903974 1576144727.40 151.4975 60.0035 32.0000 1.9818 1.9832 415.5206 415.8769 0.0538 -1.0000 -1.0000 5904037 1576144727.50 151.4975 60.0035 32.0000 1.9812 1.9826 415.5791 415.9353 0.0538 -1.0000 -1.0000 5904115 1576144727.60 151.4975 60.0035 32.0000 1.9811 1.9825 415.6767 416.0329 0.0538 -1.0000 -1.0000 5904177 1576144727.70 151.4975 60.0035 32.0000 1.9807 1.9821 415.7701 416.1260 0.0537 -1.0000 -1.0000 5904240 1576144727.80 151.5042 60.0035 32.0000 1.9806 1.9820 415.8084 416.1658 0.0539 -1.0000 -1.0000 5904318 1576144727.90 151.5668 60.0035 32.0000 1.9820 1.9834 415.6503 416.0076 0.0539 -1.0000 -1.0000 5904380 1576144728.00 151.5668 60.0035 32.0000 1.9818 1.9832 415.6158 415.9721 0.0537 -1.0000 -1.0000 5904443 1576144728.10 151.5668 60.0035 32.0000 1.9817 1.9830 415.6221 415.9776 0.0537 -1.0000 -1.0000 5904521 1576144728.20 151.5668 60.0035 32.0000 1.9807 1.9821 415.7424 416.0993 0.0538 -1.0000 -1.0000 5904583 1576144728.30 151.5668 60.0035 32.0000 1.9807 1.9821 415.8381 416.1944 0.0537 -1.0000 -1.0000 5904646 1576144728.40 151.4349 60.0035 32.0000 1.9805 1.9819 415.7267 416.0828 0.0538 -1.0000 -1.0000 5904709 1576144728.50 151.4349 60.0035 32.0000 1.9808 1.9822 415.5848 415.9410 0.0537 -1.0000 -1.0000 5904771 1576144728.60 151.4349 60.0035 32.0000 1.9816 1.9830 415.6615 416.0180 0.0539 -1.0000 -1.0000 5904849 1576144728.70 151.4349 60.0035 32.0000 1.9801 1.9815 415.7039 416.0591 0.0536 -1.0000 -1.0000 5904912 1576144728.80 151.4349 60.0035 32.0000 1.9797 1.9811 415.6873 416.0432 0.0537 -1.0000 -1.0000 5905099 1576144728.90 151.4371 60.0035 32.0000 1.9809 1.9823 415.6986 416.0554 0.0539 -1.0000 -1.0000 5905162 1576144729.00 151.4388 60.0035 32.0000 1.9806 1.9820 415.5582 415.9137 0.0537 -1.0000 -1.0000 5905224 1576144729.10 151.4388 60.0035 32.0000 1.9806 1.9820 415.6748 416.0321 0.0539 -1.0000 -1.0000 5905287 1576144729.20 151.4388 60.0035 32.0000 1.9795 1.9809 415.7909 416.1480 0.0539 -1.0000 -1.0000 5905365 1576144729.30 151.4388 60.0035 32.0000 1.9800 1.9814 415.7346 416.0921 0.0540 -1.0000 -1.0000 5905427 1576144729.40 151.4388 60.0035 32.0000 1.9812 1.9826 415.7372 416.0943 0.0539 -1.0000 -1.0000 5905849 1576144729.50 151.4974 60.0035 32.0000 1.9816 1.9830 415.5810 415.9379 0.0539 -1.0000 -1.0000 5905927 1576144729.60 151.4988 60.0035 32.0000 1.9809 1.9823 415.6962 416.0536 0.0540 -1.0000 -1.0000 5905990 1576144729.70 151.4988 60.0035 32.0000 1.9803 1.9817 415.8275 416.1852 0.0540 -1.0000 -1.0000 5906052 1576144729.80 151.4988 60.0035 32.0000 1.9807 1.9821 415.6837 416.0410 0.0539 -1.0000 -1.0000 5906130 1576144729.90 151.4988 60.0035 32.0000 1.9812 1.9826 415.6349 415.9912 0.0537 -1.0000 -1.0000 5906349 1576144730.00 151.4988 60.0035 32.0000 1.9804 1.9818 415.6401 415.9965 0.0539 -1.0000 -1.0000 5906412 1576144730.10 151.5263 60.0037 32.0000 1.9802 1.9816 415.7032 416.0596 0.0538 -1.0000 -1.0000 5906490 1576144730.20 151.5263 60.0037 32.0000 1.9800 1.9814 415.6933 416.0497 0.0538 -1.0000 -1.0000 5906553 1576144730.30 151.5263 60.0037 32.0000 1.9806 1.9820 415.7386 416.0957 0.0539 -1.0000 -1.0000 5906630 1576144730.40 151.5263 60.0037 32.0000 1.9805 1.9819 415.6453 416.0022 0.0539 -1.0000 -1.0000 5906693 1576144730.50 151.5263 60.0037 32.0000 1.9815 1.9829 415.6054 415.9619 0.0538 -1.0000 -1.0000 5906756 1576144730.60 151.5030 60.0037 32.0000 1.9814 1.9828 415.6509 416.0063 0.0536 -1.0000 -1.0000 5906834 1576144730.70 151.4897 60.0037 32.0000 1.9812 1.9826 415.5821 415.9379 0.0538 -1.0000 -1.0000 5906896 1576144730.80 151.4897 60.0037 32.0000 1.9802 1.9816 415.6942 416.0507 0.0538 -1.0000 -1.0000 5906959 1576144730.90 151.4897 60.0037 32.0000 1.9795 1.9809 415.7585 416.1153 0.0538 -1.0000 -1.0000 5907599 1576144731.00 151.4897 60.0037 32.0000 1.9804 1.9818 415.6631 416.0191 0.0537 -1.0000 -1.0000 5907662 1576144731.10 151.4769 60.0037 32.0000 1.9808 1.9822 415.5819 415.9379 0.0538 -1.0000 -1.0000 5907709 1576144731.20 151.4083 60.0037 32.0000 1.9803 1.9817 415.5869 415.9433 0.0538 -1.0000 -1.0000 5907787 1576144731.30 151.4083 60.0037 32.0000 1.9794 1.9807 415.6310 415.9869 0.0537 -1.0000 -1.0000 5907849 1576144731.40 151.4083 60.0037 32.0000 1.9799 1.9813 415.7502 416.1059 0.0538 -1.0000 -1.0000 5907912 1576144731.50 151.4083 60.0037 32.0000 1.9804 1.9818 415.6760 416.0329 0.0538 -1.0000 -1.0000 5907990 1576144731.60 151.4083 60.0037 32.0000 1.9812 1.9826 415.6570 416.0143 0.0540 -1.0000 -1.0000 5908053 1576144731.70 151.4490 60.0037 32.0000 1.9815 1.9829 415.5591 415.9149 0.0537 -1.0000 -1.0000 5908115 1576144731.80 151.4548 60.0037 32.0000 1.9810 1.9824 415.5900 415.9467 0.0538 -1.0000 -1.0000 5908193 1576144731.90 151.4548 60.0037 32.0000 1.9815 1.9829 415.7105 416.0669 0.0538 -1.0000 -1.0000 5908318 1576144732.00 151.4548 60.0037 32.0000 1.9811 1.9825 415.7812 416.1387 0.0540 -1.0000 -1.0000 5908365 1576144732.10 151.4548 60.0037 32.0000 1.9809 1.9823 415.6189 415.9763 0.0539 -1.0000 -1.0000 5908443 1576144732.20 151.4548 60.0037 32.0000 1.9816 1.9830 415.6247 415.9814 0.0538 -1.0000 -1.0000 5908505 1576144732.30 151.4697 60.0037 32.0000 1.9809 1.9823 415.6995 416.0557 0.0538 -1.0000 -1.0000 5908583 1576144732.40 151.4697 60.0037 32.0000 1.9801 1.9815 415.6774 416.0341 0.0538 -1.0000 -1.0000 5908724 1576144732.50 151.4697 60.0037 32.0000 1.9808 1.9822 415.7531 416.1100 0.0539 -1.0000 -1.0000 5908787 1576144732.60 151.4697 60.0037 32.0000 1.9807 1.9821 415.8001 416.1568 0.0538 -1.0000 -1.0000 5908849 1576144732.70 151.4697 60.0037 32.0000 1.9814 1.9828 415.5890 415.9469 0.0541 -1.0000 -1.0000 5908912 1576144732.80 151.4697 60.0037 32.0000 1.9810 1.9824 415.5557 415.9137 0.0539 -1.0000 -1.0000 5908974 1576144732.90 151.4697 60.0037 32.0000 1.9811 1.9825 415.6060 415.9628 0.0538 -1.0000 -1.0000 5909053 1576144733.00 151.4697 60.0037 32.0000 1.9806 1.9820 415.6991 416.0552 0.0538 -1.0000 -1.0000 5909583 1576144733.10 151.4697 60.0037 32.0000 1.9813 1.9827 415.6716 416.0289 0.0539 -1.0000 -1.0000 5909646 1576144733.20 151.4697 60.0037 32.0000 1.9815 1.9829 415.6285 415.9845 0.0537 -1.0000 -1.0000 5909709 1576144733.30 151.4984 60.0037 32.0000 1.9811 1.9825 415.6135 415.9705 0.0539 -1.0000 -1.0000 5909787 1576144733.40 151.5095 60.0037 32.0000 1.9808 1.9822 415.6358 415.9927 0.0538 -1.0000 -1.0000 5909849 1576144733.50 151.5095 60.0037 32.0000 1.9806 1.9820 415.7793 416.1358 0.0538 -1.0000 -1.0000 5909974 1576144733.60 151.5095 60.0037 32.0000 1.9807 1.9821 415.7610 416.1175 0.0538 -1.0000 -1.0000 5910037 1576144733.70 151.5095 60.0037 32.0000 1.9802 1.9816 415.7858 416.1446 0.0541 -1.0000 -1.0000 5910099 1576144733.80 151.5095 60.0037 32.0000 1.9820 1.9835 415.6262 415.9841 0.0540 -1.0000 -1.0000 5910162 1576144733.90 151.4690 60.0037 32.0000 1.9809 1.9823 415.6333 415.9907 0.0539 -1.0000 -1.0000 5910224 1576144734.00 151.4690 60.0037 32.0000 1.9809 1.9823 415.6617 416.0193 0.0539 -1.0000 -1.0000 5910583 1576144734.10 151.4690 60.0037 32.0000 1.9802 1.9816 415.8188 416.1763 0.0540 -1.0000 -1.0000 5910646 1576144734.20 151.4690 60.0037 32.0000 1.9810 1.9824 415.7518 416.1095 0.0540 -1.0000 -1.0000 5910709 1576144734.30 151.4690 60.0037 32.0000 1.9814 1.9828 415.6641 416.0209 0.0539 -1.0000 -1.0000 5910787 1576144734.40 151.4577 60.0037 32.0000 1.9818 1.9832 415.5482 415.9066 0.0540 -1.0000 -1.0000 5910849 1576144734.50 151.4569 60.0037 32.0000 1.9810 1.9824 415.6109 415.9683 0.0538 -1.0000 -1.0000 5910959 1576144734.60 151.4569 60.0037 32.0000 1.9799 1.9813 415.6461 416.0036 0.0539 -1.0000 -1.0000 5911037 1576144734.70 151.4569 60.0037 32.0000 1.9802 1.9816 415.7844 416.1411 0.0539 -1.0000 -1.0000 5911099 1576144734.80 151.4569 60.0037 32.0000 1.9812 1.9826 415.7972 416.1536 0.0537 -1.0000 -1.0000 5911162 1576144734.90 151.4569 60.0037 32.0000 1.9816 1.9830 415.7595 416.1170 0.0539 -1.0000 -1.0000 5911224 1576144735.00 151.4609 60.0035 32.0000 1.9813 1.9827 415.6453 416.0021 0.0538 -1.0000 -1.0000 5911459 1576144735.10 151.4609 60.0035 32.0000 1.9814 1.9828 415.4936 415.8511 0.0541 -1.0000 -1.0000 5911521 1576144735.20 151.4609 60.0035 32.0000 1.9810 1.9824 415.6780 416.0349 0.0538 -1.0000 -1.0000 5911583 1576144735.30 151.4609 60.0035 32.0000 1.9803 1.9817 415.7699 416.1269 0.0539 -1.0000 -1.0000 5911646 1576144735.40 151.4609 60.0035 32.0000 1.9806 1.9820 415.7243 416.0821 0.0540 -1.0000 -1.0000 5911709 1576144735.50 151.4704 60.0035 32.0000 1.9813 1.9827 415.6041 415.9617 0.0539 -1.0000 -1.0000 5911974 1576144735.60 151.4715 60.0035 32.0000 1.9810 1.9824 415.5945 415.9515 0.0539 -1.0000 -1.0000 5912037 1576144735.70 151.4715 60.0035 32.0000 1.9806 1.9820 415.7079 416.0642 0.0537 -1.0000 -1.0000 5912099 1576144735.80 151.4715 60.0035 32.0000 1.9802 1.9816 415.7924 416.1491 0.0539 -1.0000 -1.0000 5912162 1576144735.90 151.4715 60.0035 32.0000 1.9806 1.9820 415.7638 416.1213 0.0539 -1.0000 -1.0000 5912224 1576144736.00 151.4684 60.0035 32.0000 1.9819 1.9833 415.6688 416.0258 0.0539 -1.0000 -1.0000 5912287 1576144736.10 151.4600 60.0035 32.0000 1.9809 1.9823 415.6694 416.0267 0.0539 -1.0000 -1.0000 5912693 1576144736.20 151.4600 60.0035 32.0000 1.9816 1.9831 415.7590 416.1160 0.0539 -1.0000 -1.0000 5912756 1576144736.30 151.4600 60.0035 32.0000 1.9809 1.9823 415.8531 416.2105 0.0539 -1.0000 -1.0000 5912834 1576144736.40 151.4600 60.0035 32.0000 1.9799 1.9813 415.8225 416.1794 0.0539 -1.0000 -1.0000 5912896 1576144736.50 151.4600 60.0035 32.0000 1.9805 1.9819 415.6338 415.9908 0.0539 -1.0000 -1.0000 5912943 1576144736.60 151.4864 60.0035 32.0000 1.9811 1.9825 415.5875 415.9440 0.0538 -1.0000 -1.0000 5913209 1576144736.70 151.4864 60.0035 32.0000 1.9808 1.9822 415.5816 415.9383 0.0538 -1.0000 -1.0000 5913271 1576144736.80 151.4864 60.0035 32.0000 1.9805 1.9819 415.7334 416.0904 0.0539 -1.0000 -1.0000 5913334 1576144736.90 151.4864 60.0035 32.0000 1.9800 1.9814 415.7595 416.1170 0.0540 -1.0000 -1.0000 5913412 1576144737.00 151.4864 60.0035 32.0000 1.9809 1.9823 415.7239 416.0823 0.0541 -1.0000 -1.0000 5913474 1576144737.10 151.4888 60.0035 32.0000 1.9815 1.9829 415.6203 415.9782 0.0540 -1.0000 -1.0000 5913537 1576144737.20 151.4927 60.0035 32.0000 1.9808 1.9822 415.5458 415.9029 0.0539 -1.0000 -1.0000 5913615 1576144737.30 151.4927 60.0035 32.0000 1.9806 1.9820 415.6351 415.9911 0.0538 -1.0000 -1.0000 5913677 1576144737.40 151.4927 60.0035 32.0000 1.9805 1.9819 415.7566 416.1141 0.0540 -1.0000 -1.0000 5913756 1576144737.50 151.4927 60.0035 32.0000 1.9809 1.9823 415.8087 416.1666 0.0540 -1.0000 -1.0000 5913818 1576144737.60 151.4927 60.0035 32.0000 1.9809 1.9823 415.7190 416.0752 0.0538 -1.0000 -1.0000 5913943 1576144737.70 151.5416 60.0035 32.0000 1.9806 1.9820 415.5680 415.9249 0.0539 -1.0000 -1.0000 5914006 1576144737.80 151.5416 60.0035 32.0000 1.9806 1.9820 415.5858 415.9425 0.0539 -1.0000 -1.0000 5914083 1576144737.90 151.5416 60.0035 32.0000 1.9804 1.9818 415.7806 416.1375 0.0538 -1.0000 -1.0000 5914146 1576144738.00 151.5416 60.0035 32.0000 1.9808 1.9822 415.8108 416.1679 0.0539 -1.0000 -1.0000 5914209 1576144738.10 151.5416 60.0035 32.0000 1.9808 1.9822 415.5944 415.9519 0.0539 -1.0000 -1.0000 5914459 1576144738.20 151.5380 60.0035 32.0000 1.9812 1.9826 415.5942 415.9513 0.0539 -1.0000 -1.0000 5914521 1576144738.30 151.5378 60.0035 32.0000 1.9813 1.9827 415.5637 415.9204 0.0538 -1.0000 -1.0000 5914583 1576144738.40 151.5378 60.0035 32.0000 1.9813 1.9827 415.7290 416.0855 0.0538 -1.0000 -1.0000 5914646 1576144738.50 151.5378 60.0035 32.0000 1.9803 1.9817 415.8125 416.1691 0.0538 -1.0000 -1.0000 5914709 1576144738.60 151.5378 60.0035 32.0000 1.9802 1.9816 415.7217 416.0790 0.0539 -1.0000 -1.0000 5914943 1576144738.70 151.5378 60.0035 32.0000 1.9814 1.9828 415.6326 415.9892 0.0539 -1.0000 -1.0000 5915006 1576144738.80 151.5211 60.0035 32.0000 1.9807 1.9821 415.6403 415.9972 0.0538 -1.0000 -1.0000 5915068 1576144738.90 151.5211 60.0035 32.0000 1.9803 1.9817 415.6888 416.0454 0.0538 -1.0000 -1.0000 5915146 1576144739.00 151.5211 60.0035 32.0000 1.9801 1.9815 415.7491 416.1060 0.0539 -1.0000 -1.0000 5915209 1576144739.10 151.5211 60.0035 32.0000 1.9799 1.9813 415.8092 416.1665 0.0539 -1.0000 -1.0000 5915271 1576144739.20 151.5211 60.0035 32.0000 1.9804 1.9818 415.6331 415.9899 0.0538 -1.0000 -1.0000 5915474 1576144739.30 151.4589 60.0035 32.0000 1.9810 1.9824 415.6501 416.0064 0.0538 -1.0000 -1.0000 5915537 1576144739.40 151.4589 60.0035 32.0000 1.9814 1.9828 415.5626 415.9194 0.0538 -1.0000 -1.0000 5915599 1576144739.50 151.4589 60.0035 32.0000 1.9815 1.9829 415.5882 415.9460 0.0541 -1.0000 -1.0000 5915677 1576144739.60 151.4589 60.0035 32.0000 1.9798 1.9812 415.6482 416.0053 0.0539 -1.0000 -1.0000 5915740 1576144739.70 151.4589 60.0035 32.0000 1.9799 1.9813 415.7510 416.1080 0.0539 -1.0000 -1.0000 5916209 1576144739.80 151.4589 60.0035 32.0000 1.9801 1.9815 415.8108 416.1675 0.0538 -1.0000 -1.0000 5916287 1576144739.90 151.4140 60.0040 32.0000 1.9801 1.9815 415.6327 415.9889 0.0538 -1.0000 -1.0000 5916349 1576144740.00 151.4140 60.0040 32.0000 1.9805 1.9819 415.5909 415.9481 0.0539 -1.0000 -1.0000 5916427 1576144740.10 151.4140 60.0040 32.0000 1.9804 1.9818 415.5899 415.9466 0.0539 -1.0000 -1.0000 5916490 1576144740.20 151.4140 60.0040 32.0000 1.9803 1.9817 415.7759 416.1327 0.0538 -1.0000 -1.0000 5916553 1576144740.30 151.4140 60.0040 32.0000 1.9811 1.9825 415.7930 416.1514 0.0541 -1.0000 -1.0000 5916630 1576144740.40 151.4116 60.0040 32.0000 1.9809 1.9824 415.6982 416.0556 0.0539 -1.0000 -1.0000 5916693 1576144740.50 151.4105 60.0040 32.0000 1.9818 1.9832 415.6008 415.9577 0.0539 -1.0000 -1.0000 5916756 1576144740.60 151.4105 60.0040 32.0000 1.9814 1.9828 415.6587 416.0159 0.0538 -1.0000 -1.0000 5916834 1576144740.70 151.4105 60.0040 32.0000 1.9800 1.9814 415.7547 416.1106 0.0538 -1.0000 -1.0000 5917224 1576144740.80 151.4105 60.0040 32.0000 1.9803 1.9817 415.7242 416.0803 0.0537 -1.0000 -1.0000 5917287 1576144740.90 151.4105 60.0040 32.0000 1.9808 1.9822 415.7784 416.1355 0.0539 -1.0000 -1.0000 5917349 1576144741.00 151.4554 60.0040 32.0000 1.9809 1.9823 415.6416 415.9986 0.0539 -1.0000 -1.0000 5917412 1576144741.10 151.4554 60.0040 32.0000 1.9813 1.9827 415.6699 416.0267 0.0538 -1.0000 -1.0000 5917474 1576144741.20 151.4554 60.0040 32.0000 1.9814 1.9828 415.7850 416.1423 0.0540 -1.0000 -1.0000 5917974 1576144741.30 151.4554 60.0040 32.0000 1.9809 1.9823 415.8194 416.1761 0.0538 -1.0000 -1.0000 5918053 1576144741.40 151.4554 60.0040 32.0000 1.9808 1.9822 415.7588 416.1156 0.0539 -1.0000 -1.0000 5918115 1576144741.50 151.5320 60.0040 32.0000 1.9809 1.9823 415.6824 416.0399 0.0540 -1.0000 -1.0000 5918193 1576144741.60 151.5320 60.0040 32.0000 1.9810 1.9824 415.6558 416.0130 0.0540 -1.0000 -1.0000 5918255 1576144741.70 151.5320 60.0040 32.0000 1.9812 1.9826 415.6519 416.0092 0.0538 -1.0000 -1.0000 5918318 1576144741.80 151.5320 60.0040 32.0000 1.9812 1.9826 415.6560 416.0134 0.0540 -1.0000 -1.0000 5918380 1576144741.90 151.5320 60.0040 32.0000 1.9811 1.9825 415.7468 416.1034 0.0538 -1.0000 -1.0000 5918443 1576144742.00 151.5554 60.0040 32.0000 1.9803 1.9817 415.7192 416.0758 0.0538 -1.0000 -1.0000 5918506 1576144742.10 151.5972 60.0040 32.0000 1.9804 1.9818 415.7421 416.0992 0.0539 -1.0000 -1.0000 5918583 1576144742.20 151.5972 60.0040 32.0000 1.9815 1.9829 415.6641 416.0211 0.0539 -1.0000 -1.0000 5918646 1576144742.30 151.5972 60.0040 32.0000 1.9815 1.9829 415.7181 416.0747 0.0539 -1.0000 -1.0000 5918943 1576144742.40 151.5972 60.0040 32.0000 1.9807 1.9821 415.7427 416.0999 0.0539 -1.0000 -1.0000 5919006 1576144742.50 151.5972 60.0040 32.0000 1.9808 1.9822 415.7846 416.1412 0.0538 -1.0000 -1.0000 5919068 1576144742.60 151.5794 60.0040 32.0000 1.9805 1.9819 415.8883 416.2446 0.0538 -1.0000 -1.0000 5919146 1576144742.70 151.5794 60.0040 32.0000 1.9815 1.9829 415.6814 416.0384 0.0539 -1.0000 -1.0000 5919209 1576144742.80 151.5794 60.0040 32.0000 1.9818 1.9832 415.5379 415.8951 0.0540 -1.0000 -1.0000 5919474 1576144742.90 151.5794 60.0040 32.0000 1.9815 1.9829 415.6061 415.9629 0.0539 -1.0000 -1.0000 5919537 1576144743.00 151.5794 60.0040 32.0000 1.9812 1.9826 415.6351 415.9923 0.0539 -1.0000 -1.0000 5919599 1576144743.10 151.5917 60.0040 32.0000 1.9806 1.9820 415.7653 416.1224 0.0539 -1.0000 -1.0000 5919662 1576144743.20 151.5933 60.0040 32.0000 1.9809 1.9823 415.8072 416.1633 0.0538 -1.0000 -1.0000 5919740 1576144743.30 151.5933 60.0040 32.0000 1.9811 1.9825 415.7889 416.1459 0.0539 -1.0000 -1.0000 5919834 1576144743.40 151.5933 60.0040 32.0000 1.9812 1.9826 415.6679 416.0253 0.0539 -1.0000 -1.0000 5919896 1576144743.50 151.5933 60.0040 32.0000 1.9811 1.9825 415.5730 415.9290 0.0537 -1.0000 -1.0000 5919974 1576144743.60 151.5933 60.0040 32.0000 1.9809 1.9823 415.6832 416.0401 0.0539 -1.0000 -1.0000 5920037 1576144743.70 151.5769 60.0040 32.0000 1.9805 1.9819 415.8068 416.1637 0.0538 -1.0000 -1.0000 5920099 1576144743.80 151.5210 60.0040 32.0000 1.9808 1.9822 415.8391 416.1961 0.0539 -1.0000 -1.0000 5920349 1576144743.90 151.5210 60.0040 32.0000 1.9818 1.9832 415.7884 416.1454 0.0539 -1.0000 -1.0000 5920412 1576144744.00 151.5210 60.0040 32.0000 1.9801 1.9815 415.7895 416.1464 0.0538 -1.0000 -1.0000 5920474 1576144744.10 151.5210 60.0040 32.0000 1.9818 1.9832 415.7557 416.1120 0.0538 -1.0000 -1.0000 5920553 1576144744.20 151.5210 60.0040 32.0000 1.9815 1.9829 415.5013 415.8576 0.0538 -1.0000 -1.0000 5920615 1576144744.30 151.5033 60.0040 32.0000 1.9818 1.9832 415.5818 415.9379 0.0537 -1.0000 -1.0000 5920693 1576144744.40 151.5033 60.0040 32.0000 1.9816 1.9830 415.7221 416.0794 0.0539 -1.0000 -1.0000 5920959 1576144744.50 151.5033 60.0040 32.0000 1.9815 1.9829 415.8073 416.1645 0.0539 -1.0000 -1.0000 5921037 1576144744.60 151.5033 60.0040 32.0000 1.9811 1.9825 415.7057 416.0625 0.0538 -1.0000 -1.0000 5921099 1576144744.70 151.5033 60.0040 32.0000 1.9823 1.9837 415.6382 415.9945 0.0538 -1.0000 -1.0000 5921162 1576144744.80 151.5033 60.0040 32.0000 1.9823 1.9836 415.6830 416.0380 0.0537 -1.0000 -1.0000 5921224 1576144744.90 151.5021 60.0039 32.0000 1.9813 1.9827 415.7329 416.0885 0.0538 -1.0000 -1.0000 5921615 1576144745.00 151.5019 60.0039 32.0000 1.9811 1.9825 415.7719 416.1277 0.0537 -1.0000 -1.0000 5921677 1576144745.10 151.5019 60.0039 32.0000 1.9806 1.9820 415.8043 416.1593 0.0537 -1.0000 -1.0000 5921740 1576144745.20 151.5019 60.0039 32.0000 1.9808 1.9822 415.7454 416.1026 0.0538 -1.0000 -1.0000 5921818 1576144745.30 151.5019 60.0039 32.0000 1.9810 1.9824 415.5794 415.9359 0.0539 -1.0000 -1.0000 5921880 1576144745.40 151.5085 60.0039 32.0000 1.9807 1.9821 415.5905 415.9467 0.0537 -1.0000 -1.0000 5921943 1576144745.50 151.5209 60.0039 32.0000 1.9814 1.9828 415.7056 416.0620 0.0538 -1.0000 -1.0000 5922006 1576144745.60 151.5209 60.0039 32.0000 1.9811 1.9825 415.7977 416.1537 0.0537 -1.0000 -1.0000 5922068 1576144745.70 151.5209 60.0039 32.0000 1.9815 1.9829 415.7040 416.0604 0.0538 -1.0000 -1.0000 5922130 1576144745.80 151.5209 60.0039 32.0000 1.9815 1.9829 415.6037 415.9600 0.0538 -1.0000 -1.0000 5922209 1576144745.90 151.5209 60.0039 32.0000 1.9809 1.9823 415.7862 416.1424 0.0538 -1.0000 -1.0000 5922271 1576144746.00 151.5481 60.0039 32.0000 1.9805 1.9819 415.8612 416.2177 0.0538 -1.0000 -1.0000 5922334 1576144746.10 151.5481 60.0039 32.0000 1.9812 1.9826 415.7337 416.0904 0.0538 -1.0000 -1.0000 5922412 1576144746.20 151.5481 60.0039 32.0000 1.9810 1.9824 415.6177 415.9743 0.0538 -1.0000 -1.0000 5922474 1576144746.30 151.5481 60.0039 32.0000 1.9819 1.9833 415.5960 415.9518 0.0537 -1.0000 -1.0000 5922553 1576144746.40 151.5481 60.0039 32.0000 1.9813 1.9827 415.7081 416.0648 0.0539 -1.0000 -1.0000 5922756 1576144746.50 151.5511 60.0039 32.0000 1.9807 1.9821 415.7968 416.1535 0.0538 -1.0000 -1.0000 5922818 1576144746.60 151.5514 60.0039 32.0000 1.9809 1.9823 415.8720 416.2275 0.0537 -1.0000 -1.0000 5922896 1576144746.70 151.5514 60.0039 32.0000 1.9811 1.9825 415.7570 416.1139 0.0538 -1.0000 -1.0000 5922958 1576144746.80 151.5514 60.0039 32.0000 1.9816 1.9830 415.5984 415.9544 0.0537 -1.0000 -1.0000 5923021 1576144746.90 151.5514 60.0039 32.0000 1.9810 1.9824 415.7378 416.0938 0.0537 -1.0000 -1.0000 5923287 1576144747.00 151.5514 60.0039 32.0000 1.9805 1.9819 415.7842 416.1401 0.0536 -1.0000 -1.0000 5923349 1576144747.10 151.5930 60.0039 32.0000 1.9803 1.9817 415.8071 416.1630 0.0538 -1.0000 -1.0000 5923412 1576144747.20 151.5930 60.0039 32.0000 1.9807 1.9820 415.7483 416.1042 0.0536 -1.0000 -1.0000 5923490 1576144747.30 151.5930 60.0039 32.0000 1.9812 1.9826 415.6428 415.9982 0.0537 -1.0000 -1.0000 5923553 1576144747.40 151.5930 60.0039 32.0000 1.9817 1.9830 415.6137 415.9697 0.0537 -1.0000 -1.0000 5923724 1576144747.50 151.5930 60.0039 32.0000 1.9812 1.9826 415.6698 416.0261 0.0538 -1.0000 -1.0000 5923787 1576144747.60 151.5930 60.0039 32.0000 1.9811 1.9825 415.6536 416.0091 0.0536 -1.0000 -1.0000 5923849 1576144747.70 151.5756 60.0039 32.0000 1.9812 1.9826 415.7365 416.0919 0.0537 -1.0000 -1.0000 5923912 1576144747.80 151.5756 60.0039 32.0000 1.9815 1.9829 415.6954 416.0528 0.0539 -1.0000 -1.0000 5923990 1576144747.90 151.5756 60.0039 32.0000 1.9817 1.9831 415.5668 415.9212 0.0535 -1.0000 -1.0000 5924709 1576144748.00 151.5756 60.0039 32.0000 1.9813 1.9827 415.6347 415.9897 0.0537 -1.0000 -1.0000 5924880 1576144748.10 151.5756 60.0039 32.0000 1.9802 1.9816 415.7716 416.1279 0.0538 -1.0000 -1.0000 5924958 1576144748.20 151.4953 60.0039 32.0000 1.9808 1.9822 415.7395 416.0955 0.0537 -1.0000 -1.0000 5925021 1576144748.30 151.4953 60.0039 32.0000 1.9812 1.9826 415.6267 415.9830 0.0538 -1.0000 -1.0000 5925099 1576144748.40 151.4953 60.0039 32.0000 1.9809 1.9823 415.5725 415.9286 0.0537 -1.0000 -1.0000 5925162 1576144748.50 151.4953 60.0039 32.0000 1.9811 1.9825 415.6544 416.0099 0.0537 -1.0000 -1.0000 5925224 1576144748.60 151.4953 60.0039 32.0000 1.9810 1.9824 415.7717 416.1276 0.0537 -1.0000 -1.0000 5925303 1576144748.70 151.4888 60.0039 32.0000 1.9798 1.9812 415.7902 416.1456 0.0537 -1.0000 -1.0000 5925365 1576144748.80 151.4657 60.0039 32.0000 1.9803 1.9817 415.7351 416.0921 0.0539 -1.0000 -1.0000 5925427 1576144748.90 151.4657 60.0039 32.0000 1.9811 1.9825 415.6064 415.9631 0.0538 -1.0000 -1.0000 5925506 1576144749.00 151.4657 60.0039 32.0000 1.9813 1.9827 415.5970 415.9528 0.0537 -1.0000 -1.0000 5925568 1576144749.10 151.4657 60.0039 32.0000 1.9808 1.9822 415.6082 415.9639 0.0537 -1.0000 -1.0000 5925630 1576144749.20 151.4657 60.0039 32.0000 1.9803 1.9817 415.7938 416.1505 0.0538 -1.0000 -1.0000 5925693 1576144749.30 151.4534 60.0039 32.0000 1.9800 1.9814 415.7270 416.0829 0.0537 -1.0000 -1.0000 5925756 1576144749.40 151.4534 60.0039 32.0000 1.9811 1.9825 415.5689 415.9248 0.0537 -1.0000 -1.0000 5925818 1576144749.50 151.4534 60.0039 32.0000 1.9805 1.9819 415.5877 415.9435 0.0538 -1.0000 -1.0000 5925959 1576144749.60 151.4534 60.0039 32.0000 1.9808 1.9822 415.6619 416.0176 0.0537 -1.0000 -1.0000 5926021 1576144749.70 151.4534 60.0039 32.0000 1.9796 1.9810 415.7565 416.1130 0.0538 -1.0000 -1.0000 5926083 1576144749.80 151.4618 60.0039 32.0000 1.9800 1.9814 415.7538 416.1102 0.0538 -1.0000 -1.0000 5926162 1576144749.90 151.4650 60.0038 32.0000 1.9809 1.9823 415.8018 416.1593 0.0539 -1.0000 -1.0000 5926224 1576144750.00 151.4650 60.0038 32.0000 1.9808 1.9822 415.5879 415.9442 0.0538 -1.0000 -1.0000 5926693 1576144750.10 151.4650 60.0038 32.0000 1.9817 1.9831 415.5515 415.9072 0.0537 -1.0000 -1.0000 5926771 1576144750.20 151.4650 60.0038 32.0000 1.9809 1.9823 415.6203 415.9748 0.0536 -1.0000 -1.0000 5926834 1576144750.30 151.4650 60.0038 32.0000 1.9808 1.9822 415.6887 416.0445 0.0537 -1.0000 -1.0000 5926896 1576144750.40 151.4473 60.0038 32.0000 1.9808 1.9822 415.6891 416.0444 0.0536 -1.0000 -1.0000 5926959 1576144750.50 151.4473 60.0038 32.0000 1.9815 1.9829 415.5811 415.9368 0.0537 -1.0000 -1.0000 5927193 1576144750.60 151.4473 60.0038 32.0000 1.9810 1.9824 415.5575 415.9119 0.0536 -1.0000 -1.0000 5927271 1576144750.70 151.4473 60.0038 32.0000 1.9810 1.9824 415.6580 416.0136 0.0537 -1.0000 -1.0000 5927334 1576144750.80 151.4473 60.0038 32.0000 1.9810 1.9824 415.7432 416.0997 0.0538 -1.0000 -1.0000 5927396 1576144750.90 151.4473 60.0038 32.0000 1.9811 1.9825 415.8072 416.1636 0.0537 -1.0000 -1.0000 5927474 1576144751.00 151.4331 60.0038 32.0000 1.9824 1.9838 415.7580 416.1137 0.0537 -1.0000 -1.0000 5927537 1576144751.10 151.4249 60.0038 32.0000 1.9818 1.9832 415.6389 415.9946 0.0537 -1.0000 -1.0000 5927599 1576144751.20 151.4249 60.0038 32.0000 1.9805 1.9819 415.7281 416.0837 0.0537 -1.0000 -1.0000 5927677 1576144751.30 151.4249 60.0038 32.0000 1.9808 1.9822 415.7757 416.1314 0.0536 -1.0000 -1.0000 5927740 1576144751.40 151.4249 60.0038 32.0000 1.9807 1.9821 415.7947 416.1503 0.0537 -1.0000 -1.0000 5927849 1576144751.50 151.4249 60.0038 32.0000 1.9809 1.9822 415.6176 415.9730 0.0536 -1.0000 -1.0000 5927912 1576144751.60 151.4468 60.0038 32.0000 1.9803 1.9817 415.5456 415.9012 0.0537 -1.0000 -1.0000 5928115 1576144751.70 151.4468 60.0038 32.0000 1.9808 1.9822 415.7274 416.0835 0.0537 -1.0000 -1.0000 5928177 1576144751.80 151.4468 60.0038 32.0000 1.9806 1.9820 415.7405 416.0962 0.0536 -1.0000 -1.0000 5928255 1576144751.90 151.4468 60.0038 32.0000 1.9808 1.9822 415.6665 416.0215 0.0536 -1.0000 -1.0000 5928318 1576144752.00 151.4468 60.0038 32.0000 1.9814 1.9828 415.6083 415.9634 0.0536 -1.0000 -1.0000 5928380 1576144752.10 151.4562 60.0038 32.0000 1.9811 1.9825 415.5884 415.9441 0.0537 -1.0000 -1.0000 5928443 1576144752.20 151.4746 60.0038 32.0000 1.9811 1.9825 415.5959 415.9518 0.0537 -1.0000 -1.0000 5928506 1576144752.30 151.4746 60.0038 32.0000 1.9804 1.9818 415.7722 416.1285 0.0538 -1.0000 -1.0000 5928583 1576144752.40 151.4746 60.0038 32.0000 1.9813 1.9827 415.7499 416.1063 0.0538 -1.0000 -1.0000 5928646 1576144752.50 151.4746 60.0038 32.0000 1.9814 1.9828 415.6552 416.0115 0.0538 -1.0000 -1.0000 5928708 1576144752.60 151.4746 60.0038 32.0000 1.9813 1.9827 415.6053 415.9597 0.0535 -1.0000 -1.0000 5929099 1576144752.70 151.4837 60.0038 32.0000 1.9810 1.9824 415.7303 416.0854 0.0537 -1.0000 -1.0000 5929162 1576144752.80 151.4907 60.0038 32.0000 1.9805 1.9819 415.7806 416.1363 0.0536 -1.0000 -1.0000 5929224 1576144752.90 151.4907 60.0038 32.0000 1.9809 1.9823 415.7613 416.1158 0.0535 -1.0000 -1.0000 5929287 1576144753.00 151.4907 60.0038 32.0000 1.9804 1.9818 415.7567 416.1118 0.0537 -1.0000 -1.0000 5929365 1576144753.10 151.4907 60.0038 32.0000 1.9815 1.9829 415.7320 416.0874 0.0536 -1.0000 -1.0000 5929599 1576144753.20 151.4907 60.0038 32.0000 1.9814 1.9828 415.5362 415.8907 0.0535 -1.0000 -1.0000 5929677 1576144753.30 151.5985 60.0038 32.0000 1.9820 1.9834 415.6290 415.9836 0.0535 -1.0000 -1.0000 5929740 1576144753.40 151.5985 60.0038 32.0000 1.9816 1.9830 415.6718 416.0264 0.0536 -1.0000 -1.0000 5929803 1576144753.50 151.5985 60.0038 32.0000 1.9814 1.9828 415.7265 416.0823 0.0537 -1.0000 -1.0000 5929880 1576144753.60 151.5985 60.0038 32.0000 1.9802 1.9816 415.7647 416.1200 0.0536 -1.0000 -1.0000 5930099 1576144753.70 151.5985 60.0038 32.0000 1.9815 1.9828 415.7843 416.1392 0.0536 -1.0000 -1.0000 5930162 1576144753.80 151.5112 60.0038 32.0000 1.9811 1.9825 415.6225 415.9773 0.0536 -1.0000 -1.0000 5930240 1576144753.90 151.5112 60.0038 32.0000 1.9815 1.9829 415.5780 415.9330 0.0536 -1.0000 -1.0000 5930302 1576144754.00 151.5112 60.0038 32.0000 1.9807 1.9821 415.6869 416.0418 0.0535 -1.0000 -1.0000 5930365 1576144754.10 151.5112 60.0038 32.0000 1.9809 1.9823 415.7122 416.0674 0.0536 -1.0000 -1.0000 5930474 1576144754.20 151.5112 60.0038 32.0000 1.9810 1.9823 415.7141 416.0702 0.0537 -1.0000 -1.0000 5930537 1576144754.30 151.5105 60.0038 32.0000 1.9815 1.9828 415.5669 415.9219 0.0536 -1.0000 -1.0000 5930599 1576144754.40 151.5059 60.0038 32.0000 1.9817 1.9831 415.5347 415.8902 0.0537 -1.0000 -1.0000 5930662 1576144754.50 151.5059 60.0038 32.0000 1.9807 1.9821 415.5424 415.8977 0.0536 -1.0000 -1.0000 5930740 1576144754.60 151.5059 60.0038 32.0000 1.9801 1.9815 415.6563 416.0117 0.0536 -1.0000 -1.0000 5931068 1576144754.70 151.5059 60.0038 32.0000 1.9805 1.9819 415.7445 416.1003 0.0537 -1.0000 -1.0000 5931130 1576144754.80 151.5059 60.0038 32.0000 1.9813 1.9827 415.6600 416.0156 0.0537 -1.0000 -1.0000 5931193 1576144754.90 151.5060 60.0038 32.0000 1.9813 1.9827 415.6394 415.9965 0.0538 -1.0000 -1.0000 5931271 1576144755.00 151.5060 60.0038 32.0000 1.9809 1.9823 415.6315 415.9867 0.0536 -1.0000 -1.0000 5931334 1576144755.10 151.5060 60.0038 32.0000 1.9804 1.9818 415.7245 416.0794 0.0536 -1.0000 -1.0000 5931708 1576144755.20 151.5060 60.0038 32.0000 1.9797 1.9811 415.7128 416.0678 0.0536 -1.0000 -1.0000 5931787 1576144755.30 151.5060 60.0038 32.0000 1.9811 1.9825 415.6223 415.9775 0.0537 -1.0000 -1.0000 5931849 1576144755.40 151.5060 60.0038 32.0000 1.9817 1.9831 415.5556 415.9102 0.0535 -1.0000 -1.0000 5931912 1576144755.50 151.4195 60.0038 32.0000 1.9806 1.9820 415.6560 416.0106 0.0535 -1.0000 -1.0000 5931990 1576144755.60 151.4195 60.0038 32.0000 1.9804 1.9818 415.6991 416.0527 0.0534 -1.0000 -1.0000 5932053 1576144755.70 151.4195 60.0038 32.0000 1.9793 1.9807 415.7863 416.1404 0.0535 -1.0000 -1.0000 5932740 1576144755.80 151.4195 60.0038 32.0000 1.9799 1.9812 415.7725 416.1282 0.0537 -1.0000 -1.0000 5932803 1576144755.90 151.4195 60.0038 32.0000 1.9802 1.9816 415.7652 416.1196 0.0535 -1.0000 -1.0000 5932865 1576144756.00 151.4510 60.0038 32.0000 1.9807 1.9821 415.6758 416.0310 0.0536 -1.0000 -1.0000 5932927 1576144756.10 151.4855 60.0038 32.0000 1.9812 1.9826 415.6384 415.9927 0.0534 -1.0000 -1.0000 5933006 1576144756.20 151.4855 60.0038 32.0000 1.9804 1.9818 415.6704 416.0251 0.0536 -1.0000 -1.0000 5933068 1576144756.30 151.4855 60.0038 32.0000 1.9803 1.9817 415.7916 416.1469 0.0536 -1.0000 -1.0000 5933146 1576144756.40 151.4855 60.0038 32.0000 1.9803 1.9817 415.8394 416.1940 0.0534 -1.0000 -1.0000 5933208 1576144756.50 151.4855 60.0038 32.0000 1.9805 1.9819 415.5719 415.9262 0.0535 -1.0000 -1.0000 5933271 1576144756.60 151.4439 60.0038 32.0000 1.9816 1.9830 415.6166 415.9708 0.0535 -1.0000 -1.0000 5933365 1576144756.70 151.4439 60.0038 32.0000 1.9810 1.9824 415.6769 416.0315 0.0536 -1.0000 -1.0000 5933443 1576144756.80 151.4439 60.0038 32.0000 1.9811 1.9825 415.7373 416.0921 0.0536 -1.0000 -1.0000 5933521 1576144756.90 151.4439 60.0038 32.0000 1.9795 1.9809 415.7859 416.1409 0.0536 -1.0000 -1.0000 5933583 1576144757.00 151.4439 60.0038 32.0000 1.9805 1.9819 415.8265 416.1809 0.0535 -1.0000 -1.0000 5933646 1576144757.10 151.4307 60.0038 32.0000 1.9812 1.9826 415.7069 416.0614 0.0535 -1.0000 -1.0000 5933708 1576144757.20 151.4307 60.0038 32.0000 1.9812 1.9826 415.5979 415.9522 0.0536 -1.0000 -1.0000 5933958 1576144757.30 151.4307 60.0038 32.0000 1.9798 1.9812 415.7273 416.0831 0.0537 -1.0000 -1.0000 5934021 1576144757.40 151.4307 60.0038 32.0000 1.9806 1.9820 415.8129 416.1683 0.0536 -1.0000 -1.0000 5934083 1576144757.50 151.4307 60.0038 32.0000 1.9803 1.9817 415.7307 416.0849 0.0535 -1.0000 -1.0000 5934146 1576144757.60 151.4307 60.0038 32.0000 1.9812 1.9826 415.6529 416.0067 0.0535 -1.0000 -1.0000 5934208 1576144757.70 151.4756 60.0038 32.0000 1.9812 1.9826 415.5634 415.9175 0.0535 -1.0000 -1.0000 5934271 1576144757.80 151.4756 60.0038 32.0000 1.9809 1.9823 415.6663 416.0211 0.0535 -1.0000 -1.0000 5934349 1576144757.90 151.4756 60.0038 32.0000 1.9810 1.9824 415.7427 416.0961 0.0534 -1.0000 -1.0000 5934412 1576144758.00 151.4756 60.0038 32.0000 1.9807 1.9821 415.8121 416.1661 0.0534 -1.0000 -1.0000 5934474 1576144758.10 151.4756 60.0038 32.0000 1.9808 1.9822 415.7645 416.1190 0.0535 -1.0000 -1.0000 5934553 1576144758.20 151.4874 60.0038 32.0000 1.9817 1.9831 415.6088 415.9628 0.0535 -1.0000 -1.0000 5935240 1576144758.30 151.5055 60.0038 32.0000 1.9813 1.9827 415.6153 415.9703 0.0536 -1.0000 -1.0000 5935318 1576144758.40 151.5055 60.0038 32.0000 1.9812 1.9826 415.6866 416.0414 0.0535 -1.0000 -1.0000 5935380 1576144758.50 151.5055 60.0038 32.0000 1.9805 1.9819 415.7373 416.0921 0.0536 -1.0000 -1.0000 5935443 1576144758.60 151.5055 60.0038 32.0000 1.9812 1.9826 415.7371 416.0912 0.0535 -1.0000 -1.0000 5935521 1576144758.70 151.5055 60.0038 32.0000 1.9802 1.9815 415.6512 416.0060 0.0535 -1.0000 -1.0000 5935583 1576144758.80 151.5325 60.0038 32.0000 1.9807 1.9821 415.5777 415.9327 0.0537 -1.0000 -1.0000 5935646 1576144758.90 151.5325 60.0038 32.0000 1.9804 1.9818 415.6508 416.0051 0.0535 -1.0000 -1.0000 5935708 1576144759.00 151.5325 60.0038 32.0000 1.9812 1.9826 415.7186 416.0731 0.0535 -1.0000 -1.0000 5935771 1576144759.10 151.5325 60.0038 32.0000 1.9804 1.9818 415.8222 416.1756 0.0533 -1.0000 -1.0000 5935834 1576144759.20 151.5325 60.0038 32.0000 1.9801 1.9815 415.6992 416.0538 0.0535 -1.0000 -1.0000 5936208 1576144759.30 151.5325 60.0038 32.0000 1.9808 1.9822 415.6236 415.9782 0.0535 -1.0000 -1.0000 5936271 1576144759.40 151.5192 60.0038 32.0000 1.9812 1.9826 415.5859 415.9404 0.0535 -1.0000 -1.0000 5936334 1576144759.50 151.5192 60.0038 32.0000 1.9804 1.9818 415.5300 415.8850 0.0536 -1.0000 -1.0000 5936412 1576144759.60 151.5192 60.0038 32.0000 1.9800 1.9814 415.7711 416.1258 0.0535 -1.0000 -1.0000 5936474 1576144759.70 151.5192 60.0038 32.0000 1.9803 1.9816 415.5872 415.9410 0.0534 -1.0000 -1.0000 5936537 1576144759.80 151.5192 60.0038 32.0000 1.9808 1.9822 415.5232 415.8778 0.0536 -1.0000 -1.0000 5936615 1576144759.90 151.5221 60.0030 32.0000 1.9803 1.9817 415.5949 415.9486 0.0534 -1.0000 -1.0000 5936677 1576144760.00 151.5347 60.0025 32.0000 1.9799 1.9813 415.7466 416.1010 0.0534 -1.0000 -1.0000 5936740 1576144760.10 151.5347 60.0025 32.0000 1.9795 1.9809 415.7982 416.1526 0.0535 -1.0000 -1.0000 5936803 1576144760.20 151.5347 60.0025 32.0000 1.9803 1.9817 415.7652 416.1197 0.0535 -1.0000 -1.0000 5936865 1576144760.30 151.5347 60.0025 32.0000 1.9810 1.9823 415.6100 415.9651 0.0536 -1.0000 -1.0000 5936958 1576144760.40 151.5347 60.0025 32.0000 1.9814 1.9828 415.5277 415.8819 0.0534 -1.0000 -1.0000 5937021 1576144760.50 151.5347 60.0025 32.0000 1.9806 1.9820 415.6553 416.0103 0.0536 -1.0000 -1.0000 5937083 1576144760.60 151.4529 60.0025 32.0000 1.9807 1.9821 415.6580 416.0120 0.0535 -1.0000 -1.0000 5937162 1576144760.70 151.4529 60.0025 32.0000 1.9806 1.9819 415.7243 416.0787 0.0534 -1.0000 -1.0000 5937224 1576144760.80 151.4529 60.0025 32.0000 1.9801 1.9814 415.5781 415.9323 0.0535 -1.0000 -1.0000 5937443 1576144760.90 151.4529 60.0025 32.0000 1.9805 1.9819 415.5653 415.9195 0.0535 -1.0000 -1.0000 5937521 1576144761.00 151.4529 60.0025 32.0000 1.9804 1.9818 415.5101 415.8641 0.0535 -1.0000 -1.0000 5937583 1576144761.10 151.4529 60.0025 32.0000 1.9804 1.9818 415.6504 416.0043 0.0534 -1.0000 -1.0000 5937646 1576144761.20 151.4651 60.0025 32.0000 1.9800 1.9814 415.7603 416.1150 0.0535 -1.0000 -1.0000 5937724 1576144761.30 151.4741 60.0025 32.0000 1.9814 1.9828 415.7212 416.0750 0.0534 -1.0000 -1.0000 5938177 1576144761.40 151.4741 60.0025 32.0000 1.9812 1.9826 415.5407 415.8946 0.0534 -1.0000 -1.0000 5938240 1576144761.50 151.4741 60.0025 32.0000 1.9813 1.9827 415.6496 416.0042 0.0536 -1.0000 -1.0000 5938302 1576144761.60 151.4741 60.0025 32.0000 1.9798 1.9812 415.6968 416.0508 0.0534 -1.0000 -1.0000 5938365 1576144761.70 151.4741 60.0025 32.0000 1.9804 1.9818 415.7457 416.1003 0.0536 -1.0000 -1.0000 5938427 1576144761.80 151.4309 60.0025 32.0000 1.9803 1.9817 415.7655 416.1206 0.0536 -1.0000 -1.0000 5938506 1576144761.90 151.4309 60.0025 32.0000 1.9813 1.9827 415.5921 415.9459 0.0534 -1.0000 -1.0000 5938724 1576144762.00 151.4309 60.0025 32.0000 1.9807 1.9821 415.5471 415.9005 0.0534 -1.0000 -1.0000 5938787 1576144762.10 151.4309 60.0025 32.0000 1.9807 1.9821 415.6769 416.0317 0.0536 -1.0000 -1.0000 5938849 1576144762.20 151.4309 60.0025 32.0000 1.9805 1.9819 415.7908 416.1453 0.0535 -1.0000 -1.0000 5938912 1576144762.30 151.4577 60.0025 32.0000 1.9801 1.9815 415.7138 416.0688 0.0536 -1.0000 -1.0000 5938990 1576144762.40 151.4598 60.0025 32.0000 1.9808 1.9822 415.6563 416.0104 0.0534 -1.0000 -1.0000 5939068 1576144762.50 151.4598 60.0025 32.0000 1.9816 1.9830 415.5457 415.9001 0.0536 -1.0000 -1.0000 5939130 1576144762.60 151.4598 60.0025 32.0000 1.9814 1.9828 415.5668 415.9220 0.0536 -1.0000 -1.0000 5939208 1576144762.70 151.4598 60.0025 32.0000 1.9811 1.9825 415.7655 416.1201 0.0534 -1.0000 -1.0000 5939271 1576144762.80 151.4598 60.0025 32.0000 1.9808 1.9822 415.8070 416.1619 0.0536 -1.0000 -1.0000 5939334 1576144762.90 151.4715 60.0025 32.0000 1.9806 1.9820 415.7112 416.0655 0.0534 -1.0000 -1.0000 5939412 1576144763.00 151.4786 60.0025 32.0000 1.9801 1.9815 415.7274 416.0815 0.0535 -1.0000 -1.0000 5939474 1576144763.10 151.4786 60.0025 32.0000 1.9812 1.9826 415.6013 415.9559 0.0535 -1.0000 -1.0000 5939537 1576144763.20 151.4786 60.0025 32.0000 1.9814 1.9828 415.6230 415.9786 0.0536 -1.0000 -1.0000 5939599 1576144763.30 151.4786 60.0025 32.0000 1.9807 1.9821 415.8713 416.2253 0.0535 -1.0000 -1.0000 5939662 1576144763.40 151.4786 60.0025 32.0000 1.9802 1.9816 415.8672 416.2215 0.0534 -1.0000 -1.0000 5939724 1576144763.50 151.4599 60.0025 32.0000 1.9816 1.9830 415.7872 416.1424 0.0536 -1.0000 -1.0000 5939803 1576144763.60 151.4599 60.0025 32.0000 1.9817 1.9831 415.6741 416.0289 0.0535 -1.0000 -1.0000 5939865 1576144763.70 151.4599 60.0025 32.0000 1.9819 1.9833 415.7231 416.0776 0.0535 -1.0000 -1.0000 5939927 1576144763.80 151.4599 60.0025 32.0000 1.9811 1.9825 415.7423 416.0965 0.0535 -1.0000 -1.0000 5940006 1576144763.90 151.4599 60.0025 32.0000 1.9815 1.9829 415.8914 416.2461 0.0536 -1.0000 -1.0000 5940224 1576144764.00 151.4785 60.0025 32.0000 1.9803 1.9817 415.7719 416.1268 0.0535 -1.0000 -1.0000 5940287 1576144764.10 151.4798 60.0025 32.0000 1.9810 1.9824 415.7636 416.1178 0.0535 -1.0000 -1.0000 5940365 1576144764.20 151.4798 60.0025 32.0000 1.9811 1.9825 415.7714 416.1268 0.0536 -1.0000 -1.0000 5940427 1576144764.30 151.4798 60.0025 32.0000 1.9813 1.9827 415.8165 416.1718 0.0536 -1.0000 -1.0000 5940506 1576144764.40 151.4798 60.0025 32.0000 1.9811 1.9825 415.8532 416.2079 0.0535 -1.0000 -1.0000 5940974 1576144764.50 151.4654 60.0025 32.0000 1.9809 1.9822 415.7840 416.1384 0.0535 -1.0000 -1.0000 5941037 1576144764.60 151.4405 60.0025 32.0000 1.9811 1.9825 415.6738 416.0282 0.0535 -1.0000 -1.0000 5941115 1576144764.70 151.4405 60.0025 32.0000 1.9822 1.9836 415.6143 415.9689 0.0535 -1.0000 -1.0000 5941177 1576144764.80 151.4405 60.0025 32.0000 1.9818 1.9832 415.6594 416.0140 0.0536 -1.0000 -1.0000 5941240 1576144764.90 151.4405 60.0025 32.0000 1.9811 1.9825 415.7539 416.1092 0.0536 -1.0000 -1.0000 5941552 1576144765.00 151.4405 60.0025 32.0000 1.9807 1.9821 415.8933 416.2474 0.0534 -1.0000 -1.0000 5941599 1576144765.10 151.4394 60.0025 32.0000 1.9806 1.9820 415.8354 416.1907 0.0536 -1.0000 -1.0000 5941677 1576144765.20 151.4239 60.0026 32.0000 1.9805 1.9819 415.7875 416.1426 0.0535 -1.0000 -1.0000 5941740 1576144765.30 151.4239 60.0026 32.0000 1.9807 1.9821 415.6362 415.9906 0.0535 -1.0000 -1.0000 5941803 1576144765.40 151.4239 60.0026 32.0000 1.9807 1.9821 415.6659 416.0195 0.0533 -1.0000 -1.0000 5942458 1576144765.50 151.4239 60.0026 32.0000 1.9801 1.9815 415.7965 416.1511 0.0534 -1.0000 -1.0000 5942537 1576144765.60 151.4239 60.0026 32.0000 1.9809 1.9823 415.7498 416.1036 0.0535 -1.0000 -1.0000 5942599 1576144765.70 151.4609 60.0026 32.0000 1.9811 1.9825 415.6527 416.0077 0.0536 -1.0000 -1.0000 5942662 1576144765.80 151.4609 60.0026 32.0000 1.9811 1.9825 415.6122 415.9665 0.0535 -1.0000 -1.0000 5942740 1576144765.90 151.4609 60.0026 32.0000 1.9806 1.9820 415.5868 415.9408 0.0534 -1.0000 -1.0000 5942803 1576144766.00 151.4609 60.0026 32.0000 1.9805 1.9819 415.6893 416.0437 0.0536 -1.0000 -1.0000 5942865 1576144766.10 151.4609 60.0026 32.0000 1.9811 1.9825 415.7638 416.1183 0.0535 -1.0000 -1.0000 5942927 1576144766.20 151.4665 60.0026 32.0000 1.9815 1.9829 415.7899 416.1440 0.0535 -1.0000 -1.0000 5942990 1576144766.30 151.4777 60.0026 32.0000 1.9810 1.9824 415.7102 416.0650 0.0535 -1.0000 -1.0000 5943068 1576144766.40 151.4777 60.0026 32.0000 1.9819 1.9833 415.5748 415.9286 0.0535 -1.0000 -1.0000 5943130 1576144766.50 151.4777 60.0026 32.0000 1.9811 1.9825 415.7620 416.1177 0.0536 -1.0000 -1.0000 5943193 1576144766.60 151.4777 60.0026 32.0000 1.9806 1.9820 415.7576 416.1129 0.0537 -1.0000 -1.0000 5943271 1576144766.70 151.4777 60.0026 32.0000 1.9802 1.9816 415.7297 416.0857 0.0537 -1.0000 -1.0000 5943334 1576144766.80 151.5340 60.0026 32.0000 1.9807 1.9821 415.7535 416.1083 0.0535 -1.0000 -1.0000 5943396 1576144766.90 151.5530 60.0026 32.0000 1.9804 1.9817 415.5403 415.8946 0.0535 -1.0000 -1.0000 5943458 1576144767.00 151.5530 60.0026 32.0000 1.9811 1.9825 415.5611 415.9160 0.0536 -1.0000 -1.0000 5943521 1576144767.10 151.5530 60.0026 32.0000 1.9813 1.9827 415.5939 415.9486 0.0535 -1.0000 -1.0000 5943599 1576144767.20 151.5530 60.0026 32.0000 1.9809 1.9823 415.6997 416.0544 0.0536 -1.0000 -1.0000 5943662 1576144767.30 151.5530 60.0026 32.0000 1.9807 1.9820 415.8276 416.1823 0.0535 -1.0000 -1.0000 5943724 1576144767.40 151.5530 60.0026 32.0000 1.9809 1.9823 415.7353 416.0906 0.0536 -1.0000 -1.0000 5943787 1576144767.50 151.5530 60.0026 32.0000 1.9816 1.9830 415.6222 415.9770 0.0535 -1.0000 -1.0000 5943865 1576144767.60 151.5530 60.0026 32.0000 1.9814 1.9828 415.6933 416.0475 0.0535 -1.0000 -1.0000 5943927 1576144767.70 151.5530 60.0026 32.0000 1.9807 1.9821 415.8247 416.1795 0.0536 -1.0000 -1.0000 5943990 1576144767.80 151.5530 60.0026 32.0000 1.9807 1.9821 415.8018 416.1567 0.0536 -1.0000 -1.0000 5944068 1576144767.90 151.5530 60.0026 32.0000 1.9809 1.9823 415.7542 416.1093 0.0536 -1.0000 -1.0000 5944115 1576144768.00 151.5530 60.0026 32.0000 1.9814 1.9828 415.6394 415.9944 0.0536 -1.0000 -1.0000 5944630 1576144768.10 151.5758 60.0026 32.0000 1.9811 1.9825 415.5662 415.9214 0.0537 -1.0000 -1.0000 5944708 1576144768.20 151.5758 60.0026 32.0000 1.9806 1.9820 415.6223 415.9778 0.0536 -1.0000 -1.0000 5944771 1576144768.30 151.5758 60.0026 32.0000 1.9809 1.9822 415.7143 416.0693 0.0536 -1.0000 -1.0000 5944849 1576144768.40 151.5758 60.0026 32.0000 1.9808 1.9822 415.6983 416.0524 0.0535 -1.0000 -1.0000 5944943 1576144768.50 151.5758 60.0026 32.0000 1.9816 1.9830 415.7749 416.1298 0.0535 -1.0000 -1.0000 5945115 1576144768.60 151.5758 60.0026 32.0000 1.9820 1.9834 415.5849 415.9396 0.0536 -1.0000 -1.0000 5945193 1576144768.70 151.5557 60.0026 32.0000 1.9816 1.9830 415.5980 415.9517 0.0534 -1.0000 -1.0000 5945256 1576144768.80 151.5557 60.0026 32.0000 1.9806 1.9820 415.7874 416.1421 0.0536 -1.0000 -1.0000 5945318 1576144768.90 151.5557 60.0026 32.0000 1.9797 1.9811 415.7507 416.1058 0.0535 -1.0000 -1.0000 5945380 1576144769.00 151.5557 60.0026 32.0000 1.9813 1.9827 415.6986 416.0525 0.0534 -1.0000 -1.0000 5946271 1576144769.10 151.5557 60.0026 32.0000 1.9811 1.9825 415.6549 416.0091 0.0535 -1.0000 -1.0000 5946334 1576144769.20 151.5533 60.0026 32.0000 1.9811 1.9825 415.6442 415.9988 0.0535 -1.0000 -1.0000 5946412 1576144769.30 151.5470 60.0026 32.0000 1.9811 1.9825 415.7225 416.0769 0.0535 -1.0000 -1.0000 5946458 1576144769.40 151.5470 60.0026 32.0000 1.9809 1.9823 415.7115 416.0651 0.0534 -1.0000 -1.0000 5946537 1576144769.50 151.5470 60.0026 32.0000 1.9816 1.9830 415.7487 416.1036 0.0535 -1.0000 -1.0000 5946615 1576144769.60 151.5470 60.0026 32.0000 1.9821 1.9835 415.5523 415.9071 0.0536 -1.0000 -1.0000 5946677 1576144769.70 151.5470 60.0026 32.0000 1.9818 1.9832 415.5011 415.8559 0.0535 -1.0000 -1.0000 5946740 1576144769.80 151.5422 60.0030 32.0000 1.9807 1.9821 415.5657 415.9190 0.0533 -1.0000 -1.0000 5946803 1576144769.90 151.5422 60.0030 32.0000 1.9812 1.9826 415.6809 416.0345 0.0534 -1.0000 -1.0000 5946880 1576144770.00 151.5422 60.0030 32.0000 1.9808 1.9822 415.7171 416.0715 0.0535 -1.0000 -1.0000 5946943 1576144770.10 151.5422 60.0030 32.0000 1.9816 1.9830 415.6747 416.0301 0.0536 -1.0000 -1.0000 5947006 1576144770.20 151.5422 60.0030 32.0000 1.9811 1.9825 415.5860 415.9407 0.0535 -1.0000 -1.0000 5947068 1576144770.30 151.5422 60.0030 32.0000 1.9812 1.9826 415.6086 415.9633 0.0536 -1.0000 -1.0000 5947146 1576144770.40 151.5422 60.0030 32.0000 1.9812 1.9826 415.7078 416.0625 0.0535 -1.0000 -1.0000 5947208 1576144770.50 151.4652 60.0030 32.0000 1.9808 1.9821 415.7775 416.1317 0.0535 -1.0000 -1.0000 5947271 1576144770.60 151.4652 60.0030 32.0000 1.9808 1.9822 415.8954 416.2497 0.0534 -1.0000 -1.0000 5947334 1576144770.70 151.4652 60.0030 32.0000 1.9812 1.9826 415.6038 415.9573 0.0534 -1.0000 -1.0000 5947396 1576144770.80 151.4652 60.0030 32.0000 1.9813 1.9827 415.5185 415.8724 0.0535 -1.0000 -1.0000 5947458 1576144770.90 151.4652 60.0030 32.0000 1.9815 1.9829 415.5291 415.8834 0.0535 -1.0000 -1.0000 5947537 1576144771.00 151.4652 60.0030 32.0000 1.9819 1.9833 415.6318 415.9853 0.0534 -1.0000 -1.0000 5947599 1576144771.10 151.4652 60.0030 32.0000 1.9803 1.9817 415.8322 416.1866 0.0534 -1.0000 -1.0000 5947724 1576144771.20 151.4652 60.0030 32.0000 1.9814 1.9828 415.6763 416.0303 0.0535 -1.0000 -1.0000 5947803 1576144771.30 151.4652 60.0030 32.0000 1.9813 1.9827 415.6086 415.9623 0.0534 -1.0000 -1.0000 5947865 1576144771.40 151.4652 60.0030 32.0000 1.9812 1.9826 415.5519 415.9063 0.0535 -1.0000 -1.0000 5947943 1576144771.50 151.4652 60.0030 32.0000 1.9812 1.9826 415.6592 416.0131 0.0534 -1.0000 -1.0000 5948021 1576144771.60 151.4543 60.0030 32.0000 1.9807 1.9821 415.8347 416.1887 0.0535 -1.0000 -1.0000 5948099 1576144771.70 151.4489 60.0030 32.0000 1.9806 1.9820 415.7726 416.1267 0.0533 -1.0000 -1.0000 5948162 1576144771.80 151.4489 60.0030 32.0000 1.9806 1.9819 415.7262 416.0796 0.0534 -1.0000 -1.0000 5948224 1576144771.90 151.4489 60.0030 32.0000 1.9812 1.9826 415.5789 415.9323 0.0533 -1.0000 -1.0000 5948287 1576144772.00 151.4489 60.0030 32.0000 1.9814 1.9828 415.5899 415.9428 0.0532 -1.0000 -1.0000 5948412 1576144772.10 151.4489 60.0030 32.0000 1.9819 1.9833 415.6237 415.9768 0.0534 -1.0000 -1.0000 5948599 1576144772.20 151.4489 60.0030 32.0000 1.9810 1.9824 415.7555 416.1090 0.0533 -1.0000 -1.0000 5948662 1576144772.30 151.4619 60.0030 32.0000 1.9803 1.9817 415.8661 416.2196 0.0534 -1.0000 -1.0000 5948740 1576144772.40 151.4619 60.0030 32.0000 1.9808 1.9822 415.7082 416.0617 0.0533 -1.0000 -1.0000 5948803 1576144772.50 151.4619 60.0030 32.0000 1.9815 1.9829 415.6283 415.9817 0.0534 -1.0000 -1.0000 5948865 1576144772.60 151.4619 60.0030 32.0000 1.9816 1.9830 415.6076 415.9614 0.0534 -1.0000 -1.0000 5949505 1576144772.70 151.4619 60.0030 32.0000 1.9820 1.9834 415.6818 416.0358 0.0535 -1.0000 -1.0000 5949583 1576144772.80 151.4353 60.0030 32.0000 1.9807 1.9821 415.8151 416.1698 0.0535 -1.0000 -1.0000 5949646 1576144772.90 151.4128 60.0030 32.0000 1.9809 1.9823 415.8756 416.2296 0.0534 -1.0000 -1.0000 5949724 1576144773.00 151.4128 60.0030 32.0000 1.9811 1.9825 415.7535 416.1069 0.0534 -1.0000 -1.0000 5949787 1576144773.10 151.4128 60.0030 32.0000 1.9810 1.9824 415.6342 415.9872 0.0532 -1.0000 -1.0000 5949849 1576144773.20 151.4128 60.0030 32.0000 1.9812 1.9826 415.6126 415.9657 0.0533 -1.0000 -1.0000 5949912 1576144773.30 151.4128 60.0030 32.0000 1.9816 1.9830 415.6381 415.9911 0.0532 -1.0000 -1.0000 5949974 1576144773.40 151.4721 60.0030 32.0000 1.9806 1.9820 415.8786 416.2319 0.0534 -1.0000 -1.0000 5950037 1576144773.50 151.4721 60.0030 32.0000 1.9809 1.9823 415.7955 416.1499 0.0535 -1.0000 -1.0000 5950115 1576144773.60 151.4721 60.0030 32.0000 1.9813 1.9827 415.8773 416.2316 0.0533 -1.0000 -1.0000 5950177 1576144773.70 151.4721 60.0030 32.0000 1.9812 1.9826 415.7327 416.0868 0.0534 -1.0000 -1.0000 5950240 1576144773.80 151.4721 60.0030 32.0000 1.9822 1.9835 415.6158 415.9684 0.0532 -1.0000 -1.0000 5950318 1576144773.90 151.4721 60.0030 32.0000 1.9813 1.9827 415.6683 416.0220 0.0534 -1.0000 -1.0000 5950380 1576144774.00 151.5477 60.0031 32.0000 1.9810 1.9823 415.8031 416.1561 0.0532 -1.0000 -1.0000 5950443 1576144774.10 151.5645 60.0031 32.0000 1.9810 1.9824 415.7472 416.1000 0.0533 -1.0000 -1.0000 5950505 1576144774.20 151.5645 60.0031 32.0000 1.9809 1.9823 415.7193 416.0730 0.0534 -1.0000 -1.0000 5950740 1576144774.30 151.5645 60.0031 32.0000 1.9815 1.9829 415.5911 415.9451 0.0534 -1.0000 -1.0000 5950818 1576144774.40 151.5645 60.0031 32.0000 1.9817 1.9831 415.6265 415.9792 0.0532 -1.0000 -1.0000 5950880 1576144774.50 151.5645 60.0031 32.0000 1.9810 1.9823 415.7714 416.1251 0.0534 -1.0000 -1.0000 5950943 1576144774.60 151.5645 60.0031 32.0000 1.9811 1.9825 415.8153 416.1685 0.0533 -1.0000 -1.0000 5951005 1576144774.70 151.5645 60.0031 32.0000 1.9805 1.9819 415.6799 416.0333 0.0534 -1.0000 -1.0000 5951490 1576144774.80 151.5645 60.0031 32.0000 1.9815 1.9828 415.5625 415.9161 0.0534 -1.0000 -1.0000 5951553 1576144774.90 151.5645 60.0031 32.0000 1.9813 1.9826 415.6367 415.9897 0.0533 -1.0000 -1.0000 5951631 1576144775.00 151.5645 60.0031 32.0000 1.9818 1.9832 415.7193 416.0722 0.0533 -1.0000 -1.0000 5951693 1576144775.10 151.5603 60.0031 32.0000 1.9808 1.9822 415.6867 416.0401 0.0534 -1.0000 -1.0000 5951755 1576144775.20 151.5531 60.0031 32.0000 1.9805 1.9819 415.8236 416.1776 0.0534 -1.0000 -1.0000 5952208 1576144775.30 151.5531 60.0031 32.0000 1.9808 1.9822 415.8056 416.1584 0.0532 -1.0000 -1.0000 5952271 1576144775.40 151.5531 60.0031 32.0000 1.9816 1.9830 415.7805 416.1340 0.0533 -1.0000 -1.0000 5952334 1576144775.50 151.5531 60.0031 32.0000 1.9816 1.9830 415.6119 415.9638 0.0532 -1.0000 -1.0000 5952396 1576144775.60 151.5531 60.0031 32.0000 1.9810 1.9823 415.6738 416.0273 0.0534 -1.0000 -1.0000 5952458 1576144775.70 151.5531 60.0031 32.0000 1.9803 1.9817 415.7727 416.1261 0.0533 -1.0000 -1.0000 5952521 1576144775.80 151.5150 60.0031 32.0000 1.9801 1.9815 415.7850 416.1381 0.0533 -1.0000 -1.0000 5952599 1576144775.90 151.5150 60.0031 32.0000 1.9800 1.9814 415.7555 416.1092 0.0533 -1.0000 -1.0000 5952662 1576144776.00 151.5150 60.0031 32.0000 1.9811 1.9825 415.5833 415.9363 0.0533 -1.0000 -1.0000 5952724 1576144776.10 151.5150 60.0031 32.0000 1.9810 1.9824 415.6513 416.0043 0.0533 -1.0000 -1.0000 5952803 1576144776.20 151.5150 60.0031 32.0000 1.9805 1.9819 415.6134 415.9675 0.0534 -1.0000 -1.0000 5952865 1576144776.30 151.5076 60.0031 32.0000 1.9809 1.9823 415.7466 416.1001 0.0533 -1.0000 -1.0000 5953224 1576144776.40 151.5069 60.0031 32.0000 1.9807 1.9821 415.7123 416.0661 0.0534 -1.0000 -1.0000 5953287 1576144776.50 151.5069 60.0031 32.0000 1.9814 1.9828 415.6645 416.0166 0.0532 -1.0000 -1.0000 5953349 1576144776.60 151.5069 60.0031 32.0000 1.9813 1.9827 415.5983 415.9512 0.0533 -1.0000 -1.0000 5953427 1576144776.70 151.5069 60.0031 32.0000 1.9812 1.9826 415.5931 415.9470 0.0534 -1.0000 -1.0000 5953490 1576144776.80 151.5023 60.0031 32.0000 1.9810 1.9824 415.8414 416.1938 0.0532 -1.0000 -1.0000 5953553 1576144776.90 151.4546 60.0031 32.0000 1.9805 1.9819 415.8220 416.1747 0.0532 -1.0000 -1.0000 5953630 1576144777.00 151.4546 60.0031 32.0000 1.9810 1.9823 415.8352 416.1878 0.0532 -1.0000 -1.0000 5953693 1576144777.10 151.4546 60.0031 32.0000 1.9814 1.9828 415.6789 416.0314 0.0533 -1.0000 -1.0000 5953755 1576144777.20 151.4546 60.0031 32.0000 1.9810 1.9824 415.5818 415.9349 0.0533 -1.0000 -1.0000 5953818 1576144777.30 151.4546 60.0031 32.0000 1.9810 1.9824 415.6342 415.9874 0.0534 -1.0000 -1.0000 5953880 1576144777.40 151.5392 60.0031 32.0000 1.9807 1.9821 415.6609 416.0140 0.0532 -1.0000 -1.0000 5953943 1576144777.50 151.5652 60.0031 32.0000 1.9814 1.9828 415.8329 416.1854 0.0532 -1.0000 -1.0000 5954021 1576144777.60 151.5652 60.0031 32.0000 1.9806 1.9820 415.7555 416.1085 0.0533 -1.0000 -1.0000 5954083 1576144777.70 151.5652 60.0031 32.0000 1.9813 1.9827 415.7495 416.1020 0.0532 -1.0000 -1.0000 5954146 1576144777.80 151.5652 60.0031 32.0000 1.9822 1.9836 415.6898 416.0435 0.0533 -1.0000 -1.0000 5954349 1576144777.90 151.5652 60.0031 32.0000 1.9821 1.9835 415.7440 416.0966 0.0532 -1.0000 -1.0000 5954412 1576144778.00 151.5652 60.0031 32.0000 1.9803 1.9817 415.8626 416.2156 0.0533 -1.0000 -1.0000 5954474 1576144778.10 151.5652 60.0031 32.0000 1.9808 1.9822 415.8110 416.1638 0.0532 -1.0000 -1.0000 5954537 1576144778.20 151.5652 60.0031 32.0000 1.9813 1.9827 415.7787 416.1315 0.0532 -1.0000 -1.0000 5954599 1576144778.30 151.5652 60.0031 32.0000 1.9816 1.9830 415.6373 415.9906 0.0534 -1.0000 -1.0000 5954990 1576144778.40 151.5652 60.0031 32.0000 1.9820 1.9834 415.6118 415.9647 0.0533 -1.0000 -1.0000 5955053 1576144778.50 151.5652 60.0031 32.0000 1.9819 1.9833 415.5877 415.9405 0.0532 -1.0000 -1.0000 5955115 1576144778.60 151.5651 60.0031 32.0000 1.9813 1.9827 415.5980 415.9514 0.0535 -1.0000 -1.0000 5955193 1576144778.70 151.5614 60.0031 32.0000 1.9807 1.9821 415.8167 416.1703 0.0533 -1.0000 -1.0000 5955255 1576144778.80 151.5614 60.0031 32.0000 1.9813 1.9826 415.7024 416.0550 0.0533 -1.0000 -1.0000 5955646 1576144778.90 151.5614 60.0031 32.0000 1.9821 1.9835 415.6850 416.0371 0.0531 -1.0000 -1.0000 5955724 1576144779.00 151.5614 60.0031 32.0000 1.9819 1.9833 415.6062 415.9591 0.0533 -1.0000 -1.0000 5955787 1576144779.10 151.5614 60.0031 32.0000 1.9816 1.9830 415.8349 416.1874 0.0532 -1.0000 -1.0000 5955849 1576144779.20 151.5613 60.0031 32.0000 1.9798 1.9812 415.8272 416.1799 0.0532 -1.0000 -1.0000 5955927 1576144779.30 151.5562 60.0031 32.0000 1.9813 1.9827 415.8592 416.2123 0.0533 -1.0000 -1.0000 5955990 1576144779.40 151.5562 60.0031 32.0000 1.9819 1.9833 415.7255 416.0788 0.0533 -1.0000 -1.0000 5956053 1576144779.50 151.5562 60.0031 32.0000 1.9822 1.9836 415.5699 415.9228 0.0532 -1.0000 -1.0000 5956115 1576144779.60 151.5562 60.0031 32.0000 1.9813 1.9827 415.6107 415.9638 0.0534 -1.0000 -1.0000 5956177 1576144779.70 151.5562 60.0031 32.0000 1.9809 1.9823 415.7696 416.1218 0.0532 -1.0000 -1.0000 5956240 1576144779.80 151.5243 60.0029 32.0000 1.9816 1.9830 415.8498 416.2030 0.0533 -1.0000 -1.0000 5956334 1576144779.90 151.4875 60.0027 32.0000 1.9811 1.9825 415.7473 416.1007 0.0534 -1.0000 -1.0000 5956396 1576144780.00 151.4875 60.0027 32.0000 1.9813 1.9827 415.6159 415.9691 0.0533 -1.0000 -1.0000 5956458 1576144780.10 151.4875 60.0027 32.0000 1.9809 1.9823 415.6419 415.9951 0.0534 -1.0000 -1.0000 5956537 1576144780.20 151.4875 60.0027 32.0000 1.9808 1.9822 415.6955 416.0487 0.0533 -1.0000 -1.0000 5956599 1576144780.30 151.4875 60.0027 32.0000 1.9804 1.9818 415.7052 416.0581 0.0533 -1.0000 -1.0000 5956677 1576144780.40 151.5754 60.0027 32.0000 1.9811 1.9824 415.6473 416.0000 0.0532 -1.0000 -1.0000 5957005 1576144780.50 151.5754 60.0027 32.0000 1.9821 1.9835 415.6340 415.9866 0.0533 -1.0000 -1.0000 5957068 1576144780.60 151.5754 60.0027 32.0000 1.9812 1.9826 415.6803 416.0339 0.0533 -1.0000 -1.0000 5957146 1576144780.70 151.5754 60.0027 32.0000 1.9812 1.9826 415.7913 416.1441 0.0532 -1.0000 -1.0000 5957240 1576144780.80 151.5754 60.0027 32.0000 1.9808 1.9822 415.6968 416.0498 0.0533 -1.0000 -1.0000 5957303 1576144780.90 151.5481 60.0027 32.0000 1.9810 1.9824 415.6878 416.0414 0.0534 -1.0000 -1.0000 5957365 1576144781.00 151.5430 60.0027 32.0000 1.9812 1.9826 415.6373 415.9905 0.0533 -1.0000 -1.0000 5957427 1576144781.10 151.5430 60.0027 32.0000 1.9812 1.9826 415.6315 415.9841 0.0532 -1.0000 -1.0000 5957490 1576144781.20 151.5430 60.0027 32.0000 1.9810 1.9824 415.6387 415.9908 0.0532 -1.0000 -1.0000 5957568 1576144781.30 151.5430 60.0027 32.0000 1.9804 1.9818 415.7858 416.1386 0.0532 -1.0000 -1.0000 5957631 1576144781.40 151.5430 60.0027 32.0000 1.9804 1.9818 415.6364 415.9900 0.0535 -1.0000 -1.0000 5957834 1576144781.50 151.5430 60.0027 32.0000 1.9810 1.9824 415.5565 415.9088 0.0533 -1.0000 -1.0000 5957896 1576144781.60 151.5764 60.0027 32.0000 1.9805 1.9819 415.5807 415.9344 0.0534 -1.0000 -1.0000 5957958 1576144781.70 151.5864 60.0027 32.0000 1.9807 1.9820 415.7047 416.0575 0.0532 -1.0000 -1.0000 5958021 1576144781.80 151.5864 60.0027 32.0000 1.9804 1.9818 415.7175 416.0709 0.0534 -1.0000 -1.0000 5958099 1576144781.90 151.5864 60.0027 32.0000 1.9805 1.9819 415.8170 416.1709 0.0534 -1.0000 -1.0000 5958474 1576144782.00 151.5864 60.0027 32.0000 1.9818 1.9832 415.7609 416.1138 0.0532 -1.0000 -1.0000 5958537 1576144782.10 151.5862 60.0027 32.0000 1.9818 1.9832 415.6802 416.0328 0.0533 -1.0000 -1.0000 5958615 1576144782.20 151.5317 60.0027 32.0000 1.9817 1.9830 415.5288 415.8823 0.0534 -1.0000 -1.0000 5958677 1576144782.30 151.5317 60.0027 32.0000 1.9814 1.9828 415.5551 415.9080 0.0533 -1.0000 -1.0000 5958740 1576144782.40 151.5317 60.0027 32.0000 1.9809 1.9823 415.6985 416.0512 0.0533 -1.0000 -1.0000 5959771 1576144782.50 151.5317 60.0027 32.0000 1.9809 1.9823 415.6790 416.0320 0.0533 -1.0000 -1.0000 5959834 1576144782.60 151.5317 60.0027 32.0000 1.9822 1.9836 415.6141 415.9670 0.0532 -1.0000 -1.0000 5959896 1576144782.70 151.5317 60.0027 32.0000 1.9817 1.9831 415.5378 415.8901 0.0532 -1.0000 -1.0000 5959958 1576144782.80 151.5157 60.0027 32.0000 1.9812 1.9826 415.4783 415.8323 0.0534 -1.0000 -1.0000